{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212280,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-17T09:29:01.000000000",683.62,624.0,58.77,59.71,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,625.0,57.78,58.72,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,45,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,626.0,56.78,57.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,3,0,0.3,63060.69999999999,-2.0508599999999997,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,627.0,55.78,56.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,1,0,0.1,63060.69999999999,-0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,628.0,54.78,55.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,2,0,0.2,63060.69999999999,-1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,629.0,53.78,54.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,630.0,52.79,53.72,0.992,0.001,0,0,0.04,0.07,-0.007,0.001,25,0,2.5,63060.69999999999,-17.0905,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,631.0,51.79,52.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,632.0,50.79,51.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,633.0,49.79,50.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,634.0,48.79,49.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,635.0,47.8,48.73,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,15,0,1.5,63060.69999999999,-10.2543,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,636.0,46.8,47.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,637.0,45.8,46.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,26,0,2.6,63060.69999999999,-17.77412,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,638.0,44.81,45.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,639.0,43.81,44.75,0.988,0.001,0,0,0.06,0.1,-0.011,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,640.0,42.81,43.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,60,0,12.0,63060.69999999999,-82.0344,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,641.0,41.82,42.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,642.0,40.82,41.75,0.986,0.002,0,0,0.06,0.11,-0.013,0.002,3,0,0.6,63060.69999999999,-4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,643.0,39.82,40.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,16,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,644.0,38.83,39.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,4,0,0.8,63060.69999999999,-5.468960000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,645.0,37.83,38.76,0.984,0.002,1,0,0.07,0.12,-0.015,0.002,685,0,137.20000000000002,63060.69999999999,-935.1921600000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,646.0,36.83,37.77,0.983,0.002,0,0,0.08,0.12,-0.016,0.002,11,0,2.1999999999999997,63060.69999999999,-15.039639999999997,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,647.0,35.84,36.77,0.982,0.002,266,0,0.08,0.13,-0.017,0.002,44,0,62.0,63060.69999999999,303.52728,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,648.0,34.84,35.78,0.982,0.002,190,0,0.08,0.13,-0.017,0.002,22,0,42.4,63060.69999999999,229.69632000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,649.0,33.85,34.78,0.98,0.003,76,0,0.09,0.14,-0.019,0.003,2,0,23.400000000000002,63060.69999999999,151.76364,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,650.0,32.85,33.78,0.98,0.003,2,0,0.09,0.14,-0.019,0.003,105,0,32.1,63060.69999999999,-211.23858,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,651.0,31.86,32.79,0.978,0.003,1,0,0.1,0.15,-0.021,0.003,13,0,4.2,63060.69999999999,-24.610319999999998,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,652.0,30.87,31.79,0.977,0.003,0,0,0.1,0.16,-0.022,0.003,15,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,653.0,29.87,30.8,0.977,0.003,1,0,0.1,0.16,-0.022,0.003,97,0,29.4,63060.69999999999,-196.88255999999998,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,654.0,28.88,29.8,0.975,0.004,0,0,0.11,0.17,-0.024,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,655.0,27.89,28.81,0.973,0.004,0,0,0.11,0.18,-0.026,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,656.0,26.9,27.82,0.971,0.004,0,0,0.12,0.19,-0.028,0.004,8,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,657.0,25.91,26.83,0.969,0.005,0,0,0.13,0.2,-0.03,0.005,15,0,7.5,63060.69999999999,-51.271499999999996,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,658.0,24.92,25.83,0.962,0.006,1,0,0.17,0.26,-0.037,0.006,22,0,13.8,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,659.0,23.94,24.84,0.965,0.006,1,0,0.14,0.23,-0.034,0.006,56,0,34.2,63060.69999999999,-225.59459999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,660.0,22.96,23.86,0.962,0.006,7,0,0.15,0.25,-0.038,0.006,356,0,217.79999999999998,63060.69999999999,-1431.5002800000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,661.0,21.98,22.87,0.956,0.007,1,0,0.18,0.28,-0.043,0.007,19,0,14.000000000000002,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,662.0,21.01,21.89,0.952,0.008,0,0,0.2,0.3,-0.047,0.008,87,0,69.60000000000001,63060.69999999999,-475.79952000000003,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,663.0,20.04,20.91,0.943,0.009,0,0,0.24,0.37,-0.056,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,664.0,19.07,19.93,0.941,0.009,0,0,0.25,0.37,-0.058,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,665.0,18.12,18.96,0.934,0.01,1,0,0.28,0.42,-0.065,0.01,135,0,136.0,63060.69999999999,-916.0508,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,666.0,17.17,18.0,0.926,0.012,0,0,0.31,0.47,-0.073,0.012,60,0,72.0,63060.69999999999,-492.20640000000003,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,667.0,16.23,17.04,0.916,0.013,0,0,0.36,0.53,-0.083,0.013,111,0,144.29999999999998,63060.69999999999,-986.46366,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,668.0,15.3,16.09,0.906,0.014,2,0,0.41,0.6,-0.093,0.014,71,0,102.2,63060.69999999999,-660.3769199999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,669.0,14.38,15.15,0.893,0.016,1,0,0.48,0.69,-0.106,0.016,143,0,230.40000000000003,63060.69999999999,-1553.1846400000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,670.0,13.47,14.22,0.879,0.018,12,0,0.55,0.78,-0.12,0.018,2014,0,3646.7999999999997,63060.69999999999,-24634.930319999996,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,671.0,12.58,13.3,0.863,0.02,2,0,0.64,0.89,-0.136,0.02,628,0,1260.0,63060.69999999999,-8558.922400000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,672.0,11.7,12.39,0.846,0.022,2,0,0.74,1.02,-0.153,0.022,343,0,758.9999999999999,63060.69999999999,-5128.517239999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,673.0,10.84,11.5,0.825,0.024,10,0,0.85,1.18,-0.174,0.024,611,0,1490.4,63060.69999999999,-9860.53488,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,674.0,10.0,10.63,0.803,0.026,47,0,0.98,1.35,-0.196,0.026,459,0,1315.6,63060.69999999999,-7322.937440000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,675.0,9.18,9.77,0.779,0.028,9,0,1.13,1.53,-0.22,0.028,152,0,450.8,63060.69999999999,-2737.2144800000005,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,676.0,8.38,8.93,0.753,0.031,4,0,1.31,1.72,-0.246,0.031,240,0,756.3999999999999,63060.69999999999,-5001.36392,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,677.0,7.6,9.24,0.725,0.033,13,0,1.51,1.93,-0.274,0.033,249,0,864.6000000000001,63060.69999999999,-5324.032560000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,678.0,6.85,7.33,0.694,0.035,12,0,1.74,2.17,-0.305,0.035,300,0,1092.0000000000002,63060.69999999999,-6890.889600000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,679.0,6.12,7.69,0.66,0.037,23,0,1.99,2.44,-0.339,0.037,318,0,1261.7,63060.69999999999,-7461.7123,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,680.0,5.38,5.63,0.624,0.04,20,0,2.28,2.74,-0.375,0.04,306,0,1304.0,63060.69999999999,-7820.612800000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,681.0,4.46,5.21,0.586,0.042,20,0,2.59,3.06,-0.413,0.042,188,0,873.6,63060.69999999999,-4823.622720000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,682.0,3.88,4.54,0.544,0.043,40,0,2.94,3.42,-0.455,0.043,245,0,1225.5,63060.69999999999,-6026.1102999999985,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,683.0,3.34,3.81,0.501,0.044,89,0,3.47,3.7,-0.498,0.044,1675,0,7761.5999999999985,63060.69999999999,-47705.73808,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,684.0,2.78,3.24,0.455,0.045,87,0,3.76,4.25,-0.544,0.045,1860,0,8761.5,63060.69999999999,-54542.6217,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,685.0,2.25,2.71,0.408,0.046,145,0,4.11,4.59,-0.591,0.046,325,0,2161.9999999999995,63060.69999999999,-5660.373599999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,686.0,1.78,2.23,0.359,0.045,109,0,4.3,5.13,-0.64,0.045,543,0,2934.0,63060.69999999999,-13351.0986,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,687.0,1.38,1.79,0.31,0.044,94,0,5.13,5.72,-0.689,0.044,273,0,1614.8,63060.69999999999,-5384.1911199999995,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,688.0,1.12,1.4,0.264,0.041,278,0,5.71,6.36,-0.735,0.041,446,0,2968.4,63060.69999999999,-4708.774560000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,689.0,0.75,1.08,0.214,0.039,301,0,6.36,7.34,-0.785,0.039,187,0,1903.2,63060.69999999999,3039.3745200000008,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,690.0,0.5,0.8,0.169,0.035,360,0,7.06,7.83,-0.83,0.035,1248,0,5628.000000000001,63060.69999999999,-21246.909600000006,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,691.0,0.33,0.53,0.125,0.03,130,0,6.77,8.65,-0.874,0.03,1044,0,3522.0,63060.69999999999,-18744.8604,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,692.0,0.21,0.39,0.094,0.025,261,0,8.65,9.51,-0.905,0.025,147,0,1020.0000000000001,63060.69999999999,1948.3170000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,693.0,0.12,0.25,0.065,0.019,752,0,9.53,10.42,-0.934,0.019,172,0,1755.6000000000001,63060.69999999999,7533.4924,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,694.0,0.07,0.15,0.043,0.014,290,0,10.45,11.36,-0.956,0.014,1010,0,1820.0000000000002,63060.69999999999,-6890.8895999999995,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,695.0,0.04,0.09,0.027,0.01,822,0,11.39,12.32,-0.972,0.01,1030,0,1852.0000000000002,63060.69999999999,-1421.9296,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,696.0,0.02,0.06,0.018,0.007,340,0,12.31,13.3,-0.981,0.007,180,0,363.99999999999994,63060.69999999999,765.6543999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,697.0,0.01,0.04,0.012,0.005,183,0,13.35,14.29,-0.987,0.005,59,0,121.0,63060.69999999999,423.8444000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,698.0,0.19,0.23,0.054,0.012,110,0,14.34,15.28,-0.945,0.012,85,0,234.0,63060.69999999999,205.086,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,699.0,0.13,0.16,0.04,0.01,127,0,15.31,16.64,-0.959,0.01,22,0,149.0,63060.69999999999,717.801,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,700.0,0.09,0.12,0.03,0.008,149,0,16.33,17.64,-0.969,0.008,35,0,147.2,63060.69999999999,623.4614399999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,701.0,0.06,0.09,0.023,0.006,120,0,17.33,18.64,-0.976,0.006,13,0,79.8,63060.69999999999,438.88404,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,702.0,0.03,0.06,0.015,0.004,54,0,18.33,19.64,-0.984,0.004,12,0,26.400000000000002,63060.69999999999,114.84816,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,703.0,0.02,0.05,0.012,0.004,52,0,16.67,20.56,-0.987,0.004,16,0,27.200000000000003,63060.69999999999,98.44128000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,704.0,0.02,0.19,0.026,0.006,112,0,20.32,21.64,-0.973,0.006,9,0,72.60000000000001,63060.69999999999,422.47716,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,705.0,0.01,0.04,0.008,0.003,233,0,21.32,22.63,-0.991,0.003,11,0,73.2,63060.69999999999,455.29092,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,706.0,0.11,0.14,0.028,0.005,106,0,22.32,23.63,-0.971,0.005,5,0,55.50000000000001,63060.69999999999,345.2281,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,707.0,0.07,0.1,0.02,0.004,56,0,23.32,24.63,-0.979,0.004,1,0,22.8,63060.69999999999,150.3964,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,708.0,0.04,0.07,0.014,0.003,90,0,24.13,25.63,-0.985,0.003,1,0,27.3,63060.69999999999,182.52654000000004,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,709.0,0.03,0.05,0.011,0.003,53,0,25.32,26.63,-0.988,0.003,0,0,15.9,63060.69999999999,108.69558,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,710.0,0.02,0.04,0.008,0.002,75,0,26.32,27.63,-0.991,0.002,4,0,15.8,63060.69999999999,97.07404000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,711.0,0.01,0.04,0.007,0.002,22,0,27.32,28.63,-0.992,0.002,0,0,4.3999999999999995,63060.69999999999,30.079279999999994,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,712.0,0.02,0.05,0.009,0.002,38,0,28.32,29.63,-0.99,0.002,0,0,7.6,63060.69999999999,51.95512,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,713.0,0.01,0.04,0.007,0.002,84,0,29.32,30.63,-0.992,0.002,3,0,17.400000000000002,63060.69999999999,110.74644,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,714.0,0.03,0.06,0.01,0.002,3,0,30.32,31.63,-0.989,0.002,0,0,0.6,63060.69999999999,4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,715.0,0.03,0.05,0.009,0.002,87,0,30.31,32.63,-0.99,0.002,0,0,17.400000000000002,63060.69999999999,118.94988000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,716.0,0.02,0.05,0.008,0.002,47,0,32.32,33.63,-0.991,0.002,1,0,9.6,63060.69999999999,62.89303999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,717.0,0.02,0.04,0.007,0.001,12,0,33.32,34.63,-0.992,0.001,0,0,1.2,63060.69999999999,8.203439999999999,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,718.0,0.02,0.04,0.007,0.001,43,0,33.31,35.63,-0.992,0.001,0,0,4.300000000000001,63060.69999999999,29.395660000000007,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,719.0,0.01,0.04,0.006,0.001,42,0,35.32,36.63,-0.993,0.001,0,0,4.2,63060.69999999999,28.712040000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,720.0,0.01,0.03,0.005,0.001,79,0,36.32,37.63,-0.994,0.001,0,0,7.9,63060.69999999999,54.00598,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,721.0,0.01,0.03,0.005,0.001,2,0,37.32,38.63,-0.995,0.001,0,0,0.2,63060.69999999999,1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,722.0,0.01,0.03,0.004,0.001,11,0,37.31,39.63,-0.995,0.001,0,0,1.0999999999999999,63060.69999999999,7.519819999999998,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,723.0,0.01,0.03,0.004,0.001,0,0,38.31,40.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,724.0,0.01,0.03,0.004,0.001,1,0,39.31,41.63,-0.995,0.001,0,0,0.1,63060.69999999999,0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,725.0,0.01,0.03,0.004,0.001,32,0,40.31,42.63,-0.995,0.001,0,0,3.2,63060.69999999999,21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,726.0,0.0,0.0,-999.0,-999.0,0,0,42.32,43.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,727.0,0.0,0.0,-999.0,-999.0,0,0,43.32,44.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,728.0,0.0,0.0,-999.0,-999.0,0,0,44.32,45.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,729.0,0.0,0.0,-999.0,-999.0,0,0,44.31,46.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,730.0,0.02,0.05,0.006,0.001,10,0,46.32,47.63,-0.993,0.001,0,0,1.0,63060.69999999999,6.8362,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,731.0,0.0,0.0,-999.0,-999.0,0,0,47.32,48.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,735.0,0.01,0.04,0.004,0.001,0,0,51.31,52.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,740.0,0.01,0.09,0.007,0.001,5,0,56.12,57.63,-0.992,0.001,0,0,0.5,63060.69999999999,3.4181,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,745.0,0.0,0.0,-999.0,-999.0,0,0,61.31,62.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,750.0,0.01,0.24,0.013,0.001,9,0,66.31,67.63,-0.986,0.001,0,0,0.9000000000000001,63060.69999999999,6.152580000000001,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,755.0,0.0,0.0,-999.0,-999.0,0,0,71.12,72.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,760.0,0.01,0.09,0.006,0.001,0,0,76.31,77.63,-0.993,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,765.0,0.0,0.0,-999.0,-999.0,0,0,81.31,82.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,770.0,0.0,0.0,-999.0,-999.0,0,0,86.31,87.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,775.0,0.0,0.0,-999.0,-999.0,0,0,91.31,92.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,780.0,0.0,0.0,-999.0,-999.0,0,0,96.31,97.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,785.0,0.0,0.0,-999.0,-999.0,0,0,101.31,102.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:01.000000000",683.62,790.0,0.0,0.0,-999.0,-999.0,0,0,106.04,107.83,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,624.0,58.77,59.71,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,625.0,57.78,58.72,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,45,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,626.0,56.78,57.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,3,0,0.3,63060.69999999999,-2.0508599999999997,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,627.0,55.78,56.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,1,0,0.1,63060.69999999999,-0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,628.0,54.78,55.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,2,0,0.2,63060.69999999999,-1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,629.0,53.78,54.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,630.0,52.79,53.72,0.992,0.001,0,0,0.04,0.07,-0.007,0.001,25,0,2.5,63060.69999999999,-17.0905,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,631.0,51.79,52.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,632.0,50.79,51.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,633.0,49.79,50.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,634.0,48.79,49.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,635.0,47.8,48.73,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,15,0,1.5,63060.69999999999,-10.2543,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,636.0,46.8,47.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,637.0,45.8,46.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,26,0,2.6,63060.69999999999,-17.77412,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,638.0,44.81,45.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,639.0,43.81,44.75,0.988,0.001,0,0,0.06,0.1,-0.011,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,640.0,42.81,43.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,60,0,12.0,63060.69999999999,-82.0344,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,641.0,41.82,42.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,642.0,40.82,41.75,0.986,0.002,0,0,0.06,0.11,-0.013,0.002,3,0,0.6,63060.69999999999,-4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,643.0,39.82,40.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,16,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,644.0,38.83,39.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,4,0,0.8,63060.69999999999,-5.468960000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,645.0,37.83,38.76,0.984,0.002,1,0,0.07,0.12,-0.015,0.002,685,0,137.20000000000002,63060.69999999999,-935.1921600000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,646.0,36.83,37.77,0.983,0.002,0,0,0.08,0.12,-0.016,0.002,11,0,2.1999999999999997,63060.69999999999,-15.039639999999997,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,647.0,35.84,36.77,0.982,0.002,266,0,0.08,0.13,-0.017,0.002,44,0,62.0,63060.69999999999,303.52728,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,648.0,34.84,35.78,0.982,0.002,190,0,0.08,0.13,-0.017,0.002,22,0,42.4,63060.69999999999,229.69632000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,649.0,33.85,34.78,0.98,0.003,76,0,0.09,0.14,-0.019,0.003,2,0,23.400000000000002,63060.69999999999,151.76364,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,650.0,32.85,33.78,0.98,0.003,2,0,0.09,0.14,-0.019,0.003,105,0,32.1,63060.69999999999,-211.23858,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,651.0,31.86,32.79,0.978,0.003,1,0,0.1,0.15,-0.021,0.003,13,0,4.2,63060.69999999999,-24.610319999999998,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,652.0,30.87,31.79,0.977,0.003,0,0,0.1,0.16,-0.022,0.003,15,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,653.0,29.87,30.8,0.977,0.003,1,0,0.1,0.16,-0.022,0.003,97,0,29.4,63060.69999999999,-196.88255999999998,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,654.0,28.88,29.8,0.975,0.004,0,0,0.11,0.17,-0.024,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,655.0,27.89,28.81,0.973,0.004,0,0,0.11,0.18,-0.026,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,656.0,26.9,27.82,0.971,0.004,0,0,0.12,0.19,-0.028,0.004,8,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,657.0,25.91,26.83,0.969,0.005,0,0,0.13,0.2,-0.03,0.005,15,0,7.5,63060.69999999999,-51.271499999999996,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,658.0,24.92,25.83,0.962,0.006,1,0,0.17,0.26,-0.037,0.006,22,0,13.8,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,659.0,23.94,24.84,0.965,0.006,1,0,0.14,0.23,-0.034,0.006,56,0,34.2,63060.69999999999,-225.59459999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,660.0,22.96,23.86,0.962,0.006,7,0,0.15,0.25,-0.038,0.006,356,0,217.79999999999998,63060.69999999999,-1431.5002800000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,661.0,21.98,22.87,0.956,0.007,1,0,0.18,0.28,-0.043,0.007,19,0,14.000000000000002,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,662.0,21.01,21.89,0.952,0.008,0,0,0.2,0.3,-0.047,0.008,87,0,69.60000000000001,63060.69999999999,-475.79952000000003,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,663.0,20.04,20.91,0.943,0.009,0,0,0.24,0.37,-0.056,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,664.0,19.07,19.93,0.941,0.009,0,0,0.25,0.37,-0.058,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,665.0,18.12,18.96,0.934,0.01,1,0,0.28,0.42,-0.065,0.01,135,0,136.0,63060.69999999999,-916.0508,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,666.0,17.17,18.0,0.926,0.012,0,0,0.31,0.47,-0.073,0.012,60,0,72.0,63060.69999999999,-492.20640000000003,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,667.0,16.23,17.04,0.916,0.013,0,0,0.36,0.53,-0.083,0.013,111,0,144.29999999999998,63060.69999999999,-986.46366,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,668.0,15.3,16.09,0.906,0.014,2,0,0.41,0.6,-0.093,0.014,71,0,102.2,63060.69999999999,-660.3769199999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,669.0,14.38,15.15,0.893,0.016,1,0,0.48,0.69,-0.106,0.016,143,0,230.40000000000003,63060.69999999999,-1553.1846400000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,670.0,13.47,14.22,0.879,0.018,12,0,0.55,0.78,-0.12,0.018,2014,0,3646.7999999999997,63060.69999999999,-24634.930319999996,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,671.0,12.58,13.3,0.863,0.02,2,0,0.64,0.89,-0.136,0.02,628,0,1260.0,63060.69999999999,-8558.922400000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,672.0,11.7,12.39,0.846,0.022,2,0,0.74,1.02,-0.153,0.022,343,0,758.9999999999999,63060.69999999999,-5128.517239999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,673.0,10.84,11.5,0.825,0.024,10,0,0.85,1.18,-0.174,0.024,611,0,1490.4,63060.69999999999,-9860.53488,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,674.0,10.0,10.63,0.803,0.026,47,0,0.98,1.35,-0.196,0.026,459,0,1315.6,63060.69999999999,-7322.937440000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,675.0,9.18,9.77,0.779,0.028,9,0,1.13,1.53,-0.22,0.028,152,0,450.8,63060.69999999999,-2737.2144800000005,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,676.0,8.38,8.93,0.753,0.031,4,0,1.31,1.72,-0.246,0.031,240,0,756.3999999999999,63060.69999999999,-5001.36392,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,677.0,7.6,9.24,0.725,0.033,13,0,1.51,1.93,-0.274,0.033,249,0,864.6000000000001,63060.69999999999,-5324.032560000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,678.0,6.85,7.33,0.694,0.035,12,0,1.74,2.17,-0.305,0.035,300,0,1092.0000000000002,63060.69999999999,-6890.889600000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,679.0,6.12,7.69,0.66,0.037,23,0,1.99,2.44,-0.339,0.037,318,0,1261.7,63060.69999999999,-7461.7123,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,680.0,5.38,5.63,0.624,0.04,20,0,2.28,2.74,-0.375,0.04,306,0,1304.0,63060.69999999999,-7820.612800000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,681.0,4.46,5.21,0.586,0.042,20,0,2.59,3.06,-0.413,0.042,188,0,873.6,63060.69999999999,-4823.622720000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,682.0,3.88,4.54,0.544,0.043,40,0,2.94,3.42,-0.455,0.043,245,0,1225.5,63060.69999999999,-6026.1102999999985,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,683.0,3.34,3.81,0.501,0.044,89,0,3.47,3.7,-0.498,0.044,1675,0,7761.5999999999985,63060.69999999999,-47705.73808,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,684.0,2.78,3.24,0.455,0.045,87,0,3.76,4.25,-0.544,0.045,1860,0,8761.5,63060.69999999999,-54542.6217,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,685.0,2.25,2.71,0.408,0.046,145,0,4.11,4.59,-0.591,0.046,325,0,2161.9999999999995,63060.69999999999,-5660.373599999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,686.0,1.78,2.23,0.359,0.045,109,0,4.3,5.13,-0.64,0.045,543,0,2934.0,63060.69999999999,-13351.0986,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,687.0,1.38,1.79,0.31,0.044,94,0,5.13,5.72,-0.689,0.044,273,0,1614.8,63060.69999999999,-5384.1911199999995,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,688.0,1.12,1.4,0.264,0.041,278,0,5.71,6.36,-0.735,0.041,446,0,2968.4,63060.69999999999,-4708.774560000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,689.0,0.75,1.08,0.214,0.039,301,0,6.36,7.34,-0.785,0.039,187,0,1903.2,63060.69999999999,3039.3745200000008,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,690.0,0.5,0.8,0.169,0.035,360,0,7.06,7.83,-0.83,0.035,1248,0,5628.000000000001,63060.69999999999,-21246.909600000006,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,691.0,0.33,0.53,0.125,0.03,130,0,6.77,8.65,-0.874,0.03,1044,0,3522.0,63060.69999999999,-18744.8604,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,692.0,0.21,0.39,0.094,0.025,261,0,8.65,9.51,-0.905,0.025,147,0,1020.0000000000001,63060.69999999999,1948.3170000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,693.0,0.12,0.25,0.065,0.019,752,0,9.53,10.42,-0.934,0.019,172,0,1755.6000000000001,63060.69999999999,7533.4924,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,694.0,0.07,0.15,0.043,0.014,290,0,10.45,11.36,-0.956,0.014,1010,0,1820.0000000000002,63060.69999999999,-6890.8895999999995,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,695.0,0.04,0.09,0.027,0.01,822,0,11.39,12.32,-0.972,0.01,1030,0,1852.0000000000002,63060.69999999999,-1421.9296,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,696.0,0.02,0.06,0.018,0.007,340,0,12.31,13.3,-0.981,0.007,180,0,363.99999999999994,63060.69999999999,765.6543999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,697.0,0.01,0.04,0.012,0.005,183,0,13.35,14.29,-0.987,0.005,59,0,121.0,63060.69999999999,423.8444000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,698.0,0.19,0.23,0.054,0.012,110,0,14.34,15.28,-0.945,0.012,85,0,234.0,63060.69999999999,205.086,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,699.0,0.13,0.16,0.04,0.01,127,0,15.31,16.64,-0.959,0.01,22,0,149.0,63060.69999999999,717.801,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,700.0,0.09,0.12,0.03,0.008,149,0,16.33,17.64,-0.969,0.008,35,0,147.2,63060.69999999999,623.4614399999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,701.0,0.06,0.09,0.023,0.006,120,0,17.33,18.64,-0.976,0.006,13,0,79.8,63060.69999999999,438.88404,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,702.0,0.03,0.06,0.015,0.004,54,0,18.33,19.64,-0.984,0.004,12,0,26.400000000000002,63060.69999999999,114.84816,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,703.0,0.02,0.05,0.012,0.004,52,0,16.67,20.56,-0.987,0.004,16,0,27.200000000000003,63060.69999999999,98.44128000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,704.0,0.02,0.19,0.026,0.006,112,0,20.32,21.64,-0.973,0.006,9,0,72.60000000000001,63060.69999999999,422.47716,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,705.0,0.01,0.04,0.008,0.003,233,0,21.32,22.63,-0.991,0.003,11,0,73.2,63060.69999999999,455.29092,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,706.0,0.11,0.14,0.028,0.005,106,0,22.32,23.63,-0.971,0.005,5,0,55.50000000000001,63060.69999999999,345.2281,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,707.0,0.07,0.1,0.02,0.004,56,0,23.32,24.63,-0.979,0.004,1,0,22.8,63060.69999999999,150.3964,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,708.0,0.04,0.07,0.014,0.003,90,0,24.13,25.63,-0.985,0.003,1,0,27.3,63060.69999999999,182.52654000000004,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,709.0,0.03,0.05,0.011,0.003,53,0,25.32,26.63,-0.988,0.003,0,0,15.9,63060.69999999999,108.69558,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,710.0,0.02,0.04,0.008,0.002,75,0,26.32,27.63,-0.991,0.002,4,0,15.8,63060.69999999999,97.07404000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,711.0,0.01,0.04,0.007,0.002,22,0,27.32,28.63,-0.992,0.002,0,0,4.3999999999999995,63060.69999999999,30.079279999999994,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,712.0,0.02,0.05,0.009,0.002,38,0,28.32,29.63,-0.99,0.002,0,0,7.6,63060.69999999999,51.95512,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,713.0,0.01,0.04,0.007,0.002,84,0,29.32,30.63,-0.992,0.002,3,0,17.400000000000002,63060.69999999999,110.74644,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,714.0,0.03,0.06,0.01,0.002,3,0,30.32,31.63,-0.989,0.002,0,0,0.6,63060.69999999999,4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,715.0,0.03,0.05,0.009,0.002,87,0,30.31,32.63,-0.99,0.002,0,0,17.400000000000002,63060.69999999999,118.94988000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,716.0,0.02,0.05,0.008,0.002,47,0,32.32,33.63,-0.991,0.002,1,0,9.6,63060.69999999999,62.89303999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,717.0,0.02,0.04,0.007,0.001,12,0,33.32,34.63,-0.992,0.001,0,0,1.2,63060.69999999999,8.203439999999999,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,718.0,0.02,0.04,0.007,0.001,43,0,33.31,35.63,-0.992,0.001,0,0,4.300000000000001,63060.69999999999,29.395660000000007,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,719.0,0.01,0.04,0.006,0.001,42,0,35.32,36.63,-0.993,0.001,0,0,4.2,63060.69999999999,28.712040000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,720.0,0.01,0.03,0.005,0.001,79,0,36.32,37.63,-0.994,0.001,0,0,7.9,63060.69999999999,54.00598,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,721.0,0.01,0.03,0.005,0.001,2,0,37.32,38.63,-0.995,0.001,0,0,0.2,63060.69999999999,1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,722.0,0.01,0.03,0.004,0.001,11,0,37.31,39.63,-0.995,0.001,0,0,1.0999999999999999,63060.69999999999,7.519819999999998,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,723.0,0.01,0.03,0.004,0.001,0,0,38.31,40.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,724.0,0.01,0.03,0.004,0.001,1,0,39.31,41.63,-0.995,0.001,0,0,0.1,63060.69999999999,0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,725.0,0.01,0.03,0.004,0.001,32,0,40.31,42.63,-0.995,0.001,0,0,3.2,63060.69999999999,21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,726.0,0.0,0.0,-999.0,-999.0,0,0,42.32,43.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,727.0,0.0,0.0,-999.0,-999.0,0,0,43.32,44.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,728.0,0.0,0.0,-999.0,-999.0,0,0,44.32,45.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,729.0,0.0,0.0,-999.0,-999.0,0,0,44.31,46.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,730.0,0.02,0.05,0.006,0.001,10,0,46.32,47.63,-0.993,0.001,0,0,1.0,63060.69999999999,6.8362,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,731.0,0.0,0.0,-999.0,-999.0,0,0,47.32,48.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,735.0,0.01,0.04,0.004,0.001,0,0,51.31,52.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,740.0,0.01,0.09,0.007,0.001,5,0,56.12,57.63,-0.992,0.001,0,0,0.5,63060.69999999999,3.4181,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,745.0,0.0,0.0,-999.0,-999.0,0,0,61.31,62.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,750.0,0.01,0.24,0.013,0.001,9,0,66.31,67.63,-0.986,0.001,0,0,0.9000000000000001,63060.69999999999,6.152580000000001,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,755.0,0.0,0.0,-999.0,-999.0,0,0,71.12,72.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,760.0,0.01,0.09,0.006,0.001,0,0,76.31,77.63,-0.993,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,765.0,0.0,0.0,-999.0,-999.0,0,0,81.31,82.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,770.0,0.0,0.0,-999.0,-999.0,0,0,86.31,87.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,775.0,0.0,0.0,-999.0,-999.0,0,0,91.31,92.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,780.0,0.0,0.0,-999.0,-999.0,0,0,96.31,97.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,785.0,0.0,0.0,-999.0,-999.0,0,0,101.31,102.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:14.000000000",683.62,790.0,0.0,0.0,-999.0,-999.0,0,0,106.04,107.83,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,624.0,58.77,59.71,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,625.0,57.78,58.72,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,45,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,626.0,56.78,57.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,3,0,0.3,63060.69999999999,-2.0508599999999997,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,627.0,55.78,56.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,1,0,0.1,63060.69999999999,-0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,628.0,54.78,55.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,2,0,0.2,63060.69999999999,-1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,629.0,53.78,54.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,630.0,52.79,53.72,0.992,0.001,0,0,0.04,0.07,-0.007,0.001,25,0,2.5,63060.69999999999,-17.0905,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,631.0,51.79,52.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,632.0,50.79,51.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,633.0,49.79,50.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,634.0,48.79,49.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,635.0,47.8,48.73,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,15,0,1.5,63060.69999999999,-10.2543,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,636.0,46.8,47.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,637.0,45.8,46.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,26,0,2.6,63060.69999999999,-17.77412,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,638.0,44.81,45.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,639.0,43.81,44.75,0.988,0.001,0,0,0.06,0.1,-0.011,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,640.0,42.81,43.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,60,0,12.0,63060.69999999999,-82.0344,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,641.0,41.82,42.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,642.0,40.82,41.75,0.986,0.002,0,0,0.06,0.11,-0.013,0.002,3,0,0.6,63060.69999999999,-4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,643.0,39.82,40.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,16,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,644.0,38.83,39.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,4,0,0.8,63060.69999999999,-5.468960000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,645.0,37.83,38.76,0.984,0.002,1,0,0.07,0.12,-0.015,0.002,685,0,137.20000000000002,63060.69999999999,-935.1921600000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,646.0,36.83,37.77,0.983,0.002,0,0,0.08,0.12,-0.016,0.002,11,0,2.1999999999999997,63060.69999999999,-15.039639999999997,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,647.0,35.84,36.77,0.982,0.002,266,0,0.08,0.13,-0.017,0.002,44,0,62.0,63060.69999999999,303.52728,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,648.0,34.84,35.78,0.982,0.002,190,0,0.08,0.13,-0.017,0.002,22,0,42.4,63060.69999999999,229.69632000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,649.0,33.85,34.78,0.98,0.003,76,0,0.09,0.14,-0.019,0.003,2,0,23.400000000000002,63060.69999999999,151.76364,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,650.0,32.85,33.78,0.98,0.003,2,0,0.09,0.14,-0.019,0.003,105,0,32.1,63060.69999999999,-211.23858,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,651.0,31.86,32.79,0.978,0.003,1,0,0.1,0.15,-0.021,0.003,13,0,4.2,63060.69999999999,-24.610319999999998,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,652.0,30.87,31.79,0.977,0.003,0,0,0.1,0.16,-0.022,0.003,15,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,653.0,29.87,30.8,0.977,0.003,1,0,0.1,0.16,-0.022,0.003,97,0,29.4,63060.69999999999,-196.88255999999998,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,654.0,28.88,29.8,0.975,0.004,0,0,0.11,0.17,-0.024,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,655.0,27.89,28.81,0.973,0.004,0,0,0.11,0.18,-0.026,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,656.0,26.9,27.82,0.971,0.004,0,0,0.12,0.19,-0.028,0.004,8,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,657.0,25.91,26.83,0.969,0.005,0,0,0.13,0.2,-0.03,0.005,15,0,7.5,63060.69999999999,-51.271499999999996,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,658.0,24.92,25.83,0.962,0.006,1,0,0.17,0.26,-0.037,0.006,22,0,13.8,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,659.0,23.94,24.84,0.965,0.006,1,0,0.14,0.23,-0.034,0.006,56,0,34.2,63060.69999999999,-225.59459999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,660.0,22.96,23.86,0.962,0.006,7,0,0.15,0.25,-0.038,0.006,356,0,217.79999999999998,63060.69999999999,-1431.5002800000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,661.0,21.98,22.87,0.956,0.007,1,0,0.18,0.28,-0.043,0.007,19,0,14.000000000000002,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,662.0,21.01,21.89,0.952,0.008,0,0,0.2,0.3,-0.047,0.008,87,0,69.60000000000001,63060.69999999999,-475.79952000000003,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,663.0,20.04,20.91,0.943,0.009,0,0,0.24,0.37,-0.056,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,664.0,19.07,19.93,0.941,0.009,0,0,0.25,0.37,-0.058,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,665.0,18.12,18.96,0.934,0.01,1,0,0.28,0.42,-0.065,0.01,135,0,136.0,63060.69999999999,-916.0508,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,666.0,17.17,18.0,0.926,0.012,0,0,0.31,0.47,-0.073,0.012,60,0,72.0,63060.69999999999,-492.20640000000003,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,667.0,16.23,17.04,0.916,0.013,0,0,0.36,0.53,-0.083,0.013,111,0,144.29999999999998,63060.69999999999,-986.46366,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,668.0,15.3,16.09,0.906,0.014,2,0,0.41,0.6,-0.093,0.014,71,0,102.2,63060.69999999999,-660.3769199999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,669.0,14.38,15.15,0.893,0.016,1,0,0.48,0.69,-0.106,0.016,143,0,230.40000000000003,63060.69999999999,-1553.1846400000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,670.0,13.47,14.22,0.879,0.018,12,0,0.55,0.78,-0.12,0.018,2014,0,3646.7999999999997,63060.69999999999,-24634.930319999996,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,671.0,12.58,13.3,0.863,0.02,2,0,0.64,0.89,-0.136,0.02,628,0,1260.0,63060.69999999999,-8558.922400000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,672.0,11.7,12.39,0.846,0.022,2,0,0.74,1.02,-0.153,0.022,343,0,758.9999999999999,63060.69999999999,-5128.517239999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,673.0,10.84,11.5,0.825,0.024,10,0,0.85,1.18,-0.174,0.024,611,0,1490.4,63060.69999999999,-9860.53488,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,674.0,10.0,10.63,0.803,0.026,47,0,0.98,1.35,-0.196,0.026,459,0,1315.6,63060.69999999999,-7322.937440000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,675.0,9.18,9.77,0.779,0.028,9,0,1.13,1.53,-0.22,0.028,152,0,450.8,63060.69999999999,-2737.2144800000005,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,676.0,8.38,8.93,0.753,0.031,4,0,1.31,1.72,-0.246,0.031,240,0,756.3999999999999,63060.69999999999,-5001.36392,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,677.0,7.6,9.24,0.725,0.033,13,0,1.51,1.93,-0.274,0.033,249,0,864.6000000000001,63060.69999999999,-5324.032560000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,678.0,6.85,7.33,0.694,0.035,12,0,1.74,2.17,-0.305,0.035,300,0,1092.0000000000002,63060.69999999999,-6890.889600000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,679.0,6.12,7.69,0.66,0.037,23,0,1.99,2.44,-0.339,0.037,318,0,1261.7,63060.69999999999,-7461.7123,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,680.0,5.38,5.63,0.624,0.04,20,0,2.28,2.74,-0.375,0.04,306,0,1304.0,63060.69999999999,-7820.612800000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,681.0,4.46,5.21,0.586,0.042,20,0,2.59,3.06,-0.413,0.042,188,0,873.6,63060.69999999999,-4823.622720000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,682.0,3.88,4.54,0.544,0.043,40,0,2.94,3.42,-0.455,0.043,245,0,1225.5,63060.69999999999,-6026.1102999999985,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,683.0,3.34,3.81,0.501,0.044,89,0,3.47,3.7,-0.498,0.044,1675,0,7761.5999999999985,63060.69999999999,-47705.73808,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,684.0,2.78,3.24,0.455,0.045,87,0,3.76,4.25,-0.544,0.045,1860,0,8761.5,63060.69999999999,-54542.6217,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,685.0,2.25,2.71,0.408,0.046,145,0,4.11,4.59,-0.591,0.046,325,0,2161.9999999999995,63060.69999999999,-5660.373599999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,686.0,1.78,2.23,0.359,0.045,109,0,4.3,5.13,-0.64,0.045,543,0,2934.0,63060.69999999999,-13351.0986,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,687.0,1.38,1.79,0.31,0.044,94,0,5.13,5.72,-0.689,0.044,273,0,1614.8,63060.69999999999,-5384.1911199999995,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,688.0,1.12,1.4,0.264,0.041,278,0,5.71,6.36,-0.735,0.041,446,0,2968.4,63060.69999999999,-4708.774560000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,689.0,0.75,1.08,0.214,0.039,301,0,6.36,7.34,-0.785,0.039,187,0,1903.2,63060.69999999999,3039.3745200000008,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,690.0,0.5,0.8,0.169,0.035,360,0,7.06,7.83,-0.83,0.035,1248,0,5628.000000000001,63060.69999999999,-21246.909600000006,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,691.0,0.33,0.53,0.125,0.03,130,0,6.77,8.65,-0.874,0.03,1044,0,3522.0,63060.69999999999,-18744.8604,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,692.0,0.21,0.39,0.094,0.025,261,0,8.65,9.51,-0.905,0.025,147,0,1020.0000000000001,63060.69999999999,1948.3170000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,693.0,0.12,0.25,0.065,0.019,752,0,9.53,10.42,-0.934,0.019,172,0,1755.6000000000001,63060.69999999999,7533.4924,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,694.0,0.07,0.15,0.043,0.014,290,0,10.45,11.36,-0.956,0.014,1010,0,1820.0000000000002,63060.69999999999,-6890.8895999999995,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,695.0,0.04,0.09,0.027,0.01,822,0,11.39,12.32,-0.972,0.01,1030,0,1852.0000000000002,63060.69999999999,-1421.9296,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,696.0,0.02,0.06,0.018,0.007,340,0,12.31,13.3,-0.981,0.007,180,0,363.99999999999994,63060.69999999999,765.6543999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,697.0,0.01,0.04,0.012,0.005,183,0,13.35,14.29,-0.987,0.005,59,0,121.0,63060.69999999999,423.8444000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,698.0,0.19,0.23,0.054,0.012,110,0,14.34,15.28,-0.945,0.012,85,0,234.0,63060.69999999999,205.086,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,699.0,0.13,0.16,0.04,0.01,127,0,15.31,16.64,-0.959,0.01,22,0,149.0,63060.69999999999,717.801,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,700.0,0.09,0.12,0.03,0.008,149,0,16.33,17.64,-0.969,0.008,35,0,147.2,63060.69999999999,623.4614399999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,701.0,0.06,0.09,0.023,0.006,120,0,17.33,18.64,-0.976,0.006,13,0,79.8,63060.69999999999,438.88404,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,702.0,0.03,0.06,0.015,0.004,54,0,18.33,19.64,-0.984,0.004,12,0,26.400000000000002,63060.69999999999,114.84816,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,703.0,0.02,0.05,0.012,0.004,52,0,16.67,20.56,-0.987,0.004,16,0,27.200000000000003,63060.69999999999,98.44128000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,704.0,0.02,0.19,0.026,0.006,112,0,20.32,21.64,-0.973,0.006,9,0,72.60000000000001,63060.69999999999,422.47716,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,705.0,0.01,0.04,0.008,0.003,233,0,21.32,22.63,-0.991,0.003,11,0,73.2,63060.69999999999,455.29092,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,706.0,0.11,0.14,0.028,0.005,106,0,22.32,23.63,-0.971,0.005,5,0,55.50000000000001,63060.69999999999,345.2281,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,707.0,0.07,0.1,0.02,0.004,56,0,23.32,24.63,-0.979,0.004,1,0,22.8,63060.69999999999,150.3964,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,708.0,0.04,0.07,0.014,0.003,90,0,24.13,25.63,-0.985,0.003,1,0,27.3,63060.69999999999,182.52654000000004,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,709.0,0.03,0.05,0.011,0.003,53,0,25.32,26.63,-0.988,0.003,0,0,15.9,63060.69999999999,108.69558,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,710.0,0.02,0.04,0.008,0.002,75,0,26.32,27.63,-0.991,0.002,4,0,15.8,63060.69999999999,97.07404000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,711.0,0.01,0.04,0.007,0.002,22,0,27.32,28.63,-0.992,0.002,0,0,4.3999999999999995,63060.69999999999,30.079279999999994,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,712.0,0.02,0.05,0.009,0.002,38,0,28.32,29.63,-0.99,0.002,0,0,7.6,63060.69999999999,51.95512,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,713.0,0.01,0.04,0.007,0.002,84,0,29.32,30.63,-0.992,0.002,3,0,17.400000000000002,63060.69999999999,110.74644,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,714.0,0.03,0.06,0.01,0.002,3,0,30.32,31.63,-0.989,0.002,0,0,0.6,63060.69999999999,4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,715.0,0.03,0.05,0.009,0.002,87,0,30.31,32.63,-0.99,0.002,0,0,17.400000000000002,63060.69999999999,118.94988000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,716.0,0.02,0.05,0.008,0.002,47,0,32.32,33.63,-0.991,0.002,1,0,9.6,63060.69999999999,62.89303999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,717.0,0.02,0.04,0.007,0.001,12,0,33.32,34.63,-0.992,0.001,0,0,1.2,63060.69999999999,8.203439999999999,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,718.0,0.02,0.04,0.007,0.001,43,0,33.31,35.63,-0.992,0.001,0,0,4.300000000000001,63060.69999999999,29.395660000000007,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,719.0,0.01,0.04,0.006,0.001,42,0,35.32,36.63,-0.993,0.001,0,0,4.2,63060.69999999999,28.712040000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,720.0,0.01,0.03,0.005,0.001,79,0,36.32,37.63,-0.994,0.001,0,0,7.9,63060.69999999999,54.00598,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,721.0,0.01,0.03,0.005,0.001,2,0,37.32,38.63,-0.995,0.001,0,0,0.2,63060.69999999999,1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,722.0,0.01,0.03,0.004,0.001,11,0,37.31,39.63,-0.995,0.001,0,0,1.0999999999999999,63060.69999999999,7.519819999999998,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,723.0,0.01,0.03,0.004,0.001,0,0,38.31,40.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,724.0,0.01,0.03,0.004,0.001,1,0,39.31,41.63,-0.995,0.001,0,0,0.1,63060.69999999999,0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,725.0,0.01,0.03,0.004,0.001,32,0,40.31,42.63,-0.995,0.001,0,0,3.2,63060.69999999999,21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,726.0,0.0,0.0,-999.0,-999.0,0,0,42.32,43.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,727.0,0.0,0.0,-999.0,-999.0,0,0,43.32,44.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,728.0,0.0,0.0,-999.0,-999.0,0,0,44.32,45.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,729.0,0.0,0.0,-999.0,-999.0,0,0,44.31,46.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,730.0,0.02,0.05,0.006,0.001,10,0,46.32,47.63,-0.993,0.001,0,0,1.0,63060.69999999999,6.8362,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,731.0,0.0,0.0,-999.0,-999.0,0,0,47.32,48.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,735.0,0.01,0.04,0.004,0.001,0,0,51.31,52.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,740.0,0.01,0.09,0.007,0.001,5,0,56.12,57.63,-0.992,0.001,0,0,0.5,63060.69999999999,3.4181,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,745.0,0.0,0.0,-999.0,-999.0,0,0,61.31,62.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,750.0,0.01,0.24,0.013,0.001,9,0,66.31,67.63,-0.986,0.001,0,0,0.9000000000000001,63060.69999999999,6.152580000000001,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,755.0,0.0,0.0,-999.0,-999.0,0,0,71.12,72.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,760.0,0.01,0.09,0.006,0.001,0,0,76.31,77.63,-0.993,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,765.0,0.0,0.0,-999.0,-999.0,0,0,81.31,82.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,770.0,0.0,0.0,-999.0,-999.0,0,0,86.31,87.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,775.0,0.0,0.0,-999.0,-999.0,0,0,91.31,92.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,780.0,0.0,0.0,-999.0,-999.0,0,0,96.31,97.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,785.0,0.0,0.0,-999.0,-999.0,0,0,101.31,102.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:26.000000000",683.62,790.0,0.0,0.0,-999.0,-999.0,0,0,106.04,107.83,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,624.0,58.77,59.71,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,625.0,57.78,58.72,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,45,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,626.0,56.78,57.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,3,0,0.3,63060.69999999999,-2.0508599999999997,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,627.0,55.78,56.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,1,0,0.1,63060.69999999999,-0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,628.0,54.78,55.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,2,0,0.2,63060.69999999999,-1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,629.0,53.78,54.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,630.0,52.79,53.72,0.992,0.001,0,0,0.04,0.07,-0.007,0.001,25,0,2.5,63060.69999999999,-17.0905,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,631.0,51.79,52.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,632.0,50.79,51.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,633.0,49.79,50.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,634.0,48.79,49.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,635.0,47.8,48.73,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,15,0,1.5,63060.69999999999,-10.2543,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,636.0,46.8,47.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,637.0,45.8,46.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,26,0,2.6,63060.69999999999,-17.77412,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,638.0,44.81,45.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,639.0,43.81,44.75,0.988,0.001,0,0,0.06,0.1,-0.011,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,640.0,42.81,43.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,60,0,12.0,63060.69999999999,-82.0344,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,641.0,41.82,42.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,642.0,40.82,41.75,0.986,0.002,0,0,0.06,0.11,-0.013,0.002,3,0,0.6,63060.69999999999,-4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,643.0,39.82,40.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,16,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,644.0,38.83,39.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,4,0,0.8,63060.69999999999,-5.468960000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,645.0,37.83,38.76,0.984,0.002,1,0,0.07,0.12,-0.015,0.002,685,0,137.20000000000002,63060.69999999999,-935.1921600000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,646.0,36.83,37.77,0.983,0.002,0,0,0.08,0.12,-0.016,0.002,11,0,2.1999999999999997,63060.69999999999,-15.039639999999997,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,647.0,35.84,36.77,0.982,0.002,266,0,0.08,0.13,-0.017,0.002,44,0,62.0,63060.69999999999,303.52728,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,648.0,34.84,35.78,0.982,0.002,190,0,0.08,0.13,-0.017,0.002,22,0,42.4,63060.69999999999,229.69632000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,649.0,33.85,34.78,0.98,0.003,76,0,0.09,0.14,-0.019,0.003,2,0,23.400000000000002,63060.69999999999,151.76364,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,650.0,32.85,33.78,0.98,0.003,2,0,0.09,0.14,-0.019,0.003,105,0,32.1,63060.69999999999,-211.23858,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,651.0,31.86,32.79,0.978,0.003,1,0,0.1,0.15,-0.021,0.003,13,0,4.2,63060.69999999999,-24.610319999999998,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,652.0,30.87,31.79,0.977,0.003,0,0,0.1,0.16,-0.022,0.003,15,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,653.0,29.87,30.8,0.977,0.003,1,0,0.1,0.16,-0.022,0.003,97,0,29.4,63060.69999999999,-196.88255999999998,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,654.0,28.88,29.8,0.975,0.004,0,0,0.11,0.17,-0.024,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,655.0,27.89,28.81,0.973,0.004,0,0,0.11,0.18,-0.026,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,656.0,26.9,27.82,0.971,0.004,0,0,0.12,0.19,-0.028,0.004,8,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,657.0,25.91,26.83,0.969,0.005,0,0,0.13,0.2,-0.03,0.005,15,0,7.5,63060.69999999999,-51.271499999999996,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,658.0,24.92,25.83,0.962,0.006,1,0,0.17,0.26,-0.037,0.006,22,0,13.8,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,659.0,23.94,24.84,0.965,0.006,1,0,0.14,0.23,-0.034,0.006,56,0,34.2,63060.69999999999,-225.59459999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,660.0,22.96,23.86,0.962,0.006,7,0,0.15,0.25,-0.038,0.006,356,0,217.79999999999998,63060.69999999999,-1431.5002800000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,661.0,21.98,22.87,0.956,0.007,1,0,0.18,0.28,-0.043,0.007,19,0,14.000000000000002,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,662.0,21.01,21.89,0.952,0.008,0,0,0.2,0.3,-0.047,0.008,87,0,69.60000000000001,63060.69999999999,-475.79952000000003,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,663.0,20.04,20.91,0.943,0.009,0,0,0.24,0.37,-0.056,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,664.0,19.07,19.93,0.941,0.009,0,0,0.25,0.37,-0.058,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,665.0,18.12,18.96,0.934,0.01,1,0,0.28,0.42,-0.065,0.01,135,0,136.0,63060.69999999999,-916.0508,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,666.0,17.17,18.0,0.926,0.012,0,0,0.31,0.47,-0.073,0.012,60,0,72.0,63060.69999999999,-492.20640000000003,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,667.0,16.23,17.04,0.916,0.013,0,0,0.36,0.53,-0.083,0.013,111,0,144.29999999999998,63060.69999999999,-986.46366,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,668.0,15.3,16.09,0.906,0.014,2,0,0.41,0.6,-0.093,0.014,71,0,102.2,63060.69999999999,-660.3769199999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,669.0,14.38,15.15,0.893,0.016,1,0,0.48,0.69,-0.106,0.016,143,0,230.40000000000003,63060.69999999999,-1553.1846400000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,670.0,13.47,14.22,0.879,0.018,12,0,0.55,0.78,-0.12,0.018,2014,0,3646.7999999999997,63060.69999999999,-24634.930319999996,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,671.0,12.58,13.3,0.863,0.02,2,0,0.64,0.89,-0.136,0.02,628,0,1260.0,63060.69999999999,-8558.922400000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,672.0,11.7,12.39,0.846,0.022,2,0,0.74,1.02,-0.153,0.022,343,0,758.9999999999999,63060.69999999999,-5128.517239999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,673.0,10.84,11.5,0.825,0.024,10,0,0.85,1.18,-0.174,0.024,611,0,1490.4,63060.69999999999,-9860.53488,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,674.0,10.0,10.63,0.803,0.026,47,0,0.98,1.35,-0.196,0.026,459,0,1315.6,63060.69999999999,-7322.937440000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,675.0,9.18,9.77,0.779,0.028,9,0,1.13,1.53,-0.22,0.028,152,0,450.8,63060.69999999999,-2737.2144800000005,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,676.0,8.38,8.93,0.753,0.031,4,0,1.31,1.72,-0.246,0.031,240,0,756.3999999999999,63060.69999999999,-5001.36392,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,677.0,7.6,9.24,0.725,0.033,13,0,1.51,1.93,-0.274,0.033,249,0,864.6000000000001,63060.69999999999,-5324.032560000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,678.0,6.85,7.33,0.694,0.035,12,0,1.74,2.17,-0.305,0.035,300,0,1092.0000000000002,63060.69999999999,-6890.889600000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,679.0,6.12,7.69,0.66,0.037,23,0,1.99,2.44,-0.339,0.037,318,0,1261.7,63060.69999999999,-7461.7123,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,680.0,5.38,5.63,0.624,0.04,20,0,2.28,2.74,-0.375,0.04,306,0,1304.0,63060.69999999999,-7820.612800000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,681.0,4.46,5.21,0.586,0.042,20,0,2.59,3.06,-0.413,0.042,188,0,873.6,63060.69999999999,-4823.622720000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,682.0,3.88,4.54,0.544,0.043,40,0,2.94,3.42,-0.455,0.043,245,0,1225.5,63060.69999999999,-6026.1102999999985,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,683.0,3.34,3.81,0.501,0.044,89,0,3.47,3.7,-0.498,0.044,1675,0,7761.5999999999985,63060.69999999999,-47705.73808,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,684.0,2.78,3.24,0.455,0.045,87,0,3.76,4.25,-0.544,0.045,1860,0,8761.5,63060.69999999999,-54542.6217,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,685.0,2.25,2.71,0.408,0.046,145,0,4.11,4.59,-0.591,0.046,325,0,2161.9999999999995,63060.69999999999,-5660.373599999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,686.0,1.78,2.23,0.359,0.045,109,0,4.3,5.13,-0.64,0.045,543,0,2934.0,63060.69999999999,-13351.0986,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,687.0,1.38,1.79,0.31,0.044,94,0,5.13,5.72,-0.689,0.044,273,0,1614.8,63060.69999999999,-5384.1911199999995,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,688.0,1.12,1.4,0.264,0.041,278,0,5.71,6.36,-0.735,0.041,446,0,2968.4,63060.69999999999,-4708.774560000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,689.0,0.75,1.08,0.214,0.039,301,0,6.36,7.34,-0.785,0.039,187,0,1903.2,63060.69999999999,3039.3745200000008,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,690.0,0.5,0.8,0.169,0.035,360,0,7.06,7.83,-0.83,0.035,1248,0,5628.000000000001,63060.69999999999,-21246.909600000006,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,691.0,0.33,0.53,0.125,0.03,130,0,6.77,8.65,-0.874,0.03,1044,0,3522.0,63060.69999999999,-18744.8604,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,692.0,0.21,0.39,0.094,0.025,261,0,8.65,9.51,-0.905,0.025,147,0,1020.0000000000001,63060.69999999999,1948.3170000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,693.0,0.12,0.25,0.065,0.019,752,0,9.53,10.42,-0.934,0.019,172,0,1755.6000000000001,63060.69999999999,7533.4924,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,694.0,0.07,0.15,0.043,0.014,290,0,10.45,11.36,-0.956,0.014,1010,0,1820.0000000000002,63060.69999999999,-6890.8895999999995,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,695.0,0.04,0.09,0.027,0.01,822,0,11.39,12.32,-0.972,0.01,1030,0,1852.0000000000002,63060.69999999999,-1421.9296,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,696.0,0.02,0.06,0.018,0.007,340,0,12.31,13.3,-0.981,0.007,180,0,363.99999999999994,63060.69999999999,765.6543999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,697.0,0.01,0.04,0.012,0.005,183,0,13.35,14.29,-0.987,0.005,59,0,121.0,63060.69999999999,423.8444000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,698.0,0.19,0.23,0.054,0.012,110,0,14.34,15.28,-0.945,0.012,85,0,234.0,63060.69999999999,205.086,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,699.0,0.13,0.16,0.04,0.01,127,0,15.31,16.64,-0.959,0.01,22,0,149.0,63060.69999999999,717.801,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,700.0,0.09,0.12,0.03,0.008,149,0,16.33,17.64,-0.969,0.008,35,0,147.2,63060.69999999999,623.4614399999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,701.0,0.06,0.09,0.023,0.006,120,0,17.33,18.64,-0.976,0.006,13,0,79.8,63060.69999999999,438.88404,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,702.0,0.03,0.06,0.015,0.004,54,0,18.33,19.64,-0.984,0.004,12,0,26.400000000000002,63060.69999999999,114.84816,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,703.0,0.02,0.05,0.012,0.004,52,0,16.67,20.56,-0.987,0.004,16,0,27.200000000000003,63060.69999999999,98.44128000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,704.0,0.02,0.19,0.026,0.006,112,0,20.32,21.64,-0.973,0.006,9,0,72.60000000000001,63060.69999999999,422.47716,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,705.0,0.01,0.04,0.008,0.003,233,0,21.32,22.63,-0.991,0.003,11,0,73.2,63060.69999999999,455.29092,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,706.0,0.11,0.14,0.028,0.005,106,0,22.32,23.63,-0.971,0.005,5,0,55.50000000000001,63060.69999999999,345.2281,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,707.0,0.07,0.1,0.02,0.004,56,0,23.32,24.63,-0.979,0.004,1,0,22.8,63060.69999999999,150.3964,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,708.0,0.04,0.07,0.014,0.003,90,0,24.13,25.63,-0.985,0.003,1,0,27.3,63060.69999999999,182.52654000000004,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,709.0,0.03,0.05,0.011,0.003,53,0,25.32,26.63,-0.988,0.003,0,0,15.9,63060.69999999999,108.69558,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,710.0,0.02,0.04,0.008,0.002,75,0,26.32,27.63,-0.991,0.002,4,0,15.8,63060.69999999999,97.07404000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,711.0,0.01,0.04,0.007,0.002,22,0,27.32,28.63,-0.992,0.002,0,0,4.3999999999999995,63060.69999999999,30.079279999999994,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,712.0,0.02,0.05,0.009,0.002,38,0,28.32,29.63,-0.99,0.002,0,0,7.6,63060.69999999999,51.95512,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,713.0,0.01,0.04,0.007,0.002,84,0,29.32,30.63,-0.992,0.002,3,0,17.400000000000002,63060.69999999999,110.74644,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,714.0,0.03,0.06,0.01,0.002,3,0,30.32,31.63,-0.989,0.002,0,0,0.6,63060.69999999999,4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,715.0,0.03,0.05,0.009,0.002,87,0,30.31,32.63,-0.99,0.002,0,0,17.400000000000002,63060.69999999999,118.94988000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,716.0,0.02,0.05,0.008,0.002,47,0,32.32,33.63,-0.991,0.002,1,0,9.6,63060.69999999999,62.89303999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,717.0,0.02,0.04,0.007,0.001,12,0,33.32,34.63,-0.992,0.001,0,0,1.2,63060.69999999999,8.203439999999999,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,718.0,0.02,0.04,0.007,0.001,43,0,33.31,35.63,-0.992,0.001,0,0,4.300000000000001,63060.69999999999,29.395660000000007,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,719.0,0.01,0.04,0.006,0.001,42,0,35.32,36.63,-0.993,0.001,0,0,4.2,63060.69999999999,28.712040000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,720.0,0.01,0.03,0.005,0.001,79,0,36.32,37.63,-0.994,0.001,0,0,7.9,63060.69999999999,54.00598,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,721.0,0.01,0.03,0.005,0.001,2,0,37.32,38.63,-0.995,0.001,0,0,0.2,63060.69999999999,1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,722.0,0.01,0.03,0.004,0.001,11,0,37.31,39.63,-0.995,0.001,0,0,1.0999999999999999,63060.69999999999,7.519819999999998,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,723.0,0.01,0.03,0.004,0.001,0,0,38.31,40.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,724.0,0.01,0.03,0.004,0.001,1,0,39.31,41.63,-0.995,0.001,0,0,0.1,63060.69999999999,0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,725.0,0.01,0.03,0.004,0.001,32,0,40.31,42.63,-0.995,0.001,0,0,3.2,63060.69999999999,21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,726.0,0.0,0.0,-999.0,-999.0,0,0,42.32,43.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,727.0,0.0,0.0,-999.0,-999.0,0,0,43.32,44.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,728.0,0.0,0.0,-999.0,-999.0,0,0,44.32,45.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,729.0,0.0,0.0,-999.0,-999.0,0,0,44.31,46.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,730.0,0.02,0.05,0.006,0.001,10,0,46.32,47.63,-0.993,0.001,0,0,1.0,63060.69999999999,6.8362,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,731.0,0.0,0.0,-999.0,-999.0,0,0,47.32,48.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,735.0,0.01,0.04,0.004,0.001,0,0,51.31,52.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,740.0,0.01,0.09,0.007,0.001,5,0,56.12,57.63,-0.992,0.001,0,0,0.5,63060.69999999999,3.4181,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,745.0,0.0,0.0,-999.0,-999.0,0,0,61.31,62.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,750.0,0.01,0.24,0.013,0.001,9,0,66.31,67.63,-0.986,0.001,0,0,0.9000000000000001,63060.69999999999,6.152580000000001,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,755.0,0.0,0.0,-999.0,-999.0,0,0,71.12,72.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,760.0,0.01,0.09,0.006,0.001,0,0,76.31,77.63,-0.993,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,765.0,0.0,0.0,-999.0,-999.0,0,0,81.31,82.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,770.0,0.0,0.0,-999.0,-999.0,0,0,86.31,87.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,775.0,0.0,0.0,-999.0,-999.0,0,0,91.31,92.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,780.0,0.0,0.0,-999.0,-999.0,0,0,96.31,97.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,785.0,0.0,0.0,-999.0,-999.0,0,0,101.31,102.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:38.000000000",683.62,790.0,0.0,0.0,-999.0,-999.0,0,0,106.04,107.83,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,624.0,58.77,59.71,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,625.0,57.78,58.72,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,45,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,626.0,56.78,57.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,3,0,0.3,63060.69999999999,-2.0508599999999997,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,627.0,55.78,56.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,1,0,0.1,63060.69999999999,-0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,628.0,54.78,55.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,2,0,0.2,63060.69999999999,-1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,629.0,53.78,54.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,630.0,52.79,53.72,0.992,0.001,0,0,0.04,0.07,-0.007,0.001,25,0,2.5,63060.69999999999,-17.0905,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,631.0,51.79,52.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,632.0,50.79,51.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,633.0,49.79,50.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,634.0,48.79,49.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,635.0,47.8,48.73,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,15,0,1.5,63060.69999999999,-10.2543,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,636.0,46.8,47.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,637.0,45.8,46.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,26,0,2.6,63060.69999999999,-17.77412,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,638.0,44.81,45.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,4,0,0.4,63060.69999999999,-2.7344800000000005,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,639.0,43.81,44.75,0.988,0.001,0,0,0.06,0.1,-0.011,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,640.0,42.81,43.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,60,0,12.0,63060.69999999999,-82.0344,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,641.0,41.82,42.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,642.0,40.82,41.75,0.986,0.002,0,0,0.06,0.11,-0.013,0.002,3,0,0.6,63060.69999999999,-4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,643.0,39.82,40.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,16,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,644.0,38.83,39.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,4,0,0.8,63060.69999999999,-5.468960000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,645.0,37.83,38.76,0.984,0.002,1,0,0.07,0.12,-0.015,0.002,685,0,137.20000000000002,63060.69999999999,-935.1921600000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,646.0,36.83,37.77,0.983,0.002,0,0,0.08,0.12,-0.016,0.002,11,0,2.1999999999999997,63060.69999999999,-15.039639999999997,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,647.0,35.84,36.77,0.982,0.002,266,0,0.08,0.13,-0.017,0.002,44,0,62.0,63060.69999999999,303.52728,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,648.0,34.84,35.78,0.982,0.002,190,0,0.08,0.13,-0.017,0.002,22,0,42.4,63060.69999999999,229.69632000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,649.0,33.85,34.78,0.98,0.003,76,0,0.09,0.14,-0.019,0.003,2,0,23.400000000000002,63060.69999999999,151.76364,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,650.0,32.85,33.78,0.98,0.003,2,0,0.09,0.14,-0.019,0.003,105,0,32.1,63060.69999999999,-211.23858,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,651.0,31.86,32.79,0.978,0.003,1,0,0.1,0.15,-0.021,0.003,13,0,4.2,63060.69999999999,-24.610319999999998,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,652.0,30.87,31.79,0.977,0.003,0,0,0.1,0.16,-0.022,0.003,15,0,4.5,63060.69999999999,-30.762900000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,653.0,29.87,30.8,0.977,0.003,1,0,0.1,0.16,-0.022,0.003,97,0,29.4,63060.69999999999,-196.88255999999998,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,654.0,28.88,29.8,0.975,0.004,0,0,0.11,0.17,-0.024,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,655.0,27.89,28.81,0.973,0.004,0,0,0.11,0.18,-0.026,0.004,26,0,10.4,63060.69999999999,-71.09648,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,656.0,26.9,27.82,0.971,0.004,0,0,0.12,0.19,-0.028,0.004,8,0,3.2,63060.69999999999,-21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,657.0,25.91,26.83,0.969,0.005,0,0,0.13,0.2,-0.03,0.005,15,0,7.5,63060.69999999999,-51.271499999999996,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,658.0,24.92,25.83,0.962,0.006,1,0,0.17,0.26,-0.037,0.006,22,0,13.8,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,659.0,23.94,24.84,0.965,0.006,1,0,0.14,0.23,-0.034,0.006,56,0,34.2,63060.69999999999,-225.59459999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,660.0,22.96,23.86,0.962,0.006,7,0,0.15,0.25,-0.038,0.006,356,0,217.79999999999998,63060.69999999999,-1431.5002800000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,661.0,21.98,22.87,0.956,0.007,1,0,0.18,0.28,-0.043,0.007,19,0,14.000000000000002,63060.69999999999,-86.13611999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,662.0,21.01,21.89,0.952,0.008,0,0,0.2,0.3,-0.047,0.008,87,0,69.60000000000001,63060.69999999999,-475.79952000000003,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,663.0,20.04,20.91,0.943,0.009,0,0,0.24,0.37,-0.056,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,664.0,19.07,19.93,0.941,0.009,0,0,0.25,0.37,-0.058,0.009,62,0,55.8,63060.69999999999,-381.45996,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,665.0,18.12,18.96,0.934,0.01,1,0,0.28,0.42,-0.065,0.01,135,0,136.0,63060.69999999999,-916.0508,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,666.0,17.17,18.0,0.926,0.012,0,0,0.31,0.47,-0.073,0.012,60,0,72.0,63060.69999999999,-492.20640000000003,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,667.0,16.23,17.04,0.916,0.013,0,0,0.36,0.53,-0.083,0.013,111,0,144.29999999999998,63060.69999999999,-986.46366,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,668.0,15.3,16.09,0.906,0.014,2,0,0.41,0.6,-0.093,0.014,71,0,102.2,63060.69999999999,-660.3769199999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,669.0,14.38,15.15,0.893,0.016,1,0,0.48,0.69,-0.106,0.016,143,0,230.40000000000003,63060.69999999999,-1553.1846400000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,670.0,13.47,14.22,0.879,0.018,12,0,0.55,0.78,-0.12,0.018,2014,0,3646.7999999999997,63060.69999999999,-24634.930319999996,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,671.0,12.58,13.3,0.863,0.02,2,0,0.64,0.89,-0.136,0.02,628,0,1260.0,63060.69999999999,-8558.922400000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,672.0,11.7,12.39,0.846,0.022,2,0,0.74,1.02,-0.153,0.022,343,0,758.9999999999999,63060.69999999999,-5128.517239999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,673.0,10.84,11.5,0.825,0.024,10,0,0.85,1.18,-0.174,0.024,611,0,1490.4,63060.69999999999,-9860.53488,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,674.0,10.0,10.63,0.803,0.026,47,0,0.98,1.35,-0.196,0.026,459,0,1315.6,63060.69999999999,-7322.937440000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,675.0,9.18,9.77,0.779,0.028,9,0,1.13,1.53,-0.22,0.028,152,0,450.8,63060.69999999999,-2737.2144800000005,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,676.0,8.38,8.93,0.753,0.031,4,0,1.31,1.72,-0.246,0.031,240,0,756.3999999999999,63060.69999999999,-5001.36392,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,677.0,7.6,9.24,0.725,0.033,13,0,1.51,1.93,-0.274,0.033,249,0,864.6000000000001,63060.69999999999,-5324.032560000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,678.0,6.85,7.33,0.694,0.035,12,0,1.74,2.17,-0.305,0.035,300,0,1092.0000000000002,63060.69999999999,-6890.889600000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,679.0,6.12,7.69,0.66,0.037,23,0,1.99,2.44,-0.339,0.037,318,0,1261.7,63060.69999999999,-7461.7123,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,680.0,5.38,5.63,0.624,0.04,20,0,2.28,2.74,-0.375,0.04,306,0,1304.0,63060.69999999999,-7820.612800000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,681.0,4.46,5.21,0.586,0.042,20,0,2.59,3.06,-0.413,0.042,188,0,873.6,63060.69999999999,-4823.622720000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,682.0,3.88,4.54,0.544,0.043,40,0,2.94,3.42,-0.455,0.043,245,0,1225.5,63060.69999999999,-6026.1102999999985,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,683.0,3.34,3.81,0.501,0.044,89,0,3.47,3.7,-0.498,0.044,1675,0,7761.5999999999985,63060.69999999999,-47705.73808,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,684.0,2.78,3.24,0.455,0.045,87,0,3.76,4.25,-0.544,0.045,1860,0,8761.5,63060.69999999999,-54542.6217,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,685.0,2.25,2.71,0.408,0.046,145,0,4.11,4.59,-0.591,0.046,325,0,2161.9999999999995,63060.69999999999,-5660.373599999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,686.0,1.78,2.23,0.359,0.045,109,0,4.3,5.13,-0.64,0.045,543,0,2934.0,63060.69999999999,-13351.0986,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,687.0,1.38,1.79,0.31,0.044,94,0,5.13,5.72,-0.689,0.044,273,0,1614.8,63060.69999999999,-5384.1911199999995,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,688.0,1.12,1.4,0.264,0.041,278,0,5.71,6.36,-0.735,0.041,446,0,2968.4,63060.69999999999,-4708.774560000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,689.0,0.75,1.08,0.214,0.039,301,0,6.36,7.34,-0.785,0.039,187,0,1903.2,63060.69999999999,3039.3745200000008,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,690.0,0.5,0.8,0.169,0.035,360,0,7.06,7.83,-0.83,0.035,1248,0,5628.000000000001,63060.69999999999,-21246.909600000006,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,691.0,0.33,0.53,0.125,0.03,130,0,6.77,8.65,-0.874,0.03,1044,0,3522.0,63060.69999999999,-18744.8604,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,692.0,0.21,0.39,0.094,0.025,261,0,8.65,9.51,-0.905,0.025,147,0,1020.0000000000001,63060.69999999999,1948.3170000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,693.0,0.12,0.25,0.065,0.019,752,0,9.53,10.42,-0.934,0.019,172,0,1755.6000000000001,63060.69999999999,7533.4924,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,694.0,0.07,0.15,0.043,0.014,290,0,10.45,11.36,-0.956,0.014,1010,0,1820.0000000000002,63060.69999999999,-6890.8895999999995,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,695.0,0.04,0.09,0.027,0.01,822,0,11.39,12.32,-0.972,0.01,1030,0,1852.0000000000002,63060.69999999999,-1421.9296,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,696.0,0.02,0.06,0.018,0.007,340,0,12.31,13.3,-0.981,0.007,180,0,363.99999999999994,63060.69999999999,765.6543999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,697.0,0.01,0.04,0.012,0.005,183,0,13.35,14.29,-0.987,0.005,59,0,121.0,63060.69999999999,423.8444000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,698.0,0.19,0.23,0.054,0.012,110,0,14.34,15.28,-0.945,0.012,85,0,234.0,63060.69999999999,205.086,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,699.0,0.13,0.16,0.04,0.01,127,0,15.31,16.64,-0.959,0.01,22,0,149.0,63060.69999999999,717.801,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,700.0,0.09,0.12,0.03,0.008,149,0,16.33,17.64,-0.969,0.008,35,0,147.2,63060.69999999999,623.4614399999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,701.0,0.06,0.09,0.023,0.006,120,0,17.33,18.64,-0.976,0.006,13,0,79.8,63060.69999999999,438.88404,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,702.0,0.03,0.06,0.015,0.004,54,0,18.33,19.64,-0.984,0.004,12,0,26.400000000000002,63060.69999999999,114.84816,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,703.0,0.02,0.05,0.012,0.004,52,0,16.67,20.56,-0.987,0.004,16,0,27.200000000000003,63060.69999999999,98.44128000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,704.0,0.02,0.19,0.026,0.006,112,0,20.32,21.64,-0.973,0.006,9,0,72.60000000000001,63060.69999999999,422.47716,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,705.0,0.01,0.04,0.008,0.003,233,0,21.32,22.63,-0.991,0.003,11,0,73.2,63060.69999999999,455.29092,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,706.0,0.11,0.14,0.028,0.005,106,0,22.32,23.63,-0.971,0.005,5,0,55.50000000000001,63060.69999999999,345.2281,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,707.0,0.07,0.1,0.02,0.004,56,0,23.32,24.63,-0.979,0.004,1,0,22.8,63060.69999999999,150.3964,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,708.0,0.04,0.07,0.014,0.003,90,0,24.13,25.63,-0.985,0.003,1,0,27.3,63060.69999999999,182.52654000000004,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,709.0,0.03,0.05,0.011,0.003,53,0,25.32,26.63,-0.988,0.003,0,0,15.9,63060.69999999999,108.69558,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,710.0,0.02,0.04,0.008,0.002,75,0,26.32,27.63,-0.991,0.002,4,0,15.8,63060.69999999999,97.07404000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,711.0,0.01,0.04,0.007,0.002,22,0,27.32,28.63,-0.992,0.002,0,0,4.3999999999999995,63060.69999999999,30.079279999999994,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,712.0,0.02,0.05,0.009,0.002,38,0,28.32,29.63,-0.99,0.002,0,0,7.6,63060.69999999999,51.95512,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,713.0,0.01,0.04,0.007,0.002,84,0,29.32,30.63,-0.992,0.002,3,0,17.400000000000002,63060.69999999999,110.74644,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,714.0,0.03,0.06,0.01,0.002,3,0,30.32,31.63,-0.989,0.002,0,0,0.6,63060.69999999999,4.101719999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,715.0,0.03,0.05,0.009,0.002,87,0,30.31,32.63,-0.99,0.002,0,0,17.400000000000002,63060.69999999999,118.94988000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,716.0,0.02,0.05,0.008,0.002,47,0,32.32,33.63,-0.991,0.002,1,0,9.6,63060.69999999999,62.89303999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,717.0,0.02,0.04,0.007,0.001,12,0,33.32,34.63,-0.992,0.001,0,0,1.2,63060.69999999999,8.203439999999999,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,718.0,0.02,0.04,0.007,0.001,43,0,33.31,35.63,-0.992,0.001,0,0,4.300000000000001,63060.69999999999,29.395660000000007,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,719.0,0.01,0.04,0.006,0.001,42,0,35.32,36.63,-0.993,0.001,0,0,4.2,63060.69999999999,28.712040000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,720.0,0.01,0.03,0.005,0.001,79,0,36.32,37.63,-0.994,0.001,0,0,7.9,63060.69999999999,54.00598,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,721.0,0.01,0.03,0.005,0.001,2,0,37.32,38.63,-0.995,0.001,0,0,0.2,63060.69999999999,1.3672400000000002,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,722.0,0.01,0.03,0.004,0.001,11,0,37.31,39.63,-0.995,0.001,0,0,1.0999999999999999,63060.69999999999,7.519819999999998,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,723.0,0.01,0.03,0.004,0.001,0,0,38.31,40.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,724.0,0.01,0.03,0.004,0.001,1,0,39.31,41.63,-0.995,0.001,0,0,0.1,63060.69999999999,0.6836200000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,725.0,0.01,0.03,0.004,0.001,32,0,40.31,42.63,-0.995,0.001,0,0,3.2,63060.69999999999,21.875840000000004,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,726.0,0.0,0.0,-999.0,-999.0,0,0,42.32,43.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,727.0,0.0,0.0,-999.0,-999.0,0,0,43.32,44.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,728.0,0.0,0.0,-999.0,-999.0,0,0,44.32,45.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,729.0,0.0,0.0,-999.0,-999.0,0,0,44.31,46.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,730.0,0.02,0.05,0.006,0.001,10,0,46.32,47.63,-0.993,0.001,0,0,1.0,63060.69999999999,6.8362,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,731.0,0.0,0.0,-999.0,-999.0,0,0,47.32,48.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,735.0,0.01,0.04,0.004,0.001,0,0,51.31,52.63,-0.995,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,740.0,0.01,0.09,0.007,0.001,5,0,56.12,57.63,-0.992,0.001,0,0,0.5,63060.69999999999,3.4181,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,745.0,0.0,0.0,-999.0,-999.0,0,0,61.31,62.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,750.0,0.01,0.24,0.013,0.001,9,0,66.31,67.63,-0.986,0.001,0,0,0.9000000000000001,63060.69999999999,6.152580000000001,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,755.0,0.0,0.0,-999.0,-999.0,0,0,71.12,72.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,760.0,0.01,0.09,0.006,0.001,0,0,76.31,77.63,-0.993,0.001,0,0,0.0,63060.69999999999,0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,765.0,0.0,0.0,-999.0,-999.0,0,0,81.31,82.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,770.0,0.0,0.0,-999.0,-999.0,0,0,86.31,87.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,775.0,0.0,0.0,-999.0,-999.0,0,0,91.31,92.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,780.0,0.0,0.0,-999.0,-999.0,0,0,96.31,97.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,785.0,0.0,0.0,-999.0,-999.0,0,0,101.31,102.63,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:29:50.000000000",683.62,790.0,0.0,0.0,-999.0,-999.0,0,0,106.04,107.83,-0.999,0.0,0,0,0.0,63060.69999999999,-0.0,-271850.38006000005]
["2026-02-17T09:30:03.000000000",682.29,623.0,59.77,60.71,0.994,0.001,0,0,0.02,0.06,-0.005,0.001,1,0,0.1,63060.799999999996,-0.68229,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,624.0,58.77,59.71,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,625.0,57.78,58.72,0.993,0.001,0,0,0.03,0.06,-0.006,0.001,45,0,4.5,63060.799999999996,-30.703049999999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,626.0,56.78,57.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,3,0,0.3,63060.799999999996,-2.0468699999999997,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,627.0,55.78,56.72,0.993,0.001,0,0,0.03,0.07,-0.006,0.001,1,0,0.1,63060.799999999996,-0.68229,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,628.0,54.78,55.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,2,0,0.2,63060.799999999996,-1.36458,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,629.0,53.78,54.72,0.992,0.001,0,0,0.03,0.07,-0.007,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,630.0,52.79,53.72,0.992,0.001,0,0,0.04,0.07,-0.007,0.001,25,0,2.5,63060.799999999996,-17.05725,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,631.0,51.79,52.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,632.0,50.79,51.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,633.0,49.79,50.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,634.0,48.79,49.73,0.991,0.001,0,0,0.04,0.08,-0.008,0.001,4,0,0.4,63060.799999999996,-2.72916,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,635.0,47.8,48.73,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,15,0,1.5,63060.799999999996,-10.23435,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,636.0,46.8,47.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,637.0,45.8,46.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,26,0,2.6,63060.799999999996,-17.73954,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,638.0,44.81,45.74,0.989,0.001,0,0,0.05,0.09,-0.01,0.001,4,0,0.4,63060.799999999996,-2.72916,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,639.0,43.81,44.75,0.988,0.001,0,0,0.06,0.1,-0.011,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,640.0,42.81,43.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,60,0,12.0,63060.799999999996,-81.8748,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,641.0,41.82,42.75,0.987,0.002,0,0,0.06,0.1,-0.012,0.002,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,642.0,40.82,41.75,0.986,0.002,0,0,0.06,0.11,-0.013,0.002,3,0,0.6,63060.799999999996,-4.0937399999999995,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,643.0,39.82,40.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,16,0,3.2,63060.799999999996,-21.83328,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,644.0,38.83,39.76,0.985,0.002,0,0,0.07,0.11,-0.014,0.002,4,0,0.8,63060.799999999996,-5.45832,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,645.0,37.83,38.76,0.984,0.002,1,0,0.07,0.12,-0.015,0.002,685,0,137.20000000000002,63060.799999999996,-933.37272,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,646.0,36.83,37.77,0.983,0.002,0,0,0.08,0.12,-0.016,0.002,11,0,2.1999999999999997,63060.799999999996,-15.010379999999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,647.0,35.84,36.77,0.982,0.002,266,0,0.08,0.13,-0.017,0.002,44,0,62.0,63060.799999999996,302.93676000000005,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,648.0,34.84,35.78,0.982,0.002,190,0,0.08,0.13,-0.017,0.002,22,0,42.4,63060.799999999996,229.24944,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,649.0,33.85,34.78,0.98,0.003,76,0,0.09,0.14,-0.019,0.003,2,0,23.400000000000002,63060.799999999996,151.46838,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,650.0,32.85,33.78,0.98,0.003,2,0,0.09,0.14,-0.019,0.003,105,0,32.1,63060.799999999996,-210.82761,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,651.0,31.86,32.79,0.978,0.003,1,0,0.1,0.15,-0.021,0.003,13,0,4.2,63060.799999999996,-24.56244,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,652.0,30.87,31.79,0.977,0.003,0,0,0.1,0.16,-0.022,0.003,15,0,4.5,63060.799999999996,-30.703049999999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,653.0,29.87,30.8,0.977,0.003,1,0,0.1,0.16,-0.022,0.003,97,0,29.4,63060.799999999996,-196.49952,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,654.0,28.88,29.8,0.975,0.004,0,0,0.11,0.17,-0.024,0.004,26,0,10.4,63060.799999999996,-70.95816,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,655.0,27.89,28.81,0.973,0.004,0,0,0.11,0.18,-0.026,0.004,26,0,10.4,63060.799999999996,-70.95816,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,656.0,26.9,27.82,0.971,0.004,0,0,0.12,0.19,-0.028,0.004,8,0,3.2,63060.799999999996,-21.83328,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,657.0,25.91,26.83,0.969,0.005,0,0,0.13,0.2,-0.03,0.005,15,0,7.5,63060.799999999996,-51.171749999999996,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,658.0,24.92,25.83,0.962,0.006,1,0,0.17,0.26,-0.037,0.006,22,0,13.8,63060.799999999996,-85.96853999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,659.0,23.94,24.84,0.965,0.006,1,0,0.14,0.23,-0.034,0.006,56,0,34.2,63060.799999999996,-225.1557,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,660.0,22.96,23.86,0.962,0.006,7,0,0.15,0.25,-0.038,0.006,356,0,217.79999999999998,63060.799999999996,-1428.7152600000002,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,661.0,21.98,22.87,0.956,0.007,1,0,0.18,0.28,-0.043,0.007,19,0,14.000000000000002,63060.799999999996,-85.96853999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,662.0,21.01,21.89,0.952,0.008,0,0,0.2,0.3,-0.047,0.008,87,0,69.60000000000001,63060.799999999996,-474.8738400000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,663.0,20.04,20.91,0.943,0.009,0,0,0.24,0.37,-0.056,0.009,62,0,55.8,63060.799999999996,-380.71782,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,664.0,19.07,19.93,0.941,0.009,0,0,0.25,0.37,-0.058,0.009,62,0,55.8,63060.799999999996,-380.71782,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,665.0,18.12,18.96,0.934,0.01,1,0,0.28,0.42,-0.065,0.01,135,0,136.0,63060.799999999996,-914.2686,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,666.0,17.17,18.0,0.926,0.012,0,0,0.31,0.47,-0.073,0.012,60,0,72.0,63060.799999999996,-491.24879999999996,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,667.0,16.23,17.04,0.916,0.013,0,0,0.36,0.53,-0.083,0.013,111,0,144.29999999999998,63060.799999999996,-984.5444699999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,668.0,15.3,16.09,0.906,0.014,2,0,0.41,0.6,-0.093,0.014,71,0,102.2,63060.799999999996,-659.09214,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,669.0,14.38,15.15,0.893,0.016,1,0,0.48,0.69,-0.106,0.016,143,0,230.40000000000003,63060.799999999996,-1550.16288,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,670.0,13.47,14.22,0.879,0.018,12,0,0.55,0.78,-0.12,0.018,2014,0,3646.7999999999997,63060.799999999996,-24587.002439999997,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,671.0,12.58,13.3,0.863,0.02,2,0,0.64,0.89,-0.136,0.02,628,0,1260.0,63060.799999999996,-8542.2708,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,672.0,11.7,12.39,0.846,0.022,2,0,0.74,1.02,-0.153,0.022,343,0,758.9999999999999,63060.799999999996,-5118.53958,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,673.0,10.84,11.5,0.825,0.024,10,0,0.85,1.18,-0.174,0.024,611,0,1490.4,63060.799999999996,-9841.35096,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,674.0,10.0,10.63,0.803,0.026,47,0,0.98,1.35,-0.196,0.026,459,0,1315.6,63060.799999999996,-7308.690479999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,675.0,9.18,9.77,0.779,0.028,9,0,1.13,1.53,-0.22,0.028,152,0,450.8,63060.799999999996,-2731.88916,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,676.0,8.38,8.93,0.753,0.031,4,0,1.31,1.72,-0.246,0.031,240,0,756.3999999999999,63060.799999999996,-4991.63364,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,677.0,7.6,9.24,0.725,0.033,13,0,1.51,1.93,-0.274,0.033,249,0,864.6000000000001,63060.799999999996,-5313.6745200000005,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,678.0,6.85,7.33,0.694,0.035,12,0,1.74,2.17,-0.305,0.035,300,0,1092.0000000000002,63060.799999999996,-6877.483200000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,679.0,6.12,7.69,0.66,0.037,23,0,1.99,2.44,-0.339,0.037,318,0,1261.7,63060.799999999996,-7447.195349999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,680.0,5.38,5.63,0.624,0.04,20,0,2.28,2.74,-0.375,0.04,306,0,1304.0,63060.799999999996,-7805.3976,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,681.0,4.46,5.21,0.586,0.042,20,0,2.59,3.06,-0.413,0.042,188,0,873.6,63060.799999999996,-4814.238240000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,682.0,3.88,4.54,0.544,0.043,40,0,2.94,3.42,-0.455,0.043,245,0,1225.5,63060.799999999996,-6014.386349999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,683.0,3.34,3.81,0.501,0.044,89,0,3.47,3.7,-0.498,0.044,1675,0,7761.5999999999985,63060.799999999996,-47612.925359999994,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,684.0,2.78,3.24,0.455,0.045,87,0,3.76,4.25,-0.544,0.045,1860,0,8761.5,63060.799999999996,-54436.50765,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,685.0,2.25,2.71,0.408,0.046,145,0,4.11,4.59,-0.591,0.046,325,0,2161.9999999999995,63060.799999999996,-5649.3611999999985,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,686.0,1.78,2.23,0.359,0.045,109,0,4.3,5.13,-0.64,0.045,543,0,2934.0,63060.799999999996,-13325.123699999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,687.0,1.38,1.79,0.31,0.044,94,0,5.13,5.72,-0.689,0.044,273,0,1614.8,63060.799999999996,-5373.716039999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,688.0,1.12,1.4,0.264,0.041,278,0,5.71,6.36,-0.735,0.041,446,0,2968.4,63060.799999999996,-4699.613520000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,689.0,0.75,1.08,0.214,0.039,301,0,6.36,7.34,-0.785,0.039,187,0,1903.2,63060.799999999996,3033.4613400000003,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,690.0,0.5,0.8,0.169,0.035,360,0,7.06,7.83,-0.83,0.035,1248,0,5628.000000000001,63060.799999999996,-21205.573200000003,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,691.0,0.33,0.53,0.125,0.03,130,0,6.77,8.65,-0.874,0.03,1044,0,3522.0,63060.799999999996,-18708.3918,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,692.0,0.21,0.39,0.094,0.025,261,0,8.65,9.51,-0.905,0.025,147,0,1020.0000000000001,63060.799999999996,1944.5265,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,693.0,0.12,0.25,0.065,0.019,752,0,9.53,10.42,-0.934,0.019,172,0,1755.6000000000001,63060.799999999996,7518.8358,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,694.0,0.07,0.15,0.043,0.014,290,0,10.45,11.36,-0.956,0.014,1010,0,1820.0000000000002,63060.799999999996,-6877.4832,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,695.0,0.04,0.09,0.027,0.01,822,0,11.39,12.32,-0.972,0.01,1030,0,1852.0000000000002,63060.799999999996,-1419.1632000000002,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,696.0,0.02,0.06,0.018,0.007,340,0,12.31,13.3,-0.981,0.007,180,0,363.99999999999994,63060.799999999996,764.1647999999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,697.0,0.01,0.04,0.012,0.005,183,0,13.35,14.29,-0.987,0.005,59,0,121.0,63060.799999999996,423.0198000000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,698.0,0.19,0.23,0.054,0.012,110,0,14.34,15.28,-0.945,0.012,85,0,234.0,63060.799999999996,204.687,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,699.0,0.13,0.16,0.04,0.01,127,0,15.31,16.64,-0.959,0.01,22,0,149.0,63060.799999999996,716.4045,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,700.0,0.09,0.12,0.03,0.008,149,0,16.33,17.64,-0.969,0.008,35,0,147.2,63060.799999999996,622.24848,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,701.0,0.06,0.09,0.023,0.006,120,0,17.33,18.64,-0.976,0.006,13,0,79.8,63060.799999999996,438.03018,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,702.0,0.03,0.06,0.015,0.004,54,0,18.33,19.64,-0.984,0.004,12,0,26.400000000000002,63060.799999999996,114.62471999999998,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,703.0,0.02,0.05,0.012,0.004,52,0,16.67,20.56,-0.987,0.004,16,0,27.200000000000003,63060.799999999996,98.24976000000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,704.0,0.02,0.19,0.026,0.006,112,0,20.32,21.64,-0.973,0.006,9,0,72.60000000000001,63060.799999999996,421.65522,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,705.0,0.01,0.04,0.008,0.003,233,0,21.32,22.63,-0.991,0.003,11,0,73.2,63060.799999999996,454.40514,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,706.0,0.11,0.14,0.028,0.005,106,0,22.32,23.63,-0.971,0.005,5,0,55.50000000000001,63060.799999999996,344.55645,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,707.0,0.07,0.1,0.02,0.004,56,0,23.32,24.63,-0.979,0.004,1,0,22.8,63060.799999999996,150.1038,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,708.0,0.04,0.07,0.014,0.003,90,0,24.13,25.63,-0.985,0.003,1,0,27.3,63060.799999999996,182.17143000000002,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,709.0,0.03,0.05,0.011,0.003,53,0,25.32,26.63,-0.988,0.003,0,0,15.9,63060.799999999996,108.48411,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,710.0,0.02,0.04,0.008,0.002,75,0,26.32,27.63,-0.991,0.002,4,0,15.8,63060.799999999996,96.88517999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,711.0,0.01,0.04,0.007,0.002,22,0,27.32,28.63,-0.992,0.002,0,0,4.3999999999999995,63060.799999999996,30.020759999999996,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,712.0,0.02,0.05,0.009,0.002,38,0,28.32,29.63,-0.99,0.002,0,0,7.6,63060.799999999996,51.85404,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,713.0,0.01,0.04,0.007,0.002,84,0,29.32,30.63,-0.992,0.002,3,0,17.400000000000002,63060.799999999996,110.53097999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,714.0,0.03,0.06,0.01,0.002,3,0,30.32,31.63,-0.989,0.002,0,0,0.6,63060.799999999996,4.0937399999999995,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,715.0,0.03,0.05,0.009,0.002,87,0,30.31,32.63,-0.99,0.002,0,0,17.400000000000002,63060.799999999996,118.71846000000002,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,716.0,0.02,0.05,0.008,0.002,47,0,32.32,33.63,-0.991,0.002,1,0,9.6,63060.799999999996,62.77067999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,717.0,0.02,0.04,0.007,0.001,12,0,33.32,34.63,-0.992,0.001,0,0,1.2,63060.799999999996,8.187479999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,718.0,0.02,0.04,0.007,0.001,43,0,33.31,35.63,-0.992,0.001,0,0,4.300000000000001,63060.799999999996,29.33847,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,719.0,0.01,0.04,0.006,0.001,42,0,35.32,36.63,-0.993,0.001,0,0,4.2,63060.799999999996,28.65618,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,720.0,0.01,0.03,0.005,0.001,79,0,36.32,37.63,-0.994,0.001,0,0,7.9,63060.799999999996,53.90091,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,721.0,0.01,0.03,0.005,0.001,2,0,37.32,38.63,-0.995,0.001,0,0,0.2,63060.799999999996,1.36458,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,722.0,0.01,0.03,0.004,0.001,11,0,37.31,39.63,-0.995,0.001,0,0,1.0999999999999999,63060.799999999996,7.505189999999999,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,723.0,0.01,0.03,0.004,0.001,0,0,38.31,40.63,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,724.0,0.01,0.03,0.004,0.001,1,0,39.31,41.63,-0.995,0.001,0,0,0.1,63060.799999999996,0.68229,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,725.0,0.01,0.03,0.004,0.001,32,0,40.31,42.63,-0.995,0.001,0,0,3.2,63060.799999999996,21.83328,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,726.0,0.0,0.0,-999.0,-999.0,0,0,42.32,43.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,727.0,0.0,0.0,-999.0,-999.0,0,0,43.32,44.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,728.0,0.0,0.0,-999.0,-999.0,0,0,44.32,45.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,729.0,0.0,0.0,-999.0,-999.0,0,0,44.31,46.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,730.0,0.02,0.05,0.006,0.001,10,0,46.32,47.63,-0.993,0.001,0,0,1.0,63060.799999999996,6.8229,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,731.0,0.0,0.0,-999.0,-999.0,0,0,47.32,48.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,735.0,0.01,0.04,0.004,0.001,0,0,51.31,52.63,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,740.0,0.01,0.09,0.007,0.001,5,0,56.12,57.63,-0.992,0.001,0,0,0.5,63060.799999999996,3.41145,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,745.0,0.0,0.0,-999.0,-999.0,0,0,61.31,62.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,750.0,0.01,0.24,0.013,0.001,9,0,66.31,67.63,-0.986,0.001,0,0,0.9000000000000001,63060.799999999996,6.140610000000001,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,755.0,0.0,0.0,-999.0,-999.0,0,0,71.12,72.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,760.0,0.01,0.09,0.006,0.001,0,0,76.31,77.63,-0.993,0.001,0,0,0.0,63060.799999999996,0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,765.0,0.0,0.0,-999.0,-999.0,0,0,81.31,82.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,770.0,0.0,0.0,-999.0,-999.0,0,0,86.31,87.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,775.0,0.0,0.0,-999.0,-999.0,0,0,91.31,92.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,780.0,0.0,0.0,-999.0,-999.0,0,0,96.31,97.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:03.000000000",682.29,785.0,0.0,0.0,-999.0,-999.0,0,0,101.31,102.63,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271322.17055999994]
["2026-02-17T09:30:16.000000000",681.61,622.0,59.63,61.43,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,623.0,58.63,60.43,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,63060.799999999996,-0.68161,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,624.0,57.63,59.44,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,625.0,56.63,58.45,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,63060.799999999996,-30.672449999999998,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,626.0,55.63,57.45,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,63060.799999999996,-2.04483,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,627.0,54.42,55.77,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,63060.799999999996,-0.68161,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,628.0,53.63,54.78,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,63060.799999999996,-1.36322,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,629.0,52.63,53.7,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,630.0,51.63,53.45,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,25,0,2.5,63060.799999999996,-17.04025,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,631.0,50.63,51.7,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,632.0,49.42,50.71,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,633.0,48.63,49.7,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,634.0,47.63,49.01,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,4,0,0.4,63060.799999999996,-2.72644,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,635.0,46.63,47.71,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,15,0,1.5,63060.799999999996,-10.22415,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,636.0,44.72,47.28,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,637.0,44.63,46.45,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,26,1,2.6,63060.799999999996,-17.721860000000003,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,638.0,42.89,44.7,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,4,0,0.4,63060.799999999996,-2.72644,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,639.0,42.63,44.45,0.988,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,640.0,41.63,43.45,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,60,0,12.0,63060.799999999996,-81.7932,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,641.0,40.63,42.45,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,642.0,39.63,41.45,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,63060.799999999996,-4.08966,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,643.0,38.63,40.3,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,16,0,3.2,63060.799999999996,-21.81152,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,644.0,37.63,39.45,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,4,0,0.8,63060.799999999996,-5.45288,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,645.0,36.63,38.45,0.984,0.002,1,0,0.0,0.02,-0.015,0.002,685,0,137.20000000000002,63060.799999999996,-932.44248,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,646.0,35.64,37.46,0.983,0.002,0,0,0.0,0.02,-0.016,0.002,11,0,2.1999999999999997,63060.799999999996,-14.99542,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,647.0,34.64,36.46,0.982,0.002,266,0,0.0,0.02,-0.017,0.002,44,0,62.0,63060.799999999996,302.63484000000005,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,648.0,33.64,35.46,0.982,0.002,190,0,0.0,0.02,-0.017,0.002,22,0,42.4,63060.799999999996,229.02096000000003,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,649.0,32.64,34.45,0.98,0.003,76,0,0.0,0.02,-0.019,0.003,2,0,23.400000000000002,63060.799999999996,151.31742,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,650.0,31.42,32.45,0.98,0.003,2,0,0.0,0.02,-0.019,0.003,105,0,32.1,63060.799999999996,-210.61749,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,651.0,30.64,32.46,0.978,0.003,1,0,0.0,0.03,-0.021,0.003,13,0,4.2,63060.799999999996,-24.537959999999998,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,652.0,29.64,31.46,0.977,0.003,0,0,0.0,0.03,-0.022,0.003,15,0,4.5,63060.799999999996,-30.672449999999998,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,653.0,27.94,29.76,0.977,0.003,1,0,0.0,0.03,-0.022,0.003,97,0,29.4,63060.799999999996,-196.30367999999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,654.0,27.65,29.47,0.975,0.004,0,0,0.0,0.03,-0.024,0.004,26,0,10.4,63060.799999999996,-70.88744000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,655.0,26.65,27.85,0.973,0.004,0,0,0.01,0.03,-0.026,0.004,26,0,10.4,63060.799999999996,-70.88744000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,656.0,25.65,27.47,0.971,0.004,0,0,0.01,0.03,-0.028,0.004,8,0,3.2,63060.799999999996,-21.81152,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,657.0,24.65,26.47,0.969,0.005,0,0,0.01,0.04,-0.03,0.005,15,0,7.5,63060.799999999996,-51.12075,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,658.0,23.66,24.75,0.962,0.006,1,0,0.01,0.04,-0.037,0.006,22,0,13.8,63060.799999999996,-85.88286000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,659.0,21.65,23.88,0.965,0.006,1,0,0.01,0.05,-0.034,0.006,56,1,34.2,63060.799999999996,-224.93130000000002,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,660.0,21.67,23.49,0.962,0.006,7,0,0.02,0.05,-0.038,0.006,356,0,217.79999999999998,63060.799999999996,-1427.2913400000002,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,661.0,20.68,22.49,0.956,0.007,1,0,0.02,0.06,-0.043,0.007,19,0,14.000000000000002,63060.799999999996,-85.88286000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,662.0,19.69,21.5,0.952,0.008,0,0,0.03,0.07,-0.047,0.008,87,0,69.60000000000001,63060.799999999996,-474.40056000000004,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,663.0,18.7,20.51,0.943,0.009,0,0,0.05,0.08,-0.056,0.009,62,0,55.8,63060.799999999996,-380.33838,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,664.0,16.7,18.93,0.941,0.009,0,0,0.06,0.09,-0.058,0.009,62,0,55.8,63060.799999999996,-380.33838,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,665.0,16.73,18.53,0.934,0.01,1,0,0.07,0.11,-0.065,0.01,135,0,136.0,63060.799999999996,-913.3574000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,666.0,15.75,17.54,0.926,0.012,0,0,0.09,0.13,-0.073,0.012,60,0,72.0,63060.799999999996,-490.75919999999996,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,667.0,14.78,16.55,0.916,0.013,0,0,0.11,0.15,-0.083,0.013,111,0,144.29999999999998,63060.799999999996,-983.5632299999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,668.0,13.81,15.57,0.906,0.014,2,0,0.14,0.19,-0.093,0.014,71,0,102.2,63060.799999999996,-658.43526,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,669.0,12.8,13.92,0.893,0.016,1,0,0.18,0.22,-0.106,0.016,143,3,230.40000000000003,63060.799999999996,-1548.6179200000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,670.0,11.85,12.94,0.879,0.018,12,0,0.22,0.27,-0.12,0.018,2014,3,3646.7999999999997,63060.799999999996,-24562.497959999997,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,671.0,9.84,11.66,0.863,0.02,2,0,0.28,0.33,-0.136,0.02,628,12,1260.0,63060.799999999996,-8533.757200000002,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,672.0,9.99,11.05,0.846,0.022,2,0,0.34,0.39,-0.153,0.022,343,0,758.9999999999999,63060.799999999996,-5113.43822,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,673.0,8.41,10.11,0.825,0.024,10,0,0.42,0.48,-0.174,0.024,611,12,1490.4,63060.799999999996,-9831.54264,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,674.0,7.1,8.88,0.803,0.026,47,0,0.52,0.58,-0.196,0.026,459,1,1315.6,63060.799999999996,-7301.406320000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,675.0,7.32,9.02,0.779,0.028,9,0,0.63,0.71,-0.22,0.028,152,2,450.8,63060.799999999996,-2729.1664400000004,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,676.0,6.13,7.35,0.753,0.031,4,1,0.75,0.84,-0.246,0.031,240,54,756.3999999999999,63060.799999999996,-4986.65876,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,677.0,5.03,6.22,0.725,0.033,13,0,0.93,0.99,-0.274,0.033,249,2,864.6000000000001,63060.799999999996,-5308.378680000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,678.0,4.58,5.64,0.694,0.035,12,4,1.14,1.22,-0.305,0.035,300,0,1092.0000000000002,63060.799999999996,-6870.628800000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,679.0,3.19,4.66,0.66,0.037,23,0,1.38,1.47,-0.339,0.037,318,3,1261.7,63060.799999999996,-7439.773150000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,680.0,3.37,4.76,0.624,0.04,20,1,1.68,1.77,-0.375,0.04,306,23,1304.0,63060.799999999996,-7797.618399999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,681.0,2.65,3.61,0.586,0.042,20,0,2.04,2.13,-0.413,0.042,188,11,873.6,63060.799999999996,-4809.440160000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,682.0,2.34,2.46,0.544,0.043,40,2,2.43,2.55,-0.455,0.043,245,6,1225.5,63060.799999999996,-6008.392149999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,683.0,1.83,1.92,0.501,0.044,89,13,2.31,3.09,-0.498,0.044,1675,50,7761.5999999999985,63060.799999999996,-47565.472239999996,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,684.0,1.38,1.5,0.455,0.045,87,16,2.87,3.92,-0.544,0.045,1860,45,8761.5,63060.799999999996,-54382.25385,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,685.0,1.02,1.11,0.408,0.046,145,3,3.34,4.38,-0.591,0.046,325,7,2161.9999999999995,63060.799999999996,-5643.730799999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,686.0,0.72,0.81,0.359,0.045,109,2,4.1,5.1,-0.64,0.045,543,2,2934.0,63060.799999999996,-13311.843299999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,687.0,0.5,0.57,0.31,0.044,94,3,4.5,6.19,-0.689,0.044,273,0,1614.8,63060.799999999996,-5368.36036,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,688.0,0.33,0.4,0.264,0.041,278,11,5.29,6.74,-0.735,0.041,446,0,2968.4,63060.799999999996,-4694.929680000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,689.0,0.22,0.27,0.214,0.039,301,1,6.15,7.65,-0.785,0.039,187,0,1903.2,63060.799999999996,3030.4380600000004,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,690.0,0.14,0.18,0.169,0.035,360,29,7.02,8.58,-0.83,0.035,1248,0,5628.000000000001,63060.799999999996,-21184.438800000004,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,691.0,0.07,0.12,0.125,0.03,130,2,7.72,9.52,-0.874,0.03,1044,0,3522.0,63060.799999999996,-18689.7462,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,692.0,0.04,0.08,0.094,0.025,261,5,8.68,10.49,-0.905,0.025,147,0,1020.0000000000001,63060.799999999996,1942.5885,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,693.0,0.02,0.06,0.065,0.019,752,31,9.84,11.47,-0.934,0.019,172,0,1755.6000000000001,63060.799999999996,7511.3422,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,694.0,0.01,0.04,0.043,0.014,290,1,10.64,12.45,-0.956,0.014,1010,0,1820.0000000000002,63060.799999999996,-6870.6288,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,695.0,0.0,0.03,0.027,0.01,822,40,11.81,13.57,-0.972,0.01,1030,0,1852.0000000000002,63060.799999999996,-1417.7488,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,696.0,0.0,0.02,0.018,0.007,340,7,12.56,14.38,-0.981,0.007,180,0,363.99999999999994,63060.799999999996,763.4032,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,697.0,0.0,0.02,0.012,0.005,183,0,13.56,15.38,-0.987,0.005,59,0,121.0,63060.799999999996,422.5982000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,698.0,0.0,0.02,0.054,0.012,110,15,14.56,16.38,-0.945,0.012,85,0,234.0,63060.799999999996,204.48300000000003,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,699.0,0.0,0.02,0.04,0.01,127,0,15.56,17.38,-0.959,0.01,22,0,149.0,63060.799999999996,715.6905,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,700.0,0.0,0.02,0.03,0.008,149,0,16.56,18.38,-0.969,0.008,35,0,147.2,63060.799999999996,621.6283199999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,701.0,0.0,0.02,0.023,0.006,120,0,17.56,19.38,-0.976,0.006,13,0,79.8,63060.799999999996,437.59362000000004,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,702.0,0.0,0.02,0.015,0.004,54,0,18.56,20.38,-0.984,0.004,12,0,26.400000000000002,63060.799999999996,114.51047999999999,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,703.0,0.0,0.02,0.012,0.004,52,0,20.28,21.38,-0.987,0.004,16,0,27.200000000000003,63060.799999999996,98.15184,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,704.0,0.0,0.02,0.026,0.006,112,0,21.27,22.38,-0.973,0.006,9,0,72.60000000000001,63060.799999999996,421.23498,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,705.0,0.0,0.02,0.008,0.003,233,0,21.56,23.38,-0.991,0.003,11,0,73.2,63060.799999999996,453.9522600000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,706.0,0.0,0.02,0.028,0.005,106,0,22.56,24.38,-0.971,0.005,5,0,55.50000000000001,63060.799999999996,344.21305,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,707.0,0.0,0.02,0.02,0.004,56,3,24.26,25.52,-0.979,0.004,1,0,22.8,63060.799999999996,149.95420000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,708.0,0.0,0.02,0.014,0.003,90,0,24.55,26.38,-0.985,0.003,1,0,27.3,63060.799999999996,181.98987000000002,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,709.0,0.0,0.02,0.011,0.003,53,0,25.55,27.37,-0.988,0.003,0,0,15.9,63060.799999999996,108.37599,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,710.0,0.0,0.02,0.008,0.002,75,0,26.55,28.37,-0.991,0.002,4,0,15.8,63060.799999999996,96.78862,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,711.0,0.0,0.02,0.007,0.002,22,0,27.55,29.37,-0.992,0.002,0,0,4.3999999999999995,63060.799999999996,29.99084,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,712.0,0.0,0.02,0.009,0.002,38,0,28.55,30.37,-0.99,0.002,0,0,7.6,63060.799999999996,51.80236,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,713.0,0.0,0.02,0.007,0.002,84,0,29.55,31.37,-0.992,0.002,3,0,17.400000000000002,63060.799999999996,110.42082,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,714.0,0.0,0.02,0.01,0.002,3,0,30.55,32.37,-0.989,0.002,0,0,0.6,63060.799999999996,4.08966,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,715.0,0.0,0.02,0.009,0.002,87,0,31.55,33.37,-0.99,0.002,0,0,17.400000000000002,63060.799999999996,118.60014000000001,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,716.0,0.0,0.02,0.008,0.002,47,0,33.27,34.52,-0.991,0.002,1,0,9.6,63060.799999999996,62.70812,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,717.0,0.0,0.02,0.007,0.001,12,0,33.55,35.37,-0.992,0.001,0,0,1.2,63060.799999999996,8.17932,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,718.0,0.0,0.02,0.007,0.001,43,0,34.55,36.37,-0.992,0.001,0,0,4.300000000000001,63060.799999999996,29.309230000000007,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,719.0,0.0,0.02,0.006,0.001,42,0,35.55,37.37,-0.993,0.001,0,0,4.2,63060.799999999996,28.627620000000004,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,720.0,0.0,0.02,0.005,0.001,79,0,36.56,38.37,-0.994,0.001,0,0,7.9,63060.799999999996,53.847190000000005,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,721.0,0.0,0.02,0.005,0.001,2,0,37.55,39.37,-0.995,0.001,0,0,0.2,63060.799999999996,1.36322,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,722.0,0.0,0.02,0.004,0.001,11,0,38.55,40.37,-0.995,0.001,0,0,1.0999999999999999,63060.799999999996,7.49771,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,723.0,0.0,0.02,0.004,0.001,0,0,39.55,41.37,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,724.0,0.0,0.02,0.004,0.001,1,0,40.55,42.37,-0.995,0.001,0,0,0.1,63060.799999999996,0.68161,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,725.0,0.0,0.02,0.004,0.001,32,0,41.55,43.37,-0.995,0.001,0,0,3.2,63060.799999999996,21.81152,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,726.0,0.0,0.02,-999.0,-999.0,0,0,42.55,44.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,727.0,0.0,0.02,-999.0,-999.0,0,0,43.55,45.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,728.0,0.0,0.02,-999.0,-999.0,0,0,44.55,46.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,729.0,0.0,0.02,-999.0,-999.0,0,0,45.55,47.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,730.0,0.0,0.02,0.006,0.001,10,0,46.55,48.37,-0.993,0.001,0,0,1.0,63060.799999999996,6.8161000000000005,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,731.0,0.0,0.02,-999.0,-999.0,0,0,47.55,49.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,735.0,0.0,0.02,0.004,0.001,0,0,51.55,53.37,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,740.0,0.0,0.02,0.007,0.001,5,0,56.55,58.37,-0.992,0.001,0,0,0.5,63060.799999999996,3.4080500000000002,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,745.0,0.0,0.02,-999.0,-999.0,0,0,61.56,63.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,750.0,0.0,0.02,0.013,0.001,9,0,66.57,68.37,-0.986,0.001,0,0,0.9000000000000001,63060.799999999996,6.13449,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,755.0,0.0,0.02,-999.0,-999.0,0,0,71.56,73.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,760.0,0.0,0.02,0.006,0.001,0,0,76.55,78.37,-0.993,0.001,0,0,0.0,63060.799999999996,0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,765.0,0.0,0.02,-999.0,-999.0,0,0,81.57,83.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,770.0,0.0,0.02,-999.0,-999.0,0,0,86.56,88.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,775.0,0.0,0.02,-999.0,-999.0,0,0,91.57,93.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:16.000000000",681.61,780.0,0.0,0.02,-999.0,-999.0,0,0,96.55,98.37,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271051.7590399999]
["2026-02-17T09:30:28.000000000",682.2,623.0,58.89,59.81,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,63060.799999999996,-0.6822000000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,624.0,57.52,58.71,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,625.0,56.78,57.81,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,63060.799999999996,-30.699,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,626.0,55.77,56.71,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,63060.799999999996,-2.0466,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,627.0,54.74,55.71,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,63060.799999999996,-0.6822000000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,628.0,53.74,54.71,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,63060.799999999996,-1.3644000000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,629.0,52.74,53.71,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,630.0,51.86,52.71,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,25,0,2.5,63060.799999999996,-17.055,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,631.0,50.92,51.71,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,632.0,49.74,50.71,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,633.0,48.77,49.71,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,634.0,47.92,48.71,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,4,0,0.4,63060.799999999996,-2.7288000000000006,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,635.0,46.06,47.71,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,15,0,1.5,63060.799999999996,-10.233,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,636.0,45.43,46.71,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,637.0,44.51,45.71,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,26,1,2.6,63060.799999999996,-17.7372,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,638.0,43.85,44.71,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,4,0,0.4,63060.799999999996,-2.7288000000000006,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,639.0,42.43,43.72,0.988,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,640.0,41.43,42.72,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,60,0,12.0,63060.799999999996,-81.864,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,641.0,40.43,41.72,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,642.0,39.86,40.72,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,63060.799999999996,-4.0932,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,643.0,38.43,39.72,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,16,0,3.2,63060.799999999996,-21.830400000000004,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,644.0,37.53,38.72,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,4,0,0.8,63060.799999999996,-5.457600000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,645.0,36.53,37.72,0.984,0.002,1,0,0.0,0.02,-0.015,0.002,685,0,137.20000000000002,63060.799999999996,-933.2496000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,646.0,35.57,36.72,0.983,0.002,0,0,0.0,0.02,-0.016,0.002,11,0,2.1999999999999997,63060.799999999996,-15.0084,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,647.0,34.57,35.72,0.982,0.002,266,0,0.0,0.02,-0.017,0.002,44,0,62.0,63060.799999999996,302.8968000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,648.0,33.53,34.72,0.982,0.002,190,0,0.0,0.02,-0.017,0.002,22,0,42.4,63060.799999999996,229.21920000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,649.0,32.93,33.72,0.98,0.003,76,0,0.0,0.02,-0.019,0.003,2,0,23.400000000000002,63060.799999999996,151.4484,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,650.0,31.86,32.72,0.98,0.003,2,0,0.0,0.03,-0.019,0.003,105,0,32.1,63060.799999999996,-210.7998,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,651.0,30.43,31.72,0.978,0.003,1,0,0.0,0.03,-0.021,0.003,13,0,4.2,63060.799999999996,-24.5592,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,652.0,29.54,30.73,0.977,0.003,0,0,0.0,0.03,-0.022,0.003,15,0,4.5,63060.799999999996,-30.699,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,653.0,28.54,29.73,0.977,0.003,1,0,0.0,0.03,-0.022,0.003,97,0,29.4,63060.799999999996,-196.4736,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,654.0,27.54,28.73,0.975,0.004,0,0,0.0,0.03,-0.024,0.004,26,0,10.4,63060.799999999996,-70.9488,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,655.0,26.41,27.73,0.973,0.004,0,0,0.01,0.04,-0.026,0.004,26,0,10.4,63060.799999999996,-70.9488,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,656.0,25.63,26.73,0.971,0.004,0,0,0.01,0.03,-0.028,0.004,8,0,3.2,63060.799999999996,-21.830400000000004,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,657.0,24.55,25.73,0.969,0.005,0,0,0.02,0.04,-0.03,0.005,15,0,7.5,63060.799999999996,-51.165,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,658.0,23.42,24.74,0.962,0.006,1,0,0.02,0.04,-0.037,0.006,22,0,13.8,63060.799999999996,-85.95720000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,659.0,22.56,23.74,0.965,0.006,1,0,0.02,0.04,-0.034,0.006,56,1,34.2,63060.799999999996,-225.12600000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,660.0,21.74,22.74,0.962,0.006,7,0,0.03,0.05,-0.038,0.006,356,0,217.79999999999998,63060.799999999996,-1428.5268000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,661.0,20.96,21.75,0.956,0.007,1,0,0.03,0.05,-0.043,0.007,19,0,14.000000000000002,63060.799999999996,-85.95720000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,662.0,19.58,20.76,0.952,0.008,0,0,0.04,0.06,-0.047,0.008,87,0,69.60000000000001,63060.799999999996,-474.8112000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,663.0,18.56,19.76,0.943,0.009,0,0,0.05,0.07,-0.056,0.009,62,0,55.8,63060.799999999996,-380.66760000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,664.0,17.7,18.77,0.941,0.009,0,0,0.06,0.08,-0.058,0.009,62,0,55.8,63060.799999999996,-380.66760000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,665.0,16.71,17.78,0.934,0.01,1,0,0.07,0.1,-0.065,0.01,135,0,136.0,63060.799999999996,-914.148,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,666.0,15.71,16.8,0.926,0.012,0,0,0.09,0.11,-0.073,0.012,60,0,72.0,63060.799999999996,-491.184,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,667.0,14.73,15.82,0.916,0.013,0,0,0.11,0.14,-0.083,0.013,111,0,144.29999999999998,63060.799999999996,-984.4146,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,668.0,13.75,14.84,0.906,0.014,2,0,0.14,0.17,-0.093,0.014,71,0,102.2,63060.799999999996,-659.0052000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,669.0,13.48,14.07,0.893,0.016,1,0,0.17,0.2,-0.106,0.016,143,3,230.40000000000003,63060.799999999996,-1549.9584000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,670.0,12.52,13.1,0.879,0.018,12,0,0.21,0.24,-0.12,0.018,2014,4,3646.7999999999997,63060.799999999996,-24583.7592,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,671.0,11.57,11.94,0.863,0.02,2,0,0.25,0.29,-0.136,0.02,628,12,1260.0,63060.799999999996,-8541.144000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,672.0,10.63,10.99,0.846,0.022,2,0,0.31,0.35,-0.153,0.022,343,0,758.9999999999999,63060.799999999996,-5117.8644,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,673.0,9.71,10.19,0.825,0.024,10,0,0.38,0.43,-0.174,0.024,611,12,1490.4,63060.799999999996,-9840.052800000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,674.0,8.8,9.27,0.803,0.026,47,0,0.47,0.51,-0.196,0.026,459,1,1315.6,63060.799999999996,-7307.726400000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,675.0,7.91,8.36,0.779,0.028,9,0,0.57,0.62,-0.22,0.028,152,2,450.8,63060.799999999996,-2731.5288000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,676.0,7.04,7.47,0.753,0.031,4,1,0.69,0.75,-0.246,0.031,240,54,756.3999999999999,63060.799999999996,-4990.975200000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,677.0,6.21,6.46,0.725,0.033,13,0,0.84,0.9,-0.274,0.033,249,2,864.6000000000001,63060.799999999996,-5312.973600000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,678.0,5.4,5.75,0.694,0.035,12,4,1.02,1.08,-0.305,0.035,300,0,1092.0000000000002,63060.799999999996,-6876.576000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,679.0,4.62,4.93,0.66,0.037,23,0,1.24,1.32,-0.339,0.037,318,4,1261.7,63060.799999999996,-7446.213000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,680.0,3.9,4.15,0.624,0.04,20,1,1.5,1.57,-0.375,0.04,306,23,1304.0,63060.799999999996,-7804.368,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,681.0,3.3,3.42,0.586,0.042,20,0,1.82,1.92,-0.413,0.042,188,12,873.6,63060.799999999996,-4813.603200000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,682.0,2.68,2.78,0.544,0.043,40,2,2.2,2.28,-0.455,0.043,245,7,1225.5,63060.799999999996,-6013.593,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,683.0,2.13,2.2,0.501,0.044,89,13,2.63,2.79,-0.498,0.044,1675,50,7761.5999999999985,63060.799999999996,-47606.6448,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,684.0,1.64,1.71,0.455,0.045,87,18,3.14,3.32,-0.544,0.045,1860,46,8761.5,63060.799999999996,-54429.327000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,685.0,1.23,1.29,0.408,0.046,145,6,3.66,4.15,-0.591,0.046,325,8,2161.9999999999995,63060.799999999996,-5648.616,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,686.0,0.9,0.93,0.359,0.045,109,6,4.31,4.82,-0.64,0.045,543,2,2934.0,63060.799999999996,-13323.365999999998,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,687.0,0.63,0.68,0.31,0.044,94,3,5.02,5.56,-0.689,0.044,273,0,1614.8,63060.799999999996,-5373.0072,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,688.0,0.43,0.48,0.264,0.041,278,11,5.81,6.35,-0.735,0.041,446,0,2968.4,63060.799999999996,-4698.993600000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,689.0,0.28,0.31,0.214,0.039,301,21,6.64,7.29,-0.785,0.039,187,0,1903.2,63060.799999999996,3033.0612000000006,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,690.0,0.18,0.2,0.169,0.035,360,29,7.53,8.21,-0.83,0.035,1248,0,5628.000000000001,63060.799999999996,-21202.776000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,691.0,0.12,0.13,0.125,0.03,130,2,8.45,9.14,-0.874,0.03,1044,0,3522.0,63060.799999999996,-18705.924000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,692.0,0.07,0.1,0.094,0.025,261,5,9.4,10.07,-0.905,0.025,147,0,1020.0000000000001,63060.799999999996,1944.27,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,693.0,0.04,0.06,0.065,0.019,752,51,10.36,11.04,-0.934,0.019,172,0,1755.6000000000001,63060.799999999996,7517.844,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,694.0,0.02,0.04,0.043,0.014,290,1,11.34,12.02,-0.956,0.014,1010,0,1820.0000000000002,63060.799999999996,-6876.576000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,695.0,0.01,0.03,0.027,0.01,822,40,12.33,13.27,-0.972,0.01,1030,0,1852.0000000000002,63060.799999999996,-1418.976,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,696.0,0.01,0.03,0.018,0.007,340,7,13.3,14.51,-0.981,0.007,180,0,363.99999999999994,63060.799999999996,764.064,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,697.0,0.0,0.02,0.012,0.005,183,0,14.29,15.47,-0.987,0.005,59,0,121.0,63060.799999999996,422.96400000000017,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,698.0,0.0,0.02,0.054,0.012,110,15,15.29,16.44,-0.945,0.012,85,0,234.0,63060.799999999996,204.66000000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,699.0,0.0,0.02,0.04,0.01,127,0,16.29,17.44,-0.959,0.01,22,0,149.0,63060.799999999996,716.3100000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,700.0,0.0,0.02,0.03,0.008,149,0,17.29,18.23,-0.969,0.008,35,0,147.2,63060.799999999996,622.1664,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,701.0,0.0,0.02,0.023,0.006,120,0,18.29,19.4,-0.976,0.006,13,0,79.8,63060.799999999996,437.97240000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,702.0,0.0,0.02,0.015,0.004,54,0,19.29,20.39,-0.984,0.004,12,0,26.400000000000002,63060.799999999996,114.6096,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,703.0,0.0,0.02,0.012,0.004,52,0,20.29,21.08,-0.987,0.004,16,0,27.200000000000003,63060.799999999996,98.23680000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,704.0,0.0,0.02,0.026,0.006,112,0,21.29,22.08,-0.973,0.006,9,0,72.60000000000001,63060.799999999996,421.5996,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,705.0,0.0,0.02,0.008,0.003,233,0,22.29,23.23,-0.991,0.003,11,0,73.2,63060.799999999996,454.34520000000015,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,706.0,0.0,0.02,0.028,0.005,106,0,23.29,24.08,-0.971,0.005,5,0,55.50000000000001,63060.799999999996,344.5110000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,707.0,0.0,0.02,0.02,0.004,56,3,24.29,25.08,-0.979,0.004,1,0,22.8,63060.799999999996,150.08400000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,708.0,0.0,0.02,0.014,0.003,90,0,25.29,26.08,-0.985,0.003,1,0,27.3,63060.799999999996,182.14740000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,709.0,0.0,0.02,0.011,0.003,53,0,26.29,27.44,-0.988,0.003,0,0,15.9,63060.799999999996,108.46980000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,710.0,0.0,0.02,0.008,0.002,75,0,27.29,28.24,-0.991,0.002,4,0,15.8,63060.799999999996,96.8724,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,711.0,0.0,0.02,0.007,0.002,22,0,28.29,29.08,-0.992,0.002,0,0,4.3999999999999995,63060.799999999996,30.0168,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,712.0,0.0,0.02,0.009,0.002,38,0,29.29,30.39,-0.99,0.002,0,0,7.6,63060.799999999996,51.8472,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,713.0,0.0,0.02,0.007,0.002,84,0,30.29,31.44,-0.992,0.002,3,0,17.400000000000002,63060.799999999996,110.51639999999999,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,714.0,0.0,0.02,0.01,0.002,3,0,31.29,32.44,-0.989,0.002,0,0,0.6,63060.799999999996,4.0932,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,715.0,0.0,0.02,0.009,0.002,87,0,32.29,33.07,-0.99,0.002,0,0,17.400000000000002,63060.799999999996,118.70280000000002,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,716.0,0.0,0.02,0.008,0.002,47,0,33.29,34.07,-0.991,0.002,1,0,9.6,63060.799999999996,62.7624,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,717.0,0.0,0.02,0.007,0.001,12,0,34.29,35.39,-0.992,0.001,0,0,1.2,63060.799999999996,8.1864,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,718.0,0.0,0.02,0.007,0.001,43,0,35.29,36.39,-0.992,0.001,0,0,4.300000000000001,63060.799999999996,29.334600000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,719.0,0.0,0.02,0.006,0.001,42,0,36.29,37.39,-0.993,0.001,0,0,4.2,63060.799999999996,28.652400000000004,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,720.0,0.0,0.02,0.005,0.001,79,0,37.29,38.24,-0.994,0.001,0,0,7.9,63060.799999999996,53.89380000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,721.0,0.0,0.02,0.005,0.001,2,0,38.09,39.44,-0.995,0.001,0,0,0.2,63060.799999999996,1.3644000000000003,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,722.0,0.0,0.02,0.004,0.001,11,0,39.29,40.44,-0.995,0.001,0,0,1.0999999999999999,63060.799999999996,7.5042,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,723.0,0.0,0.02,0.004,0.001,0,0,40.29,41.08,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,724.0,0.0,0.02,0.004,0.001,1,0,41.29,42.39,-0.995,0.001,0,0,0.1,63060.799999999996,0.6822000000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,725.0,0.0,0.02,0.004,0.001,32,0,42.29,43.08,-0.995,0.001,0,0,3.2,63060.799999999996,21.830400000000004,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,726.0,0.0,0.02,-999.0,-999.0,0,0,43.29,44.08,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,727.0,0.0,0.02,-999.0,-999.0,0,0,44.29,45.08,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,728.0,0.0,0.02,-999.0,-999.0,0,0,45.29,46.39,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,729.0,0.0,0.02,-999.0,-999.0,0,0,46.29,47.39,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,730.0,0.0,0.02,0.006,0.001,10,0,47.29,48.44,-0.993,0.001,0,0,1.0,63060.799999999996,6.822000000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,731.0,0.0,0.02,-999.0,-999.0,0,0,48.28,49.07,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,735.0,0.0,0.02,0.004,0.001,0,0,52.28,53.07,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,740.0,0.0,0.02,0.007,0.001,5,0,57.28,58.39,-0.992,0.001,0,0,0.5,63060.799999999996,3.4110000000000005,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,745.0,0.0,0.02,-999.0,-999.0,0,0,62.28,63.39,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,750.0,0.0,0.02,0.013,0.001,9,0,67.17,68.07,-0.986,0.001,0,0,0.9000000000000001,63060.799999999996,6.139800000000001,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,755.0,0.0,0.02,-999.0,-999.0,0,0,72.28,73.39,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,760.0,0.0,0.02,0.006,0.001,0,0,77.17,78.07,-0.993,0.001,0,0,0.0,63060.799999999996,0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,765.0,0.0,0.02,-999.0,-999.0,0,0,82.28,83.44,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,770.0,0.0,0.02,-999.0,-999.0,0,0,87.28,88.07,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,775.0,0.0,0.02,-999.0,-999.0,0,0,92.17,93.07,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,780.0,0.0,0.02,-999.0,-999.0,0,0,97.28,98.24,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:28.000000000",682.2,785.0,0.0,0.02,-999.0,-999.0,0,0,102.28,103.94,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271286.3807999999]
["2026-02-17T09:30:41.000000000",682.54,623.0,58.47,61.01,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,63060.799999999996,-0.68254,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,624.0,58.13,59.49,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,625.0,56.47,59.01,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,63060.799999999996,-30.714299999999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,626.0,56.3,57.32,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,63060.799999999996,-2.0476199999999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,627.0,55.19,56.1,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,63060.799999999996,-0.68254,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,628.0,54.19,55.1,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,63060.799999999996,-1.36508,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,629.0,53.19,53.94,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,630.0,51.47,54.01,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,25,0,2.5,63060.799999999996,-17.063499999999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,631.0,51.36,52.82,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,632.0,50.19,51.1,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,633.0,49.36,50.1,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,634.0,47.46,49.98,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,4,0,0.4,63060.799999999996,-2.73016,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,635.0,46.74,48.1,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,15,0,1.5,63060.799999999996,-10.2381,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,636.0,46.11,47.46,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,637.0,45.12,46.46,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,26,1,2.6,63060.799999999996,-17.74604,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,638.0,43.41,45.86,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,4,0,0.4,63060.799999999996,-2.73016,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,639.0,43.13,44.46,0.988,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,640.0,42.13,43.46,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,60,0,12.0,63060.799999999996,-81.9048,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,641.0,41.13,42.46,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,642.0,39.41,41.86,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,63060.799999999996,-4.0952399999999995,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,643.0,39.13,40.48,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,16,0,3.2,63060.799999999996,-21.84128,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,644.0,38.14,39.49,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,4,0,0.8,63060.799999999996,-5.46032,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,645.0,37.14,38.49,0.984,0.002,1,0,0.0,0.02,-0.015,0.002,685,0,137.20000000000002,63060.799999999996,-933.71472,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,646.0,36.14,37.5,0.983,0.002,0,0,0.0,0.02,-0.016,0.002,11,0,2.1999999999999997,63060.799999999996,-15.015879999999997,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,647.0,35.14,36.5,0.982,0.002,266,0,0.0,0.02,-0.017,0.002,44,0,62.0,63060.799999999996,303.04776000000004,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,648.0,34.14,35.49,0.982,0.002,190,0,0.0,0.02,-0.017,0.002,22,0,42.4,63060.799999999996,229.33344000000002,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,649.0,33.37,33.97,0.98,0.003,76,0,0.0,0.02,-0.019,0.003,2,0,23.400000000000002,63060.799999999996,151.52388,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,650.0,31.42,33.87,0.98,0.003,2,0,0.0,0.03,-0.019,0.003,105,0,32.1,63060.799999999996,-210.90485999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,651.0,31.13,32.48,0.978,0.003,1,0,0.0,0.03,-0.021,0.003,13,0,4.2,63060.799999999996,-24.57144,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,652.0,30.14,31.5,0.977,0.003,0,0,0.0,0.03,-0.022,0.003,15,0,4.5,63060.799999999996,-30.714299999999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,653.0,29.14,30.5,0.977,0.003,1,0,0.0,0.03,-0.022,0.003,97,0,29.4,63060.799999999996,-196.57152,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,654.0,28.14,29.5,0.975,0.004,0,0,0.0,0.03,-0.024,0.004,26,0,10.4,63060.799999999996,-70.98416,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,655.0,27.38,28.55,0.973,0.004,0,0,0.01,0.03,-0.026,0.004,26,0,10.4,63060.799999999996,-70.98416,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,656.0,26.15,27.51,0.971,0.004,0,0,0.01,0.03,-0.028,0.004,8,0,3.2,63060.799999999996,-21.84128,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,657.0,25.15,26.5,0.969,0.005,0,0,0.01,0.03,-0.03,0.005,15,0,7.5,63060.799999999996,-51.19049999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,658.0,24.18,24.99,0.962,0.006,1,0,0.02,0.03,-0.037,0.006,22,0,13.8,63060.799999999996,-86.00004,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,659.0,23.16,24.5,0.965,0.006,1,0,0.02,0.04,-0.034,0.006,56,1,34.2,63060.799999999996,-225.2382,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,660.0,21.72,23.63,0.962,0.006,7,0,0.03,0.04,-0.038,0.006,356,0,217.79999999999998,63060.799999999996,-1429.2387600000002,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,661.0,21.19,22.56,0.956,0.007,1,0,0.03,0.05,-0.043,0.007,19,0,14.000000000000002,63060.799999999996,-86.00004,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,662.0,19.74,21.52,0.952,0.008,0,0,0.04,0.05,-0.047,0.008,87,0,69.60000000000001,63060.799999999996,-475.04784,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,663.0,18.74,20.57,0.943,0.009,0,0,0.05,0.06,-0.056,0.009,62,0,55.8,63060.799999999996,-380.85731999999996,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,664.0,17.76,19.55,0.941,0.009,0,0,0.06,0.07,-0.058,0.009,62,0,55.8,63060.799999999996,-380.85731999999996,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,665.0,17.21,18.56,0.934,0.01,1,0,0.07,0.09,-0.065,0.01,135,0,136.0,63060.799999999996,-914.6036,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,666.0,15.79,17.57,0.926,0.012,0,0,0.09,0.1,-0.073,0.012,60,0,72.0,63060.799999999996,-491.42879999999997,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,667.0,14.81,16.58,0.916,0.013,0,0,0.11,0.13,-0.083,0.013,111,0,144.29999999999998,63060.799999999996,-984.9052199999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,668.0,14.27,15.61,0.906,0.014,2,0,0.13,0.15,-0.093,0.014,71,0,102.2,63060.799999999996,-659.3336399999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,669.0,13.61,13.99,0.893,0.016,1,0,0.16,0.18,-0.106,0.016,143,3,230.40000000000003,63060.799999999996,-1550.7308799999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,670.0,12.66,13.03,0.879,0.018,12,0,0.2,0.22,-0.12,0.018,2014,4,3646.7999999999997,63060.799999999996,-24596.011439999995,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,671.0,11.47,12.35,0.863,0.02,2,0,0.24,0.27,-0.136,0.02,628,22,1260.0,63060.799999999996,-8545.400800000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,672.0,10.45,11.4,0.846,0.022,2,0,0.3,0.33,-0.153,0.022,343,0,758.9999999999999,63060.799999999996,-5120.415079999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,673.0,9.84,10.18,0.825,0.024,10,0,0.37,0.39,-0.174,0.024,611,32,1490.4,63060.799999999996,-9844.95696,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,674.0,8.92,9.26,0.803,0.026,47,0,0.45,0.48,-0.196,0.026,459,3,1315.6,63060.799999999996,-7311.36848,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,675.0,8.03,8.36,0.779,0.028,9,0,0.55,0.58,-0.22,0.028,152,3,450.8,63060.799999999996,-2732.89016,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,676.0,7.16,7.47,0.753,0.031,4,1,0.66,0.7,-0.246,0.031,240,54,756.3999999999999,63060.799999999996,-4993.46264,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,677.0,6.31,6.6,0.725,0.033,13,0,0.81,0.85,-0.274,0.033,249,3,864.6000000000001,63060.799999999996,-5315.62152,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,678.0,5.49,5.77,0.694,0.035,12,4,0.98,1.02,-0.305,0.035,300,0,1092.0000000000002,63060.799999999996,-6880.003200000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,679.0,4.47,5.21,0.66,0.037,23,0,1.19,1.23,-0.339,0.037,318,4,1261.7,63060.799999999996,-7449.924099999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,680.0,3.98,4.21,0.624,0.04,20,1,1.45,1.5,-0.375,0.04,306,26,1304.0,63060.799999999996,-7808.2576,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,681.0,3.37,3.45,0.586,0.042,20,0,1.74,1.83,-0.413,0.042,188,14,873.6,63060.799999999996,-4816.002240000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,682.0,2.74,2.81,0.544,0.043,40,3,2.12,2.18,-0.455,0.043,245,7,1225.5,63060.799999999996,-6016.590099999998,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,683.0,2.18,2.24,0.501,0.044,89,14,2.55,2.62,-0.498,0.044,1675,50,7761.5999999999985,63060.799999999996,-47630.37136,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,684.0,1.68,1.74,0.455,0.045,87,19,3.05,3.12,-0.544,0.045,1860,46,8761.5,63060.799999999996,-54456.4539,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,685.0,1.28,1.31,0.408,0.046,145,20,3.63,3.71,-0.591,0.046,325,8,2161.9999999999995,63060.799999999996,-5651.431199999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,686.0,0.93,0.97,0.359,0.045,109,11,4.2,4.44,-0.64,0.045,543,2,2934.0,63060.799999999996,-13330.0062,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,687.0,0.65,0.69,0.31,0.044,94,5,4.66,5.43,-0.689,0.044,273,0,1614.8,63060.799999999996,-5375.685039999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,688.0,0.44,0.47,0.264,0.041,278,12,5.68,5.99,-0.735,0.041,446,0,2968.4,63060.799999999996,-4701.3355200000005,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,689.0,0.29,0.32,0.214,0.039,301,31,6.51,6.84,-0.785,0.039,187,0,1903.2,63060.799999999996,3034.5728400000003,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,690.0,0.19,0.21,0.169,0.035,360,33,7.39,7.74,-0.83,0.035,1248,0,5628.000000000001,63060.799999999996,-21213.343200000003,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,691.0,0.12,0.14,0.125,0.03,130,12,8.31,8.69,-0.874,0.03,1044,0,3522.0,63060.799999999996,-18715.2468,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,692.0,0.07,0.09,0.094,0.025,261,5,9.26,9.65,-0.905,0.025,147,0,1020.0000000000001,63060.799999999996,1945.239,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,693.0,0.04,0.06,0.065,0.019,752,51,10.22,10.62,-0.934,0.019,172,0,1755.6000000000001,63060.799999999996,7521.5908,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,694.0,0.02,0.04,0.043,0.014,290,1,11.2,11.6,-0.956,0.014,1010,0,1820.0000000000002,63060.799999999996,-6880.003199999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,695.0,0.01,0.03,0.027,0.01,822,40,12.19,12.59,-0.972,0.01,1030,0,1852.0000000000002,63060.799999999996,-1419.6832000000002,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,696.0,0.01,0.02,0.018,0.007,340,7,12.51,14.32,-0.981,0.007,180,0,363.99999999999994,63060.799999999996,764.4447999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,697.0,0.0,0.02,0.012,0.005,183,0,13.54,14.88,-0.987,0.005,59,0,121.0,63060.799999999996,423.1748000000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,698.0,0.0,0.02,0.054,0.012,110,15,14.53,16.32,-0.945,0.012,85,0,234.0,63060.799999999996,204.762,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,699.0,0.0,0.02,0.04,0.01,127,0,15.53,17.32,-0.959,0.01,22,0,149.0,63060.799999999996,716.667,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,700.0,0.0,0.02,0.03,0.008,149,0,16.5,18.31,-0.969,0.008,35,0,147.2,63060.799999999996,622.4764799999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,701.0,0.0,0.02,0.023,0.006,120,0,17.52,19.31,-0.976,0.006,13,0,79.8,63060.799999999996,438.19068,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,702.0,0.0,0.02,0.015,0.004,54,0,18.52,19.87,-0.984,0.004,12,0,26.400000000000002,63060.799999999996,114.66671999999997,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,703.0,0.0,0.02,0.012,0.004,52,0,19.56,20.64,-0.987,0.004,16,0,27.200000000000003,63060.799999999996,98.28576000000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,704.0,0.0,0.02,0.026,0.006,112,0,21.03,21.64,-0.973,0.006,9,0,72.60000000000001,63060.799999999996,421.80971999999997,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,705.0,0.0,0.02,0.008,0.003,233,0,21.5,22.86,-0.991,0.003,11,0,73.2,63060.799999999996,454.57164000000006,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,706.0,0.0,0.02,0.028,0.005,106,0,23.04,23.64,-0.971,0.005,5,0,55.50000000000001,63060.799999999996,344.68269999999995,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,707.0,0.0,0.02,0.02,0.004,56,3,24.04,24.64,-0.979,0.004,1,0,22.8,63060.799999999996,150.15879999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,708.0,0.0,0.02,0.014,0.003,90,0,25.04,25.64,-0.985,0.003,1,0,27.3,63060.799999999996,182.23818,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,709.0,0.0,0.02,0.011,0.003,53,0,25.51,26.87,-0.988,0.003,0,0,15.9,63060.799999999996,108.52386000000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,710.0,0.0,0.02,0.008,0.002,75,0,27.04,27.64,-0.991,0.002,4,0,15.8,63060.799999999996,96.92067999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,711.0,0.0,0.02,0.007,0.002,22,0,28.03,28.64,-0.992,0.002,0,0,4.3999999999999995,63060.799999999996,30.031759999999995,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,712.0,0.0,0.02,0.009,0.002,38,0,28.46,29.64,-0.99,0.002,0,0,7.6,63060.799999999996,51.873039999999996,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,713.0,0.0,0.02,0.007,0.002,84,0,29.47,30.64,-0.992,0.002,3,0,17.400000000000002,63060.799999999996,110.57148,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,714.0,0.0,0.02,0.01,0.002,3,0,30.61,31.93,-0.989,0.002,0,0,0.6,63060.799999999996,4.0952399999999995,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,715.0,0.0,0.02,0.009,0.002,87,0,32.03,32.64,-0.99,0.002,0,0,17.400000000000002,63060.799999999996,118.76196,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,716.0,0.0,0.02,0.008,0.002,47,0,33.03,33.64,-0.991,0.002,1,0,9.6,63060.799999999996,62.793679999999995,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,717.0,0.0,0.02,0.007,0.001,12,0,33.51,34.87,-0.992,0.001,0,0,1.2,63060.799999999996,8.190479999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,718.0,0.0,0.02,0.007,0.001,43,0,34.46,35.64,-0.992,0.001,0,0,4.300000000000001,63060.799999999996,29.349220000000006,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,719.0,0.0,0.02,0.006,0.001,42,0,36.03,36.64,-0.993,0.001,0,0,4.2,63060.799999999996,28.666680000000003,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,720.0,0.0,0.02,0.005,0.001,79,0,37.03,37.64,-0.994,0.001,0,0,7.9,63060.799999999996,53.92066,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,721.0,0.0,0.02,0.005,0.001,2,0,37.51,38.87,-0.995,0.001,0,0,0.2,63060.799999999996,1.36508,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,722.0,0.0,0.02,0.004,0.001,11,0,38.61,39.93,-0.995,0.001,0,0,1.0999999999999999,63060.799999999996,7.507939999999999,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,723.0,0.0,0.02,0.004,0.001,0,0,40.03,40.64,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,724.0,0.0,0.02,0.004,0.001,1,0,40.46,41.64,-0.995,0.001,0,0,0.1,63060.799999999996,0.68254,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,725.0,0.0,0.02,0.004,0.001,32,0,42.03,42.64,-0.995,0.001,0,0,3.2,63060.799999999996,21.84128,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,726.0,0.0,0.02,-999.0,-999.0,0,0,43.03,43.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,727.0,0.0,0.02,-999.0,-999.0,0,0,44.03,44.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,728.0,0.0,0.02,-999.0,-999.0,0,0,44.46,45.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,729.0,0.0,0.02,-999.0,-999.0,0,0,45.46,46.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,730.0,0.0,0.02,0.006,0.001,10,0,46.51,47.87,-0.993,0.001,0,0,1.0,63060.799999999996,6.8254,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,731.0,0.0,0.02,-999.0,-999.0,0,0,48.03,48.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,735.0,0.0,0.02,0.004,0.001,0,0,52.03,52.64,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,740.0,0.0,0.02,0.007,0.001,5,0,56.51,57.87,-0.992,0.001,0,0,0.5,63060.799999999996,3.4127,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,745.0,0.0,0.02,-999.0,-999.0,0,0,61.51,62.87,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,750.0,0.0,0.02,0.013,0.001,9,0,67.03,67.64,-0.986,0.001,0,0,0.9000000000000001,63060.799999999996,6.142860000000001,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,755.0,0.0,0.02,-999.0,-999.0,0,0,71.46,72.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,760.0,0.0,0.02,0.006,0.001,0,0,77.03,77.64,-0.993,0.001,0,0,0.0,63060.799999999996,0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,765.0,0.0,0.02,-999.0,-999.0,0,0,81.47,82.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,770.0,0.0,0.02,-999.0,-999.0,0,0,87.03,87.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,775.0,0.0,0.02,-999.0,-999.0,0,0,92.03,92.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,780.0,0.0,0.02,-999.0,-999.0,0,0,97.03,97.64,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:41.000000000",682.54,785.0,0.0,0.02,-999.0,-999.0,0,0,102.03,103.32,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271421.5865600002]
["2026-02-17T09:30:53.000000000",682.07,623.0,59.04,64.0,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,63060.799999999996,-0.6820700000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,624.0,58.04,63.0,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,625.0,57.04,62.0,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,45,0,4.5,63060.799999999996,-30.693150000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,626.0,56.04,58.52,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,3,0,0.3,63060.799999999996,-2.0462100000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,627.0,55.04,57.42,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,63060.799999999996,-0.6820700000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,628.0,54.04,56.36,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,2,0,0.2,63060.799999999996,-1.3641400000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,629.0,53.04,55.36,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,630.0,52.04,57.0,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,25,0,2.5,63060.799999999996,-17.051750000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,631.0,51.04,53.52,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,632.0,50.04,52.36,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,633.0,49.04,51.52,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,634.0,48.04,53.0,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,4,0,0.4,63060.799999999996,-2.7282800000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,635.0,46.42,49.81,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,15,0,1.5,63060.799999999996,-10.23105,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,636.0,46.04,51.0,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,637.0,45.04,50.0,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,26,1,2.6,63060.799999999996,-17.733820000000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,638.0,44.04,49.0,0.989,0.001,0,0,0.0,0.02,-0.01,0.001,4,0,0.4,63060.799999999996,-2.7282800000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,639.0,43.04,48.0,0.988,0.001,0,0,0.0,0.02,-0.011,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,640.0,42.04,47.0,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,60,0,12.0,63060.799999999996,-81.8484,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,641.0,41.04,46.0,0.987,0.002,0,0,0.0,0.02,-0.012,0.002,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,642.0,40.05,45.0,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,3,0,0.6,63060.799999999996,-4.092420000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,643.0,39.05,44.0,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,16,0,3.2,63060.799999999996,-21.826240000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,644.0,38.05,43.0,0.985,0.002,0,0,0.0,0.02,-0.014,0.002,4,0,0.8,63060.799999999996,-5.4565600000000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,645.0,37.05,42.0,0.984,0.002,1,0,0.0,0.02,-0.015,0.002,685,0,137.20000000000002,63060.799999999996,-933.0717600000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,646.0,36.05,41.0,0.983,0.002,0,0,0.0,0.02,-0.016,0.002,11,0,2.1999999999999997,63060.799999999996,-15.005539999999998,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,647.0,35.05,40.0,0.982,0.002,266,0,0.0,0.02,-0.017,0.002,44,0,62.0,63060.799999999996,302.8390800000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,648.0,34.05,39.0,0.982,0.002,190,0,0.0,0.02,-0.017,0.002,22,0,42.4,63060.799999999996,229.17552000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,649.0,33.05,38.0,0.98,0.003,76,0,0.0,0.02,-0.019,0.003,2,0,23.400000000000002,63060.799999999996,151.41954,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,650.0,32.05,37.0,0.98,0.003,2,0,0.0,0.03,-0.019,0.003,105,0,32.1,63060.799999999996,-210.75963000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,651.0,31.05,36.0,0.978,0.003,1,0,0.0,0.03,-0.021,0.003,13,0,4.2,63060.799999999996,-24.554519999999997,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,652.0,30.06,35.0,0.977,0.003,0,0,0.0,0.03,-0.022,0.003,15,0,4.5,63060.799999999996,-30.693150000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,653.0,29.06,34.0,0.977,0.003,1,0,0.0,0.03,-0.022,0.003,97,0,29.4,63060.799999999996,-196.43615999999997,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,654.0,28.06,33.0,0.975,0.004,0,0,0.0,0.03,-0.024,0.004,26,0,10.4,63060.799999999996,-70.93528000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,655.0,27.06,32.0,0.973,0.004,0,0,0.01,0.03,-0.026,0.004,26,0,10.4,63060.799999999996,-70.93528000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,656.0,26.06,31.0,0.971,0.004,0,0,0.01,0.03,-0.028,0.004,8,0,3.2,63060.799999999996,-21.826240000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,657.0,25.07,30.0,0.969,0.005,0,0,0.01,0.04,-0.03,0.005,15,0,7.5,63060.799999999996,-51.15525000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,658.0,24.07,29.0,0.962,0.006,1,0,0.01,0.04,-0.037,0.006,22,0,13.8,63060.799999999996,-85.94082,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,659.0,23.08,28.0,0.965,0.006,1,0,0.01,0.05,-0.034,0.006,56,1,34.2,63060.799999999996,-225.08310000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,660.0,22.08,27.0,0.962,0.006,7,0,0.02,0.05,-0.038,0.006,356,0,217.79999999999998,63060.799999999996,-1428.2545800000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,661.0,21.09,26.0,0.956,0.007,1,0,0.02,0.06,-0.043,0.007,19,0,14.000000000000002,63060.799999999996,-85.94082,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,662.0,20.1,25.0,0.952,0.008,0,0,0.03,0.07,-0.047,0.008,87,0,69.60000000000001,63060.799999999996,-474.7207200000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,663.0,19.11,24.0,0.943,0.009,0,0,0.04,0.08,-0.056,0.009,62,0,55.8,63060.799999999996,-380.59506000000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,664.0,18.12,23.0,0.941,0.009,0,0,0.05,0.09,-0.058,0.009,62,0,55.8,63060.799999999996,-380.59506000000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,665.0,17.14,22.44,0.934,0.01,1,0,0.07,0.1,-0.065,0.01,135,0,136.0,63060.799999999996,-913.9738000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,666.0,16.16,21.46,0.926,0.012,0,0,0.08,0.12,-0.073,0.012,60,0,72.0,63060.799999999996,-491.09040000000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,667.0,15.18,20.48,0.916,0.013,0,0,0.11,0.14,-0.083,0.013,111,0,144.29999999999998,63060.799999999996,-984.2270100000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,668.0,14.21,19.5,0.906,0.014,2,0,0.13,0.17,-0.093,0.014,71,0,102.2,63060.799999999996,-658.87962,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,669.0,13.25,18.54,0.893,0.016,1,0,0.16,0.2,-0.106,0.016,143,3,230.40000000000003,63060.799999999996,-1549.6630400000004,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,670.0,12.3,17.59,0.879,0.018,12,0,0.2,0.24,-0.12,0.018,2014,4,3646.7999999999997,63060.799999999996,-24579.074519999995,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,671.0,11.35,16.63,0.863,0.02,2,0,0.25,0.3,-0.136,0.02,628,22,1260.0,63060.799999999996,-8539.516400000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,672.0,10.42,15.69,0.846,0.022,2,0,0.31,0.36,-0.153,0.022,343,0,758.9999999999999,63060.799999999996,-5116.88914,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,673.0,9.5,14.76,0.825,0.024,10,0,0.38,0.43,-0.174,0.024,611,32,1490.4,63060.799999999996,-9838.177679999999,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,674.0,8.0,11.26,0.803,0.026,47,0,0.46,0.52,-0.196,0.026,459,5,1315.6,63060.799999999996,-7306.333840000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,675.0,7.72,12.96,0.779,0.028,9,0,0.57,0.62,-0.22,0.028,152,4,450.8,63060.799999999996,-2731.0082800000005,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,676.0,6.86,12.0,0.753,0.031,4,1,0.69,0.77,-0.246,0.031,240,54,756.3999999999999,63060.799999999996,-4990.024120000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,677.0,5.79,7.51,0.725,0.033,13,0,0.85,0.92,-0.274,0.033,249,6,864.6000000000001,63060.799999999996,-5311.961160000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,678.0,5.03,6.75,0.694,0.035,12,4,1.02,1.11,-0.305,0.035,300,1,1092.0000000000002,63060.799999999996,-6875.2656000000015,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,679.0,4.49,9.81,0.66,0.037,23,0,1.26,1.33,-0.339,0.037,318,5,1261.7,63060.799999999996,-7444.79405,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,680.0,3.79,8.15,0.624,0.04,20,1,1.53,1.62,-0.375,0.04,306,34,1304.0,63060.799999999996,-7802.880800000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,681.0,3.05,4.06,0.586,0.042,20,0,1.83,1.94,-0.413,0.042,188,14,873.6,63060.799999999996,-4812.685920000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,682.0,2.56,2.72,0.544,0.043,40,4,2.22,2.33,-0.455,0.043,245,7,1225.5,63060.799999999996,-6012.447049999999,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,683.0,2.04,2.15,0.501,0.044,89,22,2.68,2.8,-0.498,0.044,1675,50,7761.5999999999985,63060.799999999996,-47597.57288,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,684.0,1.57,1.66,0.455,0.045,87,23,2.6,3.6,-0.544,0.045,1860,46,8761.5,63060.799999999996,-54418.95495,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,685.0,1.17,1.25,0.408,0.046,145,34,3.07,5.32,-0.591,0.046,325,8,2161.9999999999995,63060.799999999996,-5647.5396,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,686.0,0.85,0.92,0.359,0.045,109,23,3.64,5.82,-0.64,0.045,543,2,2934.0,63060.799999999996,-13320.8271,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,687.0,0.59,0.66,0.31,0.044,94,12,1.96,5.86,-0.689,0.044,273,0,1614.8,63060.799999999996,-5371.983319999999,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,688.0,0.4,0.46,0.264,0.041,278,12,1.09,6.34,-0.735,0.041,446,0,2968.4,63060.799999999996,-4698.098160000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,689.0,0.25,0.3,0.214,0.039,301,36,2.0,7.21,-0.785,0.039,187,0,1903.2,63060.799999999996,3032.483220000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,690.0,0.16,0.21,0.169,0.035,360,38,6.44,9.0,-0.83,0.035,1248,0,5628.000000000001,63060.799999999996,-21198.735600000007,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,691.0,0.09,0.14,0.125,0.03,130,13,4.0,9.07,-0.874,0.03,1044,0,3522.0,63060.799999999996,-18702.3594,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,692.0,0.06,0.09,0.094,0.025,261,5,5.0,10.03,-0.905,0.025,147,0,1020.0000000000001,63060.799999999996,1943.8995000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,693.0,0.03,0.06,0.065,0.019,752,51,6.0,11.0,-0.934,0.019,172,0,1755.6000000000001,63060.799999999996,7516.4114,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,694.0,0.01,0.05,0.043,0.014,290,2,7.0,11.98,-0.956,0.014,1010,0,1820.0000000000002,63060.799999999996,-6875.265600000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,695.0,0.01,0.03,0.027,0.01,822,43,8.0,12.98,-0.972,0.01,1030,0,1852.0000000000002,63060.799999999996,-1418.7056,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,696.0,0.0,0.03,0.018,0.007,340,7,9.0,13.97,-0.981,0.007,180,0,363.99999999999994,63060.799999999996,763.9184,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,697.0,0.0,0.03,0.012,0.005,183,0,10.0,14.97,-0.987,0.005,59,0,121.0,63060.799999999996,422.8834000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,698.0,0.0,0.02,0.054,0.012,110,15,11.0,15.97,-0.945,0.012,85,0,234.0,63060.799999999996,204.62100000000004,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,699.0,0.0,0.02,0.04,0.01,127,0,12.0,16.96,-0.959,0.01,22,0,149.0,63060.799999999996,716.1735000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,700.0,0.0,0.02,0.03,0.008,149,0,13.0,17.96,-0.969,0.008,35,0,147.2,63060.799999999996,622.0478400000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,701.0,0.0,0.02,0.023,0.006,120,0,14.0,18.96,-0.976,0.006,13,0,79.8,63060.799999999996,437.8889400000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,702.0,0.0,0.02,0.015,0.004,54,0,15.0,19.96,-0.984,0.004,12,0,26.400000000000002,63060.799999999996,114.58775999999999,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,703.0,0.0,0.02,0.012,0.004,52,0,18.19,20.96,-0.987,0.004,16,0,27.200000000000003,63060.799999999996,98.21808000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,704.0,0.0,0.02,0.026,0.006,112,0,19.59,21.96,-0.973,0.006,9,0,72.60000000000001,63060.799999999996,421.51926000000003,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,705.0,0.0,0.02,0.008,0.003,233,0,18.0,22.96,-0.991,0.003,11,0,73.2,63060.799999999996,454.25862000000006,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,706.0,0.0,0.02,0.028,0.005,106,0,19.0,23.96,-0.971,0.005,5,0,55.50000000000001,63060.799999999996,344.44535,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,707.0,0.0,0.02,0.02,0.004,56,3,20.0,24.96,-0.979,0.004,1,0,22.8,63060.799999999996,150.05540000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,708.0,0.0,0.02,0.014,0.003,90,0,21.0,25.96,-0.985,0.003,1,0,27.3,63060.799999999996,182.11269000000004,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,709.0,0.0,0.02,0.011,0.003,53,0,22.0,26.96,-0.988,0.003,0,0,15.9,63060.799999999996,108.44913000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,710.0,0.0,0.02,0.008,0.002,75,0,23.0,27.96,-0.991,0.002,4,0,15.8,63060.799999999996,96.85394000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,711.0,0.0,0.02,0.007,0.002,22,0,24.0,28.96,-0.992,0.002,0,0,4.3999999999999995,63060.799999999996,30.011079999999996,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,712.0,0.0,0.02,0.009,0.002,38,0,25.0,29.96,-0.99,0.002,0,0,7.6,63060.799999999996,51.83732,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,713.0,0.0,0.02,0.007,0.002,84,0,26.0,30.96,-0.992,0.002,3,0,17.400000000000002,63060.799999999996,110.49534,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,714.0,0.0,0.02,0.01,0.002,3,0,27.0,31.96,-0.989,0.002,0,0,0.6,63060.799999999996,4.092420000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,715.0,0.0,0.02,0.009,0.002,87,0,28.0,32.96,-0.99,0.002,0,0,17.400000000000002,63060.799999999996,118.68018000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,716.0,0.0,0.02,0.008,0.002,47,0,29.0,33.96,-0.991,0.002,1,0,9.6,63060.799999999996,62.75044,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,717.0,0.0,0.02,0.007,0.001,12,0,30.0,34.96,-0.992,0.001,0,0,1.2,63060.799999999996,8.184840000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,718.0,0.0,0.02,0.007,0.001,43,0,31.0,35.96,-0.992,0.001,0,0,4.300000000000001,63060.799999999996,29.329010000000007,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,719.0,0.0,0.02,0.006,0.001,42,0,32.0,36.96,-0.993,0.001,0,0,4.2,63060.799999999996,28.646940000000004,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,720.0,0.0,0.02,0.005,0.001,79,0,33.0,37.96,-0.994,0.001,0,0,7.9,63060.799999999996,53.88353000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,721.0,0.0,0.02,0.005,0.001,2,0,34.0,38.96,-0.995,0.001,0,0,0.2,63060.799999999996,1.3641400000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,722.0,0.0,0.02,0.004,0.001,11,0,35.0,39.96,-0.995,0.001,0,0,1.0999999999999999,63060.799999999996,7.502769999999999,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,723.0,0.0,0.02,0.004,0.001,0,0,36.0,40.96,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,724.0,0.0,0.02,0.004,0.001,1,0,37.0,41.96,-0.995,0.001,0,0,0.1,63060.799999999996,0.6820700000000001,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,725.0,0.0,0.02,0.004,0.001,32,0,38.0,42.96,-0.995,0.001,0,0,3.2,63060.799999999996,21.826240000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,726.0,0.0,0.02,-999.0,-999.0,0,0,39.0,43.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,727.0,0.0,0.02,-999.0,-999.0,0,0,40.0,44.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,728.0,0.0,0.02,-999.0,-999.0,0,0,41.0,45.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,729.0,0.0,0.02,-999.0,-999.0,0,0,42.0,46.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,730.0,0.0,0.02,0.006,0.001,10,0,43.0,47.96,-0.993,0.001,0,0,1.0,63060.799999999996,6.8207,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,731.0,0.0,0.02,-999.0,-999.0,0,0,44.0,48.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,735.0,0.0,0.02,0.004,0.001,0,0,48.0,52.96,-0.995,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,740.0,0.0,0.02,0.007,0.001,5,0,53.0,57.96,-0.992,0.001,0,0,0.5,63060.799999999996,3.41035,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,745.0,0.0,0.02,-999.0,-999.0,0,0,58.0,62.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,750.0,0.0,0.02,0.013,0.001,9,0,63.0,67.96,-0.986,0.001,0,0,0.9000000000000001,63060.799999999996,6.138630000000002,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,755.0,0.0,0.02,-999.0,-999.0,0,0,68.0,72.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,760.0,0.0,0.02,0.006,0.001,0,0,73.0,77.96,-0.993,0.001,0,0,0.0,63060.799999999996,0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,765.0,0.0,0.02,-999.0,-999.0,0,0,78.0,82.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,770.0,0.0,0.02,-999.0,-999.0,0,0,83.0,87.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,775.0,0.0,0.02,-999.0,-999.0,0,0,88.0,92.96,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,780.0,0.0,0.02,-999.0,-999.0,0,0,96.84,98.84,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:30:53.000000000",682.07,785.0,0.0,0.02,-999.0,-999.0,0,0,98.0,103.01,-0.999,0.0,0,0,0.0,63060.799999999996,-0.0,-271234.68447999994]
["2026-02-17T09:31:06.000000000",682.14,623.0,58.52,59.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,624.0,57.56,58.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,625.0,56.56,57.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,626.0,55.53,56.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,627.0,54.54,55.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,628.0,53.54,54.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,629.0,52.54,53.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,630.0,51.56,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,631.0,50.54,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,632.0,49.54,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,633.0,48.54,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,634.0,47.52,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,635.0,46.27,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,636.0,45.53,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,637.0,44.56,45.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,638.0,43.44,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,639.0,42.52,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,640.0,41.52,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,641.0,40.52,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,642.0,39.56,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,643.0,38.57,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,67625.70000000001,-10.91424,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,644.0,37.61,38.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,67625.70000000001,-2.72856,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,645.0,36.61,37.9,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,67625.70000000001,-466.58376000000004,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,646.0,35.61,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,67625.70000000001,-7.503539999999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,647.0,34.61,36.28,0.998,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,67625.70000000001,151.43508000000003,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,648.0,33.61,35.28,0.998,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,67625.70000000001,114.59952000000001,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,649.0,32.57,33.9,0.998,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,67625.70000000001,50.478359999999995,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,650.0,31.57,32.9,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,105,0,10.7,67625.70000000001,-70.26042,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,651.0,30.53,31.9,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,67625.70000000001,-8.18568,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,652.0,29.63,30.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,67625.70000000001,-10.2321,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,653.0,28.63,29.91,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,67625.70000000001,-65.48544,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,654.0,27.63,28.91,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,67625.70000000001,-17.73564,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,655.0,26.63,27.91,0.995,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,67625.70000000001,-17.73564,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,656.0,25.63,26.91,0.995,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,67625.70000000001,-10.91424,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,657.0,24.63,25.91,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,15,0,3.0,67625.70000000001,-20.4642,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,658.0,23.63,24.92,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,22,0,4.6,67625.70000000001,-28.649879999999996,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,659.0,22.63,23.92,0.992,0.002,1,0,0.02,0.04,-0.009,0.002,56,1,11.4,67625.70000000001,-75.0354,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,660.0,21.65,23.06,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,356,0,108.89999999999999,67625.70000000001,-714.2005800000001,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,661.0,20.65,21.93,0.988,0.003,1,0,0.03,0.05,-0.013,0.003,19,0,6.000000000000001,67625.70000000001,-36.83556,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,662.0,19.67,21.33,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,87,0,34.800000000000004,67625.70000000001,-237.38472000000002,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,663.0,18.67,20.33,0.984,0.004,0,0,0.05,0.06,-0.018,0.005,62,0,31.0,67625.70000000001,-211.4634,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,664.0,17.68,19.34,0.98,0.005,0,0,0.06,0.08,-0.021,0.005,62,0,31.0,67625.70000000001,-211.4634,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,665.0,16.7,17.96,0.975,0.006,1,0,0.07,0.09,-0.025,0.006,135,0,81.60000000000001,67625.70000000001,-548.44056,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,666.0,15.73,17.37,0.97,0.008,0,0,0.09,0.11,-0.029,0.008,60,0,48.0,67625.70000000001,-327.4272,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,667.0,14.77,16.38,0.964,0.009,0,0,0.11,0.13,-0.035,0.009,111,0,99.89999999999999,67625.70000000001,-681.45786,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,668.0,13.8,15.4,0.957,0.011,2,0,0.14,0.15,-0.043,0.011,71,0,80.3,67625.70000000001,-517.7442599999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,669.0,12.73,14.04,0.949,0.013,1,0,0.17,0.18,-0.051,0.013,143,4,187.2,67625.70000000001,-1259.23044,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,670.0,11.78,13.07,0.938,0.015,12,0,0.2,0.22,-0.062,0.015,2014,4,3038.9999999999995,67625.70000000001,-20484.664199999996,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,671.0,10.85,12.11,0.925,0.018,2,0,0.25,0.27,-0.075,0.018,628,22,1133.9999999999998,67625.70000000001,-7686.35352,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,672.0,9.93,11.16,0.911,0.021,2,0,0.31,0.33,-0.09,0.021,343,0,724.5,67625.70000000001,-4884.80454,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,673.0,9.79,10.14,0.892,0.024,10,0,0.37,0.4,-0.109,0.024,611,32,1490.4,67625.70000000001,-9839.18736,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,674.0,7.92,9.29,0.871,0.028,47,0,0.45,0.48,-0.129,0.028,459,6,1416.8000000000002,67625.70000000001,-7869.167039999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,675.0,7.35,8.63,0.847,0.033,9,0,0.55,0.58,-0.154,0.033,152,4,531.3,67625.70000000001,-3219.0186600000006,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,676.0,6.38,7.48,0.817,0.037,4,1,0.68,0.71,-0.183,0.037,240,54,902.7999999999998,67625.70000000001,-5956.44648,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,677.0,6.28,6.57,0.782,0.042,13,0,0.82,0.86,-0.219,0.042,249,6,1100.3999999999999,67625.70000000001,-6761.371680000001,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,678.0,5.47,5.74,0.743,0.048,12,4,1.0,1.04,-0.258,0.048,300,2,1497.6000000000001,67625.70000000001,-9429.90336,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,679.0,4.7,4.94,0.697,0.053,23,0,1.22,1.26,-0.303,0.053,318,6,1807.3,67625.70000000001,-10665.258899999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,680.0,3.97,4.19,0.645,0.058,20,1,1.47,1.52,-0.355,0.058,306,59,1890.8000000000002,67625.70000000001,-11315.338320000003,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,681.0,3.36,3.44,0.588,0.062,20,0,1.79,1.84,-0.413,0.062,188,16,1289.6000000000001,67625.70000000001,-7105.170240000001,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,682.0,2.74,2.81,0.525,0.065,40,6,2.17,2.21,-0.475,0.065,245,9,1852.5000000000002,67625.70000000001,-9089.5155,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,683.0,2.18,2.24,0.46,0.064,89,24,2.59,2.66,-0.54,0.065,1675,51,11457.1,67625.70000000001,-70382.52306,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,684.0,1.69,1.74,0.393,0.064,87,23,2.86,3.68,-0.607,0.064,1860,46,12460.800000000001,67625.70000000001,-77403.79008,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,685.0,1.27,1.32,0.326,0.062,145,35,3.6,3.81,-0.673,0.062,325,8,2914.0,67625.70000000001,-7612.682399999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,686.0,0.93,0.97,0.264,0.057,109,25,4.24,4.49,-0.737,0.057,543,2,3716.4,67625.70000000001,-16874.77932,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,687.0,0.66,0.69,0.205,0.051,94,12,4.95,5.23,-0.796,0.051,273,0,1871.6999999999998,67625.70000000001,-6227.256059999998,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,688.0,0.45,0.48,0.154,0.043,278,12,5.61,6.82,-0.846,0.043,446,0,3113.2,67625.70000000001,-4927.779359999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,689.0,0.3,0.33,0.112,0.035,301,37,6.44,7.7,-0.888,0.035,187,0,1708.0000000000002,67625.70000000001,2721.738599999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,690.0,0.19,0.22,0.079,0.027,360,39,7.32,9.12,-0.922,0.027,1248,0,4341.599999999999,67625.70000000001,-16354.988639999998,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,691.0,0.12,0.14,0.054,0.021,130,13,8.25,9.47,-0.947,0.021,1044,0,2465.4000000000005,67625.70000000001,-13092.995160000004,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,692.0,0.07,0.09,0.037,0.015,261,5,8.8,10.43,-0.963,0.015,147,0,612.0,67625.70000000001,1166.4594,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,693.0,0.04,0.06,0.023,0.01,752,51,10.16,11.41,-0.976,0.011,172,0,941.2,67625.70000000001,3839.0839199999996,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,694.0,0.03,0.04,0.016,0.007,290,2,10.75,12.39,-0.985,0.007,1010,0,910.0000000000001,67625.70000000001,-3437.9856,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,695.0,0.01,0.03,0.011,0.005,822,43,11.96,13.4,-0.99,0.005,1030,0,926.0000000000001,67625.70000000001,-709.4256,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,696.0,0.01,0.02,0.008,0.004,340,7,13.12,14.98,-0.992,0.004,180,0,208.0,67625.70000000001,436.5696000000001,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,697.0,0.0,0.03,0.008,0.004,183,0,14.11,15.95,-0.993,0.004,59,0,96.8,67625.70000000001,338.34144000000003,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,698.0,0.0,0.02,0.005,0.003,110,15,15.11,16.96,-0.995,0.003,85,0,58.5,67625.70000000001,51.160500000000006,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,699.0,0.0,0.02,0.005,0.002,127,0,15.72,17.96,-0.995,0.002,22,0,29.799999999999997,67625.70000000001,143.24940000000004,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,700.0,0.0,0.02,0.005,0.002,149,0,16.71,18.97,-0.995,0.002,35,0,36.8,67625.70000000001,155.52791999999997,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,701.0,0.0,0.02,0.005,0.002,120,0,17.72,19.97,-0.996,0.002,13,0,26.6,67625.70000000001,145.97796,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,702.0,0.0,0.02,0.004,0.002,54,0,18.72,20.97,-0.996,0.002,12,0,13.200000000000001,67625.70000000001,57.29975999999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,703.0,0.0,0.02,0.004,0.002,52,0,20.11,21.16,-0.996,0.002,16,0,13.600000000000001,67625.70000000001,49.11408,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,704.0,0.0,0.02,0.004,0.002,112,0,21.11,22.16,-0.996,0.002,9,0,24.2,67625.70000000001,140.52084000000002,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,705.0,0.0,0.02,0.004,0.001,233,0,22.03,23.97,-0.996,0.001,11,0,24.400000000000002,67625.70000000001,151.43508,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,706.0,0.0,0.02,0.004,0.001,106,0,23.11,24.98,-0.996,0.001,5,0,11.1,67625.70000000001,68.89614,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,707.0,0.0,0.02,0.004,0.001,56,3,24.11,25.98,-0.997,0.001,1,0,5.7,67625.70000000001,37.5177,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,708.0,0.0,0.02,0.004,0.001,90,0,25.11,26.48,-0.997,0.001,1,0,9.1,67625.70000000001,60.710460000000005,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,709.0,0.0,0.02,0.004,0.001,53,0,26.11,27.98,-0.997,0.001,0,0,5.3,67625.70000000001,36.15342,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,710.0,0.0,0.02,0.003,0.001,75,0,27.11,28.98,-0.997,0.001,4,0,7.9,67625.70000000001,48.43194,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,711.0,0.0,0.02,0.003,0.001,22,0,28.11,29.48,-0.997,0.001,0,0,2.1999999999999997,67625.70000000001,15.007079999999998,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,712.0,0.0,0.02,0.003,0.001,38,0,29.11,30.48,-0.997,0.001,0,0,3.8,67625.70000000001,25.921319999999998,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,713.0,0.0,0.02,0.003,0.001,84,0,30.11,31.48,-0.997,0.001,3,0,8.700000000000001,67625.70000000001,55.25334,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,714.0,0.0,0.02,0.003,0.001,3,0,31.11,32.98,-0.997,0.001,0,0,0.3,67625.70000000001,2.04642,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,715.0,0.0,0.02,0.003,0.001,87,0,32.11,33.48,-0.997,0.001,0,0,8.700000000000001,67625.70000000001,59.346180000000004,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,716.0,0.0,0.02,0.003,0.001,47,0,33.11,34.98,-0.997,0.001,1,0,4.8,67625.70000000001,31.378439999999998,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,717.0,0.0,0.02,0.003,0.001,12,0,34.11,35.98,-0.997,0.001,0,0,1.2,67625.70000000001,8.18568,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,718.0,0.0,0.02,0.003,0.001,43,0,35.11,36.98,-0.998,0.001,0,0,4.300000000000001,67625.70000000001,29.332020000000004,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,719.0,0.0,0.02,0.003,0.001,42,0,36.11,37.98,-0.998,0.001,0,0,4.2,67625.70000000001,28.649880000000003,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,720.0,0.0,0.02,0.003,0.001,79,0,37.11,38.98,-0.998,0.001,0,0,7.9,67625.70000000001,53.88906,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,721.0,0.0,0.02,0.003,0.001,2,0,38.11,39.98,-0.998,0.001,0,0,0.2,67625.70000000001,1.36428,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,722.0,0.0,0.02,0.003,0.001,11,0,39.11,40.48,-0.998,0.001,0,0,1.0999999999999999,67625.70000000001,7.503539999999999,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,723.0,0.0,0.02,0.002,0.001,0,0,40.11,41.98,-0.998,0.001,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,724.0,0.0,0.02,0.002,0.001,1,0,41.11,42.48,-0.998,0.001,0,0,0.1,67625.70000000001,0.68214,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,725.0,0.0,0.02,0.002,0.001,32,0,42.11,43.98,-0.998,0.001,0,0,3.2,67625.70000000001,21.82848,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,726.0,0.0,0.02,0.002,0.0,0,0,43.11,44.98,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,727.0,0.0,0.02,0.002,0.0,0,0,44.11,45.98,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,728.0,0.0,0.02,0.002,0.0,0,0,45.11,46.48,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,729.0,0.0,0.02,0.002,0.0,0,0,46.11,47.98,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,730.0,0.0,0.02,0.002,0.0,10,0,47.11,48.98,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,731.0,0.0,0.02,0.002,0.0,0,0,48.11,49.48,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,735.0,0.0,0.02,0.002,0.0,0,0,52.11,53.48,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,740.0,0.0,0.02,0.002,0.0,5,0,57.11,58.98,-0.998,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,745.0,0.0,0.02,0.002,0.0,0,0,62.11,63.98,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,750.0,0.0,0.02,0.002,0.0,9,0,67.11,68.98,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,755.0,0.0,0.02,0.002,0.0,0,0,72.11,73.98,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,760.0,0.0,0.02,0.002,0.0,0,0,77.11,78.98,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,765.0,0.0,0.02,0.001,0.0,0,0,82.11,83.48,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,770.0,0.0,0.02,0.001,0.0,0,0,87.11,88.48,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,775.0,0.0,0.02,0.001,0.0,0,0,92.11,93.98,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,780.0,0.0,0.02,0.001,0.0,0,0,97.11,98.48,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:06.000000000",682.14,785.0,0.0,0.02,0.001,0.0,0,0,102.11,103.99,-0.999,0.0,0,0,0.0,67625.70000000001,0.0,-326583.39281999995]
["2026-02-17T09:31:18.000000000",682.51,623.0,58.26,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,624.0,57.26,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,625.0,56.26,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,626.0,55.76,56.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,627.0,54.85,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,628.0,53.85,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,629.0,52.87,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,630.0,51.26,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,631.0,50.87,51.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,632.0,50.24,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,633.0,49.11,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,634.0,47.26,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,635.0,46.22,47.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,636.0,45.26,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,637.0,44.26,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,638.0,43.26,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,639.0,42.26,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,640.0,41.5,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,641.0,40.5,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,642.0,39.5,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,643.0,38.5,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,68751.30000000002,-10.920160000000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,644.0,37.5,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,68751.30000000002,-2.7300400000000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,645.0,36.26,38.14,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,68751.30000000002,-466.83684,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,646.0,35.27,37.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,68751.30000000002,-7.507609999999999,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,647.0,34.27,36.14,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,68751.30000000002,151.51722,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,648.0,33.27,35.15,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,68751.30000000002,114.66168,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,649.0,32.26,34.14,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,68751.30000000002,50.505739999999996,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,650.0,31.27,33.14,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,105,0,10.7,68751.30000000002,-70.29853,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,651.0,30.28,32.16,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,68751.30000000002,-8.19012,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,652.0,29.5,31.23,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,68751.30000000002,-10.23765,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,653.0,28.5,30.22,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,68751.30000000002,-65.52096,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,654.0,27.27,29.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,68751.30000000002,-17.745260000000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,655.0,26.27,28.14,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,68751.30000000002,-17.745260000000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,656.0,25.29,27.17,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,68751.30000000002,-10.920160000000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,657.0,24.93,26.21,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,15,0,3.0,68751.30000000002,-20.4753,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,658.0,23.28,25.16,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,22,0,4.6,68751.30000000002,-28.665419999999994,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,659.0,22.3,24.17,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,56,1,11.4,68751.30000000002,-75.0761,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,660.0,21.29,23.16,0.99,0.003,7,0,0.02,0.05,-0.01,0.003,356,0,108.89999999999999,68751.30000000002,-714.58797,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,661.0,20.29,22.17,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,19,0,6.000000000000001,68751.30000000002,-36.855540000000005,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,662.0,19.54,21.27,0.985,0.004,0,0,0.04,0.06,-0.015,0.004,87,3,34.800000000000004,68751.30000000002,-237.51348000000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,663.0,18.32,20.19,0.984,0.004,0,0,0.04,0.07,-0.016,0.004,62,0,24.8,68751.30000000002,-169.26248,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,664.0,17.55,19.27,0.98,0.005,0,0,0.06,0.08,-0.021,0.005,62,0,31.0,68751.30000000002,-211.5781,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,665.0,17.03,18.29,0.976,0.006,1,0,0.07,0.09,-0.024,0.006,135,0,81.60000000000001,68751.30000000002,-548.7380400000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,666.0,16.13,17.36,0.971,0.007,0,0,0.09,0.11,-0.029,0.007,60,0,42.0,68751.30000000002,-286.6542,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,667.0,15.08,16.34,0.965,0.009,0,0,0.11,0.13,-0.035,0.009,111,0,99.89999999999999,68751.30000000002,-681.82749,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,668.0,13.39,15.04,0.958,0.01,2,0,0.13,0.16,-0.042,0.01,71,1,73.0,68751.30000000002,-470.93190000000004,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,669.0,12.42,14.28,0.949,0.012,1,0,0.16,0.19,-0.051,0.012,143,5,172.8,68751.30000000002,-1162.99704,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,670.0,11.4,13.12,0.94,0.015,12,0,0.2,0.23,-0.061,0.015,2014,4,3038.9999999999995,68751.30000000002,-20495.775299999998,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,671.0,10.73,12.45,0.928,0.017,2,0,0.24,0.28,-0.072,0.017,628,22,1071.0,68751.30000000002,-7263.27142,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,672.0,9.56,11.42,0.912,0.02,2,0,0.3,0.34,-0.088,0.02,343,0,690.0,68751.30000000002,-4654.7182,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,673.0,8.62,10.49,0.895,0.024,10,0,0.37,0.41,-0.105,0.024,611,32,1490.4,68751.30000000002,-9844.524239999999,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,674.0,7.75,9.33,0.874,0.027,47,0,0.45,0.49,-0.126,0.027,459,7,1366.2,68751.30000000002,-7592.241240000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,675.0,7.03,8.7,0.85,0.032,9,0,0.56,0.6,-0.15,0.032,152,5,515.2,68751.30000000002,-3123.16576,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,676.0,6.26,7.83,0.821,0.036,4,1,0.67,0.74,-0.178,0.036,240,54,878.3999999999999,68751.30000000002,-5798.60496,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,677.0,5.9,7.14,0.788,0.041,13,0,0.82,0.89,-0.212,0.041,249,7,1074.1999999999998,68751.30000000002,-6603.96676,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,678.0,5.14,6.42,0.749,0.047,12,4,1.0,1.07,-0.25,0.047,300,5,1466.3999999999999,68751.30000000002,-9238.45536,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,679.0,3.74,4.95,0.705,0.052,23,2,1.21,1.28,-0.295,0.052,318,8,1773.1999999999998,68751.30000000002,-10469.703399999999,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,680.0,3.43,4.46,0.655,0.057,20,1,1.48,1.55,-0.345,0.057,306,61,1858.2,68751.30000000002,-11126.27802,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,681.0,3.13,3.86,0.598,0.061,20,0,1.78,1.88,-0.402,0.061,188,16,1268.8,68751.30000000002,-6994.362479999999,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,682.0,2.69,2.83,0.537,0.064,40,12,2.14,2.24,-0.463,0.064,245,15,1823.9999999999998,68751.30000000002,-8954.5312,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,683.0,2.16,2.25,0.472,0.066,89,25,2.57,2.71,-0.528,0.066,1675,53,11642.400000000001,68751.30000000002,-71442.41676000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,684.0,1.66,1.74,0.405,0.065,87,25,2.78,3.55,-0.595,0.065,1860,46,12655.5,68751.30000000002,-78655.86495,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,685.0,1.23,1.32,0.337,0.063,145,36,3.08,4.16,-0.663,0.063,325,8,2961.0,68751.30000000002,-7739.663400000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,686.0,0.91,0.98,0.273,0.059,109,26,3.87,5.77,-0.727,0.059,543,2,3846.7999999999997,68751.30000000002,-17476.35106,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,687.0,0.65,0.7,0.214,0.052,94,13,4.53,5.75,-0.787,0.052,273,1,1908.3999999999999,68751.30000000002,-6352.80308,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,688.0,0.44,0.49,0.162,0.045,278,12,5.25,7.04,-0.838,0.045,446,0,3258.0,68751.30000000002,-5159.7756,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,689.0,0.3,0.33,0.118,0.037,301,39,6.04,7.43,-0.882,0.037,187,0,1805.5999999999997,68751.30000000002,2878.8271799999993,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,690.0,0.19,0.22,0.083,0.029,360,39,7.3,8.88,-0.917,0.029,1248,0,4663.200000000001,68751.30000000002,-17575.99752,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,691.0,0.11,0.15,0.057,0.022,130,13,8.1,9.95,-0.943,0.022,1044,0,2582.7999999999997,68751.30000000002,-13723.91108,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,692.0,0.07,0.09,0.038,0.016,261,5,8.94,10.77,-0.962,0.016,147,0,652.8000000000001,68751.30000000002,1244.8982400000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,693.0,0.04,0.06,0.025,0.011,752,51,9.82,11.61,-0.975,0.011,172,0,1016.4,68751.30000000002,4354.4138,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,694.0,0.02,0.04,0.016,0.008,290,2,10.88,12.74,-0.984,0.008,1010,0,1040.0,68751.30000000002,-3931.2576000000004,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,695.0,0.01,0.03,0.011,0.005,822,43,11.87,13.73,-0.989,0.005,1030,0,926.0000000000001,68751.30000000002,-709.8104,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,696.0,0.0,0.02,0.008,0.004,340,8,12.89,14.74,-0.992,0.004,180,0,208.0,68751.30000000002,436.80640000000005,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,697.0,0.0,0.03,0.008,0.004,183,0,13.86,15.72,-0.992,0.004,59,0,96.8,68751.30000000002,338.52496,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,698.0,0.0,0.02,0.005,0.003,110,15,15.09,16.75,-0.995,0.003,85,0,58.5,68751.30000000002,51.18825000000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,699.0,0.0,0.02,0.005,0.002,127,0,15.85,17.71,-0.995,0.002,22,0,29.799999999999997,68751.30000000002,143.32710000000003,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,700.0,0.0,0.02,0.005,0.002,149,0,16.87,18.74,-0.995,0.002,35,0,36.8,68751.30000000002,155.61227999999997,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,701.0,0.0,0.02,0.005,0.002,120,0,17.87,19.74,-0.995,0.002,13,0,26.6,68751.30000000002,146.05713999999998,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,702.0,0.0,0.02,0.005,0.002,54,0,18.87,20.75,-0.996,0.002,12,0,13.200000000000001,68751.30000000002,57.33083999999999,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,703.0,0.0,0.02,0.004,0.002,52,0,20.09,21.19,-0.996,0.002,16,0,13.600000000000001,68751.30000000002,49.14072000000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,704.0,0.0,0.02,0.004,0.002,112,0,21.09,22.37,-0.996,0.002,9,0,24.2,68751.30000000002,140.59706,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,705.0,0.0,0.02,0.004,0.001,233,0,21.85,23.69,-0.996,0.001,11,0,24.400000000000002,68751.30000000002,151.51722,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,706.0,0.0,0.02,0.004,0.001,106,0,22.87,24.72,-0.996,0.001,5,0,11.1,68751.30000000002,68.93351,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,707.0,0.0,0.02,0.004,0.001,56,3,23.87,25.72,-0.996,0.001,1,0,5.7,68751.30000000002,37.53805,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,708.0,0.0,0.02,0.004,0.001,90,0,24.86,26.72,-0.996,0.001,1,0,9.1,68751.30000000002,60.74339,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,709.0,0.0,0.02,0.004,0.001,53,0,25.87,27.72,-0.997,0.001,0,0,5.3,68751.30000000002,36.17303,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,710.0,0.0,0.02,0.003,0.001,75,0,26.87,28.72,-0.997,0.001,4,0,7.9,68751.30000000002,48.45821,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,711.0,0.0,0.02,0.003,0.001,22,0,27.86,29.72,-0.997,0.001,0,0,2.1999999999999997,68751.30000000002,15.015219999999998,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,712.0,0.0,0.02,0.003,0.001,38,0,28.86,30.72,-0.997,0.001,0,0,3.8,68751.30000000002,25.935380000000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,713.0,0.0,0.02,0.003,0.001,84,0,29.86,31.72,-0.997,0.001,3,0,8.700000000000001,68751.30000000002,55.28331,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,714.0,0.0,0.02,0.003,0.001,3,0,30.87,32.72,-0.997,0.001,0,0,0.3,68751.30000000002,2.04753,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,715.0,0.0,0.02,0.003,0.001,87,0,31.86,33.71,-0.997,0.001,0,0,8.700000000000001,68751.30000000002,59.378370000000004,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,716.0,0.0,0.02,0.003,0.001,47,0,32.83,34.58,-0.997,0.001,1,0,4.8,68751.30000000002,31.39546,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,717.0,0.0,0.02,0.003,0.001,12,0,33.87,35.72,-0.997,0.001,0,0,1.2,68751.30000000002,8.19012,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,718.0,0.0,0.02,0.003,0.001,43,0,34.83,36.58,-0.997,0.001,0,0,4.300000000000001,68751.30000000002,29.347930000000005,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,719.0,0.0,0.02,0.003,0.001,42,0,35.87,37.72,-0.997,0.001,0,0,4.2,68751.30000000002,28.66542,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,720.0,0.0,0.02,0.003,0.001,79,0,36.87,38.72,-0.997,0.001,0,0,7.9,68751.30000000002,53.91829,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,721.0,0.0,0.02,0.003,0.001,2,0,37.87,39.72,-0.997,0.001,0,0,0.2,68751.30000000002,1.3650200000000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,722.0,0.0,0.02,0.003,0.001,11,0,38.86,40.72,-0.998,0.001,0,0,1.0999999999999999,68751.30000000002,7.507609999999999,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,723.0,0.0,0.02,0.002,0.001,0,0,39.87,41.72,-0.998,0.001,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,724.0,0.0,0.02,0.002,0.001,1,0,40.86,42.72,-0.998,0.001,0,0,0.1,68751.30000000002,0.6825100000000001,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,725.0,0.0,0.02,0.002,0.001,32,0,41.87,43.72,-0.998,0.001,0,0,3.2,68751.30000000002,21.840320000000002,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,726.0,0.0,0.02,0.002,0.0,0,0,42.87,44.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,727.0,0.0,0.02,0.002,0.0,0,0,43.87,45.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,728.0,0.0,0.02,0.002,0.0,0,0,44.86,46.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,729.0,0.0,0.02,0.002,0.0,0,0,45.87,47.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,730.0,0.0,0.02,0.002,0.0,10,0,46.87,48.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,731.0,0.0,0.02,0.002,0.0,0,0,47.86,49.71,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,735.0,0.0,0.02,0.002,0.0,0,0,51.86,53.71,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,740.0,0.0,0.02,0.002,0.0,5,0,56.87,58.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,745.0,0.0,0.02,0.002,0.0,0,0,61.87,63.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,750.0,0.0,0.02,0.002,0.0,9,0,66.87,68.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,755.0,0.0,0.02,0.002,0.0,0,0,71.87,73.72,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,760.0,0.0,0.02,0.001,0.0,0,0,76.85,78.7,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,765.0,0.0,0.02,0.001,0.0,0,0,81.86,83.71,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,770.0,0.0,0.02,0.001,0.0,0,0,86.86,88.71,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,775.0,0.0,0.02,0.001,0.0,0,0,91.87,93.72,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,780.0,0.0,0.02,0.001,0.0,0,0,96.87,98.74,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:18.000000000",682.51,785.0,0.0,0.02,0.001,0.0,0,0,102.09,103.74,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329203.92093]
["2026-02-17T09:31:31.000000000",682.87,623.0,58.33,60.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,624.0,57.33,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,625.0,56.33,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,626.0,55.9,57.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,627.0,54.84,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,628.0,53.91,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,629.0,52.89,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,630.0,51.5,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,631.0,51.07,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,632.0,49.84,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,633.0,48.92,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,634.0,47.2,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,635.0,46.28,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,636.0,45.33,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,637.0,44.33,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,638.0,43.33,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,639.0,42.34,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,640.0,41.34,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,641.0,40.34,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,642.0,39.34,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,643.0,38.34,40.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,68751.30000000002,-10.925920000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,644.0,37.34,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,68751.30000000002,-2.7314800000000004,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,645.0,36.33,38.67,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,68751.30000000002,-467.08308000000005,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,646.0,35.33,37.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,68751.30000000002,-7.511569999999999,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,647.0,34.34,36.67,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,68751.30000000002,151.59714000000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,648.0,33.34,35.67,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,68751.30000000002,114.72216,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,649.0,32.34,34.61,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,68751.30000000002,50.532379999999996,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,650.0,31.34,33.62,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,105,0,10.7,68751.30000000002,-70.33561,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,651.0,30.34,32.61,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,68751.30000000002,-8.19444,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,652.0,29.35,31.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,68751.30000000002,-10.24305,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,653.0,28.29,30.11,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,68751.30000000002,-65.55552,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,654.0,27.34,29.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,68751.30000000002,-17.75462,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,655.0,26.34,28.68,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,68751.30000000002,-17.75462,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,656.0,25.35,27.67,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,68751.30000000002,-10.925920000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,657.0,24.36,26.68,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,15,0,3.0,68751.30000000002,-20.4861,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,658.0,23.35,25.68,0.993,0.002,1,0,0.02,0.03,-0.007,0.002,22,0,4.6,68751.30000000002,-28.680539999999997,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,659.0,22.34,24.59,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,56,1,11.4,68751.30000000002,-75.1157,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,660.0,21.93,23.69,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,356,0,108.89999999999999,68751.30000000002,-714.9648900000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,661.0,20.94,22.69,0.988,0.003,1,0,0.03,0.05,-0.012,0.003,19,0,6.000000000000001,68751.30000000002,-36.87498,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,662.0,19.37,21.7,0.985,0.004,0,0,0.04,0.05,-0.015,0.004,87,3,34.800000000000004,68751.30000000002,-237.63876000000005,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,663.0,18.38,20.69,0.984,0.004,0,0,0.05,0.06,-0.016,0.004,62,0,24.8,68751.30000000002,-169.35175999999998,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,664.0,17.39,19.7,0.98,0.005,0,0,0.06,0.07,-0.021,0.005,62,0,31.0,68751.30000000002,-211.68970000000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,665.0,16.41,18.71,0.976,0.006,1,0,0.07,0.09,-0.024,0.006,135,0,81.60000000000001,68751.30000000002,-549.0274800000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,666.0,15.43,17.72,0.971,0.007,0,0,0.09,0.1,-0.029,0.007,60,0,42.0,68751.30000000002,-286.8054,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,667.0,14.44,16.74,0.965,0.009,0,0,0.11,0.12,-0.035,0.009,111,0,99.89999999999999,68751.30000000002,-682.1871299999999,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,668.0,13.44,15.66,0.958,0.01,2,0,0.13,0.15,-0.042,0.01,71,1,73.0,68751.30000000002,-471.1803,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,669.0,13.79,14.17,0.949,0.012,1,0,0.16,0.18,-0.051,0.012,143,5,172.8,68751.30000000002,-1163.61048,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,670.0,12.83,13.21,0.94,0.015,12,0,0.2,0.22,-0.061,0.015,2014,5,3038.9999999999995,68751.30000000002,-20506.586099999997,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,671.0,11.88,12.25,0.928,0.017,2,0,0.24,0.26,-0.072,0.017,628,22,1071.0,68751.30000000002,-7267.102540000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,672.0,10.94,11.29,0.912,0.02,2,0,0.3,0.32,-0.088,0.02,343,0,690.0,68751.30000000002,-4657.173400000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,673.0,10.01,10.36,0.895,0.024,10,0,0.37,0.39,-0.105,0.024,611,32,1490.4,68751.30000000002,-9849.71688,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,674.0,9.09,9.43,0.874,0.027,47,0,0.44,0.47,-0.126,0.027,459,8,1366.2,68751.30000000002,-7596.245880000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,675.0,8.19,8.52,0.85,0.032,9,0,0.54,0.57,-0.15,0.032,152,8,515.2,68751.30000000002,-3124.81312,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,676.0,7.32,7.63,0.821,0.036,4,1,0.66,0.69,-0.178,0.036,240,54,878.3999999999999,68751.30000000002,-5801.66352,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,677.0,6.46,6.76,0.788,0.041,13,0,0.8,0.83,-0.212,0.041,249,7,1074.1999999999998,68751.30000000002,-6607.45012,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,678.0,5.64,5.92,0.749,0.047,12,4,0.97,1.01,-0.25,0.047,300,5,1466.3999999999999,68751.30000000002,-9243.328319999999,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,679.0,4.87,5.12,0.705,0.052,23,2,1.18,1.22,-0.295,0.052,318,8,1773.1999999999998,68751.30000000002,-10475.225799999998,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,680.0,4.15,4.37,0.655,0.057,20,1,1.43,1.47,-0.345,0.057,306,68,1858.2,68751.30000000002,-11132.146740000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,681.0,3.52,3.6,0.598,0.061,20,2,1.73,1.78,-0.402,0.061,188,17,1268.8,68751.30000000002,-6998.05176,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,682.0,2.88,2.95,0.537,0.064,40,15,2.08,2.14,-0.463,0.064,245,17,1823.9999999999998,68751.30000000002,-8959.254400000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,683.0,2.31,2.37,0.472,0.066,89,31,2.49,2.56,-0.528,0.066,1675,53,11642.400000000001,68751.30000000002,-71480.10012000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,684.0,1.79,1.85,0.405,0.065,87,28,2.98,3.05,-0.595,0.065,1860,46,12655.5,68751.30000000002,-78697.35315000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,685.0,1.36,1.41,0.337,0.063,145,43,3.54,3.62,-0.663,0.063,325,8,2961.0,68751.30000000002,-7743.745800000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,686.0,1.0,1.04,0.273,0.059,109,28,4.1,4.33,-0.727,0.059,543,2,3846.7999999999997,68751.30000000002,-17485.56922,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,687.0,0.71,0.75,0.214,0.052,94,14,4.79,5.06,-0.787,0.052,273,1,1908.3999999999999,68751.30000000002,-6356.15396,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,688.0,0.49,0.52,0.162,0.045,278,12,5.55,5.85,-0.838,0.045,446,0,3258.0,68751.30000000002,-5162.497200000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,689.0,0.33,0.35,0.118,0.037,301,79,6.37,6.7,-0.882,0.037,187,0,1805.5999999999997,68751.30000000002,2880.3456599999995,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,690.0,0.21,0.23,0.083,0.029,360,40,7.24,7.6,-0.917,0.029,1248,0,4663.200000000001,68751.30000000002,-17585.268239999998,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,691.0,0.14,0.15,0.057,0.022,130,52,8.15,8.52,-0.943,0.022,1044,0,2582.7999999999997,68751.30000000002,-13731.14996,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,692.0,0.08,0.1,0.038,0.016,261,5,9.09,9.48,-0.962,0.016,147,0,652.8000000000001,68751.30000000002,1245.5548800000004,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,693.0,0.05,0.07,0.025,0.011,752,89,10.05,10.45,-0.975,0.011,172,0,1016.4,68751.30000000002,4356.7106,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,694.0,0.03,0.04,0.016,0.008,290,2,11.03,11.43,-0.984,0.008,1010,0,1040.0,68751.30000000002,-3933.3312,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,695.0,0.02,0.03,0.011,0.005,822,81,12.02,12.42,-0.989,0.005,1030,0,926.0000000000001,68751.30000000002,-710.1848,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,696.0,0.01,0.02,0.008,0.004,340,8,13.0,13.41,-0.992,0.004,180,0,208.0,68751.30000000002,437.0368000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,697.0,0.0,0.03,0.008,0.004,183,0,13.39,15.11,-0.992,0.004,59,0,96.8,68751.30000000002,338.70351999999997,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,698.0,0.0,0.03,0.005,0.003,110,15,14.38,16.11,-0.995,0.003,85,0,58.5,68751.30000000002,51.215250000000005,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,699.0,0.0,0.02,0.005,0.002,127,0,15.38,17.11,-0.995,0.002,22,0,29.799999999999997,68751.30000000002,143.40270000000004,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,700.0,0.0,0.02,0.005,0.002,149,0,16.38,18.11,-0.995,0.002,35,0,36.8,68751.30000000002,155.69436,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,701.0,0.0,0.02,0.005,0.002,120,0,17.38,19.11,-0.995,0.002,13,0,26.6,68751.30000000002,146.13418,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,702.0,0.0,0.02,0.005,0.002,54,0,18.38,20.11,-0.996,0.002,12,0,13.200000000000001,68751.30000000002,57.361079999999994,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,703.0,0.0,0.02,0.004,0.002,52,0,19.25,20.81,-0.996,0.002,16,0,13.600000000000001,68751.30000000002,49.16664000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,704.0,0.0,0.02,0.004,0.002,112,0,20.91,22.1,-0.996,0.002,9,0,24.2,68751.30000000002,140.67122,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,705.0,0.0,0.02,0.004,0.001,233,0,21.37,23.11,-0.996,0.001,11,0,24.400000000000002,68751.30000000002,151.59714,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,706.0,0.0,0.02,0.004,0.001,106,0,22.31,24.11,-0.996,0.001,5,0,11.1,68751.30000000002,68.96987,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,707.0,0.0,0.02,0.004,0.001,56,3,23.31,25.11,-0.996,0.001,1,0,5.7,68751.30000000002,37.55785,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,708.0,0.0,0.02,0.004,0.001,90,0,24.31,26.11,-0.996,0.001,1,0,9.1,68751.30000000002,60.77543000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,709.0,0.0,0.02,0.004,0.001,53,0,25.31,27.1,-0.997,0.001,0,0,5.3,68751.30000000002,36.19211,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,710.0,0.0,0.02,0.003,0.001,75,0,26.3,28.1,-0.997,0.001,4,0,7.9,68751.30000000002,48.48376999999999,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,711.0,0.0,0.02,0.003,0.001,22,0,27.3,29.1,-0.997,0.001,0,0,2.1999999999999997,68751.30000000002,15.023139999999998,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,712.0,0.0,0.02,0.003,0.001,38,0,28.3,30.1,-0.997,0.001,0,0,3.8,68751.30000000002,25.94906,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,713.0,0.0,0.02,0.003,0.001,84,0,29.3,31.1,-0.997,0.001,3,0,8.700000000000001,68751.30000000002,55.31247,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,714.0,0.0,0.02,0.003,0.001,3,0,30.3,32.1,-0.997,0.001,0,0,0.3,68751.30000000002,2.04861,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,715.0,0.0,0.02,0.003,0.001,87,0,31.3,33.29,-0.997,0.001,0,0,8.700000000000001,68751.30000000002,59.40969000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,716.0,0.0,0.02,0.003,0.001,47,0,32.3,34.1,-0.997,0.001,1,0,4.8,68751.30000000002,31.41202,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,717.0,0.0,0.02,0.003,0.001,12,0,33.3,35.1,-0.997,0.001,0,0,1.2,68751.30000000002,8.19444,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,718.0,0.0,0.02,0.003,0.001,43,0,34.3,36.1,-0.997,0.001,0,0,4.300000000000001,68751.30000000002,29.363410000000005,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,719.0,0.0,0.02,0.003,0.001,42,0,35.3,37.1,-0.997,0.001,0,0,4.2,68751.30000000002,28.68054,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,720.0,0.0,0.02,0.003,0.001,79,0,36.3,38.1,-0.997,0.001,0,0,7.9,68751.30000000002,53.94673000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,721.0,0.0,0.02,0.003,0.001,2,0,37.3,39.1,-0.997,0.001,0,0,0.2,68751.30000000002,1.3657400000000002,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,722.0,0.0,0.02,0.003,0.001,11,0,38.3,40.1,-0.998,0.001,0,0,1.0999999999999999,68751.30000000002,7.511569999999999,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,723.0,0.0,0.02,0.002,0.001,0,0,39.3,41.29,-0.998,0.001,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,724.0,0.0,0.02,0.002,0.001,1,0,40.3,42.1,-0.998,0.001,0,0,0.1,68751.30000000002,0.6828700000000001,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,725.0,0.0,0.02,0.002,0.001,32,0,41.3,43.1,-0.998,0.001,0,0,3.2,68751.30000000002,21.851840000000003,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,726.0,0.0,0.02,0.002,0.0,0,0,42.3,44.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,727.0,0.0,0.02,0.002,0.0,0,0,43.3,45.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,728.0,0.0,0.02,0.002,0.0,0,0,44.3,46.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,729.0,0.0,0.02,0.002,0.0,0,0,45.3,47.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,730.0,0.0,0.02,0.002,0.0,10,0,46.3,48.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,731.0,0.0,0.02,0.002,0.0,0,0,47.3,49.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,735.0,0.0,0.02,0.002,0.0,0,0,51.3,53.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,740.0,0.0,0.02,0.002,0.0,5,0,56.3,58.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,745.0,0.0,0.02,0.002,0.0,0,0,61.3,63.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,750.0,0.0,0.02,0.002,0.0,9,0,66.3,68.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,755.0,0.0,0.02,0.002,0.0,0,0,71.3,73.1,-0.998,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,760.0,0.0,0.02,0.001,0.0,0,0,76.3,78.1,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,765.0,0.0,0.02,0.001,0.0,0,0,81.3,83.1,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,770.0,0.0,0.02,0.001,0.0,0,0,86.3,88.1,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,775.0,0.0,0.02,0.001,0.0,0,0,91.3,93.1,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,780.0,0.0,0.02,0.001,0.0,0,0,96.3,98.1,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:31.000000000",682.87,785.0,0.0,0.02,0.001,0.0,0,0,101.91,102.75,-0.999,0.0,0,0,0.0,68751.30000000002,0.0,-329377.56441000005]
["2026-02-17T09:31:44.000000000",682.93,623.0,59.35,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,624.0,58.35,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,625.0,57.35,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,626.0,56.55,57.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,627.0,55.59,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,628.0,54.56,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,629.0,53.55,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,630.0,52.36,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,631.0,51.62,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,632.0,50.56,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,633.0,49.55,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,634.0,48.66,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,635.0,47.56,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,636.0,46.34,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,637.0,45.34,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,638.0,44.36,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,639.0,43.36,44.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,640.0,42.36,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,641.0,41.36,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,642.0,40.36,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,643.0,39.36,40.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,69412.50000000003,-10.926879999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,644.0,38.37,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,69412.50000000003,-2.7317199999999997,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,645.0,37.36,38.32,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,69412.50000000003,-467.12412000000006,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,646.0,36.36,37.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,69412.50000000003,-7.512229999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,647.0,35.35,36.32,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,69412.50000000003,151.61046000000002,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,648.0,34.37,35.32,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,69412.50000000003,114.73224,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,649.0,33.37,34.33,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,69412.50000000003,50.53681999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,650.0,32.37,33.62,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,105,0,10.7,69412.50000000003,-70.34178999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,651.0,31.37,32.33,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,69412.50000000003,-8.19516,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,652.0,30.37,31.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,69412.50000000003,-10.24395,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,653.0,29.37,30.62,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,69412.50000000003,-65.56128,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,654.0,28.37,29.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,69412.50000000003,-17.75618,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,655.0,27.36,28.33,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,69412.50000000003,-17.75618,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,656.0,26.37,27.33,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,8,0,1.6,69412.50000000003,-10.926879999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,657.0,25.38,26.34,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,69412.50000000003,-20.4879,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,658.0,24.38,25.34,0.993,0.002,1,0,0.01,0.04,-0.007,0.002,22,0,4.6,69412.50000000003,-28.68305999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,659.0,23.65,24.62,0.991,0.002,1,0,0.01,0.04,-0.009,0.002,56,1,11.4,69412.50000000003,-75.1223,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,660.0,22.39,23.35,0.991,0.002,7,0,0.02,0.04,-0.009,0.002,356,0,72.6,69412.50000000003,-476.68514,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,661.0,21.4,22.35,0.988,0.003,1,0,0.02,0.05,-0.012,0.003,19,0,6.000000000000001,69412.50000000003,-36.87822,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,662.0,20.41,21.36,0.987,0.004,0,0,0.03,0.06,-0.013,0.004,87,3,34.800000000000004,69412.50000000003,-237.65964,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,663.0,19.42,20.37,0.984,0.004,0,0,0.04,0.07,-0.016,0.004,62,0,24.8,69412.50000000003,-169.36664000000002,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,664.0,18.43,19.37,0.981,0.005,0,0,0.05,0.08,-0.019,0.005,62,0,31.0,69412.50000000003,-211.70829999999998,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,665.0,17.42,18.39,0.978,0.006,1,0,0.06,0.09,-0.023,0.006,135,0,81.60000000000001,69412.50000000003,-549.07572,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,666.0,16.44,17.4,0.972,0.007,0,0,0.08,0.11,-0.028,0.007,60,0,42.0,69412.50000000003,-286.8306,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,667.0,15.46,16.71,0.967,0.008,0,0,0.09,0.14,-0.033,0.008,111,0,88.8,69412.50000000003,-606.44184,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,668.0,14.49,15.43,0.96,0.01,2,0,0.12,0.15,-0.04,0.01,71,1,73.0,69412.50000000003,-471.2217,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,669.0,13.54,14.46,0.952,0.012,1,0,0.15,0.18,-0.048,0.012,143,5,172.8,69412.50000000003,-1163.71272,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,670.0,12.57,13.48,0.942,0.014,12,0,0.19,0.23,-0.058,0.014,2014,5,2836.4,69412.50000000003,-19141.16204,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,671.0,11.61,12.52,0.93,0.017,2,0,0.23,0.26,-0.07,0.017,628,22,1071.0,69412.50000000003,-7267.74106,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,672.0,10.67,11.57,0.918,0.019,2,0,0.28,0.31,-0.083,0.019,343,0,655.5,69412.50000000003,-4424.7034699999995,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,673.0,9.73,10.63,0.899,0.023,10,0,0.35,0.38,-0.1,0.023,611,32,1428.3,69412.50000000003,-9440.141389999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,674.0,8.43,9.7,0.88,0.026,47,0,0.42,0.45,-0.12,0.026,459,8,1315.6,69412.50000000003,-7315.546159999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,675.0,8.02,8.78,0.858,0.03,9,0,0.51,0.56,-0.143,0.031,152,8,498.19999999999993,69412.50000000003,-3033.57506,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,676.0,7.36,7.88,0.83,0.035,4,1,0.63,0.66,-0.172,0.035,240,54,854.0000000000001,69412.50000000003,-5641.001799999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,677.0,6.34,7.0,0.798,0.04,13,0,0.76,0.8,-0.201,0.04,249,7,1048.0,69412.50000000003,-6446.859200000001,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,678.0,5.71,6.47,0.759,0.045,12,4,0.92,0.97,-0.24,0.045,300,5,1404.0,69412.50000000003,-8850.772799999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,679.0,4.94,5.33,0.716,0.05,23,3,1.11,1.2,-0.283,0.05,318,8,1705.0,69412.50000000003,-10073.217499999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,680.0,3.41,4.55,0.668,0.055,20,1,1.36,1.42,-0.331,0.056,306,68,1823.6000000000001,69412.50000000003,-10951.465479999997,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,681.0,3.39,3.81,0.614,0.06,20,2,1.65,1.71,-0.386,0.06,188,22,1247.9999999999998,69412.50000000003,-6883.934399999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,682.0,2.56,3.27,0.554,0.063,40,18,1.98,2.1,-0.446,0.064,245,18,1820.0,69412.50000000003,-8987.3588,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,683.0,2.4,2.45,0.489,0.065,89,33,2.4,2.49,-0.511,0.066,1675,54,11633.5,69412.50000000003,-71547.16145,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,684.0,1.87,1.95,0.422,0.066,87,32,2.78,3.44,-0.577,0.066,1860,46,12850.2,69412.50000000003,-79915.10273999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,685.0,1.41,1.5,0.355,0.064,145,44,3.29,5.12,-0.645,0.064,325,8,3008.0,69412.50000000003,-7867.353600000001,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,686.0,1.02,1.09,0.289,0.06,109,35,3.88,5.6,-0.711,0.06,543,2,3911.9999999999995,69412.50000000003,-17783.4972,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,687.0,0.74,0.81,0.228,0.054,94,14,4.55,6.11,-0.772,0.054,273,1,1981.7999999999997,69412.50000000003,-6601.2013799999995,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,688.0,0.51,0.57,0.175,0.047,278,12,5.29,6.55,-0.825,0.047,446,0,3402.7999999999997,69412.50000000003,-5392.415279999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,689.0,0.34,0.4,0.128,0.039,301,80,6.09,7.06,-0.872,0.039,187,0,1903.2,69412.50000000003,3036.3067800000003,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,690.0,0.21,0.27,0.092,0.031,360,40,6.96,8.54,-0.908,0.031,1248,0,4984.8,69412.50000000003,-18799.69704,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,691.0,0.14,0.18,0.063,0.023,130,52,7.88,9.18,-0.937,0.023,1044,0,2700.2,69412.50000000003,-14356.55446,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,692.0,0.08,0.12,0.042,0.017,261,6,8.82,9.72,-0.958,0.017,147,0,693.6,69412.50000000003,1323.51834,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,693.0,0.04,0.07,0.027,0.012,752,92,9.78,10.69,-0.971,0.012,172,0,1108.8000000000002,69412.50000000003,4753.192800000001,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,694.0,0.02,0.05,0.018,0.009,290,2,10.76,11.67,-0.982,0.009,1010,0,1170.0,69412.50000000003,-4425.386399999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,695.0,0.01,0.03,0.011,0.005,822,81,11.75,12.66,-0.989,0.005,1030,0,926.0000000000001,69412.50000000003,-710.2472,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,696.0,0.0,0.03,0.008,0.004,340,8,12.74,13.66,-0.992,0.004,180,0,208.0,69412.50000000003,437.07520000000005,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,697.0,0.0,0.02,0.008,0.004,183,0,13.69,14.39,-0.992,0.004,59,0,96.8,69412.50000000003,338.73328000000004,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,698.0,0.0,0.03,0.007,0.003,110,15,14.69,15.39,-0.992,0.003,85,0,58.5,69412.50000000003,51.219750000000005,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,699.0,0.0,0.02,0.005,0.002,127,0,15.69,16.63,-0.995,0.002,22,0,29.799999999999997,69412.50000000003,143.4153,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,700.0,0.0,0.02,0.005,0.002,149,0,16.69,17.63,-0.995,0.002,35,0,36.8,69412.50000000003,155.70803999999995,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,701.0,0.0,0.02,0.005,0.002,120,0,17.69,18.63,-0.995,0.002,13,0,26.6,69412.50000000003,146.14701999999997,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,702.0,0.0,0.02,0.005,0.002,54,0,18.69,19.38,-0.995,0.002,12,0,13.200000000000001,69412.50000000003,57.36611999999998,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,703.0,0.0,0.02,0.004,0.002,52,0,19.69,20.38,-0.996,0.002,16,0,13.600000000000001,69412.50000000003,49.17096000000001,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,704.0,0.0,0.02,0.004,0.002,112,0,20.69,21.38,-0.996,0.002,9,0,24.2,69412.50000000003,140.68358,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,705.0,0.0,0.02,0.004,0.001,233,0,21.69,22.62,-0.996,0.001,11,0,24.400000000000002,69412.50000000003,151.61046,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,706.0,0.0,0.02,0.004,0.001,106,0,22.69,23.61,-0.996,0.001,5,0,11.1,69412.50000000003,68.97592999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,707.0,0.0,0.02,0.004,0.001,56,3,23.69,24.61,-0.996,0.001,1,0,5.7,69412.50000000003,37.56115,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,708.0,0.0,0.02,0.004,0.001,90,0,24.69,25.61,-0.996,0.001,1,0,9.1,69412.50000000003,60.780770000000004,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,709.0,0.0,0.02,0.004,0.001,53,0,25.68,26.38,-0.996,0.001,0,0,5.3,69412.50000000003,36.19528999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,710.0,0.0,0.02,0.003,0.001,75,0,26.68,27.61,-0.996,0.001,4,0,7.9,69412.50000000003,48.48802999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,711.0,0.0,0.02,0.003,0.001,22,0,27.68,28.61,-0.997,0.001,0,0,2.1999999999999997,69412.50000000003,15.024459999999998,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,712.0,0.0,0.02,0.003,0.001,38,0,28.68,29.61,-0.997,0.001,0,0,3.8,69412.50000000003,25.951339999999995,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,713.0,0.0,0.02,0.003,0.001,84,0,29.68,30.61,-0.997,0.001,3,0,8.700000000000001,69412.50000000003,55.31732999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,714.0,0.0,0.02,0.003,0.001,3,0,30.68,31.61,-0.997,0.001,0,0,0.3,69412.50000000003,2.04879,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,715.0,0.0,0.02,0.003,0.001,87,0,31.68,32.61,-0.997,0.001,0,0,8.700000000000001,69412.50000000003,59.41491,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,716.0,0.0,0.02,0.003,0.001,47,0,32.68,33.61,-0.997,0.001,1,0,4.8,69412.50000000003,31.414779999999997,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,717.0,0.0,0.02,0.003,0.001,12,0,33.68,34.61,-0.997,0.001,0,0,1.2,69412.50000000003,8.19516,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,718.0,0.0,0.02,0.003,0.001,43,0,34.68,35.61,-0.997,0.001,0,0,4.300000000000001,69412.50000000003,29.365990000000004,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,719.0,0.0,0.02,0.003,0.001,42,0,35.68,36.61,-0.997,0.001,0,0,4.2,69412.50000000003,28.68306,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,720.0,0.0,0.02,0.003,0.001,79,0,36.68,37.61,-0.997,0.001,0,0,7.9,69412.50000000003,53.95147,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,721.0,0.0,0.02,0.003,0.001,2,0,37.68,38.61,-0.997,0.001,0,0,0.2,69412.50000000003,1.3658599999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,722.0,0.0,0.02,0.003,0.001,11,0,38.68,39.61,-0.997,0.001,0,0,1.0999999999999999,69412.50000000003,7.512229999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,723.0,0.0,0.02,0.003,0.001,0,0,39.68,40.61,-0.997,0.001,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,724.0,0.0,0.02,0.002,0.001,1,0,40.68,41.35,-0.997,0.001,0,0,0.1,69412.50000000003,0.6829299999999999,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,725.0,0.0,0.02,0.002,0.001,32,0,41.68,42.35,-0.998,0.001,0,0,3.2,69412.50000000003,21.853759999999998,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,726.0,0.0,0.02,0.002,0.0,0,0,42.68,43.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,727.0,0.0,0.02,0.002,0.0,0,0,43.68,44.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,728.0,0.0,0.02,0.002,0.0,0,0,44.68,45.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,729.0,0.0,0.02,0.002,0.0,0,0,45.68,46.34,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,730.0,0.0,0.02,0.002,0.0,10,0,46.68,47.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,731.0,0.0,0.02,0.002,0.0,0,0,47.68,48.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,735.0,0.0,0.02,0.002,0.0,0,0,51.68,52.54,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,740.0,0.0,0.02,0.002,0.0,5,0,56.68,57.38,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,745.0,0.0,0.02,0.002,0.0,0,0,61.37,62.67,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,750.0,0.0,0.02,0.002,0.0,9,0,66.4,67.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,755.0,0.0,0.02,0.002,0.0,0,0,71.4,72.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,760.0,0.0,0.02,0.001,0.0,0,0,76.68,77.35,-0.998,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,765.0,0.0,0.02,0.001,0.0,0,0,81.68,82.35,-0.999,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,770.0,0.0,0.02,0.001,0.0,0,0,86.68,87.54,-0.999,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,775.0,0.0,0.02,0.001,0.0,0,0,91.68,92.35,-0.999,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,780.0,0.0,0.02,0.001,0.0,0,0,96.68,97.35,-0.999,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:44.000000000",682.93,785.0,0.0,0.02,0.001,0.0,0,0,101.68,103.39,-0.999,0.0,0,0,0.0,69412.50000000003,0.0,-329185.2356699998]
["2026-02-17T09:31:57.000000000",683.09,624.0,58.85,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,625.0,57.85,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,626.0,56.85,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,627.0,55.85,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,628.0,54.85,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,629.0,53.85,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,630.0,52.85,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,631.0,51.85,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,632.0,50.85,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,633.0,49.85,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,634.0,48.85,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,635.0,47.85,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,636.0,46.85,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,637.0,45.86,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,638.0,44.86,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,639.0,43.86,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,640.0,42.86,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,641.0,41.86,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,642.0,40.86,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,643.0,39.86,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,644.0,38.86,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,70844.6,-2.7323600000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,645.0,37.86,38.6,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,70844.6,-467.23356000000007,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,646.0,36.86,37.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,70844.6,-7.513989999999999,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,647.0,35.86,36.6,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,70844.6,151.64598,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,648.0,34.86,35.6,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,70844.6,114.75912000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,649.0,33.86,34.62,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,70844.6,50.54866,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,650.0,32.86,33.62,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,105,0,10.7,70844.6,-70.35826999999999,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,651.0,31.87,32.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,70844.6,-8.19708,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,652.0,30.87,31.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,70844.6,-10.24635,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,653.0,29.87,30.61,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,70844.6,-65.57664,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,654.0,28.87,29.61,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,70844.6,-17.760340000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,655.0,27.87,28.61,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,70844.6,-17.760340000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,656.0,26.87,27.63,0.996,0.001,0,0,0.0,0.03,-0.006,0.001,8,0,0.8,70844.6,-5.464720000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,657.0,25.88,26.62,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,70844.6,-20.4927,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,658.0,24.88,25.62,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,22,0,4.6,70844.6,-28.689779999999995,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,659.0,23.89,24.64,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,56,1,11.4,70844.6,-75.13990000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,660.0,22.89,23.63,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,356,0,72.6,70844.6,-476.79682,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,661.0,21.9,22.65,0.99,0.003,1,0,0.03,0.05,-0.01,0.003,19,0,6.000000000000001,70844.6,-36.886860000000006,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,662.0,20.91,21.64,0.988,0.003,0,0,0.04,0.05,-0.012,0.003,87,3,26.1,70844.6,-178.28649000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,663.0,19.91,20.6,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,62,0,24.8,70844.6,-169.40632000000002,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,664.0,18.93,19.61,0.982,0.005,0,0,0.06,0.07,-0.018,0.005,62,0,31.0,70844.6,-211.7579,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,665.0,17.94,18.63,0.979,0.005,1,0,0.07,0.08,-0.021,0.005,135,2,68.0,70844.6,-457.6703,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,666.0,16.96,17.64,0.975,0.007,0,0,0.08,0.1,-0.025,0.007,60,1,42.0,70844.6,-286.8978,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,667.0,15.98,16.66,0.97,0.008,0,0,0.1,0.12,-0.03,0.008,111,0,88.8,70844.6,-606.58392,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,668.0,15.0,15.68,0.964,0.009,2,0,0.13,0.14,-0.036,0.009,71,1,65.69999999999999,70844.6,-424.19888999999995,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,669.0,14.04,14.71,0.956,0.011,1,0,0.16,0.17,-0.044,0.011,143,9,158.39999999999998,70844.6,-1066.9865800000002,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,670.0,13.16,13.54,0.947,0.013,12,0,0.19,0.21,-0.053,0.013,2014,7,2633.7999999999997,70844.6,-17778.10034,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,671.0,12.2,12.58,0.936,0.015,2,0,0.23,0.25,-0.064,0.015,628,22,944.9999999999999,70844.6,-6414.2151,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,672.0,11.26,11.63,0.923,0.018,2,0,0.28,0.3,-0.077,0.018,343,1,620.9999999999999,70844.6,-4192.80642,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,673.0,10.33,10.69,0.908,0.021,10,0,0.34,0.36,-0.092,0.021,611,34,1304.1000000000001,70844.6,-8621.278890000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,674.0,9.41,9.76,0.89,0.025,47,0,0.42,0.44,-0.11,0.025,459,8,1265.0000000000002,70844.6,-7035.827000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,675.0,8.5,8.84,0.868,0.028,9,0,0.51,0.53,-0.131,0.028,152,15,450.8,70844.6,-2735.0923600000006,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,676.0,7.62,7.94,0.844,0.033,4,1,0.62,0.64,-0.157,0.033,240,54,805.1999999999999,70844.6,-5319.904920000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,677.0,6.76,7.07,0.813,0.038,13,0,0.75,0.78,-0.187,0.038,249,9,995.5999999999999,70844.6,-6125.95112,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,678.0,5.93,6.22,0.779,0.043,12,4,0.91,0.94,-0.221,0.043,300,5,1341.6,70844.6,-8459.386559999999,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,679.0,5.14,5.4,0.741,0.047,23,3,1.1,1.14,-0.261,0.048,318,8,1634.5000000000002,70844.6,-9688.265470000002,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,680.0,4.38,4.62,0.693,0.053,20,1,1.33,1.37,-0.307,0.053,306,69,1727.8,70844.6,-10354.27822,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,681.0,3.69,3.89,0.641,0.058,20,2,1.61,1.65,-0.359,0.058,188,24,1206.4,70844.6,-6656.028960000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,682.0,3.1,3.16,0.584,0.062,40,19,1.94,1.99,-0.417,0.062,245,19,1766.9999999999998,70844.6,-8682.0739,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,683.0,2.48,2.55,0.521,0.066,89,38,2.33,2.38,-0.479,0.065,1675,56,11474.9,70844.6,-70358.95309000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,684.0,1.95,2.0,0.455,0.066,87,39,2.79,2.86,-0.546,0.067,1860,46,13036.199999999999,70844.6,-81204.37302,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,685.0,1.49,1.54,0.387,0.066,145,50,3.32,3.4,-0.613,0.065,325,8,3069.5,70844.6,-7893.10495,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,686.0,1.11,1.15,0.319,0.063,109,39,3.86,4.08,-0.681,0.063,543,2,4107.6,70844.6,-18677.046780000004,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,687.0,0.79,0.83,0.255,0.058,94,15,4.54,4.79,-0.745,0.058,273,1,2128.6000000000004,70844.6,-7091.840380000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,688.0,0.55,0.58,0.196,0.051,278,13,5.27,5.56,-0.806,0.051,446,0,3692.4,70844.6,-5852.71512,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,689.0,0.37,0.4,0.147,0.043,301,83,6.07,6.39,-0.854,0.043,187,0,2098.3999999999996,70844.6,3348.507180000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,690.0,0.24,0.27,0.105,0.034,360,81,6.92,7.27,-0.895,0.034,1248,0,5467.200000000001,70844.6,-20623.85328,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,691.0,0.15,0.17,0.073,0.026,130,52,7.82,8.19,-0.927,0.026,1044,0,3052.3999999999996,70844.6,-16232.950760000002,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,692.0,0.09,0.11,0.049,0.019,261,29,8.75,9.14,-0.951,0.019,147,0,775.1999999999999,70844.6,1479.5729399999998,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,693.0,0.05,0.07,0.034,0.014,752,117,9.72,10.11,-0.966,0.014,172,0,1293.6,70844.6,5546.690800000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,694.0,0.03,0.05,0.021,0.01,290,2,10.69,11.09,-0.979,0.01,1010,1,1300.0,70844.6,-4918.248,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,695.0,0.02,0.03,0.011,0.006,822,107,11.67,12.08,-0.987,0.007,1030,1,1214.2,70844.6,-1556.0790199999997,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,696.0,0.01,0.02,0.009,0.004,340,8,12.66,13.07,-0.991,0.004,180,0,208.0,70844.6,437.1776000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,697.0,0.0,0.02,0.006,0.003,183,0,13.46,14.16,-0.994,0.003,59,0,72.6,70844.6,254.10948000000005,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,698.0,0.0,0.03,0.008,0.004,110,15,14.46,15.15,-0.992,0.004,85,0,78.0,70844.6,68.30899999999998,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,699.0,0.0,0.03,0.007,0.003,127,0,15.46,16.15,-0.993,0.003,22,0,44.7,70844.6,215.17335000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,700.0,0.0,0.03,0.007,0.003,149,0,16.46,17.15,-0.993,0.003,35,0,55.2,70844.6,233.61678000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,701.0,0.0,0.02,0.005,0.002,120,0,17.45,18.15,-0.995,0.002,13,0,26.6,70844.6,146.18126,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,702.0,0.0,0.02,0.005,0.002,54,0,18.45,19.15,-0.995,0.002,12,0,13.200000000000001,70844.6,57.37955999999999,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,703.0,0.0,0.02,0.004,0.002,52,0,19.45,20.15,-0.996,0.002,16,0,13.600000000000001,70844.6,49.18248000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,704.0,0.0,0.02,0.004,0.002,112,0,20.39,21.15,-0.996,0.002,9,0,24.2,70844.6,140.71654000000004,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,705.0,0.0,0.02,0.004,0.002,233,0,21.39,22.15,-0.996,0.002,11,0,48.800000000000004,70844.6,303.29196,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,706.0,0.0,0.02,0.004,0.001,106,0,22.39,23.15,-0.996,0.001,5,0,11.1,70844.6,68.99209,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,707.0,0.0,0.02,0.004,0.001,56,3,23.39,24.15,-0.996,0.001,1,0,5.7,70844.6,37.569950000000006,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,708.0,0.0,0.02,0.004,0.001,90,0,24.39,25.15,-0.996,0.001,1,0,9.1,70844.6,60.795010000000005,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,709.0,0.0,0.02,0.004,0.001,53,0,25.39,26.15,-0.996,0.001,0,0,5.3,70844.6,36.20377,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,710.0,0.0,0.02,0.004,0.001,75,0,26.39,27.15,-0.997,0.001,4,0,7.9,70844.6,48.499390000000005,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,711.0,0.0,0.02,0.003,0.001,22,0,27.39,28.15,-0.997,0.001,0,0,2.1999999999999997,70844.6,15.027979999999998,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,712.0,0.0,0.02,0.003,0.001,38,0,28.39,29.15,-0.997,0.001,0,0,3.8,70844.6,25.957420000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,713.0,0.0,0.02,0.003,0.001,84,0,29.39,30.15,-0.997,0.001,3,0,8.700000000000001,70844.6,55.330290000000005,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,714.0,0.0,0.02,0.003,0.001,3,0,30.39,31.15,-0.997,0.001,0,0,0.3,70844.6,2.04927,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,715.0,0.0,0.02,0.003,0.001,87,0,31.39,32.15,-0.997,0.001,0,0,8.700000000000001,70844.6,59.428830000000005,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,716.0,0.0,0.02,0.003,0.001,47,0,32.39,33.15,-0.997,0.001,1,0,4.8,70844.6,31.42214,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,717.0,0.0,0.02,0.003,0.001,12,0,33.39,34.15,-0.997,0.001,0,0,1.2,70844.6,8.19708,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,718.0,0.0,0.02,0.003,0.001,43,0,34.39,35.15,-0.997,0.001,0,0,4.300000000000001,70844.6,29.372870000000006,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,719.0,0.0,0.02,0.003,0.001,42,0,35.39,36.15,-0.997,0.001,0,0,4.2,70844.6,28.689780000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,720.0,0.0,0.02,0.003,0.001,79,0,36.39,37.15,-0.997,0.001,0,0,7.9,70844.6,53.964110000000005,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,721.0,0.0,0.02,0.003,0.001,2,0,37.39,38.15,-0.997,0.001,0,0,0.2,70844.6,1.3661800000000002,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,722.0,0.0,0.02,0.003,0.001,11,0,38.39,39.15,-0.997,0.001,0,0,1.0999999999999999,70844.6,7.513989999999999,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,723.0,0.0,0.02,0.003,0.001,0,0,39.39,40.15,-0.998,0.001,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,724.0,0.0,0.02,0.002,0.001,1,0,40.39,41.15,-0.998,0.001,0,0,0.1,70844.6,0.6830900000000001,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,725.0,0.0,0.02,0.002,0.001,32,0,41.39,42.15,-0.998,0.001,0,0,3.2,70844.6,21.858880000000003,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,726.0,0.0,0.02,0.002,0.001,0,0,42.39,43.15,-0.998,0.001,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,727.0,0.0,0.02,0.002,0.0,0,0,43.39,44.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,728.0,0.0,0.02,0.002,0.0,0,0,44.39,45.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,729.0,0.0,0.02,0.002,0.0,0,0,45.39,46.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,730.0,0.0,0.02,0.002,0.0,10,0,46.39,47.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,731.0,0.0,0.02,0.002,0.0,0,0,47.39,48.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,735.0,0.0,0.02,0.002,0.0,0,0,51.39,52.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,740.0,0.0,0.02,0.002,0.0,5,0,56.39,57.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,745.0,0.0,0.02,0.002,0.0,0,0,61.39,62.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,750.0,0.0,0.02,0.002,0.0,9,0,66.39,67.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,755.0,0.0,0.02,0.002,0.0,0,0,71.39,72.15,-0.998,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,760.0,0.0,0.02,0.001,0.0,0,0,76.39,77.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,765.0,0.0,0.02,0.001,0.0,0,0,81.39,82.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,770.0,0.0,0.02,0.001,0.0,0,0,86.39,87.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,775.0,0.0,0.02,0.001,0.0,0,0,91.39,92.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,780.0,0.0,0.02,0.001,0.0,0,0,96.39,97.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,785.0,0.0,0.02,0.001,0.0,0,0,101.39,102.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:31:57.000000000",683.09,790.0,0.0,0.02,0.001,0.0,0,0,106.39,107.15,-0.999,0.0,0,0,0.0,70844.6,0.0,-327995.22675999993]
["2026-02-17T09:32:09.000000000",683.21,624.0,58.63,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,625.0,57.63,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,626.0,56.73,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,627.0,55.75,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,628.0,54.75,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,629.0,53.73,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,630.0,52.6,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,631.0,51.79,52.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,632.0,50.73,51.46,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,633.0,49.73,50.46,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,634.0,48.6,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,635.0,47.71,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,636.0,46.6,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,637.0,45.6,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,638.0,44.6,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,639.0,43.6,44.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,640.0,42.6,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,641.0,41.6,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,642.0,40.6,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,643.0,39.6,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,644.0,38.6,39.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,71214.7,-2.7328400000000004,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,645.0,37.6,38.46,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,71214.7,-467.3156400000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,646.0,36.6,37.46,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,11,0,1.0999999999999999,71214.7,-7.5153099999999995,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,647.0,35.6,36.46,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,71214.7,151.67262000000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,648.0,34.6,35.46,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,71214.7,114.77928000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,649.0,33.6,34.47,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,71214.7,50.55754,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,650.0,32.6,33.47,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,105,0,10.7,71214.7,-70.37062999999999,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,651.0,31.6,32.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,71214.7,-8.19852,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,652.0,30.61,31.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,71214.7,-10.24815,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,653.0,29.69,30.47,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,71214.7,-65.58816,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,654.0,28.61,29.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,71214.7,-17.763460000000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,655.0,27.61,28.47,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,26,0,2.6,71214.7,-17.763460000000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,656.0,26.61,27.48,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,71214.7,-5.465680000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,657.0,25.62,26.48,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,71214.7,-20.4963,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,658.0,24.74,25.52,0.994,0.002,1,0,0.02,0.03,-0.006,0.002,22,0,4.6,71214.7,-28.694819999999996,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,659.0,23.66,24.52,0.993,0.002,1,0,0.02,0.04,-0.007,0.002,56,1,11.4,71214.7,-75.15310000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,660.0,22.66,23.52,0.991,0.002,7,0,0.03,0.04,-0.009,0.002,356,0,72.6,71214.7,-476.88058,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,661.0,21.71,22.53,0.99,0.003,1,0,0.03,0.05,-0.01,0.003,19,0,6.000000000000001,71214.7,-36.89334,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,662.0,20.68,21.54,0.987,0.003,0,0,0.04,0.05,-0.013,0.003,87,3,26.1,71214.7,-178.31781000000004,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,663.0,19.73,20.5,0.985,0.004,0,0,0.05,0.06,-0.015,0.004,62,0,24.8,71214.7,-169.43608,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,664.0,18.74,19.51,0.982,0.005,0,0,0.06,0.07,-0.018,0.005,62,0,31.0,71214.7,-211.79510000000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,665.0,17.75,18.52,0.978,0.006,1,0,0.07,0.08,-0.022,0.006,135,2,81.60000000000001,71214.7,-549.3008400000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,666.0,16.77,17.54,0.975,0.007,0,0,0.08,0.1,-0.025,0.007,60,1,42.0,71214.7,-286.9482,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,667.0,15.79,16.56,0.969,0.008,0,0,0.1,0.12,-0.031,0.008,111,0,88.8,71214.7,-606.6904800000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,668.0,14.81,15.58,0.963,0.009,2,0,0.13,0.14,-0.037,0.009,71,1,65.69999999999999,71214.7,-424.27340999999996,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,669.0,13.84,14.61,0.956,0.011,1,0,0.15,0.17,-0.044,0.011,143,9,158.39999999999998,71214.7,-1067.1740200000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,670.0,13.05,13.42,0.947,0.013,12,0,0.19,0.2,-0.053,0.013,2014,9,2633.7999999999997,71214.7,-17781.22346,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,671.0,12.09,12.46,0.936,0.015,2,0,0.23,0.25,-0.064,0.015,628,22,944.9999999999999,71214.7,-6415.3419,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,672.0,11.15,11.51,0.922,0.018,2,0,0.28,0.3,-0.078,0.018,343,1,620.9999999999999,71214.7,-4193.54298,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,673.0,10.22,10.57,0.907,0.021,10,0,0.35,0.37,-0.093,0.021,611,34,1304.1000000000001,71214.7,-8622.793410000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,674.0,9.3,9.64,0.889,0.025,47,0,0.42,0.44,-0.111,0.025,459,8,1265.0000000000002,71214.7,-7037.063000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,675.0,8.4,8.73,0.866,0.029,9,0,0.51,0.54,-0.134,0.029,152,15,466.90000000000003,71214.7,-2833.2718700000005,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,676.0,7.52,7.83,0.84,0.033,4,1,0.62,0.65,-0.16,0.033,240,54,805.1999999999999,71214.7,-5320.8394800000015,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,677.0,6.66,6.96,0.812,0.038,13,0,0.76,0.79,-0.189,0.038,249,9,995.5999999999999,71214.7,-6127.02728,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,678.0,5.83,6.11,0.775,0.043,12,4,0.92,0.95,-0.225,0.043,300,7,1341.6,71214.7,-8460.87264,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,679.0,5.04,5.3,0.736,0.048,23,3,1.12,1.15,-0.263,0.049,318,11,1668.6,71214.7,-9891.514380000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,680.0,4.3,4.53,0.688,0.053,20,1,1.35,1.39,-0.312,0.053,306,70,1727.8,71214.7,-10356.09718,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,681.0,3.7,3.79,0.637,0.058,20,2,1.64,1.68,-0.363,0.058,188,26,1206.4,71214.7,-6657.198240000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,682.0,3.0,3.07,0.579,0.063,40,20,1.98,2.02,-0.421,0.063,245,23,1795.5000000000002,71214.7,-8823.657150000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,683.0,2.41,2.47,0.514,0.058,89,41,2.38,2.43,-0.486,0.058,1675,63,10231.2,71214.7,-62847.12148,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,684.0,1.88,1.94,0.441,0.076,87,52,2.85,2.92,-0.559,0.076,1860,46,14797.199999999997,71214.7,-92061.18108,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,685.0,1.43,1.48,0.381,0.066,145,52,3.39,3.46,-0.619,0.066,325,8,3102.0,71214.7,-8116.534800000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,686.0,1.05,1.1,0.312,0.063,109,41,3.93,4.15,-0.687,0.063,543,2,4107.6,71214.7,-18680.327820000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,687.0,0.75,0.79,0.25,0.057,94,18,4.61,4.86,-0.75,0.057,273,1,2091.9,71214.7,-6970.791630000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,688.0,0.52,0.55,0.192,0.05,278,15,5.36,5.65,-0.808,0.05,446,0,3620.0000000000005,71214.7,-5738.964,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,689.0,0.34,0.37,0.141,0.042,301,84,6.16,6.48,-0.858,0.042,187,0,2049.6000000000004,71214.7,3271.209480000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,690.0,0.22,0.25,0.101,0.034,360,82,7.03,7.37,-0.9,0.033,1248,0,5342.400000000001,71214.7,-19774.830240000003,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,691.0,0.14,0.16,0.07,0.026,130,52,7.93,8.29,-0.93,0.026,1044,0,3052.3999999999996,71214.7,-16235.802440000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,692.0,0.08,0.1,0.048,0.019,261,29,8.87,9.25,-0.952,0.019,147,0,775.1999999999999,71214.7,1479.8328599999998,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,693.0,0.05,0.06,0.032,0.014,752,117,9.83,10.22,-0.968,0.014,172,0,1293.6,71214.7,5547.665200000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,694.0,0.03,0.04,0.021,0.01,290,2,10.8,11.19,-0.979,0.01,1010,1,1300.0,71214.7,-4919.112,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,695.0,0.01,0.03,0.013,0.007,822,107,11.79,12.19,-0.987,0.007,1030,1,1296.4,71214.7,-994.7537599999997,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,696.0,0.01,0.02,0.006,0.003,340,13,12.78,13.18,-0.994,0.003,180,0,156.0,71214.7,327.9408,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,697.0,0.0,0.02,0.006,0.003,183,0,13.56,14.33,-0.994,0.003,59,0,72.6,71214.7,254.15412000000003,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,698.0,0.0,0.03,0.008,0.003,110,15,14.56,15.33,-0.992,0.003,85,0,58.5,71214.7,51.240750000000006,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,699.0,0.0,0.03,0.007,0.003,127,0,15.56,16.33,-0.993,0.003,22,0,44.7,71214.7,215.21115000000003,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,700.0,0.0,0.03,0.007,0.003,149,1,16.56,17.33,-0.993,0.003,35,0,55.2,71214.7,233.65782000000004,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,701.0,0.0,0.02,0.005,0.002,120,0,17.56,18.33,-0.995,0.002,13,0,26.6,71214.7,146.20694,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,702.0,0.0,0.02,0.005,0.002,54,0,18.56,19.33,-0.995,0.002,12,0,13.200000000000001,71214.7,57.38963999999999,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,703.0,0.0,0.02,0.004,0.002,52,0,19.56,20.28,-0.996,0.002,16,0,13.600000000000001,71214.7,49.19112000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,704.0,0.0,0.02,0.004,0.002,112,0,20.51,21.28,-0.996,0.002,9,0,24.2,71214.7,140.74126,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,705.0,0.0,0.02,0.004,0.002,233,0,21.51,22.37,-0.996,0.002,11,0,48.800000000000004,71214.7,303.34524000000005,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,706.0,0.0,0.02,0.004,0.001,106,0,22.51,23.37,-0.996,0.001,5,0,11.1,71214.7,69.00421,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,707.0,0.0,0.02,0.004,0.001,56,3,23.54,24.4,-0.996,0.001,1,0,5.7,71214.7,37.576550000000005,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,708.0,0.0,0.02,0.004,0.001,90,0,24.54,25.4,-0.996,0.001,1,0,9.1,71214.7,60.805690000000006,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,709.0,0.0,0.02,0.004,0.001,53,0,25.54,26.4,-0.996,0.001,0,0,5.3,71214.7,36.21013,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,710.0,0.0,0.02,0.004,0.001,75,0,26.54,27.4,-0.997,0.001,4,0,7.9,71214.7,48.50791,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,711.0,0.0,0.02,0.003,0.001,22,0,27.54,28.4,-0.997,0.001,0,0,2.1999999999999997,71214.7,15.030619999999999,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,712.0,0.0,0.02,0.003,0.001,38,0,28.54,29.4,-0.997,0.001,0,0,3.8,71214.7,25.96198,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,713.0,0.0,0.02,0.003,0.001,84,0,29.54,30.4,-0.997,0.001,3,0,8.700000000000001,71214.7,55.34001000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,714.0,0.0,0.02,0.003,0.001,3,0,30.54,31.4,-0.997,0.001,0,0,0.3,71214.7,2.04963,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,715.0,0.0,0.02,0.003,0.001,87,0,31.54,32.4,-0.997,0.001,0,0,8.700000000000001,71214.7,59.439270000000015,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,716.0,0.0,0.02,0.003,0.001,47,0,32.54,33.4,-0.997,0.001,1,0,4.8,71214.7,31.427660000000003,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,717.0,0.0,0.02,0.003,0.001,12,0,33.54,34.4,-0.997,0.001,0,0,1.2,71214.7,8.19852,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,718.0,0.0,0.02,0.003,0.001,43,0,34.54,35.4,-0.997,0.001,0,0,4.300000000000001,71214.7,29.37803000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,719.0,0.0,0.02,0.003,0.001,42,0,35.54,36.4,-0.997,0.001,0,0,4.2,71214.7,28.694820000000004,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,720.0,0.0,0.02,0.003,0.001,79,0,36.54,37.4,-0.997,0.001,0,0,7.9,71214.7,53.97359,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,721.0,0.0,0.02,0.003,0.001,2,0,37.54,38.4,-0.997,0.001,0,0,0.2,71214.7,1.3664200000000002,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,722.0,0.0,0.02,0.003,0.001,11,0,38.54,39.4,-0.997,0.001,0,0,1.0999999999999999,71214.7,7.5153099999999995,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,723.0,0.0,0.02,0.003,0.001,0,0,39.54,40.4,-0.998,0.001,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,724.0,0.0,0.02,0.002,0.001,1,0,40.54,41.4,-0.998,0.001,0,0,0.1,71214.7,0.6832100000000001,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,725.0,0.0,0.02,0.002,0.001,32,0,41.54,42.4,-0.998,0.001,0,0,3.2,71214.7,21.862720000000003,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,726.0,0.0,0.02,0.002,0.001,0,0,42.54,43.4,-0.998,0.001,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,727.0,0.0,0.02,0.002,0.0,0,0,43.54,44.4,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,728.0,0.0,0.02,0.002,0.0,0,0,44.54,45.4,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,729.0,0.0,0.02,0.002,0.0,0,0,45.54,46.4,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,730.0,0.0,0.02,0.002,0.0,10,0,46.54,47.4,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,731.0,0.0,0.02,0.002,0.0,0,0,47.54,48.4,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,735.0,0.0,0.02,0.002,0.0,0,0,51.54,52.4,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,740.0,0.0,0.02,0.002,0.0,5,0,56.51,57.37,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,745.0,0.0,0.02,0.002,0.0,0,0,61.51,62.37,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,750.0,0.0,0.02,0.002,0.0,9,0,66.51,67.37,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,755.0,0.0,0.02,0.002,0.0,0,0,71.51,72.37,-0.998,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,760.0,0.0,0.02,0.001,0.0,0,0,76.51,77.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,765.0,0.0,0.02,0.001,0.0,0,0,81.51,82.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,770.0,0.0,0.02,0.001,0.0,0,0,86.51,87.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,775.0,0.0,0.02,0.001,0.0,0,0,91.51,92.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,780.0,0.0,0.02,0.001,0.0,0,0,96.51,97.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,785.0,0.0,0.02,0.001,0.0,0,0,101.51,102.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:09.000000000",683.21,790.0,0.0,0.02,0.001,0.0,0,0,106.51,107.37,-0.999,0.0,0,0,0.0,71214.7,0.0,-330677.05605000013]
["2026-02-17T09:32:23.000000000",683.15,624.0,58.74,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,625.0,57.74,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,626.0,56.74,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,627.0,55.74,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,628.0,54.74,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,629.0,53.74,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,630.0,52.74,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,631.0,51.74,52.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,632.0,50.74,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,633.0,49.74,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,634.0,48.74,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,635.0,47.74,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,636.0,46.74,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,637.0,45.74,46.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,638.0,44.74,45.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,639.0,43.72,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,640.0,42.72,43.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,641.0,41.72,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,642.0,40.72,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,70168.9,0.0,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,643.0,39.72,40.53,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,16,0,1.6,70168.9,-10.9304,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,644.0,38.72,39.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,70168.9,-2.7326,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,645.0,37.72,38.53,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,70168.9,-467.2746,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,646.0,36.73,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,70168.9,-7.51465,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,647.0,35.73,36.53,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,70168.9,151.65930000000003,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,648.0,34.72,35.53,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,0,21.2,70168.9,114.7692,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,649.0,33.72,34.53,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,0,7.8,70168.9,50.55309999999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,650.0,32.72,33.53,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,105,0,10.7,70168.9,-70.36444999999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,651.0,31.72,32.53,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,70168.9,-8.197799999999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,652.0,30.72,31.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,70168.9,-10.24725,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,653.0,29.75,30.54,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,97,0,9.8,70168.9,-65.58239999999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,654.0,28.73,29.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,70168.9,-17.7619,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,655.0,27.74,28.54,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,26,0,2.6,70168.9,-17.7619,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,656.0,26.73,27.53,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,70168.9,-5.4652,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,657.0,25.76,26.54,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,15,0,3.0,70168.9,-20.4945,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,658.0,24.75,25.54,0.994,0.002,1,0,0.02,0.03,-0.007,0.002,22,0,4.6,70168.9,-28.692299999999996,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,659.0,23.74,24.54,0.991,0.002,1,0,0.02,0.04,-0.009,0.002,56,1,11.4,70168.9,-75.1465,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,660.0,22.75,23.55,0.99,0.003,7,0,0.02,0.04,-0.01,0.003,356,0,108.89999999999999,70168.9,-715.2580500000001,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,661.0,21.75,22.55,0.988,0.003,1,0,0.03,0.04,-0.012,0.003,19,0,6.000000000000001,70168.9,-36.890100000000004,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,662.0,20.77,21.56,0.987,0.004,0,0,0.04,0.05,-0.013,0.004,87,3,34.800000000000004,70168.9,-237.73620000000003,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,663.0,19.81,20.56,0.984,0.004,0,0,0.04,0.06,-0.015,0.004,62,0,24.8,70168.9,-169.4212,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,664.0,18.82,19.57,0.981,0.005,0,0,0.05,0.07,-0.019,0.005,62,0,31.0,70168.9,-211.77649999999997,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,665.0,17.83,18.58,0.977,0.006,1,0,0.06,0.08,-0.022,0.006,135,2,81.60000000000001,70168.9,-549.2526,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,666.0,16.85,17.59,0.973,0.007,0,0,0.08,0.09,-0.026,0.007,60,1,42.0,70168.9,-286.923,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,667.0,15.87,16.6,0.968,0.008,0,0,0.1,0.11,-0.032,0.008,111,0,88.8,70168.9,-606.6372,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,668.0,14.89,15.62,0.961,0.01,2,0,0.12,0.13,-0.04,0.01,71,1,73.0,70168.9,-471.3735,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,669.0,13.93,14.65,0.953,0.012,1,0,0.14,0.16,-0.047,0.012,143,9,172.8,70168.9,-1164.0876,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,670.0,13.15,13.52,0.944,0.014,12,0,0.18,0.19,-0.056,0.014,2014,10,2836.4,70168.9,-19147.3282,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,671.0,12.19,12.56,0.933,0.016,2,0,0.22,0.24,-0.068,0.016,628,22,1008.0,70168.9,-6842.4304,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,672.0,11.25,11.6,0.918,0.019,2,0,0.26,0.28,-0.082,0.019,343,1,655.5,70168.9,-4426.128849999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,673.0,10.31,10.66,0.902,0.022,10,0,0.33,0.35,-0.098,0.022,611,35,1366.1999999999998,70168.9,-9032.609299999998,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,674.0,9.39,9.73,0.882,0.026,47,0,0.4,0.42,-0.117,0.026,459,9,1315.6,70168.9,-7317.902800000001,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,675.0,8.49,8.81,0.86,0.03,9,0,0.49,0.51,-0.14,0.03,152,15,483.0,70168.9,-2930.7134999999994,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,676.0,7.61,7.91,0.833,0.034,4,1,0.59,0.62,-0.167,0.034,240,54,829.5999999999999,70168.9,-5481.595600000001,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,677.0,6.75,7.04,0.802,0.039,13,0,0.72,0.75,-0.199,0.039,249,9,1021.8,70168.9,-6287.7126,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,678.0,5.92,6.19,0.765,0.044,12,4,0.88,0.92,-0.234,0.044,300,7,1372.8,70168.9,-8656.876799999998,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,679.0,5.11,5.36,0.723,0.05,23,3,1.08,1.11,-0.275,0.05,318,11,1705.0,70168.9,-10076.4625,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,680.0,4.37,4.59,0.676,0.055,20,1,1.31,1.35,-0.324,0.055,306,71,1793.0000000000002,70168.9,-10745.949500000002,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,681.0,3.66,3.85,0.623,0.059,20,4,1.59,1.63,-0.378,0.059,188,26,1227.1999999999998,70168.9,-6771.382799999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,682.0,3.05,3.12,0.563,0.063,40,21,1.92,1.96,-0.437,0.063,245,26,1795.5000000000002,70168.9,-8822.88225,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,683.0,2.45,2.52,0.499,0.066,89,47,2.31,2.36,-0.501,0.066,1675,95,11642.400000000001,70168.9,-71509.40940000002,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,684.0,1.92,1.97,0.431,0.067,87,52,2.77,2.84,-0.569,0.067,1860,46,13044.900000000001,70168.9,-81152.07165,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,685.0,1.46,1.51,0.363,0.065,145,53,3.31,3.38,-0.637,0.065,325,8,3055.0,70168.9,-7992.8550000000005,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,686.0,1.08,1.13,0.295,0.062,109,42,3.86,4.07,-0.705,0.062,543,2,4042.4,70168.9,-18382.2002,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,687.0,0.77,0.81,0.232,0.056,94,18,4.53,4.78,-0.767,0.056,273,1,2055.2,70168.9,-6847.895600000001,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,688.0,0.53,0.56,0.177,0.048,278,15,5.27,5.56,-0.823,0.048,446,0,3475.2000000000003,70168.9,-5508.9216000000015,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,689.0,0.35,0.38,0.13,0.04,301,85,6.07,6.39,-0.87,0.04,187,0,1952.0000000000002,70168.9,3115.164,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,690.0,0.23,0.25,0.091,0.031,360,122,6.93,7.27,-0.906,0.032,1248,0,5109.6,70168.9,-19658.3244,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,691.0,0.14,0.16,0.064,0.024,130,81,7.83,8.19,-0.936,0.024,1044,0,2817.6000000000004,70168.9,-14985.578399999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,692.0,0.09,0.1,0.044,0.018,261,29,8.77,9.14,-0.956,0.018,147,0,734.4,70168.9,1401.8238,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,693.0,0.05,0.07,0.028,0.012,752,117,9.72,10.11,-0.972,0.012,172,0,1108.8000000000002,70168.9,4754.724000000001,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,694.0,0.03,0.04,0.019,0.009,290,2,10.7,11.09,-0.981,0.009,1010,1,1170.0,70168.9,-4426.812,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,695.0,0.01,0.03,0.011,0.006,822,107,11.68,12.08,-0.989,0.006,1030,1,1111.2,70168.9,-852.5711999999995,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,696.0,0.01,0.02,0.006,0.003,340,13,12.67,13.07,-0.991,0.004,180,0,174.0,70168.9,204.945,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,697.0,0.0,0.02,0.006,0.003,183,0,13.49,14.25,-0.994,0.003,59,0,72.6,70168.9,254.1318,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,698.0,0.0,0.03,0.008,0.003,110,15,14.49,15.25,-0.992,0.003,85,0,58.5,70168.9,51.23625,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,699.0,0.0,0.03,0.007,0.003,127,0,15.48,16.25,-0.993,0.003,22,0,44.7,70168.9,215.19225,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,700.0,0.0,0.03,0.007,0.003,149,1,16.48,17.22,-0.993,0.003,35,0,55.2,70168.9,233.6373,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,701.0,0.0,0.03,0.005,0.002,120,0,17.48,18.22,-0.995,0.002,13,0,26.6,70168.9,146.1941,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,702.0,0.0,0.03,0.005,0.002,54,0,18.48,19.24,-0.995,0.002,12,0,13.200000000000001,70168.9,57.38459999999999,-331428.17304999987]
["2026-02-17T09:32:23.000000000",683.15,703.0,0.0,0.03,0.004,0.002,52,0,19.48,20.24,-0.995,0.002,16,0,13.600000000000001,70168.9,49.186800000000005,-331428.17304999987]
["2026-02-17T09:32:36.000000000",682.78,656.0,24.65,27.85,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,8,0,0.8,69413.1,-5.46224,-331026.0823800001]
["2026-02-17T09:32:36.000000000",682.78,703.0,0.0,0.03,0.006,0.002,52,4,19.8,22.36,-0.994,0.002,16,0,13.600000000000001,69413.1,49.160160000000005,-331026.0823800001]
["2026-02-17T09:32:49.000000000",682.37,703.0,0.0,0.02,0.004,0.002,52,4,19.27,20.99,-0.996,0.002,16,0,13.600000000000001,67742.70000000001,49.13064000000001,-328740.61831000017]
["2026-02-17T09:33:16.000000000",682.58,629.0,52.86,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68503.20000000001,0.0,-330435.6128400001]
["2026-02-17T09:33:16.000000000",682.58,644.0,37.25,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,68503.20000000001,-2.7303200000000003,-330435.6128400001]
["2026-02-17T09:33:29.000000000",682.57,644.0,38.14,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,0,0.4,69091.00000000001,-2.73028,-331095.59504000004]
["2026-02-17T09:33:41.000000000",682.66,690.0,0.17,0.21,0.08,0.028,360,126,7.01,7.63,-0.92,0.028,1248,10,4502.4,68550.6,-16973.658240000004,-328298.02060000005]
["2026-02-17T09:33:53.000000000",682.63,690.0,0.18,0.19,0.079,0.028,360,126,7.32,7.8,-0.921,0.028,1248,10,4502.4,68805.40000000001,-16972.912320000003,-331405.9429200001]
["2026-02-17T09:34:05.000000000",682.66,631.0,50.97,52.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68758.40000000001,0.0,-329746.62512]
["2026-02-17T09:34:05.000000000",682.66,729.0,0.0,0.02,0.002,0.0,0,0,45.58,46.56,-0.998,0.0,0,0,0.0,68758.40000000001,0.0,-329746.62512]
["2026-02-17T09:34:30.000000000",683.04,631.0,51.49,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70153.50000000001,0.0,-331195.8504000001]
["2026-02-17T09:34:30.000000000",683.04,692.0,0.08,0.09,0.039,0.017,261,30,8.7,9.09,-0.961,0.017,147,0,693.6,70153.50000000001,1323.73152,-331195.8504000001]
["2026-02-17T09:34:42.000000000",683.44,692.0,0.09,0.1,0.043,0.018,261,30,8.38,8.77,-0.957,0.018,147,0,734.4,70663.70000000001,1402.4188799999997,-330519.1018400002]
["2026-02-17T09:34:55.000000000",683.46,692.0,0.09,0.1,0.048,0.02,261,32,8.24,8.83,-0.951,0.02,147,0,816.0,72324.20000000003,1558.2887999999998,-331259.39280000026]
["2026-02-17T09:35:08.000000000",683.36,633.0,50.06,50.75,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,71256.3,0.0,-330518.6811199999]
["2026-02-17T09:35:21.000000000",683.39,633.0,49.59,50.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,71538.20000000001,0.0,-334434.66464000003]
["2026-02-17T09:35:33.000000000",683.61,679.0,5.3,5.78,0.749,0.049,23,3,0.89,0.93,-0.252,0.049,318,88,1670.8999999999999,71538.20000000001,-9881.582550000001,-334542.32736]
["2026-02-17T09:35:33.000000000",683.61,694.0,0.03,0.05,0.019,0.009,290,45,10.06,10.64,-0.981,0.009,1010,1,1170.0,71538.20000000001,-4429.7928,-334542.32736]
["2026-02-17T09:35:45.000000000",683.58,770.0,0.0,0.02,0.001,0.0,0,0,85.96,86.72,-0.999,0.0,0,0,0.0,72879.70000000003,0.0,-333840.6481799999]
["2026-02-17T09:35:57.000000000",683.6,770.0,0.0,0.02,0.001,0.0,0,0,85.82,86.7,-0.999,0.0,0,0,0.0,72320.10000000002,0.0,-331802.35000000003]
["2026-02-17T09:36:10.000000000",683.93,770.0,0.0,0.02,0.001,0.0,0,0,84.87,86.62,-0.999,0.0,0,0,0.0,72839.50000000003,0.0,-334661.31152999995]
["2026-02-17T09:36:22.000000000",683.77,680.0,4.81,5.04,0.722,0.052,20,10,1.06,1.09,-0.278,0.053,306,115,1725.8,72959.70000000001,-10378.261060000003,-334483.18974999996]
["2026-02-17T09:36:35.000000000",683.69,680.0,4.59,5.06,0.723,0.053,20,10,1.04,1.1,-0.277,0.053,306,117,1727.8,72705.00000000003,-10363.37302,-332155.74532000005]
["2026-02-17T09:36:48.000000000",683.91,680.0,4.68,5.18,0.723,0.053,20,10,1.03,1.09,-0.277,0.053,306,118,1727.8,72705.00000000003,-10366.707779999999,-332262.62747999985]
["2026-02-17T09:36:48.000000000",683.91,780.0,0.0,0.02,0.001,0.0,0,0,95.74,96.49,-0.999,0.0,0,0,0.0,72705.00000000003,0.0,-332262.62747999985]
["2026-02-17T09:37:01.000000000",683.9,780.0,0.0,0.02,0.001,0.0,0,0,95.72,96.49,-0.999,0.0,0,0,0.0,72677.40000000002,0.0,-331865.21059999993]
["2026-02-17T09:37:14.000000000",683.82,780.0,0.0,0.02,0.001,0.0,0,0,95.72,96.52,-0.999,0.0,0,0,0.0,73773.90000000001,0.0,-334187.62074000016]
["2026-02-17T09:37:26.000000000",683.86,692.0,0.09,0.11,0.05,0.021,261,49,7.91,8.29,-0.95,0.021,147,0,856.8000000000002,73126.50000000003,1637.1608400000005,-332066.68722000014]
["2026-02-17T09:37:39.000000000",684.06,682.0,3.58,3.65,0.658,0.073,40,34,1.44,1.49,-0.342,0.073,245,65,2080.5,79205.0,-10236.957899999998,-351182.7228000001]
["2026-02-17T09:37:51.000000000",684.24,728.0,0.0,0.02,0.002,0.0,0,0,43.39,44.05,-0.998,0.0,0,0,0.0,74751.79999999999,0.0,-333297.4094400002]
["2026-02-17T09:37:51.000000000",684.24,790.0,0.0,0.02,0.001,0.0,0,0,105.31,106.04,-0.999,0.0,0,0,0.0,74751.79999999999,0.0,-333297.4094400002]
["2026-02-17T09:38:03.000000000",684.29,790.0,0.0,0.02,0.001,0.0,0,0,104.86,106.61,-0.999,0.0,0,0,0.0,74751.79999999999,0.0,-333321.7647399999]
["2026-02-17T09:38:29.000000000",683.88,668.0,15.67,16.44,0.973,0.007,2,0,0.09,0.1,-0.027,0.007,71,9,51.1,74694.00000000001,-330.31404,-331964.9263200001]
["2026-02-17T09:38:43.000000000",683.87,668.0,15.74,16.4,0.971,0.008,2,0,0.08,0.1,-0.029,0.008,71,9,58.400000000000006,73277.0,-377.49624000000006,-334122.4691199998]
["2026-02-17T09:38:43.000000000",683.87,683.0,2.83,2.86,0.556,0.069,89,167,1.8,1.85,-0.444,0.069,1675,224,12171.6,73277.0,-74838.62958,-334122.4691199998]
["2026-02-17T09:38:55.000000000",683.87,729.0,0.0,0.02,0.002,0.0,0,0,44.79,45.57,-0.998,0.0,0,0,0.0,73831.80000000002,0.0,-335505.2542599998]
["2026-02-17T09:39:07.000000000",683.64,701.0,0.0,0.03,0.007,0.003,120,14,16.95,17.59,-0.993,0.003,13,0,39.9,73330.0,219.44844,-335328.15455999994]
["2026-02-17T09:39:20.000000000",683.93,669.0,14.45,15.44,0.967,0.009,1,0,0.09,0.11,-0.033,0.009,143,13,129.6,73330.0,-874.0625399999999,-335470.40072]
["2026-02-17T09:39:32.000000000",684.0,669.0,14.74,15.34,0.97,0.009,1,0,0.09,0.1,-0.03,0.009,143,13,129.6,73637.00000000001,-874.152,-333555.33600000007]
["2026-02-17T09:39:44.000000000",684.46,670.0,14.29,14.96,0.965,0.01,12,13,0.1,0.11,-0.035,0.01,2014,149,2026.0000000000002,74837.59999999999,-13702.889200000001,-335633.17452000023]
["2026-02-17T09:39:44.000000000",684.46,731.0,0.0,0.02,0.002,0.0,0,0,46.1,46.96,-0.998,0.0,0,0,0.0,74837.59999999999,0.0,-335633.17452000023]
["2026-02-17T09:39:56.000000000",684.35,731.0,0.0,0.02,0.002,0.0,0,0,46.15,47.01,-0.998,0.0,0,0,0.0,75273.30000000002,0.0,-331269.88275]
["2026-02-17T09:40:07.000000000",684.3,672.0,12.25,12.62,0.948,0.014,2,1,0.16,0.18,-0.052,0.014,343,25,483.0,74828.99999999999,-3266.848200000001,-335342.5836000001]
["2026-02-17T09:40:19.000000000",684.14,672.0,11.93,12.5,0.948,0.014,2,1,0.17,0.19,-0.052,0.014,343,25,483.0,74828.99999999999,-3266.0843600000007,-335264.1752799998]
["2026-02-17T09:40:31.000000000",684.25,672.0,12.25,12.62,0.945,0.015,2,1,0.16,0.18,-0.055,0.015,343,25,517.5,73658.30000000002,-3499.9387499999993,-333505.50275]
["2026-02-17T09:40:43.000000000",684.35,655.0,28.89,29.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,26,0,2.6,75000.6,-17.793100000000003,-331870.05769999995]
["2026-02-17T09:40:43.000000000",684.35,735.0,0.0,0.02,0.002,0.0,0,0,50.27,51.13,-0.998,0.0,0,0,0.0,75000.6,0.0,-331870.05769999995]
["2026-02-17T09:40:55.000000000",684.15,735.0,0.0,0.02,0.002,0.0,0,0,49.82,51.36,-0.998,0.0,0,0,0.0,73528.7,0.0,-332570.1040499999]
["2026-02-17T09:41:19.000000000",684.4,658.0,25.98,26.82,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,22,0,4.6,74126.3,-28.744799999999998,-333285.68999999994]
["2026-02-17T09:41:31.000000000",684.37,658.0,26.01,26.74,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,22,0,4.6,75008.79999999999,-28.743539999999996,-334251.7829599999]
["2026-02-17T09:41:31.000000000",684.37,719.0,0.0,0.02,0.003,0.001,42,0,34.24,35.01,-0.997,0.001,0,0,4.2,75008.79999999999,28.743540000000003,-334251.7829599999]
["2026-02-17T09:41:42.000000000",684.26,719.0,0.0,0.02,0.003,0.001,42,0,34.25,35.11,-0.997,0.001,0,0,4.2,74986.7,28.738920000000004,-333002.6558599999]
["2026-02-17T09:41:54.000000000",683.97,718.0,0.0,0.02,0.003,0.001,43,0,32.99,35.07,-0.997,0.001,0,0,4.300000000000001,73217.20000000001,29.41071000000001,-332481.9208199999]
["2026-02-17T09:42:06.000000000",683.94,659.0,24.64,25.5,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,56,211,11.4,73217.20000000001,-75.2334,-332467.33764000004]
["2026-02-17T09:42:19.000000000",684.17,664.0,19.42,20.71,0.989,0.003,0,0,0.03,0.04,-0.011,0.003,62,0,18.6,73271.90000000002,-127.25562000000001,-333504.82402999996]
["2026-02-17T09:42:19.000000000",684.17,720.0,0.0,0.02,0.003,0.001,79,1,35.0,36.47,-0.997,0.001,0,0,7.9,73271.90000000002,54.04943,-333504.82402999996]
["2026-02-17T09:42:31.000000000",683.93,719.0,0.0,0.02,0.003,0.001,42,0,33.71,35.36,-0.997,0.001,0,0,4.2,73437.00000000001,28.72506,-333173.76378]
["2026-02-17T09:42:43.000000000",683.47,719.0,0.0,0.02,0.003,0.001,42,0,34.2,36.39,-0.997,0.001,0,0,4.2,72824.60000000002,28.705740000000002,-334051.43026000005]
["2026-02-17T09:43:09.000000000",683.55,645.0,37.61,39.72,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,72500.70000000001,-467.5482,-332829.38115000003]
["2026-02-17T09:43:09.000000000",683.55,660.0,22.62,24.73,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,356,87,72.6,72500.70000000001,-477.11789999999996,-332829.38115000003]
["2026-02-17T09:43:21.000000000",683.52,660.0,20.55,24.17,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,356,87,72.6,72500.70000000001,-477.09695999999997,-332814.77375999984]
["2026-02-17T09:43:34.000000000",683.32,706.0,0.0,0.02,0.004,0.001,106,0,22.17,23.03,-0.996,0.001,5,3,11.1,72168.40000000001,69.01532,-332700.3081599999]
["2026-02-17T09:43:46.000000000",683.12,706.0,0.0,0.02,0.004,0.001,106,0,22.0,24.0,-0.996,0.001,5,3,11.1,71865.8,68.99512,-333704.12000000005]
["2026-02-17T09:43:46.000000000",683.12,755.0,0.0,0.02,0.002,0.0,0,0,70.69,72.72,-0.998,0.0,0,0,0.0,71865.8,0.0,-333704.12000000005]
["2026-02-17T09:44:11.000000000",682.73,645.0,37.45,38.47,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,69070.90000000002,-466.98732000000007,-330949.9538500001]
["2026-02-17T09:44:23.000000000",682.76,645.0,37.33,38.18,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,685,0,68.60000000000001,69070.90000000002,-467.00784,-330964.49620000005]
["2026-02-17T09:44:23.000000000",682.76,706.0,0.0,0.02,0.004,0.001,106,0,22.88,23.51,-0.996,0.001,5,3,11.1,69070.90000000002,68.95876,-330964.49620000005]
["2026-02-17T09:44:35.000000000",682.45,706.0,0.0,0.02,0.004,0.001,106,0,23.2,23.85,-0.996,0.001,5,3,11.1,68635.00000000001,68.92745000000001,-328965.4681999999]
["2026-02-17T09:44:47.000000000",682.38,706.0,0.0,0.02,0.004,0.001,106,0,23.17,23.94,-0.996,0.001,5,3,11.1,66872.30000000002,68.92038,-323459.7204600001]
["2026-02-17T09:44:58.000000000",682.43,647.0,35.05,35.91,0.997,0.001,266,0,0.0,0.03,-0.004,0.001,44,0,31.0,67168.50000000001,151.49946000000003,-326067.1012899999]
["2026-02-17T09:45:10.000000000",682.31,647.0,31.95,35.95,0.996,0.001,266,0,0.0,0.23,-0.004,0.001,44,0,31.0,66527.90000000001,151.47282,-323017.1532700001]
["2026-02-17T09:45:23.000000000",681.98,692.0,0.05,0.07,0.032,0.014,261,159,9.25,10.21,-0.968,0.014,147,0,571.1999999999999,66527.90000000001,1088.44008,-322860.9256600002]
["2026-02-17T09:45:35.000000000",682.01,624.0,56.98,58.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66260.60000000003,0.0,-325220.56055999984]
["2026-02-17T09:45:35.000000000",682.01,707.0,0.0,0.02,0.004,0.001,56,3,24.22,25.62,-0.996,0.001,1,0,5.7,66260.60000000003,37.51055,-325220.56055999984]
["2026-02-17T09:45:58.000000000",681.82,632.0,49.44,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65788.40000000002,0.0,-322828.13360000006]
["2026-02-17T09:46:10.000000000",681.93,632.0,49.45,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66034.60000000002,0.0,-324346.3659000001]
["2026-02-17T09:46:10.000000000",681.93,693.0,0.03,0.04,0.019,0.009,752,446,10.68,11.08,-0.981,0.009,172,1,831.5999999999999,66034.60000000002,3559.6746,-324346.3659000001]
["2026-02-17T09:46:22.000000000",682.41,694.0,0.01,0.04,0.013,0.006,290,175,10.76,11.82,-0.987,0.006,1010,2,780.0000000000001,66034.60000000002,-2948.0112,-324574.6683000001]
["2026-02-17T09:46:34.000000000",682.64,694.0,0.01,0.03,0.012,0.006,290,175,10.94,11.74,-0.989,0.006,1010,2,780.0000000000001,67991.70000000001,-2949.0047999999997,-328138.90424]
["2026-02-17T09:46:47.000000000",682.78,635.0,46.92,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,68264.50000000003,0.0,-325786.42866]
["2026-02-17T09:47:00.000000000",682.37,635.0,47.11,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67120.1,0.0,-323906.7092300001]
["2026-02-17T09:47:53.000000000",681.64,632.0,49.3,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65279.89999999999,0.0,-324314.08739999996]
["2026-02-17T09:47:53.000000000",681.64,694.0,0.01,0.03,0.011,0.005,290,177,12.06,12.58,-0.989,0.005,1010,2,650.0,65279.89999999999,-2453.9039999999995,-324314.08739999996]
["2026-02-17T09:48:06.000000000",681.87,694.0,0.01,0.03,0.011,0.005,290,177,11.55,12.45,-0.989,0.005,1010,2,650.0,64232.5,-2454.7319999999995,-321334.6468499998]
["2026-02-17T09:48:18.000000000",681.89,635.0,46.39,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,65577.6,0.0,-325228.79928000004]
["2026-02-17T09:48:30.000000000",681.84,635.0,46.22,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,66193.20000000003,0.0,-327858.67296000005]
["2026-02-17T09:48:42.000000000",682.2,636.0,45.19,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66927.50000000001,0.0,-327415.7502000001]
["2026-02-17T09:48:55.000000000",681.98,681.0,3.02,3.08,0.581,0.064,20,32,1.9,1.96,-0.419,0.064,188,159,1331.2,66927.50000000001,-7332.64896,-327310.16318000015]
["2026-02-17T09:48:55.000000000",681.98,696.0,0.0,0.02,0.006,0.003,340,81,13.52,14.29,-0.994,0.003,180,1,156.0,66927.50000000001,327.35040000000004,-327310.16318000015]
["2026-02-17T09:49:07.000000000",681.8,696.0,0.0,0.02,0.006,0.003,340,81,13.85,14.47,-0.994,0.003,180,1,156.0,66314.70000000003,327.264,-326910.1457999998]
["2026-02-17T09:49:19.000000000",681.52,705.0,0.0,0.02,0.004,0.001,233,0,22.49,24.05,-0.996,0.001,11,0,24.400000000000002,65487.29999999999,151.29744,-327088.0272799999]
["2026-02-17T09:49:31.000000000",681.51,780.0,0.0,0.02,0.001,0.0,0,0,98.03,98.71,-0.999,0.0,0,0,0.0,65511.399999999994,0.0,-327077.0943000002]
["2026-02-17T09:49:43.000000000",681.85,682.0,2.32,2.36,0.502,0.067,40,71,2.41,2.46,-0.498,0.067,245,208,1909.5000000000002,66737.70000000001,-9365.209750000002,-328706.92984999996]
["2026-02-17T09:49:56.000000000",681.83,682.0,2.32,2.38,0.502,0.067,40,71,2.4,2.45,-0.498,0.067,245,208,1909.5000000000002,66737.70000000001,-9364.935050000002,-328697.28823000006]
["2026-02-17T09:50:08.000000000",682.09,683.0,1.89,1.99,0.436,0.067,89,353,2.49,3.1,-0.563,0.067,1675,528,11818.800000000001,66671.90000000001,-72480.24758000001,-327229.26704999997]
["2026-02-17T09:50:21.000000000",681.92,623.0,58.46,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66850.70000000003,0.0,-328128.3113599999]
["2026-02-17T09:50:34.000000000",680.77,622.0,57.72,59.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65030.0,0.0,-324781.7516]
["2026-02-17T09:50:34.000000000",680.77,683.0,1.42,1.5,0.407,0.066,89,356,3.37,3.78,-0.593,0.066,1675,531,11642.400000000001,65030.0,-71260.28052000001,-324781.7516]
["2026-02-17T09:50:46.000000000",680.24,683.0,1.29,1.35,0.345,0.061,89,356,3.28,4.22,-0.656,0.061,1675,545,10760.4,61650.200000000004,-65810.49904,-318921.0006400001]
["2026-02-17T09:50:59.000000000",680.29,683.0,1.3,1.34,0.335,0.061,89,356,3.86,4.08,-0.665,0.061,1675,545,10760.4,61466.29999999999,-65815.33634,-319176.4213299999]
["2026-02-17T09:51:11.000000000",680.31,675.0,6.14,6.36,0.783,0.042,9,5,0.85,0.88,-0.218,0.042,152,331,676.2,61466.29999999999,-4085.94186,-319185.80487000017]
["2026-02-17T09:51:22.000000000",680.03,623.0,56.18,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60879.0,0.0,-315770.5704400002]
["2026-02-17T09:51:34.000000000",680.03,623.0,56.74,58.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60280.70000000001,0.0,-312504.3863500003]
["2026-02-17T09:51:46.000000000",680.1,669.0,11.22,11.58,0.928,0.018,1,0,0.24,0.25,-0.072,0.018,143,18,259.2,60276.00000000001,-1738.3356,-313493.4552]
["2026-02-17T09:51:58.000000000",680.31,669.0,11.49,11.86,0.935,0.017,1,0,0.22,0.23,-0.065,0.017,143,18,244.79999999999998,61324.09999999999,-1642.26834,-317055.0739500001]
["2026-02-17T09:51:58.000000000",680.31,730.0,0.0,0.02,0.002,0.0,10,0,49.18,50.85,-0.998,0.0,0,0,0.0,61324.09999999999,0.0,-317055.0739500001]
["2026-02-17T09:52:10.000000000",680.37,730.0,0.0,0.02,0.002,0.0,10,0,48.3,49.83,-0.998,0.0,0,0,0.0,61324.09999999999,0.0,-317083.03664999985]
["2026-02-17T09:52:23.000000000",680.42,730.0,0.0,0.02,0.002,0.0,10,0,48.76,50.42,-0.998,0.0,0,0,0.0,60995.49999999999,0.0,-315651.6009400001]
["2026-02-17T09:52:34.000000000",680.44,671.0,9.61,9.95,0.899,0.024,2,0,0.36,0.39,-0.101,0.024,628,155,1512.0,61320.1,-10222.93056,-316906.08427999995]
["2026-02-17T09:52:47.000000000",680.38,684.0,0.98,1.02,0.276,0.057,87,493,4.42,4.62,-0.724,0.057,1860,260,11097.900000000001,61530.700000000004,-68759.88318,-318604.94450000004]
["2026-02-17T09:52:47.000000000",680.38,731.0,0.0,0.02,0.002,0.0,0,0,50.09,50.89,-0.998,0.0,0,0,0.0,61530.700000000004,0.0,-318604.94450000004]
["2026-02-17T09:52:59.000000000",680.24,731.0,0.0,0.02,0.002,0.0,0,0,49.87,51.15,-0.998,0.0,0,0,0.0,60943.5,0.0,-316583.01576000004]
["2026-02-17T09:53:12.000000000",680.17,731.0,0.0,0.02,0.002,0.0,0,0,49.66,51.46,-0.998,0.0,0,0,0.0,60943.5,0.0,-316550.4378299998]
["2026-02-17T09:53:37.000000000",679.55,656.0,22.46,24.1,0.994,0.002,0,0,0.02,0.03,-0.006,0.002,8,0,1.6,59301.799999999996,-10.8728,-311835.9813]
["2026-02-17T09:53:37.000000000",679.55,671.0,8.5,9.63,0.884,0.026,2,0,0.44,0.46,-0.117,0.026,628,157,1638.0,59301.799999999996,-11060.3558,-311835.9813]
["2026-02-17T09:53:50.000000000",679.44,671.0,7.77,9.29,0.88,0.027,2,0,0.41,0.46,-0.121,0.027,628,157,1700.9999999999998,58683.79999999999,-11483.894880000002,-310619.5847999999]
["2026-02-17T09:54:03.000000000",679.51,717.0,0.0,0.02,0.003,0.001,12,0,36.19,37.71,-0.997,0.001,0,0,1.2,58598.7,8.154119999999999,-312582.07460999995]
["2026-02-17T09:54:03.000000000",679.51,735.0,0.0,0.02,0.002,0.0,0,0,53.97,55.71,-0.998,0.0,0,0,0.0,58598.7,0.0,-312582.07460999995]
["2026-02-17T09:54:29.000000000",679.62,636.0,43.21,44.07,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,58877.499999999985,0.0,-311628.19746000005]
["2026-02-17T09:54:41.000000000",679.5,657.0,22.21,22.93,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,15,0,3.0,59068.7,-20.385,-313769.31750000006]
["2026-02-17T09:54:54.000000000",679.52,657.0,22.2,22.97,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,15,0,3.0,58893.999999999985,-20.3856,-313675.94528]
["2026-02-17T09:54:54.000000000",679.52,718.0,0.0,0.02,0.003,0.001,43,0,38.06,38.83,-0.997,0.001,0,0,4.300000000000001,58893.999999999985,29.219360000000005,-313675.94528]
["2026-02-17T09:55:06.000000000",679.32,718.0,0.0,0.02,0.003,0.001,43,0,37.65,39.27,-0.998,0.001,0,0,4.300000000000001,59215.399999999994,29.210760000000004,-316313.13023999985]
["2026-02-17T09:55:19.000000000",679.28,718.0,0.0,0.02,0.003,0.001,43,0,38.24,39.1,-0.998,0.001,0,0,4.300000000000001,59091.40000000001,29.209040000000005,-315185.9200000001]
["2026-02-17T09:55:31.000000000",679.07,659.0,19.79,20.47,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,56,241,17.1,57330.70000000001,-112.04655000000001,-309285.82684999995]
["2026-02-17T09:55:44.000000000",678.9,658.0,20.59,22.18,0.991,0.003,1,0,0.02,0.04,-0.01,0.003,22,0,6.9,57330.70000000001,-42.7707,-309208.39949999994]
["2026-02-17T09:55:44.000000000",678.9,719.0,0.0,0.02,0.003,0.001,42,0,38.85,40.24,-0.998,0.001,0,0,4.2,57330.70000000001,28.513800000000003,-309208.39949999994]
["2026-02-17T09:56:09.000000000",678.96,644.0,34.66,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,56789.200000000004,-2.71584,-306976.8268800001]
["2026-02-17T09:56:09.000000000",678.96,718.0,0.0,0.02,0.003,0.001,43,0,37.67,39.35,-0.997,0.001,0,0,4.300000000000001,56789.200000000004,29.195280000000007,-306976.8268800001]
["2026-02-17T09:56:34.000000000",678.93,644.0,34.58,35.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,57031.50000000001,-2.71572,-307302.04910999996]
["2026-02-17T09:56:34.000000000",678.93,659.0,19.73,20.39,0.987,0.004,1,0,0.03,0.05,-0.013,0.004,56,241,22.8,57031.50000000001,-149.3646,-307302.04910999996]
["2026-02-17T09:56:46.000000000",679.0,705.0,0.0,0.02,0.004,0.001,233,0,25.53,26.39,-0.996,0.001,11,0,24.400000000000002,57611.100000000006,150.738,-310253.4330000001]
["2026-02-17T09:56:59.000000000",679.14,706.0,0.0,0.02,0.003,0.001,106,0,26.43,27.14,-0.997,0.001,5,3,11.1,57611.100000000006,68.59313999999999,-310317.4027800001]
["2026-02-17T09:57:11.000000000",679.55,706.0,0.0,0.02,0.003,0.001,106,0,26.16,26.88,-0.997,0.001,5,3,11.1,57583.50000000001,68.63454999999999,-310270.97765]
["2026-02-17T09:57:24.000000000",679.57,647.0,32.29,32.97,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,44,0,31.0,58730.49999999999,150.86454000000003,-313953.86473000015]
["2026-02-17T09:57:36.000000000",679.27,647.0,31.91,32.73,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,44,0,31.0,58360.5,150.79794,-313155.01759]
["2026-02-17T09:57:49.000000000",679.16,654.0,24.75,25.97,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,26,0,5.2,57788.30000000001,-35.316320000000005,-310644.3882000001]
["2026-02-17T09:57:49.000000000",679.16,707.0,0.0,0.02,0.003,0.001,56,3,27.25,28.95,-0.997,0.001,1,0,5.7,57788.30000000001,37.3538,-310644.3882000001]
["2026-02-17T09:58:01.000000000",679.2,707.0,0.0,0.02,0.003,0.001,56,3,27.33,28.65,-0.997,0.001,1,0,5.7,57788.30000000001,37.356,-310662.6839999998]
["2026-02-17T09:58:14.000000000",678.91,647.0,31.53,32.33,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,44,0,31.0,57667.8,150.71802000000002,-310472.3320999999]
["2026-02-17T09:58:26.000000000",678.96,647.0,31.38,32.37,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,44,0,31.0,57567.50000000001,150.72912000000002,-310635.74232000014]
["2026-02-17T09:58:39.000000000",678.87,647.0,31.58,32.27,0.996,0.001,266,0,0.0,0.03,-0.004,0.001,44,0,31.0,57382.9,150.70914000000002,-309543.67502999987]
["2026-02-17T09:58:51.000000000",678.72,693.0,0.01,0.02,0.008,0.004,752,503,13.92,14.55,-0.992,0.004,172,1,369.6,57209.0,1574.6303999999998,-310352.86464]
["2026-02-17T09:58:51.000000000",678.72,708.0,0.0,0.02,0.003,0.001,90,0,28.86,29.54,-0.997,0.001,1,0,9.1,57209.0,60.40608,-310352.86464]
["2026-02-17T09:59:15.000000000",678.52,634.0,44.18,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56609.1,0.0,-308283.52644000005]
["2026-02-17T09:59:15.000000000",678.52,726.0,0.0,0.02,0.002,0.0,0,0,47.08,47.83,-0.998,0.0,0,0,0.0,56609.1,0.0,-308283.52644000005]
["2026-02-17T09:59:40.000000000",678.36,633.0,44.7,47.45,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,55947.000000000015,0.0,-305734.1385600001]
["2026-02-17T09:59:40.000000000",678.36,694.0,0.01,0.02,0.007,0.003,290,191,10.57,18.38,-0.991,0.004,1010,2,491.0,55947.000000000015,-2150.4012,-305734.1385600001]
["2026-02-17T09:59:52.000000000",678.4,694.0,0.01,0.02,0.007,0.003,290,191,15.24,15.91,-0.993,0.003,1010,2,390.00000000000006,55913.700000000004,-1465.344,-305876.3136000001]
["2026-02-17T10:00:05.000000000",678.18,694.0,0.01,0.03,0.009,0.004,290,191,15.07,17.6,-0.993,0.003,1010,3,419.00000000000006,55870.600000000006,-1268.1966,-305703.1985999999]
["2026-02-17T10:00:19.000000000",678.37,635.0,42.96,43.84,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,56245.3,-10.175550000000001,-306671.4042699999]
["2026-02-17T10:00:31.000000000",678.53,635.0,43.16,43.98,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,15,0,1.5,56245.3,-10.17795,-306743.73563]
["2026-02-17T10:00:31.000000000",678.53,696.0,0.0,0.02,0.005,0.002,340,95,17.08,17.85,-0.995,0.002,180,3,104.0,56245.3,217.12960000000004,-306743.73563]
["2026-02-17T10:00:43.000000000",678.44,696.0,0.0,0.02,0.005,0.002,340,95,17.25,17.92,-0.995,0.002,180,3,104.0,56698.299999999996,217.10080000000005,-309099.29931999993]
["2026-02-17T10:00:56.000000000",678.48,750.0,0.0,0.02,0.002,0.0,9,0,71.13,71.87,-0.999,0.0,0,0,0.0,56743.2,0.0,-310148.13456]
["2026-02-17T10:01:09.000000000",678.59,636.0,42.28,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56685.80000000001,0.0,-309377.3240799998]
["2026-02-17T10:01:21.000000000",678.52,636.0,42.16,42.94,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,56597.1,0.0,-309511.64764000004]
["2026-02-17T10:01:33.000000000",678.82,636.0,42.45,43.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56597.1,0.0,-309648.49474000005]
["2026-02-17T10:01:46.000000000",678.86,682.0,1.03,1.06,0.295,0.06,40,302,4.1,4.3,-0.702,0.06,245,572,1709.9999999999998,57359.30000000001,-8349.978000000001,-311145.29809999967]
["2026-02-17T10:01:46.000000000",678.86,697.0,0.0,0.02,0.005,0.002,183,21,17.8,18.51,-0.995,0.002,59,0,48.4,57359.30000000001,168.35728,-311145.29809999967]
["2026-02-17T10:02:10.000000000",679.35,624.0,55.0,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59193.99999999999,0.0,-318680.36760000023]
["2026-02-17T10:02:22.000000000",679.12,624.0,54.7,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57844.70000000001,0.0,-313944.27271999995]
["2026-02-17T10:02:34.000000000",679.04,624.0,54.68,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57819.600000000006,0.0,-313739.56736000004]
["2026-02-17T10:02:34.000000000",679.04,689.0,0.06,0.08,0.033,0.014,301,487,9.66,10.25,-0.967,0.014,187,8,683.2,57819.600000000006,1083.7478400000002,-313739.56736000004]
["2026-02-17T10:02:47.000000000",679.05,684.0,0.54,0.57,0.188,0.049,87,665,5.34,5.65,-0.812,0.049,1860,292,9540.300000000001,58087.1,-58993.82684999999,-314370.9508499999]
["2026-02-17T10:02:59.000000000",678.88,624.0,54.52,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57798.4,0.0,-312959.60672]
["2026-02-17T10:03:12.000000000",679.13,625.0,53.78,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58571.899999999994,0.0,-316738.7615700002]
["2026-02-17T10:03:24.000000000",679.06,625.0,53.8,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,58153.7,0.0,-314750.42153999984]
["2026-02-17T10:03:24.000000000",679.06,686.0,0.25,0.26,0.102,0.033,109,344,7.04,7.4,-0.898,0.033,543,44,2151.6000000000004,58153.7,-9725.49732,-314750.42153999984]
["2026-02-17T10:03:37.000000000",679.13,686.0,0.26,0.28,0.101,0.033,109,344,6.91,7.26,-0.899,0.033,543,44,2151.6000000000004,58357.7,-9726.49986,-316199.5323500002]
["2026-02-17T10:03:50.000000000",679.28,686.0,0.27,0.29,0.101,0.033,109,344,6.59,7.2,-0.899,0.033,543,44,2151.6000000000004,58357.7,-9728.64816,-316269.3716]
["2026-02-17T10:04:02.000000000",679.8,735.0,0.0,0.02,0.002,0.0,0,0,54.51,55.82,-0.998,0.0,0,0,0.0,59542.600000000006,0.0,-319969.6236]
["2026-02-17T10:04:15.000000000",679.76,698.0,0.0,0.02,0.005,0.002,110,60,17.89,18.52,-0.995,0.002,85,0,39.0,61196.2,33.98799999999999,-325074.8271999998]
["2026-02-17T10:04:28.000000000",679.68,672.0,7.24,8.42,0.876,0.031,2,3,0.38,0.41,-0.122,0.031,343,218,1069.4999999999998,59898.50000000001,-7184.897279999999,-321031.21536000003]
["2026-02-17T10:04:41.000000000",679.85,672.0,8.09,8.42,0.882,0.03,2,3,0.36,0.39,-0.118,0.03,343,218,1035.0,60555.99999999999,-6954.8655,-322293.7701000001]
["2026-02-17T10:04:53.000000000",679.89,672.0,8.12,8.44,0.882,0.03,2,3,0.36,0.38,-0.118,0.03,343,218,1035.0,60350.2,-6955.274699999999,-322482.70524000016]
["2026-02-17T10:04:53.000000000",679.89,740.0,0.0,0.02,0.002,0.0,5,0,59.78,60.51,-0.998,0.0,0,0,0.0,60350.2,0.0,-322482.70524000016]
["2026-02-17T10:05:06.000000000",680.0,740.0,0.0,0.02,0.002,0.0,5,0,59.18,61.05,-0.998,0.0,0,0,0.0,61593.09999999999,0.0,-325334.43999999994]
["2026-02-17T10:05:19.000000000",679.91,740.0,0.0,0.02,0.002,0.0,5,0,59.61,60.39,-0.998,0.0,0,0,0.0,61475.6,0.0,-324004.31139999995]
["2026-02-17T10:05:31.000000000",679.95,674.0,6.38,6.67,0.822,0.041,47,23,0.59,0.62,-0.178,0.041,459,523,2074.6,60716.200000000004,-11485.715400000001,-324250.4762999999]
["2026-02-17T10:05:43.000000000",680.25,675.0,5.86,6.13,0.798,0.045,9,14,0.66,0.7,-0.202,0.045,152,1198,724.5,61846.1,-4377.4087500000005,-327909.75074999995]
["2026-02-17T10:05:56.000000000",679.94,651.0,28.5,29.36,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,61232.299999999996,-8.15928,-325645.70402000006]
["2026-02-17T10:05:56.000000000",679.94,745.0,0.0,0.02,0.002,0.0,0,0,64.65,65.51,-0.998,0.0,0,0,0.0,61232.299999999996,0.0,-325645.70402000006]
["2026-02-17T10:06:08.000000000",680.22,750.0,0.0,0.02,0.002,0.0,9,0,69.33,70.19,-0.998,0.0,0,0,0.0,62176.799999999996,0.0,-328221.11484]
["2026-02-17T10:06:33.000000000",679.42,660.0,19.13,19.9,0.99,0.003,7,0,0.02,0.04,-0.01,0.003,356,100,108.89999999999999,60523.99999999999,-711.35274,-322859.0251599999]
["2026-02-17T10:06:33.000000000",679.42,675.0,5.21,5.44,0.782,0.047,9,14,0.83,0.88,-0.218,0.047,152,1242,756.7,60523.99999999999,-4566.38182,-322859.0251599999]
["2026-02-17T10:06:45.000000000",679.49,721.0,0.0,0.02,0.002,0.001,2,0,41.15,41.9,-0.998,0.001,0,0,0.2,59880.09999999999,1.35898,-320961.85793]
["2026-02-17T10:06:58.000000000",679.53,721.0,0.0,0.02,0.002,0.001,2,0,41.07,41.77,-0.998,0.001,0,0,0.2,60075.299999999996,1.3590600000000002,-322470.2819699999]
["2026-02-17T10:07:10.000000000",679.35,721.0,0.0,0.02,0.002,0.001,2,0,41.02,42.84,-0.997,0.001,0,0,0.2,59079.50000000001,1.3587,-317897.0770500002]
["2026-02-17T10:07:22.000000000",679.25,662.0,16.97,19.55,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,87,15,34.800000000000004,59079.50000000001,-236.37900000000002,-317850.28274999984]
["2026-02-17T10:07:34.000000000",679.4,660.0,19.12,19.89,0.99,0.003,7,0,0.03,0.04,-0.01,0.003,356,100,108.89999999999999,58862.600000000006,-711.3318,-317268.92960000015]
["2026-02-17T10:07:47.000000000",679.31,661.0,18.04,18.68,0.988,0.004,1,0,0.03,0.04,-0.012,0.004,19,10,8.0,59460.100000000006,-48.91031999999999,-319802.1652500001]
["2026-02-17T10:07:47.000000000",679.31,722.0,0.0,0.02,0.002,0.001,11,0,42.29,43.17,-0.998,0.001,0,0,1.0999999999999999,59460.100000000006,7.472409999999999,-319802.1652500001]
["2026-02-17T10:07:59.000000000",679.25,722.0,0.0,0.02,0.002,0.001,11,0,42.17,43.03,-0.998,0.001,0,0,1.0999999999999999,58508.59999999999,7.47175,-317170.35349999997]
["2026-02-17T10:08:12.000000000",679.6,663.0,16.34,16.98,0.984,0.005,0,3,0.03,0.05,-0.016,0.005,62,45,31.0,59433.4,-210.67600000000002,-319523.4543999998]
["2026-02-17T10:08:24.000000000",679.49,663.0,16.25,16.92,0.984,0.005,0,3,0.04,0.05,-0.016,0.005,62,45,31.0,59763.799999999996,-210.6419,-321261.51302]
["2026-02-17T10:08:36.000000000",679.3,663.0,15.82,17.5,0.984,0.005,0,3,0.03,0.06,-0.016,0.005,62,45,31.0,59763.799999999996,-210.583,-321171.6813999999]
["2026-02-17T10:08:36.000000000",679.3,724.0,0.0,0.02,0.002,0.0,1,0,43.63,45.01,-0.998,0.0,0,0,0.0,59763.799999999996,0.0,-321171.6813999999]
["2026-02-17T10:08:48.000000000",679.47,724.0,0.0,0.02,0.002,0.0,1,0,44.04,44.78,-0.998,0.0,0,0,0.0,59514.4,0.0,-320253.23616000003]
["2026-02-17T10:09:15.000000000",679.31,650.0,29.03,29.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,0,10.7,59473.90000000001,-69.96892999999999,-320201.59953000006]
["2026-02-17T10:09:28.000000000",679.33,631.0,47.97,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59870.899999999994,0.0,-321880.81993000006]
["2026-02-17T10:09:28.000000000",679.33,664.0,15.07,15.84,0.98,0.006,0,0,0.05,0.06,-0.02,0.006,62,24,37.2,59870.899999999994,-252.71076000000005,-321880.81993000006]
["2026-02-17T10:09:40.000000000",679.38,710.0,0.0,0.02,0.003,0.001,75,1,30.27,31.04,-0.997,0.001,4,0,7.9,59198.799999999996,48.23598,-319062.6644400002]
["2026-02-17T10:09:54.000000000",679.16,710.0,0.0,0.02,0.003,0.001,75,1,30.35,31.14,-0.997,0.001,4,0,7.9,59198.799999999996,48.22035999999999,-318959.3440800002]
["2026-02-17T10:10:07.000000000",679.38,710.0,0.0,0.02,0.003,0.001,75,1,27.92,35.59,-0.997,0.001,4,0,7.9,58574.19999999999,48.23598,-318140.0664000001]
["2026-02-17T10:10:20.000000000",679.52,651.0,27.61,29.65,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,59853.79999999999,-8.15424,-321156.10144]
["2026-02-17T10:10:34.000000000",679.55,651.0,27.61,29.21,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,60433.9,-8.154599999999999,-324107.97475000005]
["2026-02-17T10:10:34.000000000",679.55,712.0,0.0,0.02,0.003,0.001,38,0,31.82,33.41,-0.997,0.001,0,0,3.8,60433.9,25.822899999999997,-324107.97475000005]
["2026-02-17T10:10:49.000000000",679.4,712.0,0.0,0.02,0.003,0.001,38,0,32.26,33.0,-0.997,0.001,0,0,3.8,59996.69999999999,25.8172,-322954.8282000001]
["2026-02-17T10:11:17.000000000",678.94,639.0,39.58,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58112.4,0.0,-315651.4269200002]
["2026-02-17T10:11:17.000000000",678.94,651.0,27.59,28.3,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,58112.4,-8.14728,-315651.4269200002]
["2026-02-17T10:11:31.000000000",678.88,651.0,27.54,28.26,0.995,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,57636.30000000001,-8.14656,-314684.6408]
["2026-02-17T10:11:44.000000000",678.8,651.0,27.53,28.74,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,13,0,1.4000000000000001,57496.600000000006,-8.1456,-313568.9447999999]
["2026-02-17T10:11:57.000000000",678.69,697.0,0.0,0.02,0.005,0.002,183,21,17.95,18.62,-0.995,0.002,59,1,48.4,57107.200000000004,168.31512000000004,-312323.63633999985]
["2026-02-17T10:11:57.000000000",678.69,712.0,0.0,0.02,0.003,0.001,38,0,32.94,33.61,-0.997,0.001,0,0,3.8,57107.200000000004,25.79022,-312323.63633999985]
["2026-02-17T10:12:22.000000000",678.86,638.0,40.48,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57191.200000000004,0.0,-313340.0524799998]
["2026-02-17T10:12:34.000000000",679.22,639.0,39.98,40.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57907.200000000004,0.0,-316178.2684399999]
["2026-02-17T10:12:46.000000000",678.86,638.0,40.49,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57724.100000000006,0.0,-314664.5083399997]
["2026-02-17T10:12:46.000000000",678.86,712.0,0.0,0.02,0.003,0.001,38,0,32.65,33.51,-0.997,0.001,0,0,3.8,57724.100000000006,25.796680000000002,-314664.5083399997]
["2026-02-17T10:12:58.000000000",679.0,698.0,0.0,0.02,0.005,0.002,110,60,18.62,19.31,-0.996,0.002,85,4,39.0,58070.100000000006,33.949999999999996,-315890.49100000004]
["2026-02-17T10:13:10.000000000",678.98,639.0,39.67,40.41,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,58070.100000000006,0.0,-315881.18642]
["2026-02-17T10:13:22.000000000",678.81,639.0,38.64,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57882.200000000004,0.0,-315485.0932200001]
["2026-02-17T10:13:34.000000000",678.73,639.0,39.49,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,57790.90000000001,0.0,-315506.96176999994]
["2026-02-17T10:13:34.000000000",678.73,700.0,0.0,0.02,0.004,0.002,149,23,20.86,21.69,-0.996,0.002,35,10,36.8,57790.90000000001,154.75044,-315506.96176999994]
["2026-02-17T10:13:46.000000000",678.74,700.0,0.0,0.02,0.004,0.002,149,24,20.86,21.72,-0.996,0.002,35,10,36.8,57804.00000000001,154.75271999999998,-315872.02120000013]
["2026-02-17T10:14:00.000000000",678.75,700.0,0.0,0.02,0.004,0.002,149,24,20.8,21.44,-0.996,0.002,35,10,36.8,57423.50000000001,154.755,-314420.75625000003]
["2026-02-17T10:15:01.000000000",678.76,626.0,52.24,53.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57687.100000000006,0.0,-314316.7869999999]
["2026-02-17T10:15:01.000000000",678.76,721.0,0.0,0.02,0.002,0.001,2,0,41.81,43.19,-0.998,0.001,0,0,0.2,57687.100000000006,1.35752,-314316.7869999999]
["2026-02-17T10:15:14.000000000",678.77,686.0,0.21,0.23,0.089,0.03,109,416,7.18,7.77,-0.911,0.03,543,47,1955.9999999999998,57266.80000000001,-8837.5854,-313379.96376]
["2026-02-17T10:15:26.000000000",678.77,686.0,0.21,0.23,0.089,0.03,109,416,7.18,7.54,-0.911,0.03,543,47,1955.9999999999998,57266.80000000001,-8837.5854,-313379.96376]
["2026-02-17T10:15:38.000000000",678.77,686.0,0.21,0.23,0.091,0.031,109,416,7.25,7.61,-0.909,0.031,543,47,2021.2,57712.80000000001,-9132.17158,-314482.28624000004]
["2026-02-17T10:15:51.000000000",678.88,627.0,51.49,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57317.40000000001,0.0,-313751.18080000003]
["2026-02-17T10:16:03.000000000",679.06,628.0,50.25,51.44,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,57611.100000000006,0.0,-314280.5120199999]
["2026-02-17T10:16:16.000000000",679.46,628.0,51.02,51.75,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,2,0,0.0,59567.8,0.0,-320437.41276000004]
["2026-02-17T10:16:16.000000000",679.46,689.0,0.07,0.09,0.037,0.015,301,538,9.34,9.93,-0.962,0.015,187,18,731.9999999999999,59567.8,1161.8766,-320437.41276000004]
["2026-02-17T10:16:28.000000000",679.85,689.0,0.07,0.1,0.04,0.017,301,538,9.02,9.61,-0.96,0.017,187,18,829.5999999999999,60701.99999999999,1317.5493,-323978.4384000001]
["2026-02-17T10:16:40.000000000",679.69,675.0,5.27,5.51,0.786,0.048,9,14,0.78,0.81,-0.214,0.048,152,1391,772.8000000000001,60701.99999999999,-4665.39216,-323902.1913600001]
["2026-02-17T10:16:53.000000000",679.96,629.0,50.57,51.41,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60535.799999999996,0.0,-323516.8084800002]
["2026-02-17T10:17:05.000000000",679.91,629.0,50.51,51.37,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,60871.99999999999,0.0,-324553.67867999984]
["2026-02-17T10:17:05.000000000",679.91,690.0,0.04,0.07,0.028,0.012,360,711,9.82,10.41,-0.972,0.012,1248,70,1929.6,60871.99999999999,-7245.12096,-324553.67867999984]
["2026-02-17T10:17:17.000000000",679.98,690.0,0.05,0.06,0.026,0.012,360,711,9.89,10.29,-0.972,0.012,1248,70,1929.6,61075.49999999999,-7245.866880000001,-326003.49137999996]
["2026-02-17T10:17:30.000000000",679.97,755.0,0.0,0.02,0.002,0.0,0,0,74.13,76.22,-0.998,0.0,0,0,0.0,61264.69999999999,0.0,-326976.49393000006]
["2026-02-17T10:17:42.000000000",680.08,760.0,0.0,0.02,0.001,0.0,0,0,79.65,80.34,-0.998,0.0,0,0,0.0,61264.69999999999,0.0,-327029.38952000026]
["2026-02-17T10:17:55.000000000",680.05,632.0,47.64,48.45,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,61111.99999999999,0.0,-325840.51709999994]
["2026-02-17T10:18:07.000000000",680.02,678.0,3.41,3.48,0.638,0.065,12,130,1.4,1.45,-0.362,0.065,300,638,2028.0,61276.69999999999,-12729.9744,-326717.64905999973]
["2026-02-17T10:18:19.000000000",680.4,685.0,0.5,0.56,0.194,0.054,145,922,4.83,5.43,-0.805,0.054,325,94,2538.0000000000005,63255.6,-6613.488,-331157.48399999994]
["2026-02-17T10:18:31.000000000",680.55,677.0,4.43,4.66,0.731,0.056,13,16,0.95,0.99,-0.269,0.056,249,607,1467.2,63424.0,-8994.1488,-332865.17159999994]
["2026-02-17T10:18:31.000000000",680.55,765.0,0.0,0.02,0.001,0.0,0,0,83.99,84.85,-0.999,0.0,0,0,0.0,63424.0,0.0,-332865.17159999994]
["2026-02-17T10:18:44.000000000",680.6,765.0,0.0,0.02,0.001,0.0,0,0,83.9,84.76,-0.999,0.0,0,0,0.0,63904.5,0.0,-335665.79459999985]
["2026-02-17T10:18:57.000000000",680.91,679.0,3.35,3.42,0.619,0.068,23,235,1.39,1.42,-0.383,0.068,318,859,2318.8,63885.799999999996,-13659.054600000003,-335691.35364]
["2026-02-17T10:19:09.000000000",681.19,680.0,2.85,2.89,0.577,0.071,20,406,1.68,1.72,-0.423,0.071,306,1202,2314.6,64517.899999999994,-13832.244139999999,-335034.44603000017]
["2026-02-17T10:19:22.000000000",680.99,679.0,3.36,3.44,0.651,0.065,23,245,1.4,1.44,-0.349,0.065,318,873,2216.5000000000005,65208.299999999996,-13057.98325,-335143.0995900001]
["2026-02-17T10:19:22.000000000",680.99,775.0,0.0,0.02,0.001,0.0,0,0,92.99,94.46,-0.999,0.0,0,0,0.0,65208.299999999996,0.0,-335143.0995900001]
["2026-02-17T10:19:34.000000000",680.96,775.0,0.0,0.02,0.001,0.0,0,0,93.02,94.46,-0.999,0.0,0,0,0.0,64499.299999999996,0.0,-334349.31712]
["2026-02-17T10:19:58.000000000",681.41,639.0,42.14,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65296.4,0.0,-333446.62067999993]
["2026-02-17T10:20:10.000000000",681.19,666.0,14.09,15.96,0.982,0.006,0,0,0.04,0.06,-0.018,0.006,60,53,36.0,65738.00000000003,-245.22840000000005,-334829.4078400001]
["2026-02-17T10:20:10.000000000",681.19,681.0,2.17,2.27,0.533,0.072,20,646,2.08,2.13,-0.467,0.073,188,1402,1516.3999999999999,65738.00000000003,-8367.73796,-334829.4078400001]
["2026-02-17T10:20:23.000000000",681.2,727.0,0.0,0.02,0.002,0.0,0,0,45.37,46.23,-0.998,0.0,0,0,0.0,65944.00000000003,0.0,-342347.9592000001]
["2026-02-17T10:20:35.000000000",680.98,726.0,0.0,0.02,0.002,0.0,0,0,43.95,49.8,-0.998,0.0,0,0,0.0,63952.79999999999,0.0,-334367.98980000004]
["2026-02-17T10:20:47.000000000",680.86,726.0,0.0,0.02,0.002,0.0,0,0,44.69,45.48,-0.998,0.0,0,0,0.0,63535.0,0.0,-328804.99636000005]
["2026-02-17T10:21:00.000000000",680.86,667.0,12.91,14.78,0.976,0.008,0,0,0.06,0.07,-0.024,0.008,111,100,88.8,63535.0,-604.60368,-328804.99636000005]
["2026-02-17T10:21:13.000000000",680.78,667.0,13.63,14.25,0.974,0.008,0,0,0.06,0.07,-0.026,0.008,111,100,88.8,63543.200000000004,-604.53264,-333120.63115999993]
["2026-02-17T10:21:13.000000000",680.78,728.0,0.0,0.02,0.002,0.0,0,0,46.8,47.45,-0.998,0.0,0,0,0.0,63543.200000000004,0.0,-333120.63115999993]
["2026-02-17T10:21:39.000000000",680.4,647.0,33.12,33.71,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,61792.49999999999,151.0488,-328251.49559999997]
["2026-02-17T10:21:39.000000000",680.4,727.0,0.0,0.02,0.002,0.0,0,0,46.29,46.89,-0.998,0.0,0,0,0.0,61792.49999999999,0.0,-328251.49559999997]
["2026-02-17T10:21:51.000000000",680.55,668.0,12.42,12.89,0.967,0.011,2,0,0.08,0.1,-0.033,0.011,71,193,80.3,62738.9,-516.5374499999999,-330390.01125000004]
["2026-02-17T10:22:04.000000000",680.12,668.0,12.05,12.54,0.963,0.012,2,0,0.1,0.12,-0.036,0.012,71,193,87.6,61198.2,-563.13936,-326521.5312800002]
["2026-02-17T10:22:17.000000000",680.7,668.0,11.58,13.35,0.97,0.01,2,0,0.07,0.09,-0.03,0.01,71,193,73.0,63339.40000000001,-469.68300000000005,-332074.0494000002]
["2026-02-17T10:22:30.000000000",680.44,714.0,0.0,0.03,0.004,0.001,3,0,33.14,33.92,-0.996,0.001,0,0,0.3,63339.40000000001,2.0413200000000002,-331947.2104799999]
["2026-02-17T10:22:30.000000000",680.44,729.0,0.0,0.02,0.002,0.0,0,0,48.14,48.91,-0.998,0.0,0,0,0.0,63339.40000000001,0.0,-331947.2104799999]
["2026-02-17T10:22:55.000000000",680.01,655.0,24.56,25.39,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,26,102,5.2,60771.80000000002,-35.36052,-326155.91634]
["2026-02-17T10:23:08.000000000",679.96,654.0,25.63,26.49,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,26,0,2.6,60864.300000000025,-17.678960000000004,-326547.3902000002]
["2026-02-17T10:23:08.000000000",679.96,671.0,8.98,9.52,0.92,0.023,2,4,0.22,0.26,-0.081,0.023,628,315,1448.9999999999998,60864.300000000025,-9790.06408,-326547.3902000002]
["2026-02-17T10:23:20.000000000",679.98,714.0,0.0,0.03,0.004,0.001,3,0,33.08,34.52,-0.996,0.001,0,0,0.3,60841.20000000001,2.03994,-326121.12791999994]
["2026-02-17T10:23:33.000000000",679.89,714.0,0.0,0.03,0.004,0.001,3,0,33.7,34.54,-0.996,0.001,0,0,0.3,60346.60000000001,2.03967,-325290.6509400001]
["2026-02-17T10:23:46.000000000",679.82,655.0,24.43,25.27,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,26,102,5.2,60346.60000000001,-35.350640000000006,-325257.1597200002]
["2026-02-17T10:23:58.000000000",679.66,655.0,24.39,25.04,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,26,102,5.2,59494.200000000004,-35.34232,-322130.2942799999]
["2026-02-17T10:24:11.000000000",679.79,655.0,24.38,25.24,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,26,102,5.2,58931.59999999999,-35.34908,-319450.9955399999]
["2026-02-17T10:24:11.000000000",679.79,716.0,0.0,0.03,0.004,0.001,47,0,35.77,36.63,-0.996,0.001,1,0,4.8,58931.59999999999,31.270339999999997,-319450.9955399999]
["2026-02-17T10:24:23.000000000",679.77,716.0,0.0,0.03,0.004,0.001,47,0,35.89,36.63,-0.996,0.001,1,0,4.8,60270.500000000015,31.269419999999997,-324157.16151000006]
["2026-02-17T10:24:35.000000000",679.63,716.0,0.0,0.03,0.004,0.001,47,0,35.84,36.7,-0.996,0.001,1,0,4.8,59615.0,31.26298,-322557.83504000003]
["2026-02-17T10:24:48.000000000",679.56,728.0,0.0,0.02,0.002,0.0,0,0,47.74,49.51,-0.998,0.0,0,0,0.0,59367.7,0.0,-322336.37436]
["2026-02-17T10:25:01.000000000",679.7,656.0,22.91,24.54,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,2,1.6,59367.7,-10.875200000000003,-322402.78070000006]
["2026-02-17T10:25:14.000000000",679.76,702.0,0.0,0.02,0.004,0.001,54,7,21.8,22.66,-0.996,0.001,12,5,6.6000000000000005,59489.600000000006,28.549919999999993,-321041.1313599999]
["2026-02-17T10:25:27.000000000",679.6,702.0,0.0,0.02,0.004,0.001,54,7,22.1,22.72,-0.996,0.001,12,5,6.6000000000000005,58980.899999999994,28.5432,-319843.5459999999]
["2026-02-17T10:25:27.000000000",679.6,717.0,0.0,0.03,0.004,0.001,12,0,37.09,37.71,-0.996,0.001,0,0,1.2,58980.899999999994,8.1552,-319843.5459999999]
["2026-02-17T10:25:52.000000000",678.96,642.0,36.2,37.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,56985.1,-2.03688,-312709.28616000013]
["2026-02-17T10:26:04.000000000",679.08,643.0,35.44,36.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,57857.90000000001,-10.86528,-316229.22083999997]
["2026-02-17T10:26:04.000000000",679.08,704.0,0.0,0.02,0.004,0.001,112,0,23.91,25.41,-0.996,0.001,9,1,12.1,57857.90000000001,69.94524000000001,-316229.22083999997]
["2026-02-17T10:26:16.000000000",678.99,703.0,0.0,0.02,0.004,0.001,52,4,23.59,24.26,-0.996,0.001,16,5,6.800000000000001,57857.90000000001,24.443640000000006,-316187.31027000013]
["2026-02-17T10:26:29.000000000",679.0,755.0,0.0,0.02,0.001,0.0,0,0,74.92,76.82,-0.999,0.0,0,0,0.0,57671.5,0.0,-316323.6930000001]
["2026-02-17T10:26:41.000000000",678.91,643.0,35.47,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,57605.7,-10.86256,-315820.1061699999]
["2026-02-17T10:26:54.000000000",678.95,643.0,35.57,36.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,16,0,1.6,57399.49999999999,-10.863200000000003,-315003.6051500002]
["2026-02-17T10:27:06.000000000",679.25,644.0,34.33,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,2,0.4,58349.49999999999,-2.717,-318630.0617499999]
["2026-02-17T10:27:06.000000000",679.25,705.0,0.0,0.02,0.004,0.001,233,0,25.45,26.35,-0.996,0.001,11,0,24.400000000000002,58349.49999999999,150.7935,-318630.0617499999]
["2026-02-17T10:27:18.000000000",679.32,705.0,0.0,0.02,0.004,0.001,233,0,25.15,26.01,-0.996,0.001,11,0,24.400000000000002,58349.49999999999,150.80904,-318662.89811999985]
["2026-02-17T10:27:43.000000000",679.29,631.0,47.94,48.8,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57623.30000000001,0.0,-315274.11266999977]
["2026-02-17T10:27:56.000000000",679.0,630.0,48.46,49.42,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,25,0,0.0,58184.099999999984,0.0,-317824.2829999999]
["2026-02-17T10:27:56.000000000",679.0,645.0,33.54,34.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,58184.099999999984,0.0,-317824.2829999999]
["2026-02-17T10:28:11.000000000",679.01,692.0,0.01,0.02,0.008,0.004,261,229,12.8,13.21,-0.992,0.004,147,0,163.20000000000002,57944.600000000006,309.62856000000005,-316785.3253999999]
["2026-02-17T10:28:25.000000000",679.1,708.0,0.0,0.03,0.004,0.001,90,0,28.39,29.25,-0.995,0.001,1,0,9.1,57890.600000000006,60.43990000000001,-316804.2246000001]
["2026-02-17T10:28:38.000000000",678.99,690.0,0.03,0.04,0.019,0.009,360,761,10.76,11.16,-0.981,0.009,1248,72,1447.2,57423.0,-5426.48808,-314729.51874000015]
["2026-02-17T10:28:50.000000000",678.98,631.0,47.63,48.38,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57423.0,0.0,-314724.88347999996]
["2026-02-17T10:29:03.000000000",678.8,631.0,47.45,48.31,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57617.00000000001,0.0,-315684.08559999993]
["2026-02-17T10:29:03.000000000",678.8,692.0,0.0,0.02,0.008,0.004,261,229,12.71,15.16,-0.992,0.004,147,0,163.20000000000002,57617.00000000001,309.5328,-315684.08559999993]
["2026-02-17T10:29:16.000000000",678.63,692.0,0.01,0.02,0.008,0.004,261,229,12.96,13.55,-0.992,0.004,147,0,163.20000000000002,56581.0,309.4552800000001,-311473.52562]
["2026-02-17T10:29:28.000000000",678.72,692.0,0.01,0.02,0.008,0.004,261,229,12.95,13.36,-0.992,0.004,147,0,163.20000000000002,56917.30000000001,309.4963200000001,-313608.6844800001]
["2026-02-17T10:29:40.000000000",679.17,634.0,44.28,45.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57685.00000000001,0.0,-316073.4929400001]
["2026-02-17T10:29:54.000000000",679.07,634.0,43.9,46.13,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,57615.49999999999,0.0,-315899.96864999994]
["2026-02-17T10:30:07.000000000",679.09,661.0,17.73,18.5,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,19,10,6.000000000000001,57788.49999999999,-36.670860000000005,-317070.51645000005]
["2026-02-17T10:30:19.000000000",679.06,679.0,2.23,2.28,0.501,0.073,23,284,2.12,2.16,-0.499,0.072,318,1106,2457.4999999999995,57788.49999999999,-14407.616019999998,-317056.5093]
["2026-02-17T10:30:19.000000000",679.06,694.0,0.01,0.03,0.009,0.004,290,217,14.52,15.27,-0.99,0.004,1010,8,520.0,57788.49999999999,-1955.6927999999998,-317056.5093]
["2026-02-17T10:30:45.000000000",678.78,619.0,59.52,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56878.50000000001,0.0,-312772.99986]
["2026-02-17T10:30:58.000000000",678.71,619.0,59.34,60.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56268.69999999999,0.0,-311650.73651]
["2026-02-17T10:30:58.000000000",678.71,634.0,44.34,45.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,56268.69999999999,0.0,-311650.73651]
["2026-02-17T10:31:10.000000000",678.6,680.0,1.55,1.58,0.404,0.071,20,518,2.85,2.92,-0.595,0.07,306,1480,2284.0000000000005,56383.0,-13572.0,-310760.7984]
["2026-02-17T10:31:22.000000000",678.39,680.0,1.44,1.51,0.404,0.071,20,519,2.74,3.2,-0.595,0.07,306,1489,2284.0000000000005,56383.0,-13567.800000000001,-310664.63016]
["2026-02-17T10:31:35.000000000",678.42,621.0,56.7,58.81,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55931.9,0.0,-309269.2901399997]
["2026-02-17T10:31:47.000000000",678.52,669.0,9.67,10.03,0.934,0.02,1,0,0.17,0.19,-0.065,0.02,143,185,288.0,56207.80000000001,-1926.9968,-310566.74623999995]
["2026-02-17T10:32:00.000000000",678.68,620.0,58.32,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,689,0,0.0,56358.6,0.0,-311280.65408000007]
["2026-02-17T10:32:00.000000000",678.68,681.0,1.17,1.21,0.33,0.067,20,791,3.35,3.53,-0.67,0.067,188,1527,1393.6,56358.6,-7639.222079999999,-311280.65408000007]
["2026-02-17T10:32:13.000000000",678.28,681.0,1.07,1.11,0.32,0.067,20,791,3.6,3.8,-0.68,0.067,188,1527,1393.6,55944.0,-7634.719679999999,-309801.6768799999]
["2026-02-17T10:32:26.000000000",678.25,681.0,1.05,1.09,0.308,0.065,20,792,3.63,3.8,-0.692,0.065,188,1527,1352.0000000000002,55499.59999999999,-7406.49,-308171.0264999999]
["2026-02-17T10:32:39.000000000",678.36,622.0,55.97,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55692.79999999999,0.0,-308448.93528000015]
["2026-02-17T10:32:53.000000000",678.29,622.0,55.21,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55692.79999999999,0.0,-308417.10641999997]
["2026-02-17T10:33:11.000000000",678.28,668.0,10.26,10.63,0.946,0.017,2,0,0.14,0.16,-0.054,0.017,71,317,124.10000000000001,55816.49999999999,-795.6224400000001,-309832.19948]
["2026-02-17T10:33:23.000000000",678.12,668.0,10.08,10.45,0.946,0.017,2,0,0.15,0.17,-0.054,0.017,71,317,124.10000000000001,55816.49999999999,-795.4347600000001,-309759.11292000004]
["2026-02-17T10:33:23.000000000",678.12,694.0,0.01,0.03,0.009,0.004,290,217,15.42,16.56,-0.991,0.004,1010,8,520.0,55816.49999999999,-1952.9856,-309759.11292000004]
["2026-02-17T10:33:36.000000000",677.61,727.0,0.0,0.02,0.002,0.0,0,0,48.98,49.68,-0.998,0.0,0,0,0.0,55045.899999999994,0.0,-307319.8513500001]
["2026-02-17T10:33:49.000000000",677.72,727.0,0.0,0.02,0.002,0.0,0,0,48.98,49.58,-0.998,0.0,0,0,0.0,54128.7,0.0,-304508.40636000014]
["2026-02-17T10:34:02.000000000",677.92,668.0,9.9,10.27,0.938,0.019,2,0,0.16,0.18,-0.064,0.019,71,319,138.7,54236.0,-888.75312,-304860.62399999995]
["2026-02-17T10:34:14.000000000",677.77,668.0,9.75,10.34,0.936,0.019,2,0,0.17,0.19,-0.064,0.019,71,319,138.7,54206.5,-888.55647,-304703.02559000003]
["2026-02-17T10:34:27.000000000",677.91,668.0,9.98,10.35,0.941,0.018,2,0,0.16,0.18,-0.059,0.018,71,319,131.39999999999998,54724.49999999999,-841.9642199999998,-307140.00578999997]
["2026-02-17T10:34:27.000000000",677.91,729.0,0.0,0.02,0.002,0.0,0,0,50.57,51.43,-0.998,0.0,0,0,0.0,54724.49999999999,0.0,-307140.00578999997]
["2026-02-17T10:34:39.000000000",677.78,729.0,0.0,0.02,0.002,0.0,0,0,50.71,51.57,-0.998,0.0,0,0,0.0,54724.49999999999,0.0,-307081.10682000004]
["2026-02-17T10:34:52.000000000",677.73,729.0,0.0,0.02,0.002,0.0,0,0,50.81,51.42,-0.998,0.0,0,0,0.0,54553.6,0.0,-306375.97926000005]
["2026-02-17T10:35:17.000000000",678.4,631.0,46.55,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55067.59999999999,0.0,-308309.7344000001]
["2026-02-17T10:35:17.000000000",678.4,670.0,8.18,8.93,0.905,0.027,12,23,0.24,0.26,-0.095,0.027,2014,383,5470.2,55067.59999999999,-36670.23360000001,-308309.7344000001]
["2026-02-17T10:35:29.000000000",678.45,716.0,0.0,0.03,0.003,0.001,47,0,37.06,37.92,-0.998,0.001,1,0,4.8,56419.99999999999,31.2087,-312496.7838]
["2026-02-17T10:35:43.000000000",678.41,716.0,0.0,0.03,0.004,0.001,47,0,37.18,37.86,-0.997,0.001,1,0,4.8,56135.3,31.20686,-311119.50441]
["2026-02-17T10:35:43.000000000",678.41,731.0,0.0,0.02,0.002,0.0,0,0,52.18,52.86,-0.998,0.0,0,0,0.0,56135.3,0.0,-311119.50441]
["2026-02-17T10:36:08.000000000",678.35,657.0,21.01,21.87,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,15,0,3.0,55448.09999999999,-20.350500000000004,-309552.1338499998]
["2026-02-17T10:36:21.000000000",678.37,657.0,20.14,21.77,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,15,0,3.0,55639.999999999985,-20.351100000000002,-309399.1300399999]
["2026-02-17T10:36:21.000000000",678.37,718.0,0.0,0.03,0.003,0.001,43,0,38.8,40.79,-0.998,0.001,0,0,4.300000000000001,55639.999999999985,29.169910000000005,-309399.1300399999]
["2026-02-17T10:36:33.000000000",678.15,718.0,0.0,0.03,0.003,0.001,43,0,39.47,40.08,-0.997,0.001,0,0,4.300000000000001,55784.999999999985,29.160450000000004,-310774.4442000001]
["2026-02-17T10:36:46.000000000",678.31,656.0,21.98,22.82,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,8,2,1.6,55650.49999999999,-10.852960000000001,-310045.32635]
["2026-02-17T10:36:58.000000000",678.33,658.0,19.99,20.74,0.994,0.002,1,3,0.01,0.03,-0.006,0.002,22,3,4.6,55694.89999999999,-28.48986,-309788.56269000005]
["2026-02-17T10:37:10.000000000",678.5,658.0,20.11,21.11,0.994,0.002,1,3,0.01,0.02,-0.006,0.002,22,3,4.6,55694.89999999999,-28.496999999999993,-309866.2005000001]
["2026-02-17T10:37:23.000000000",678.4,658.0,20.15,20.94,0.994,0.002,1,3,0.01,0.02,-0.006,0.002,22,3,4.6,56036.499999999985,-28.492799999999992,-311337.4336000001]
["2026-02-17T10:37:23.000000000",678.4,719.0,0.0,0.03,0.003,0.001,42,0,39.67,40.98,-0.997,0.001,0,0,4.2,56036.499999999985,28.492800000000003,-311337.4336000001]
["2026-02-17T10:37:35.000000000",678.53,719.0,0.0,0.03,0.003,0.001,42,0,40.06,41.09,-0.997,0.001,0,0,4.2,56047.899999999994,28.498260000000002,-312222.18685000006]
["2026-02-17T10:38:01.000000000",678.06,645.0,32.73,34.07,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,685,0,0.0,54694.5,0.0,-306896.05853999994]
["2026-02-17T10:38:01.000000000",678.06,660.0,17.53,19.3,0.991,0.003,7,0,0.02,0.03,-0.009,0.003,356,110,108.89999999999999,54694.5,-709.9288200000001,-306896.05853999994]
["2026-02-17T10:38:14.000000000",677.82,659.0,18.46,19.23,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,56,244,17.1,54562.200000000004,-111.84030000000001,-306596.96495999984]
["2026-02-17T10:38:27.000000000",677.88,712.0,0.0,0.03,0.004,0.001,38,0,33.61,34.35,-0.996,0.001,0,0,3.8,54564.100000000006,25.75944,-306611.2249200002]
["2026-02-17T10:38:39.000000000",677.91,704.0,0.0,0.02,0.004,0.001,112,0,25.56,26.43,-0.996,0.001,9,1,12.1,54564.100000000006,69.82473,-306624.7941899999]
["2026-02-17T10:38:39.000000000",677.91,719.0,0.0,0.03,0.003,0.001,42,0,40.56,41.43,-0.997,0.001,0,0,4.2,54564.100000000006,28.472220000000004,-306624.7941899999]
["2026-02-17T10:39:05.000000000",677.85,645.0,32.5,33.36,0.998,0.0,1,1,0.0,0.01,-0.002,0.0,685,0,0.0,54533.600000000006,0.0,-306533.2599]
["2026-02-17T10:39:18.000000000",677.89,645.0,32.55,33.4,0.999,0.0,1,1,0.0,0.01,-0.002,0.0,685,0,0.0,54588.9,0.0,-306762.17225]
["2026-02-17T10:39:18.000000000",677.89,706.0,0.0,0.02,0.003,0.001,106,3,27.59,28.45,-0.997,0.001,5,3,11.1,54588.9,68.46688999999999,-306762.17225]
["2026-02-17T10:39:36.000000000",677.66,706.0,0.0,0.02,0.003,0.001,106,3,27.85,28.71,-0.997,0.001,5,3,11.1,54146.3,68.44366,-304566.83274000004]
["2026-02-17T10:39:50.000000000",677.59,706.0,0.0,0.02,0.003,0.001,106,3,28.0,28.63,-0.997,0.001,5,3,11.1,53771.6,68.43659,-303750.04519999993]
["2026-02-17T10:40:02.000000000",677.57,647.0,30.35,30.99,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,53796.9,150.42054000000005,-304274.3271900002]
["2026-02-17T10:40:02.000000000",677.57,760.0,0.0,0.02,0.001,0.0,0,0,82.0,82.65,-0.999,0.0,0,0,0.0,53796.9,0.0,-304274.3271900002]
["2026-02-17T10:40:28.000000000",678.09,693.0,0.0,0.02,0.005,0.003,752,546,14.31,15.39,-0.995,0.003,172,2,277.20000000000005,53741.100000000006,1179.8766000000003,-304130.82399000006]
["2026-02-17T10:40:28.000000000",678.09,708.0,0.0,0.03,0.004,0.001,90,0,29.1,30.57,-0.996,0.001,1,0,9.1,53741.100000000006,60.350010000000005,-304130.82399000006]
["2026-02-17T10:40:40.000000000",678.35,708.0,0.0,0.03,0.004,0.001,90,0,28.99,30.39,-0.996,0.001,1,0,9.1,55381.99999999999,60.37315000000001,-310045.2942999998]
["2026-02-17T10:41:05.000000000",678.17,634.0,43.76,44.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,55519.89999999999,0.0,-310282.4419299999]
["2026-02-17T10:41:18.000000000",678.05,634.0,43.78,44.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,54938.1,0.0,-307709.2607499999]
["2026-02-17T10:41:18.000000000",678.05,649.0,28.75,29.47,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,54938.1,50.1757,-307709.2607499999]
["2026-02-17T10:41:30.000000000",677.74,694.0,0.01,0.03,0.009,0.004,290,217,15.8,16.57,-0.991,0.004,1010,10,520.0,53814.5,-1951.8912,-303861.34030000004]
["2026-02-17T10:41:42.000000000",677.71,694.0,0.01,0.03,0.009,0.004,290,217,15.69,16.71,-0.991,0.004,1010,10,520.0,53814.5,-1951.8048000000001,-303847.88995]
["2026-02-17T10:41:54.000000000",677.63,674.0,4.49,4.71,0.752,0.056,47,38,0.84,0.87,-0.248,0.056,459,749,2833.6000000000004,54016.8,-15634.279359999999,-305014.8156000001]
["2026-02-17T10:42:07.000000000",677.65,634.0,43.41,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53778.7,0.0,-303963.29575]
["2026-02-17T10:42:19.000000000",677.67,634.0,43.41,44.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,53740.3,0.0,-303908.56587]
["2026-02-17T10:42:19.000000000",677.67,695.0,0.0,0.01,0.003,0.001,822,714,16.97,17.55,-0.997,0.001,1030,21,185.20000000000002,53740.3,-140.95535999999996,-303908.56587]
["2026-02-17T10:42:32.000000000",677.79,695.0,0.0,0.01,0.003,0.001,822,714,16.84,17.48,-0.997,0.001,1030,21,185.20000000000002,54215.600000000006,-140.98031999999998,-305569.42128]
["2026-02-17T10:42:56.000000000",677.8,621.0,56.52,57.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54443.00000000001,0.0,-306307.30920000013]
["2026-02-17T10:42:56.000000000",677.8,636.0,41.52,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54443.00000000001,0.0,-306307.30920000013]
["2026-02-17T10:43:09.000000000",677.82,636.0,41.54,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54588.00000000001,0.0,-306765.06431999983]
["2026-02-17T10:43:21.000000000",677.95,682.0,0.63,0.65,0.209,0.056,40,760,4.44,4.69,-0.791,0.056,245,1339,1596.0,54278.6,-7782.866000000001,-305583.25070000003]
["2026-02-17T10:43:33.000000000",677.86,683.0,0.4,0.43,0.161,0.048,89,965,5.36,5.68,-0.84,0.048,1675,673,8467.2,54388.20000000001,-51604.12608,-305587.42232]
["2026-02-17T10:43:33.000000000",677.86,696.0,0.0,0.02,0.005,0.002,340,102,17.71,18.4,-0.995,0.002,180,7,104.0,54388.20000000001,216.91520000000006,-305587.42232]
["2026-02-17T10:43:57.000000000",677.92,622.0,55.61,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54802.6,0.0,-308247.51231999986]
["2026-02-17T10:44:10.000000000",677.85,622.0,55.45,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54710.6,0.0,-307560.88049999997]
["2026-02-17T10:44:10.000000000",677.85,683.0,0.4,0.43,0.162,0.049,89,966,5.33,5.64,-0.838,0.049,1675,673,8643.6,54710.6,-52678.4349,-307560.88049999997]
["2026-02-17T10:44:23.000000000",677.99,683.0,0.42,0.44,0.16,0.049,89,967,5.04,5.53,-0.839,0.049,1675,673,8643.6,54712.799999999996,-52689.31486,-307722.0332600001]
["2026-02-17T10:44:36.000000000",678.14,684.0,0.3,0.33,0.119,0.041,87,968,4.55,6.26,-0.88,0.041,1860,340,7982.7,55306.90000000001,-49296.03102000001,-310118.16898]
["2026-02-17T10:44:49.000000000",678.19,625.0,52.84,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,55120.299999999996,0.0,-308328.9106499999]
["2026-02-17T10:45:02.000000000",678.3,625.0,52.71,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,55517.59999999999,0.0,-310400.9328]
["2026-02-17T10:45:02.000000000",678.3,709.0,0.0,0.03,0.004,0.001,53,0,29.86,30.95,-0.996,0.001,0,0,5.3,55517.59999999999,35.9499,-310400.9328]
["2026-02-17T10:45:15.000000000",678.42,685.0,0.21,0.23,0.091,0.033,145,1087,6.55,6.83,-0.909,0.033,325,118,1551.0,55517.59999999999,-4029.8148,-310455.84671999986]
["2026-02-17T10:45:28.000000000",678.49,685.0,0.21,0.23,0.098,0.035,145,1090,6.51,6.86,-0.904,0.035,325,118,1645.0000000000002,56471.99999999999,-4274.487000000001,-314974.05572000006]
["2026-02-17T10:45:40.000000000",678.28,731.0,0.0,0.02,0.002,0.0,0,0,52.23,53.09,-0.998,0.0,0,0,0.0,56400.39999999999,0.0,-315632.17175999994]
["2026-02-17T10:45:52.000000000",678.6,626.0,52.31,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55475.19999999998,0.0,-310048.2684]
["2026-02-17T10:46:05.000000000",678.76,626.0,52.57,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56807.7,0.0,-314616.7989199999]
["2026-02-17T10:46:17.000000000",678.66,672.0,6.93,7.26,0.885,0.034,2,5,0.31,0.33,-0.115,0.034,343,327,1173.0,56736.79999999999,-7868.38404,-314317.3070399999]
["2026-02-17T10:46:29.000000000",678.53,672.0,6.84,7.17,0.885,0.034,2,5,0.32,0.35,-0.115,0.034,343,327,1173.0,56736.79999999999,-7866.87682,-314257.0983200001]
["2026-02-17T10:46:29.000000000",678.53,740.0,0.0,0.02,0.002,0.0,5,0,60.87,62.58,-0.998,0.0,0,0,0.0,56736.79999999999,0.0,-314257.0983200001]
["2026-02-17T10:46:41.000000000",678.64,740.0,0.0,0.02,0.002,0.0,5,0,60.88,61.74,-0.998,0.0,0,0,0.0,56162.7,0.0,-313586.64984]
["2026-02-17T10:46:53.000000000",678.69,680.0,1.44,1.49,0.403,0.077,20,669,2.6,2.67,-0.598,0.077,306,1560,2510.2,56577.50000000001,-14946.111180000004,-313897.5184499999]
["2026-02-17T10:47:05.000000000",678.83,673.0,6.11,6.42,0.855,0.041,10,38,0.4,0.42,-0.145,0.041,611,730,2546.1000000000004,56924.100000000006,-16727.050030000002,-315713.65054999996]
["2026-02-17T10:47:17.000000000",679.07,674.0,5.53,5.82,0.814,0.049,47,38,0.49,0.52,-0.187,0.049,459,760,2479.4,56924.100000000006,-13709.06516,-315825.27095000003]
["2026-02-17T10:47:30.000000000",679.3,674.0,5.78,6.06,0.83,0.046,47,38,0.44,0.47,-0.17,0.046,459,761,2327.6,57723.5,-12874.093600000002,-318773.0731000001]
["2026-02-17T10:47:30.000000000",679.3,750.0,0.0,0.02,0.002,0.0,9,0,70.11,70.96,-0.999,0.0,0,0,0.0,57723.5,0.0,-318773.0731000001]
["2026-02-17T10:47:42.000000000",679.42,750.0,0.0,0.02,0.002,0.0,9,0,70.05,70.83,-0.999,0.0,0,0,0.0,59720.90000000001,0.0,-326362.79409999994]
["2026-02-17T10:48:07.000000000",679.86,661.0,18.59,19.26,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,19,20,4.0,60455.7,-24.474959999999996,-329649.8369399998]
["2026-02-17T10:48:07.000000000",679.86,676.0,4.53,4.76,0.772,0.058,4,18,0.69,0.72,-0.228,0.058,240,798,1415.1999999999998,60455.7,-9305.92368,-329649.8369399998]
["2026-02-17T10:48:19.000000000",679.72,676.0,4.36,4.57,0.759,0.059,4,18,0.74,0.77,-0.241,0.059,240,798,1439.6000000000001,59692.9,-9464.421279999999,-326755.67812000023]
["2026-02-17T10:48:31.000000000",679.49,765.0,0.0,0.02,0.001,0.0,0,0,83.49,86.28,-0.999,0.0,0,0,0.0,59692.9,0.0,-326645.11228999996]
["2026-02-17T10:48:43.000000000",679.44,721.0,0.0,0.01,0.001,0.0,2,0,41.12,41.98,-0.999,0.0,0,0,0.0,58901.200000000004,0.0,-322630.7251199999]
["2026-02-17T10:48:43.000000000",679.44,755.0,0.0,0.02,0.002,0.0,0,0,75.12,75.98,-0.999,0.0,0,0,0.0,58901.200000000004,0.0,-322630.7251199999]
["2026-02-17T10:49:07.000000000",679.35,662.0,16.76,19.45,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,87,23,26.1,58430.200000000004,-177.31035,-321005.10330000013]
["2026-02-17T10:49:20.000000000",679.43,662.0,17.27,17.8,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,87,23,26.1,58943.700000000004,-177.33123,-323908.06105]
["2026-02-17T10:49:20.000000000",679.43,723.0,0.0,0.02,0.002,0.0,0,0,43.22,43.75,-0.998,0.0,0,0,0.0,58943.700000000004,0.0,-323908.06105]
["2026-02-17T10:49:32.000000000",679.26,723.0,0.0,0.02,0.002,0.0,0,0,42.89,44.08,-0.998,0.0,0,0,0.0,58943.700000000004,0.0,-323827.01609999995]
["2026-02-17T10:49:46.000000000",679.43,723.0,0.0,0.02,0.002,0.0,0,0,43.0,43.84,-0.998,0.0,0,0,0.0,58420.399999999994,0.0,-321477.73994]
["2026-02-17T10:50:00.000000000",679.44,664.0,15.14,15.89,0.989,0.004,0,0,0.02,0.03,-0.011,0.004,62,40,24.8,58949.700000000004,-168.50112000000001,-323956.3125599998]
["2026-02-17T10:50:13.000000000",678.88,642.0,35.88,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,58618.4,-2.03664,-323270.4361599998]
["2026-02-17T10:50:26.000000000",679.35,709.0,0.0,0.02,0.003,0.001,53,0,29.11,29.95,-0.997,0.001,0,0,5.3,58312.899999999994,36.00555,-321655.2412500002]
["2026-02-17T10:50:26.000000000",679.35,724.0,0.0,0.02,0.002,0.0,1,0,44.11,44.95,-0.998,0.0,0,0,0.0,58312.899999999994,0.0,-321655.2412500002]
["2026-02-17T10:50:38.000000000",679.18,724.0,0.0,0.03,0.002,0.0,1,0,44.3,45.16,-0.998,0.0,0,0,0.0,57722.09999999999,0.0,-318765.6620199999]
["2026-02-17T10:51:04.000000000",679.08,650.0,28.7,29.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,19,10.7,57582.70000000001,-69.94524,-318554.39076]
["2026-02-17T10:51:16.000000000",679.1,650.0,28.78,29.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,19,10.7,57633.90000000001,-69.9473,-318877.5169000001]
["2026-02-17T10:51:16.000000000",679.1,665.0,13.86,14.61,0.983,0.006,1,0,0.03,0.05,-0.017,0.006,135,120,81.60000000000001,57633.90000000001,-545.9964000000001,-318877.5169000001]
["2026-02-17T10:51:28.000000000",679.11,711.0,0.0,0.03,0.004,0.001,22,0,31.4,32.25,-0.996,0.001,0,0,2.1999999999999997,57746.200000000004,14.94042,-319422.10494]
["2026-02-17T10:51:41.000000000",679.44,711.0,0.0,0.03,0.004,0.001,22,0,30.65,32.01,-0.996,0.001,0,0,2.1999999999999997,58304.700000000004,14.94768,-320512.91063999984]
["2026-02-17T10:51:57.000000000",679.93,700.0,0.0,0.02,0.004,0.002,149,24,19.6,20.37,-0.996,0.002,35,65,36.8,60416.4,155.02403999999999,-329529.4343599999]
["2026-02-17T10:52:48.000000000",679.35,651.0,27.4,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,58884.100000000006,-8.1522,-322698.72285000014]
["2026-02-17T10:53:04.000000000",679.48,651.0,28.15,28.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,58874.6,-8.15376,-323662.14424000005]
["2026-02-17T10:53:04.000000000",679.48,712.0,0.0,0.03,0.004,0.001,38,0,32.12,32.81,-0.996,0.001,0,0,3.8,58874.6,25.82024,-323662.14424000005]
["2026-02-17T10:53:23.000000000",679.39,712.0,0.0,0.03,0.004,0.001,38,0,30.34,33.17,-0.996,0.001,0,0,3.8,58937.799999999996,25.81682,-324056.8009799999]
["2026-02-17T10:53:39.000000000",679.45,653.0,26.04,26.88,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,7,9.8,58791.9,-65.22720000000001,-322645.66535]
["2026-02-17T10:53:52.000000000",679.5,653.0,26.15,27.01,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,7,9.8,58791.9,-65.232,-322669.4085000001]
["2026-02-17T10:54:04.000000000",679.57,653.0,26.2,27.04,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,7,9.8,59335.90000000001,-65.23872,-325785.17843000015]
["2026-02-17T10:54:17.000000000",679.51,699.0,0.0,0.02,0.005,0.002,127,4,19.08,19.76,-0.996,0.002,22,3,29.799999999999997,59726.00000000001,142.69710000000003,-327580.89884]
["2026-02-17T10:54:17.000000000",679.51,725.0,0.0,0.02,0.002,0.0,32,0,45.03,45.76,-0.998,0.0,0,0,0.0,59726.00000000001,0.0,-327580.89884]
["2026-02-17T10:54:30.000000000",679.56,713.0,0.0,0.03,0.004,0.001,84,1,32.74,34.25,-0.996,0.001,3,0,8.700000000000001,59260.5,55.04436,-325477.30068]
["2026-02-17T10:54:56.000000000",679.66,639.0,40.31,41.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59782.100000000006,0.0,-327629.42334000004]
["2026-02-17T10:55:09.000000000",679.81,639.0,40.42,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60604.09999999999,0.0,-331651.42678999994]
["2026-02-17T10:55:09.000000000",679.81,700.0,0.0,0.02,0.004,0.002,149,24,19.77,20.54,-0.996,0.002,35,65,36.8,60604.09999999999,154.99667999999997,-331651.42678999994]
["2026-02-17T10:55:21.000000000",679.67,700.0,0.0,0.02,0.004,0.002,149,24,19.89,20.66,-0.996,0.002,35,65,36.8,60604.09999999999,154.96475999999998,-331583.12653000007]
["2026-02-17T10:55:34.000000000",679.62,700.0,0.0,0.02,0.004,0.002,149,24,19.98,20.77,-0.996,0.002,35,65,36.8,60092.00000000001,154.95335999999998,-329820.9452399999]
["2026-02-17T10:55:46.000000000",679.88,641.0,38.55,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,59915.00000000001,0.0,-328025.7828800001]
["2026-02-17T10:55:58.000000000",680.17,642.0,37.71,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62061.19999999999,-2.04051,-336779.3737999999]
["2026-02-17T10:55:58.000000000",680.17,750.0,0.0,0.02,0.002,0.0,9,0,69.43,70.29,-0.998,0.0,0,0,0.0,62061.19999999999,0.0,-336779.3737999999]
["2026-02-17T10:56:10.000000000",680.01,702.0,0.0,0.02,0.004,0.001,54,7,21.2,22.6,-0.996,0.001,12,5,6.6000000000000005,60821.09999999998,28.560419999999993,-331957.08164999983]
["2026-02-17T10:56:22.000000000",679.71,701.0,0.0,0.02,0.004,0.002,120,18,20.57,21.88,-0.996,0.002,13,1,26.6,60821.09999999998,145.45794,-331810.6321500001]
["2026-02-17T10:56:46.000000000",679.49,627.0,52.06,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58894.399999999994,0.0,-324192.83288000006]
["2026-02-17T10:56:46.000000000",679.49,642.0,37.06,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,58894.399999999994,-2.0384700000000002,-324192.83288000006]
["2026-02-17T10:56:59.000000000",679.68,642.0,37.33,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,59753.4,-2.0390399999999995,-328354.76736]
["2026-02-17T10:57:12.000000000",679.88,688.0,0.05,0.07,0.037,0.018,278,475,7.96,8.35,-0.964,0.018,446,48,1303.1999999999998,60605.29999999999,-2055.9571199999996,-330998.89812]
["2026-02-17T10:57:25.000000000",679.79,688.0,0.05,0.07,0.034,0.017,278,475,7.99,8.38,-0.966,0.017,446,48,1230.8,60205.6,-1941.4802400000003,-329310.66969999985]
["2026-02-17T10:57:38.000000000",679.95,629.0,50.36,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60205.6,0.0,-329388.1785]
["2026-02-17T10:57:38.000000000",679.95,687.0,0.1,0.12,0.054,0.025,94,567,6.88,7.26,-0.946,0.025,273,40,917.5000000000001,60205.6,-3042.77625,-329388.1785]
["2026-02-17T10:58:04.000000000",679.68,628.0,51.32,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59359.8,0.0,-326192.02560000005]
["2026-02-17T10:58:04.000000000",679.68,689.0,0.03,0.04,0.021,0.011,301,854,9.08,9.48,-0.979,0.011,187,30,536.8000000000001,59359.8,852.3187200000001,-326192.02560000005]
["2026-02-17T10:58:16.000000000",679.89,689.0,0.03,0.05,0.024,0.012,301,854,8.81,9.4,-0.976,0.012,187,30,585.6,60677.49999999999,930.0895199999999,-332150.0611500003]
["2026-02-17T10:58:30.000000000",679.85,689.0,0.02,0.04,0.021,0.012,301,854,8.93,9.52,-0.979,0.012,187,30,585.6,60624.4,930.0348,-331711.05230000004]
["2026-02-17T10:58:42.000000000",679.96,630.0,49.54,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,60664.6,0.0,-331779.68240000005]
["2026-02-17T10:58:55.000000000",680.21,631.0,48.81,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60664.6,0.0,-331901.66740000003]
["2026-02-17T10:59:07.000000000",680.27,677.0,4.03,4.23,0.739,0.063,13,41,0.79,0.83,-0.261,0.063,249,1221,1650.6,62455.99999999999,-10114.25436,-338430.2433799999]
["2026-02-17T10:59:07.000000000",680.27,692.0,0.0,0.02,0.007,0.004,261,266,11.4,11.99,-0.993,0.004,147,1,163.20000000000002,62455.99999999999,310.20312000000007,-338430.2433799999]
["2026-02-17T10:59:20.000000000",680.18,697.0,0.0,0.02,0.005,0.002,183,21,16.38,17.12,-0.995,0.002,59,1,48.4,62098.599999999984,168.68464,-337611.4240799999]
["2026-02-17T10:59:32.000000000",680.17,760.0,0.0,0.02,0.001,0.0,0,0,79.42,80.19,-0.998,0.0,0,0,0.0,60843.59999999999,0.0,-332592.2472799999]
["2026-02-17T10:59:44.000000000",680.17,760.0,0.0,0.02,0.001,0.0,0,0,79.39,80.25,-0.999,0.0,0,0,0.0,61719.99999999999,0.0,-336648.78115999984]
["2026-02-17T10:59:57.000000000",680.27,632.0,47.9,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62104.7,0.0,-337901.6735899999]
["2026-02-17T11:00:10.000000000",680.41,678.0,3.37,3.55,0.676,0.072,12,340,0.97,1.01,-0.324,0.072,300,1194,2246.3999999999996,62104.7,-14108.98176,-337971.21397000016]
["2026-02-17T11:00:24.000000000",680.4,678.0,3.32,3.48,0.692,0.071,12,340,0.99,1.02,-0.308,0.071,300,1194,2215.2,63143.99999999999,-13912.819199999998,-341159.36399999977]
["2026-02-17T11:00:24.000000000",680.4,770.0,0.0,0.02,0.001,0.0,0,0,89.22,89.85,-0.999,0.0,0,0,0.0,63143.99999999999,0.0,-341159.36399999977]
["2026-02-17T11:00:37.000000000",680.34,770.0,0.0,0.02,0.001,0.0,0,0,89.39,90.02,-0.999,0.0,0,0,0.0,62914.6,0.0,-341250.37992]
["2026-02-17T11:00:51.000000000",680.42,770.0,0.0,0.02,0.001,0.0,0,0,89.13,89.97,-0.999,0.0,0,0,0.0,62415.299999999996,0.0,-338954.62510000006]
["2026-02-17T11:01:05.000000000",680.53,650.0,30.15,30.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,21,10.7,62861.50000000001,-70.09459,-339740.31137]
["2026-02-17T11:01:18.000000000",680.59,679.0,2.81,2.88,0.625,0.079,23,416,1.19,1.22,-0.376,0.079,318,1417,2693.9,63469.399999999994,-15861.14995,-343673.44875999994]
["2026-02-17T11:01:18.000000000",680.59,775.0,0.0,0.02,0.001,0.0,0,0,94.04,94.75,-0.999,0.0,0,0,0.0,63469.399999999994,0.0,-343673.44875999994]
["2026-02-17T11:01:31.000000000",680.58,775.0,0.0,0.02,0.001,0.0,0,0,94.07,94.75,-0.999,0.0,0,0,0.0,63762.9,0.0,-343490.76774000016]
["2026-02-17T11:01:43.000000000",680.86,775.0,0.0,0.02,0.001,0.0,0,0,92.92,94.37,-0.999,0.0,0,0,0.0,65031.4,0.0,-349191.30647999997]
["2026-02-17T11:02:08.000000000",681.55,667.0,13.75,14.96,0.985,0.006,0,0,0.02,0.04,-0.015,0.006,111,135,66.60000000000001,67020.30000000003,-453.9123,-354998.26694999996]
["2026-02-17T11:02:08.000000000",681.55,682.0,1.56,1.6,0.443,0.088,40,915,2.01,2.07,-0.557,0.088,245,1378,2508.0,67020.30000000003,-12295.162,-354998.26694999996]
["2026-02-17T11:02:21.000000000",681.34,682.0,1.5,1.55,0.455,0.087,40,917,2.1,2.15,-0.545,0.087,245,1379,2479.5,67636.20000000003,-12151.6989,-356071.0093600001]
["2026-02-17T11:02:34.000000000",681.53,728.0,0.0,0.02,0.002,0.0,0,0,46.01,46.75,-0.998,0.0,0,0,0.0,67638.90000000002,0.0,-354850.1805099998]
["2026-02-17T11:02:46.000000000",681.48,660.0,21.15,21.91,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,356,122,72.6,67582.00000000003,-475.67303999999996,-354680.3548799998]
["2026-02-17T11:02:59.000000000",681.43,668.0,13.29,13.68,0.983,0.007,2,0,0.03,0.05,-0.017,0.007,71,337,51.1,67706.70000000003,-329.13068999999996,-356798.79229]
["2026-02-17T11:03:12.000000000",681.59,668.0,13.42,13.81,0.983,0.007,2,0,0.04,0.05,-0.017,0.007,71,337,51.1,67706.70000000003,-329.20797,-356882.56877000007]
["2026-02-17T11:03:24.000000000",681.4,668.0,13.24,13.64,0.981,0.007,2,0,0.04,0.05,-0.019,0.007,71,337,51.1,67407.30000000003,-329.11619999999994,-354467.687]
["2026-02-17T11:03:24.000000000",681.4,729.0,0.0,0.02,0.002,0.0,0,0,47.17,48.02,-0.998,0.0,0,0,0.0,67407.30000000003,0.0,-354467.687]
["2026-02-17T11:03:37.000000000",681.35,729.0,0.0,0.02,0.002,0.0,0,0,46.69,48.59,-0.998,0.0,0,0,0.0,67636.60000000003,0.0,-355802.33269999997]
["2026-02-17T11:03:49.000000000",681.23,670.0,11.11,11.49,0.969,0.011,12,24,0.07,0.09,-0.031,0.011,2014,504,2228.6000000000004,67013.00000000001,-15002.04706,-353265.4411000002]
["2026-02-17T11:04:02.000000000",681.22,670.0,11.09,11.48,0.969,0.012,12,24,0.07,0.09,-0.031,0.012,2014,504,2431.2,66603.10000000002,-16365.629280000001,-352303.14129999996]
["2026-02-17T11:04:17.000000000",681.18,670.0,11.07,11.46,0.968,0.012,12,24,0.07,0.09,-0.032,0.012,2014,504,2431.2,66524.80000000002,-16364.668319999999,-352526.9983199998]
["2026-02-17T11:04:34.000000000",681.37,717.0,0.0,0.03,0.004,0.001,12,0,35.32,36.08,-0.996,0.001,0,0,1.2,67689.40000000004,8.17644,-356263.84368]
["2026-02-17T11:04:34.000000000",681.37,730.0,0.0,0.02,0.002,0.0,10,0,48.32,49.08,-0.998,0.0,0,0,0.0,67689.40000000004,0.0,-356263.84368]
["2026-02-17T11:04:46.000000000",681.3,730.0,0.0,0.02,0.002,0.0,10,0,48.24,49.1,-0.998,0.0,0,0,0.0,67210.90000000002,0.0,-355411.72710000025]
["2026-02-17T11:05:11.000000000",681.37,656.0,25.0,25.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,8,2,0.8,67209.70000000001,-5.45096,-355456.42023]
["2026-02-17T11:05:23.000000000",681.46,656.0,25.13,25.83,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,8,2,0.8,67366.80000000002,-5.4516800000000005,-355739.8379600001]
["2026-02-17T11:05:23.000000000",681.46,717.0,0.0,0.03,0.004,0.001,12,0,35.17,35.86,-0.996,0.001,0,0,1.2,67366.80000000002,8.177520000000001,-355739.8379600001]
["2026-02-17T11:05:35.000000000",681.64,717.0,0.0,0.03,0.004,0.001,12,0,34.48,35.98,-0.996,0.001,0,0,1.2,68735.90000000004,8.17968,-361182.63172]
["2026-02-17T11:05:48.000000000",681.77,717.0,0.0,0.03,0.004,0.001,12,0,34.86,35.5,-0.996,0.001,0,0,1.2,69177.80000000003,8.181239999999999,-360922.2203]
["2026-02-17T11:06:01.000000000",682.16,659.0,22.75,23.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,70566.00000000003,-37.5188,-364362.1208]
["2026-02-17T11:06:14.000000000",682.02,659.0,22.7,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,70494.00000000003,-37.5111,-363796.28819999984]
["2026-02-17T11:06:26.000000000",681.9,640.0,41.44,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70093.50000000001,0.0,-362616.0087]
["2026-02-17T11:06:26.000000000",681.9,718.0,0.0,0.02,0.003,0.001,43,0,35.32,36.8,-0.997,0.001,0,0,4.300000000000001,70093.50000000001,29.321700000000007,-362616.0087]
["2026-02-17T11:06:39.000000000",681.95,718.0,0.0,0.02,0.003,0.001,43,0,35.69,36.31,-0.997,0.001,0,0,4.300000000000001,70017.60000000002,29.323850000000007,-362970.61529999995]
["2026-02-17T11:07:03.000000000",682.12,645.0,36.85,37.48,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,69761.00000000003,0.0,-360499.05576000013]
["2026-02-17T11:07:03.000000000",682.12,660.0,21.86,22.51,0.995,0.002,7,0,0.0,0.03,-0.005,0.002,356,122,72.6,69761.00000000003,-476.11976,-360499.05576000013]
["2026-02-17T11:07:16.000000000",682.27,660.0,21.82,22.66,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,356,122,72.6,69761.00000000003,-476.22445999999997,-360578.3304600002]
["2026-02-17T11:07:28.000000000",682.3,706.0,0.0,0.02,0.004,0.001,106,3,23.29,24.05,-0.996,0.001,5,3,11.1,70651.80000000002,68.9123,-363080.4866000001]
["2026-02-17T11:07:41.000000000",682.31,706.0,0.0,0.02,0.004,0.001,106,3,23.42,24.04,-0.996,0.001,5,3,11.1,70021.80000000002,68.91331,-359686.5395999999]
["2026-02-17T11:07:53.000000000",682.47,647.0,35.08,35.92,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,70503.8,151.50834000000003,-360477.9241200004]
["2026-02-17T11:07:53.000000000",682.47,714.0,0.0,0.03,0.003,0.001,3,0,31.24,31.94,-0.997,0.001,0,0,0.3,70503.8,2.04741,-360477.9241200004]
["2026-02-17T11:08:18.000000000",682.24,646.0,35.89,36.51,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,70847.80000000002,0.0,-363446.98624000006]
["2026-02-17T11:08:18.000000000",682.24,707.0,0.0,0.02,0.004,0.001,56,3,24.49,25.11,-0.996,0.001,1,0,5.7,70847.80000000002,37.5232,-363446.98624000006]
["2026-02-17T11:08:30.000000000",682.36,707.0,0.0,0.02,0.004,0.001,56,3,24.36,24.97,-0.996,0.001,1,0,5.7,70847.80000000002,37.5298,-363510.91335999983]
["2026-02-17T11:08:43.000000000",682.54,707.0,0.0,0.02,0.004,0.001,56,3,21.6,24.97,-0.996,0.001,1,0,5.7,71393.8,37.539699999999996,-365433.28107999987]
["2026-02-17T11:08:55.000000000",682.71,648.0,34.31,35.02,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,72153.3,114.69528000000001,-366076.61181000015]
["2026-02-17T11:09:07.000000000",682.56,648.0,34.2,34.9,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,72598.0,114.67008,-367432.9689599999]
["2026-02-17T11:09:07.000000000",682.56,709.0,0.0,0.03,0.005,0.001,53,0,26.11,26.82,-0.995,0.001,0,0,5.3,72598.0,36.17568,-367432.9689599999]
["2026-02-17T11:09:20.000000000",682.6,709.0,0.0,0.03,0.005,0.001,53,0,26.06,26.79,-0.995,0.001,0,0,5.3,72085.90000000001,36.177800000000005,-366883.1653999998]
["2026-02-17T11:09:32.000000000",682.66,723.0,0.0,0.02,0.002,0.001,0,0,40.06,40.71,-0.997,0.001,0,0,0.0,72085.90000000001,0.0,-366915.41413999995]
["2026-02-17T11:09:58.000000000",682.94,634.0,48.56,49.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,73487.3,0.0,-371876.5376199999]
["2026-02-17T11:09:58.000000000",682.94,649.0,33.65,34.27,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,73487.3,50.537560000000006,-371876.5376199999]
["2026-02-17T11:10:11.000000000",683.05,696.0,0.0,0.02,0.006,0.003,340,107,12.74,13.14,-0.994,0.003,180,7,156.0,73698.6,327.864,-372288.20590000006]
["2026-02-17T11:10:24.000000000",682.93,695.0,0.0,0.01,0.004,0.002,822,757,11.87,12.27,-0.996,0.002,1030,53,370.40000000000003,74193.10000000002,-284.09887999999995,-375003.0093699999]
["2026-02-17T11:10:36.000000000",683.06,696.0,0.0,0.02,0.006,0.003,340,107,12.68,13.08,-0.994,0.003,180,7,156.0,74857.30000000002,327.86879999999996,-376760.1856199999]
["2026-02-17T11:10:49.000000000",683.12,637.0,45.72,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,75170.30000000002,0.0,-376563.75192]
["2026-02-17T11:11:01.000000000",683.18,637.0,45.85,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,75170.30000000002,0.0,-376596.8263799998]
["2026-02-17T11:11:14.000000000",683.15,637.0,45.85,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,75706.80000000005,0.0,-379373.6895000001]
["2026-02-17T11:11:14.000000000",683.15,677.0,6.27,6.59,0.883,0.038,13,45,0.29,0.31,-0.117,0.038,249,1378,995.5999999999999,75706.80000000005,-6126.489199999999,-379373.6895000001]
["2026-02-17T11:11:26.000000000",683.3,697.0,0.0,0.02,0.006,0.003,183,21,13.26,14.03,-0.994,0.003,59,1,72.6,75987.50000000003,254.18760000000003,-378111.57130000007]
["2026-02-17T11:11:38.000000000",683.55,638.0,44.05,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76592.90000000002,0.0,-377604.64035000006]
["2026-02-17T11:11:50.000000000",683.56,638.0,45.2,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76413.90000000001,0.0,-374282.59444]
["2026-02-17T11:12:03.000000000",683.5,638.0,45.24,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,76413.90000000001,0.0,-374249.7415000001]
["2026-02-17T11:12:15.000000000",683.53,684.0,1.44,1.47,0.453,0.094,87,1275,1.89,1.94,-0.547,0.094,1860,361,18301.8,76402.40000000002,-113918.47686000001,-375151.33931999985]
["2026-02-17T11:12:15.000000000",683.53,699.0,0.0,0.01,0.003,0.002,127,5,15.16,15.85,-0.997,0.002,22,3,29.799999999999997,76402.40000000002,143.5413,-375151.33931999985]
["2026-02-17T11:12:28.000000000",683.47,699.0,0.0,0.01,0.003,0.002,127,5,15.1,15.75,-0.997,0.002,22,3,29.799999999999997,76702.70000000001,143.52870000000004,-375896.8810100001]
["2026-02-17T11:12:54.000000000",683.65,625.0,58.14,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,77183.00000000003,0.0,-376695.2518999999]
["2026-02-17T11:12:54.000000000",683.65,686.0,0.63,0.67,0.272,0.084,109,980,2.98,3.17,-0.725,0.083,543,81,5422.5,77183.00000000003,-24551.922450000002,-376695.2518999999]
["2026-02-17T11:13:07.000000000",683.6,685.0,1.02,1.07,0.363,0.092,145,1431,2.32,2.39,-0.636,0.091,325,135,4291.5,76590.80000000003,-11098.246000000001,-373044.6215999999]
["2026-02-17T11:13:20.000000000",683.69,685.0,1.05,1.08,0.363,0.092,145,1433,2.28,2.35,-0.636,0.091,325,136,4291.5,76590.80000000003,-11099.70715,-373093.73514000006]
["2026-02-17T11:13:32.000000000",684.18,686.0,0.86,0.9,0.285,0.086,109,987,2.55,2.71,-0.705,0.083,543,94,5444.3,77024.60000000003,-24421.8051,-369013.8513599999]
["2026-02-17T11:13:44.000000000",684.18,627.0,56.7,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78110.30000000002,0.0,-368775.07254000014]
["2026-02-17T11:13:57.000000000",684.33,627.0,56.9,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78553.70000000003,0.0,-366727.6566899999]
["2026-02-17T11:13:57.000000000",684.33,688.0,0.37,0.4,0.179,0.066,278,581,3.91,4.19,-0.821,0.066,446,72,4778.400000000001,78553.70000000003,-7587.851039999999,-366727.6566899999]
["2026-02-17T11:14:09.000000000",684.1,688.0,0.34,0.37,0.167,0.062,278,582,4.08,4.39,-0.832,0.062,446,72,4488.8,78260.40000000002,-7125.585600000002,-369667.1169999999]
["2026-02-17T11:14:21.000000000",684.01,688.0,0.32,0.38,0.158,0.061,278,582,4.04,4.48,-0.842,0.061,446,72,4416.400000000001,77791.10000000003,-7009.734480000001,-370415.3553499999]
["2026-02-17T11:15:09.000000000",683.96,639.0,44.49,45.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78204.10000000003,0.0,-368871.2553200001]
["2026-02-17T11:15:21.000000000",684.06,628.0,55.66,56.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78204.10000000003,0.0,-368925.1870199998]
["2026-02-17T11:15:33.000000000",684.01,628.0,55.61,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78446.80000000003,0.0,-372204.0414999999]
["2026-02-17T11:15:46.000000000",684.09,674.0,10.1,10.48,0.959,0.015,47,42,0.09,0.11,-0.042,0.015,459,887,759.0,78601.40000000001,-4227.6762,-372484.26864]
["2026-02-17T11:15:46.000000000",684.09,689.0,0.19,0.21,0.107,0.047,301,940,4.84,5.18,-0.893,0.047,187,36,2293.6,78601.40000000001,3665.354220000001,-372484.26864]
["2026-02-17T11:15:58.000000000",684.18,750.0,0.0,0.02,0.002,0.0,9,0,65.45,66.08,-0.998,0.0,0,0,0.0,78349.50000000001,0.0,-370336.37130000006]
["2026-02-17T11:16:11.000000000",684.12,750.0,0.0,0.02,0.002,0.0,9,0,65.5,66.12,-0.999,0.0,0,0,0.0,77960.40000000001,0.0,-364815.1994400003]
["2026-02-17T11:16:24.000000000",684.02,750.0,0.0,0.02,0.002,0.0,9,0,65.6,66.45,-0.998,0.0,0,0,0.0,77794.90000000002,0.0,-371285.3719800002]
["2026-02-17T11:16:37.000000000",683.84,675.0,8.81,9.18,0.943,0.02,9,19,0.14,0.15,-0.057,0.02,152,1902,322.0,77794.90000000002,-1955.7824000000003,-371187.6681600001]
["2026-02-17T11:16:49.000000000",683.9,648.0,35.58,36.77,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,77575.20000000004,114.8952,-373040.0939999998]
["2026-02-17T11:17:02.000000000",683.97,674.0,9.95,10.28,0.955,0.016,47,42,0.1,0.12,-0.045,0.016,459,887,809.6,77648.00000000004,-4508.730240000001,-371376.5588399998]
["2026-02-17T11:17:02.000000000",683.97,750.0,0.0,0.02,0.002,0.0,9,0,65.65,66.25,-0.998,0.0,0,0,0.0,77648.00000000004,0.0,-371376.5588399998]
["2026-02-17T11:17:15.000000000",683.79,750.0,0.0,0.02,0.002,0.0,9,0,64.8,66.45,-0.998,0.0,0,0,0.0,77850.40000000002,0.0,-374335.36517999985]
["2026-02-17T11:17:28.000000000",683.9,676.0,7.9,8.25,0.921,0.026,4,27,0.19,0.2,-0.079,0.026,240,994,634.4,77435.80000000003,-4196.410399999999,-372707.71859999985]
["2026-02-17T11:17:40.000000000",683.83,676.0,7.87,8.23,0.921,0.026,4,27,0.19,0.21,-0.079,0.026,240,994,634.4,77322.70000000004,-4195.98088,-372288.67711]
["2026-02-17T11:17:53.000000000",683.84,676.0,7.89,8.25,0.921,0.026,4,27,0.19,0.21,-0.079,0.026,240,994,634.4,77322.70000000004,-4196.04224,-372294.1212800002]
["2026-02-17T11:18:05.000000000",683.84,722.0,0.0,0.02,0.003,0.001,11,0,37.68,38.45,-0.997,0.001,0,0,1.0999999999999999,77226.30000000005,7.522239999999999,-371749.78464000026]
["2026-02-17T11:18:05.000000000",683.84,760.0,0.0,0.02,0.001,0.0,0,0,75.68,76.45,-0.999,0.0,0,0,0.0,77226.30000000005,0.0,-371749.78464000026]
["2026-02-17T11:18:18.000000000",683.9,721.0,0.0,0.02,0.003,0.001,2,0,36.73,37.45,-0.997,0.001,0,0,0.2,77777.30000000003,1.3678000000000001,-373708.26429999986]
["2026-02-17T11:18:46.000000000",684.16,663.0,20.99,21.59,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,78544.0,-42.41792,-370753.14559999993]
["2026-02-17T11:19:01.000000000",684.21,663.0,20.91,21.59,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,78786.2,-42.421020000000006,-372867.08160000003]
["2026-02-17T11:19:01.000000000",684.21,724.0,0.0,0.02,0.003,0.001,1,0,39.4,40.11,-0.998,0.001,0,0,0.1,78786.2,0.6842100000000001,-372867.08160000003]
["2026-02-17T11:19:14.000000000",684.53,724.0,0.0,0.02,0.003,0.001,1,0,38.93,39.79,-0.998,0.001,0,0,0.1,79047.00000000001,0.6845300000000001,-368660.4767999999]
["2026-02-17T11:19:26.000000000",684.59,724.0,0.0,0.02,0.003,0.001,1,0,39.02,39.63,-0.997,0.001,0,0,0.1,79272.90000000001,0.68459,-368069.12890999974]
["2026-02-17T11:19:39.000000000",684.53,665.0,19.22,19.94,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,135,129,27.200000000000003,79272.90000000001,-183.45404,-368036.8699699998]
["2026-02-17T11:19:51.000000000",684.56,665.0,19.27,19.97,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,135,129,27.200000000000003,79498.40000000001,-183.46208,-369150.34912]
["2026-02-17T11:19:51.000000000",684.56,726.0,0.0,0.02,0.002,0.001,0,0,41.08,41.74,-0.998,0.001,0,0,0.0,79498.40000000001,0.0,-369150.34912]
["2026-02-17T11:20:03.000000000",684.51,731.0,0.0,0.02,0.002,0.0,0,0,46.01,47.41,-0.998,0.0,0,0,0.0,79681.10000000002,0.0,-365622.1178700002]
["2026-02-17T11:20:16.000000000",684.31,725.0,0.0,0.02,0.002,0.001,32,0,39.3,40.97,-0.998,0.001,0,0,3.2,79042.6,21.89792,-368936.1561599998]
["2026-02-17T11:20:41.000000000",684.48,651.0,33.14,33.83,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,79310.80000000003,-8.21376,-368038.0511999998]
["2026-02-17T11:20:41.000000000",684.48,666.0,18.16,18.84,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,60,85,12.0,79310.80000000003,-82.1376,-368038.0511999998]
["2026-02-17T11:20:54.000000000",684.35,712.0,0.0,0.03,0.005,0.001,38,0,27.24,27.97,-0.995,0.001,0,0,3.8,79310.80000000003,26.0053,-367968.15150000004]
["2026-02-17T11:21:07.000000000",684.42,712.0,0.0,0.02,0.005,0.001,38,0,27.22,28.85,-0.995,0.001,0,0,3.8,78988.3,26.007959999999997,-371041.1925000001]
["2026-02-17T11:21:19.000000000",684.58,712.0,0.0,0.02,0.003,0.001,38,0,27.02,27.79,-0.997,0.001,0,0,3.8,79240.30000000002,26.01404,-368477.23874000006]
["2026-02-17T11:21:32.000000000",684.49,653.0,31.24,31.95,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,79367.90000000002,-65.71104,-368850.44180999964]
["2026-02-17T11:21:44.000000000",684.31,653.0,30.9,31.75,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,79170.7,-65.69376,-372128.4623099998]
["2026-02-17T11:21:44.000000000",684.31,775.0,0.0,0.02,0.001,0.0,0,0,90.26,91.11,-0.999,0.0,0,0,0.0,79170.7,0.0,-372128.4623099998]
["2026-02-17T11:21:57.000000000",684.31,713.0,0.0,0.02,0.003,0.001,84,1,28.31,28.99,-0.997,0.001,3,0,8.700000000000001,78790.20000000001,55.429109999999994,-370635.9821999998]
["2026-02-17T11:22:09.000000000",684.27,713.0,0.0,0.02,0.003,0.001,84,1,28.35,28.99,-0.997,0.001,3,0,8.700000000000001,78790.20000000001,55.425869999999996,-370614.3174]
["2026-02-17T11:22:22.000000000",684.22,654.0,29.84,30.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,78704.3,-17.789720000000003,-370165.0726600001]
["2026-02-17T11:22:35.000000000",684.24,654.0,29.98,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,78759.4,-17.79024,-371478.00144000014]
["2026-02-17T11:22:47.000000000",684.43,654.0,30.11,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,79191.4,-17.795180000000002,-369270.5178999999]
["2026-02-17T11:22:47.000000000",684.43,715.0,0.0,0.02,0.003,0.001,87,2,30.16,30.89,-0.997,0.001,0,0,8.700000000000001,79191.4,59.545410000000004,-369270.5178999999]
["2026-02-17T11:22:59.000000000",684.66,715.0,0.0,0.02,0.003,0.001,87,2,29.93,30.67,-0.997,0.001,0,0,8.700000000000001,79607.30000000002,59.56542,-363818.0540999999]
["2026-02-17T11:23:12.000000000",684.81,715.0,0.0,0.02,0.003,0.001,87,2,29.74,30.48,-0.997,0.001,0,0,8.700000000000001,79607.30000000002,59.57847000000001,-363897.76184999995]
["2026-02-17T11:23:24.000000000",684.82,693.0,0.01,0.03,0.018,0.012,752,683,8.05,8.44,-0.982,0.012,172,18,1108.8000000000002,80182.90000000001,4766.347200000001,-360026.9945]
["2026-02-17T11:23:37.000000000",684.77,655.0,29.32,30.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,79809.80000000002,-17.80402,-362810.3195600001]
["2026-02-17T11:23:49.000000000",684.75,701.0,0.0,0.02,0.005,0.002,120,23,15.84,16.61,-0.995,0.002,13,5,26.6,79639.90000000002,146.5365,-362418.31725]
["2026-02-17T11:24:02.000000000",684.68,701.0,0.0,0.02,0.005,0.002,120,23,15.98,16.72,-0.995,0.002,13,5,26.6,79516.59999999999,146.52151999999998,-363362.4147199999]
["2026-02-17T11:24:14.000000000",684.84,701.0,0.0,0.02,0.005,0.002,120,23,15.77,16.52,-0.995,0.002,13,5,26.6,79934.00000000003,146.55576,-361255.8393599999]
["2026-02-17T11:24:27.000000000",684.65,642.0,41.81,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79934.00000000003,0.0,-361155.6136000002]
["2026-02-17T11:24:40.000000000",684.81,642.0,42.44,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,79552.5,0.0,-364353.84531000006]
["2026-02-17T11:24:40.000000000",684.81,703.0,0.0,0.02,0.005,0.002,52,4,17.83,18.52,-0.995,0.002,16,5,13.600000000000001,79552.5,49.30632000000001,-364353.84531000006]
["2026-02-17T11:24:52.000000000",684.84,703.0,0.0,0.02,0.005,0.002,52,4,17.83,18.43,-0.995,0.002,16,5,13.600000000000001,80014.50000000003,49.30848000000001,-361156.5375599999]
["2026-02-17T11:25:09.000000000",684.83,703.0,0.0,0.02,0.005,0.002,52,4,17.83,18.43,-0.995,0.002,16,5,13.600000000000001,79884.50000000003,49.30776000000001,-360641.75045]
["2026-02-17T11:25:28.000000000",684.73,664.0,20.4,21.15,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,62,45,12.4,79837.6,-84.90652,-362422.1111600001]
["2026-02-17T11:26:16.000000000",684.68,643.0,41.09,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,79697.80000000002,0.0,-364893.35919999983]
["2026-02-17T11:26:29.000000000",684.73,643.0,41.47,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,79697.80000000002,0.0,-364920.00620000006]
["2026-02-17T11:26:42.000000000",684.85,689.0,0.24,0.26,0.129,0.057,301,1061,4.21,4.53,-0.871,0.057,187,37,2781.6000000000004,80086.1,4450.155299999999,-365399.6629499999]
["2026-02-17T11:26:42.000000000",684.85,704.0,0.0,0.02,0.005,0.002,112,0,18.78,19.7,-0.996,0.002,9,1,24.2,80086.1,141.0791,-365399.6629499999]
["2026-02-17T11:27:08.000000000",684.67,630.0,54.43,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,80251.20000000001,0.0,-368637.2827199998]
["2026-02-17T11:27:20.000000000",684.64,630.0,54.39,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,79777.40000000001,0.0,-365508.7567999999]
["2026-02-17T11:27:32.000000000",684.68,630.0,54.39,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,80206.1,0.0,-367098.7134799998]
["2026-02-17T11:27:32.000000000",684.68,691.0,0.06,0.08,0.046,0.026,130,485,6.18,6.55,-0.954,0.026,1044,44,3052.3999999999996,80206.1,-16270.73552,-367098.7134799998]
["2026-02-17T11:27:44.000000000",684.52,673.0,11.32,11.89,0.971,0.011,10,39,0.06,0.08,-0.029,0.011,611,1120,683.0999999999999,80206.1,-4525.361719999999,-367012.92772]
["2026-02-17T11:27:57.000000000",684.37,690.0,0.1,0.12,0.068,0.035,360,1162,5.41,10.74,-0.932,0.035,1248,104,5628.000000000001,79293.2,-21270.219600000004,-370802.6159199999]
["2026-02-17T11:28:09.000000000",684.08,631.0,52.57,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79258.40000000001,0.0,-371016.26064]
["2026-02-17T11:28:22.000000000",684.23,631.0,52.9,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78849.10000000002,0.0,-373683.31951]
["2026-02-17T11:28:22.000000000",684.23,692.0,0.02,0.04,0.021,0.013,261,291,7.59,7.98,-0.979,0.013,147,13,530.4,78849.10000000002,1014.02886,-373683.31951]
["2026-02-17T11:28:34.000000000",684.25,692.0,0.02,0.04,0.022,0.014,261,291,7.6,7.99,-0.978,0.014,147,13,571.1999999999999,79000.3,1092.063,-371729.0762500001]
["2026-02-17T11:28:47.000000000",684.17,692.0,0.02,0.03,0.019,0.012,261,293,7.68,8.07,-0.981,0.012,147,13,489.59999999999997,78725.60000000002,935.94456,-373309.15045999986]
["2026-02-17T11:28:59.000000000",684.25,765.0,0.0,0.02,0.001,0.0,0,0,80.33,81.08,-0.999,0.0,0,0,0.0,78725.60000000002,0.0,-373352.8015000002]
["2026-02-17T11:29:12.000000000",684.1,633.0,50.75,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79359.59999999999,0.0,-375423.13439999986]
["2026-02-17T11:29:25.000000000",683.85,625.0,58.55,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,77669.10000000002,0.0,-373951.74705000024]
["2026-02-17T11:29:37.000000000",683.6,677.0,6.66,7.01,0.894,0.034,13,45,0.26,0.28,-0.106,0.034,249,1512,890.8000000000002,77106.10000000002,-5485.206400000002,-376967.802]
["2026-02-17T11:29:49.000000000",683.44,677.0,6.46,6.81,0.89,0.036,13,45,0.27,0.3,-0.117,0.036,249,1512,943.1999999999998,76501.00000000001,-5806.50624,-373048.88960000017]
["2026-02-17T11:29:49.000000000",683.44,765.0,0.0,0.02,0.001,0.0,0,0,81.22,82.08,-0.998,0.0,0,0,0.0,76501.00000000001,0.0,-373048.88960000017]
["2026-02-17T11:30:02.000000000",683.41,765.0,0.0,0.02,0.001,0.0,0,0,81.33,81.94,-0.998,0.0,0,0,0.0,76501.00000000001,0.0,-373032.5144]
["2026-02-17T11:30:16.000000000",683.01,765.0,0.0,0.02,0.001,0.0,0,0,80.44,82.34,-0.999,0.0,0,0,0.0,76412.70000000003,0.0,-376186.19877]
["2026-02-17T11:30:28.000000000",682.93,678.0,5.16,5.47,0.837,0.048,12,381,0.45,0.47,-0.163,0.049,300,1449,1527.6000000000001,73257.00000000001,-9645.703319999999,-367573.41389999987]
["2026-02-17T11:30:45.000000000",682.97,678.0,5.2,5.51,0.838,0.048,12,381,0.43,0.46,-0.162,0.048,300,1449,1497.6000000000001,73541.3,-9441.37728,-369503.84424999985]
["2026-02-17T11:30:45.000000000",682.97,770.0,0.0,0.02,0.001,0.0,0,0,86.78,87.41,-0.999,0.0,0,0,0.0,73541.3,0.0,-369503.84424999985]
["2026-02-17T11:31:18.000000000",682.96,633.0,49.58,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73844.1,0.0,-370238.76264000003]
["2026-02-17T11:31:18.000000000",682.96,765.0,0.0,0.02,0.001,0.0,0,0,81.56,82.42,-0.999,0.0,0,0,0.0,73844.1,0.0,-370238.76264000003]
["2026-02-17T11:31:32.000000000",682.79,679.0,4.34,4.55,0.794,0.058,23,518,0.6,0.63,-0.206,0.058,318,1912,1977.8000000000002,73844.1,-11682.536900000003,-370146.60410999996]
["2026-02-17T11:31:45.000000000",682.84,679.0,4.38,4.59,0.783,0.06,23,518,0.58,0.61,-0.218,0.06,318,1912,2045.9999999999998,72475.7,-12086.268,-365793.97379999986]
["2026-02-17T11:31:58.000000000",682.87,725.0,0.0,0.02,0.002,0.001,32,0,41.66,42.42,-0.998,0.001,0,0,3.2,73545.1,21.851840000000003,-370961.6159300001]
["2026-02-17T11:32:11.000000000",682.97,725.0,0.0,0.02,0.002,0.001,32,0,41.65,42.39,-0.998,0.001,0,0,3.2,74052.6,21.855040000000002,-370321.35933999997]
["2026-02-17T11:32:11.000000000",682.97,775.0,0.0,0.02,0.001,0.0,0,0,91.54,92.39,-0.999,0.0,0,0,0.0,74052.6,0.0,-370321.35933999997]
["2026-02-17T11:32:36.000000000",683.12,667.0,15.88,16.51,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,111,136,33.300000000000004,74982.70000000003,-227.47896000000006,-372295.61816]
["2026-02-17T11:32:48.000000000",683.23,667.0,16.02,16.62,0.991,0.003,0,0,0.01,0.03,-0.009,0.003,111,136,33.300000000000004,74982.70000000003,-227.51559000000006,-372355.56739000016]
["2026-02-17T11:33:01.000000000",683.22,643.0,39.74,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,75230.30000000005,0.0,-372061.79862000013]
["2026-02-17T11:33:01.000000000",683.22,727.0,0.0,0.02,0.002,0.0,0,0,43.17,44.81,-0.998,0.0,0,0,0.0,75230.30000000005,0.0,-372061.79862000013]
["2026-02-17T11:33:15.000000000",683.27,727.0,0.0,0.02,0.002,0.0,0,0,42.82,43.99,-0.998,0.0,0,0,0.0,75314.60000000005,0.0,-372632.22682]
["2026-02-17T11:33:27.000000000",683.13,668.0,14.85,15.46,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,71,368,29.200000000000003,74134.6,-188.54388000000003,-372550.41054]
["2026-02-17T11:33:41.000000000",683.16,668.0,14.87,15.46,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,71,368,29.200000000000003,74834.6,-188.55216000000001,-372695.20535999985]
["2026-02-17T11:33:54.000000000",683.01,668.0,14.73,15.41,0.989,0.004,2,0,0.02,0.03,-0.011,0.004,71,368,29.200000000000003,74133.70000000001,-188.51076,-372655.0370700001]
["2026-02-17T11:33:54.000000000",683.01,729.0,0.0,0.02,0.002,0.0,0,0,45.55,46.29,-0.998,0.0,0,0,0.0,74133.70000000001,0.0,-372655.0370700001]
["2026-02-17T11:34:43.000000000",683.34,729.0,0.0,0.02,0.002,0.0,0,0,45.32,45.95,-0.998,0.0,0,0,0.0,76084.90000000002,0.0,-375407.17914000014]
["2026-02-17T11:34:56.000000000",683.62,729.0,0.0,0.02,0.002,0.0,0,0,44.92,45.78,-0.998,0.0,0,0,0.0,76837.80000000005,0.0,-376414.8444]
["2026-02-17T11:35:11.000000000",683.55,716.0,0.0,0.03,0.004,0.001,47,0,32.08,32.83,-0.996,0.001,1,0,4.8,76822.90000000004,31.443299999999997,-377143.92765000014]
["2026-02-17T11:35:25.000000000",683.64,669.0,14.29,15.05,0.989,0.004,1,0,0.02,0.03,-0.011,0.004,143,227,57.60000000000001,77243.10000000002,-388.30752,-377806.1259600001]
["2026-02-17T11:35:37.000000000",683.66,715.0,0.0,0.02,0.003,0.001,87,2,31.01,31.62,-0.997,0.001,0,0,8.700000000000001,77489.80000000003,59.47842000000001,-379719.8045199999]
["2026-02-17T11:35:50.000000000",683.71,715.0,0.0,0.02,0.003,0.001,87,2,30.91,31.77,-0.997,0.001,0,0,8.700000000000001,77489.80000000003,59.48277000000001,-379747.5756200001]
["2026-02-17T11:36:03.000000000",683.89,715.0,0.0,0.03,0.003,0.001,87,2,29.95,31.51,-0.997,0.001,0,0,8.700000000000001,77553.80000000002,59.498430000000006,-379404.39086]
["2026-02-17T11:36:15.000000000",683.93,656.0,27.55,28.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,77679.60000000003,-5.47144,-376194.32863999996]
["2026-02-17T11:36:28.000000000",684.32,657.0,26.95,27.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,79290.00000000003,-10.264800000000001,-377371.0012799998]
["2026-02-17T11:36:28.000000000",684.32,718.0,0.0,0.03,0.003,0.001,43,0,33.34,34.06,-0.997,0.001,0,0,4.300000000000001,79290.00000000003,29.425760000000004,-377371.0012799998]
["2026-02-17T11:36:41.000000000",684.31,718.0,0.0,0.03,0.004,0.001,43,0,33.35,34.01,-0.996,0.001,0,0,4.300000000000001,79459.90000000001,29.425330000000002,-375296.8176099998]
["2026-02-17T11:36:54.000000000",684.46,726.0,0.0,0.02,0.002,0.001,0,0,41.3,42.01,-0.997,0.001,0,0,0.0,79348.09999999999,0.0,-372723.37746000005]
["2026-02-17T11:37:07.000000000",684.35,658.0,25.74,26.7,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,22,10,2.3,79217.3,-14.371349999999998,-374745.26954999997]
["2026-02-17T11:37:19.000000000",684.3,658.0,25.74,26.6,0.996,0.001,1,3,0.0,0.02,-0.003,0.001,22,10,2.3,79222.90000000004,-14.370299999999999,-375670.4355]
["2026-02-17T11:37:31.000000000",684.34,658.0,25.71,27.44,0.996,0.001,1,3,0.0,0.02,-0.003,0.001,22,10,2.3,79253.20000000003,-14.371139999999999,-378787.6647200001]
["2026-02-17T11:37:44.000000000",684.47,704.0,0.0,0.02,0.004,0.002,112,0,19.1,19.88,-0.994,0.002,9,1,24.2,79575.10000000002,141.00082000000003,-371765.0892100001]
["2026-02-17T11:37:44.000000000",684.47,719.0,0.0,0.03,0.004,0.001,42,0,34.05,34.91,-0.996,0.001,0,0,4.2,79575.10000000002,28.747740000000004,-371765.0892100001]
["2026-02-17T11:38:09.000000000",684.29,645.0,38.85,39.69,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,79629.10000000003,0.0,-377804.03619]
["2026-02-17T11:38:21.000000000",684.04,645.0,38.55,39.42,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,79629.10000000003,0.0,-377666.0084400001]
["2026-02-17T11:38:34.000000000",684.32,645.0,38.95,39.81,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,78659.30000000003,0.0,-378801.91439999995]
["2026-02-17T11:38:34.000000000",684.32,679.0,5.51,5.83,0.854,0.048,23,524,0.3,0.32,-0.145,0.048,318,2042,1636.8000000000002,78659.30000000003,-9689.971200000002,-378801.91439999995]
["2026-02-17T11:38:47.000000000",684.34,705.0,0.0,0.02,0.004,0.002,233,2,20.28,20.94,-0.996,0.002,11,0,48.800000000000004,79515.4,303.84696,-375067.59248]
["2026-02-17T11:38:59.000000000",684.56,646.0,38.18,38.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80321.30000000002,0.0,-375584.52855999995]
["2026-02-17T11:39:11.000000000",684.29,646.0,37.89,38.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80018.7,0.0,-377882.04524999997]
["2026-02-17T11:39:24.000000000",684.29,646.0,38.05,38.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,79631.59999999999,0.0,-376191.16466]
["2026-02-17T11:39:24.000000000",684.29,707.0,0.0,0.02,0.004,0.001,56,5,22.34,22.95,-0.996,0.001,1,0,5.7,79631.59999999999,37.63595,-376191.16466]
["2026-02-17T11:39:37.000000000",684.34,707.0,0.0,0.02,0.004,0.001,56,5,22.3,23.0,-0.996,0.001,1,0,5.7,79631.59999999999,37.63870000000001,-376218.65236000007]
["2026-02-17T11:39:49.000000000",684.24,707.0,0.0,0.02,0.004,0.001,56,5,22.32,23.0,-0.996,0.001,1,0,5.7,79629.20000000001,37.6332,-376468.8480000001]
["2026-02-17T11:40:04.000000000",684.13,648.0,35.71,36.58,0.998,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,79739.40000000001,114.93384,-376879.0074399999]
["2026-02-17T11:40:17.000000000",684.08,688.0,0.18,0.28,0.152,0.065,278,783,3.45,8.31,-0.85,0.065,446,97,4706.0,79496.70000000001,-7470.153600000002,-377004.01288000005]
["2026-02-17T11:40:29.000000000",683.89,692.0,0.01,0.02,0.012,0.009,261,300,7.83,8.22,-0.988,0.009,147,14,367.2,78875.40000000002,701.6711399999999,-377815.0305000001]
["2026-02-17T11:40:42.000000000",684.0,692.0,0.01,0.02,0.012,0.009,261,300,7.72,8.11,-0.988,0.009,147,14,367.2,78559.50000000001,701.7839999999998,-378464.7240000001]
["2026-02-17T11:40:42.000000000",684.0,707.0,0.0,0.02,0.004,0.001,56,5,22.65,23.33,-0.996,0.001,1,0,5.7,78559.50000000001,37.62,-378464.7240000001]
["2026-02-17T11:41:07.000000000",684.0,633.0,50.64,51.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79439.50000000003,0.0,-379306.04400000017]
["2026-02-17T11:41:19.000000000",684.03,634.0,49.61,50.47,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,78502.30000000003,0.0,-379793.29286999995]
["2026-02-17T11:41:32.000000000",684.1,634.0,49.75,50.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,78697.50000000003,0.0,-381454.8440999998]
["2026-02-17T11:41:32.000000000",684.1,695.0,0.0,0.01,0.004,0.003,822,809,10.64,11.02,-0.996,0.003,1030,60,555.6,78697.50000000003,-426.8783999999998,-381454.8440999998]
["2026-02-17T11:41:44.000000000",684.1,695.0,0.0,0.01,0.004,0.003,822,809,10.71,11.09,-0.996,0.003,1030,60,555.6,79385.60000000002,-426.8783999999998,-379210.31199999974]
["2026-02-17T11:41:57.000000000",684.12,641.0,42.83,43.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79323.90000000001,0.0,-380822.92332000006]
["2026-02-17T11:42:10.000000000",684.24,635.0,48.81,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,79323.90000000001,0.0,-380889.7226400001]
["2026-02-17T11:42:22.000000000",684.14,635.0,48.66,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,80241.60000000002,0.0,-381995.0421199999]
["2026-02-17T11:42:22.000000000",684.14,696.0,0.0,0.01,0.004,0.003,340,107,11.72,12.12,-0.996,0.003,180,7,156.0,80241.60000000002,328.3872,-381995.0421199999]
["2026-02-17T11:42:34.000000000",684.14,696.0,0.0,0.01,0.004,0.003,340,107,11.58,11.96,-0.996,0.003,180,7,156.0,79675.6,328.3872,-382764.0154799997]
["2026-02-17T11:42:46.000000000",684.24,785.0,0.0,0.02,0.001,0.0,0,0,100.5,101.24,-0.999,0.0,0,0,0.0,79956.70000000001,0.0,-381803.8672800002]
["2026-02-17T11:42:58.000000000",684.18,785.0,0.0,0.02,0.001,0.0,0,0,100.5,101.25,-0.999,0.0,0,0,0.0,80054.3,0.0,-383694.3016200001]
["2026-02-17T11:43:10.000000000",684.19,637.0,46.88,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,80054.3,0.0,-383699.90971000027]
["2026-02-17T11:43:23.000000000",684.3,683.0,2.3,2.37,0.618,0.094,89,1809,1.04,1.09,-0.382,0.094,1675,1895,16581.6,80309.4,-102018.18119999999,-383974.416]
["2026-02-17T11:43:35.000000000",684.17,650.0,33.86,34.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,22,10.7,80282.29999999999,-70.46951,-382881.37292999984]
["2026-02-17T11:43:48.000000000",684.14,682.0,2.89,3.07,0.691,0.084,40,1887,0.81,0.84,-0.309,0.084,245,2152,2394.0,79747.80000000002,-11780.890800000001,-383574.0372399996]
["2026-02-17T11:43:48.000000000",684.14,790.0,0.0,0.02,0.001,0.0,0,0,105.48,106.18,-0.999,0.0,0,0,0.0,79747.80000000002,0.0,-383574.0372399996]
["2026-02-17T11:44:01.000000000",683.81,785.0,0.0,0.02,0.001,0.0,0,0,100.86,101.62,-0.999,0.0,0,0,0.0,79177.00000000003,0.0,-384061.8864999999]
["2026-02-17T11:44:14.000000000",683.86,683.0,2.05,2.1,0.586,0.097,89,1810,1.21,1.24,-0.414,0.097,1675,1895,17110.8,78918.00000000003,-105206.39012,-384003.8026400001]
["2026-02-17T11:44:26.000000000",683.75,683.0,1.99,2.05,0.586,0.097,89,1810,1.24,1.28,-0.414,0.097,1675,1895,17110.8,78918.00000000003,-105189.4675,-383942.03499999986]
["2026-02-17T11:44:39.000000000",683.73,683.0,1.99,2.04,0.575,0.097,89,1810,1.25,1.28,-0.424,0.097,1675,1895,17110.8,78972.40000000002,-105186.39066,-386266.4262]
["2026-02-17T11:44:51.000000000",683.64,624.0,59.32,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78873.70000000001,0.0,-385326.16596000013]
["2026-02-17T11:45:04.000000000",683.69,624.0,59.32,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78406.10000000003,0.0,-385637.39557000005]
["2026-02-17T11:45:16.000000000",683.65,624.0,59.28,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78380.10000000003,0.0,-385566.9779499999]
["2026-02-17T11:45:16.000000000",683.65,775.0,0.0,0.02,0.001,0.0,0,0,90.99,91.72,-0.999,0.0,0,0,0.0,78380.10000000003,0.0,-385566.9779499999]
["2026-02-17T11:45:29.000000000",683.67,684.0,1.38,1.43,0.467,0.101,87,2573,1.71,1.75,-0.533,0.101,1860,948,19664.7,78430.10000000003,-122426.83791,-385771.0525500001]
["2026-02-17T11:45:42.000000000",683.72,730.0,0.0,0.02,0.002,0.0,10,0,45.87,46.71,-0.998,0.0,0,0,0.0,78430.10000000003,0.0,-385799.2658]
["2026-02-17T11:45:54.000000000",683.57,730.0,0.0,0.02,0.002,0.0,10,0,46.13,46.86,-0.998,0.0,0,0,0.0,79223.50000000003,0.0,-389173.49025000026]
["2026-02-17T11:46:08.000000000",683.56,730.0,0.0,0.02,0.002,0.0,10,0,46.07,46.72,-0.998,0.0,0,0,0.0,78055.80000000003,0.0,-385757.51615999994]
["2026-02-17T11:46:27.000000000",683.42,671.0,12.23,12.62,0.981,0.008,2,5,0.03,0.05,-0.018,0.008,628,716,504.0,77694.10000000003,-3422.56736,-385979.89733999997]
["2026-02-17T11:46:40.000000000",683.42,671.0,12.32,12.7,0.982,0.008,2,5,0.03,0.04,-0.018,0.008,628,716,504.0,77782.10000000002,-3422.56736,-387408.24513999984]
["2026-02-17T11:46:40.000000000",683.42,735.0,0.0,0.02,0.002,0.0,0,0,51.25,51.96,-0.998,0.0,0,0,0.0,77782.10000000002,0.0,-387408.24513999984]
["2026-02-17T11:46:52.000000000",683.53,735.0,0.0,0.02,0.002,0.0,0,0,51.1,51.77,-0.998,0.0,0,0,0.0,78248.70000000003,0.0,-387422.7534099999]
["2026-02-17T11:47:18.000000000",683.96,629.0,54.68,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79414.60000000002,0.0,-386389.5228000001]
["2026-02-17T11:47:18.000000000",683.96,672.0,11.75,12.14,0.979,0.008,2,13,0.04,0.05,-0.021,0.008,343,715,276.0,79414.60000000002,-1865.8428800000004,-386389.5228000001]
["2026-02-17T11:47:31.000000000",683.79,672.0,11.64,12.03,0.977,0.009,2,13,0.04,0.06,-0.023,0.009,343,715,310.49999999999994,78785.90000000002,-2098.55151,-386704.44249]
["2026-02-17T11:47:43.000000000",683.8,672.0,11.67,12.06,0.977,0.009,2,13,0.04,0.05,-0.023,0.009,343,715,310.49999999999994,78785.90000000002,-2098.5822,-386710.0977999999]
["2026-02-17T11:47:43.000000000",683.8,740.0,0.0,0.02,0.002,0.0,5,0,55.74,56.6,-0.998,0.0,0,0,0.0,78785.90000000002,0.0,-386710.0977999999]
["2026-02-17T11:47:55.000000000",683.79,740.0,0.0,0.02,0.002,0.0,5,0,55.29,56.53,-0.998,0.0,0,0,0.0,79221.50000000003,0.0,-386886.33063]
["2026-02-17T11:48:55.000000000",683.77,659.0,24.44,25.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,79389.10000000002,-37.60735,-388662.38947000005]
["2026-02-17T11:49:07.000000000",683.89,659.0,24.52,25.2,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,79166.30000000003,-37.61395,-389672.9992099999]
["2026-02-17T11:49:07.000000000",683.89,674.0,9.81,10.19,0.963,0.015,47,43,0.06,0.08,-0.037,0.015,459,959,759.0,79166.30000000003,-4226.4402,-389672.9992099999]
["2026-02-17T11:49:20.000000000",683.78,702.0,0.0,0.02,0.005,0.002,54,11,17.81,18.58,-0.995,0.002,12,5,13.200000000000001,79969.90000000004,57.437519999999985,-390553.9388200001]
["2026-02-17T11:49:33.000000000",683.7,719.0,0.0,0.02,0.003,0.001,42,0,34.97,35.57,-0.997,0.001,0,0,4.2,78816.50000000004,28.715400000000006,-389002.7379000002]
["2026-02-17T11:49:45.000000000",683.56,660.0,23.09,23.95,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,137,36.3,78841.40000000004,-238.56243999999998,-389093.28896]
["2026-02-17T11:49:58.000000000",683.46,660.0,23.06,23.82,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,137,36.3,78387.40000000002,-238.52754000000002,-388752.0480000002]
["2026-02-17T11:50:10.000000000",683.77,660.0,22.92,24.4,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,137,36.3,78182.70000000003,-238.63572999999997,-387702.37639000005]
["2026-02-17T11:50:10.000000000",683.77,721.0,0.0,0.02,0.003,0.001,2,0,36.03,37.92,-0.997,0.001,0,0,0.2,78182.70000000003,1.36754,-387702.37639000005]
["2026-02-17T11:50:27.000000000",683.77,721.0,0.0,0.02,0.003,0.001,2,0,36.95,37.64,-0.997,0.001,0,0,0.2,78675.50000000003,1.36754,-387956.73883000005]
["2026-02-17T11:50:44.000000000",683.96,721.0,0.0,0.02,0.003,0.001,2,0,36.78,37.39,-0.997,0.001,0,0,0.2,79742.80000000003,1.36792,-389786.0681600001]
["2026-02-17T11:50:57.000000000",683.89,662.0,21.56,22.23,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,25,8.700000000000001,79734.40000000005,-59.498430000000006,-387468.82174]
["2026-02-17T11:51:10.000000000",683.69,711.0,0.0,0.02,0.003,0.001,22,0,26.96,27.62,-0.996,0.001,0,0,2.1999999999999997,79399.30000000003,15.041179999999999,-389442.81411000004]
["2026-02-17T11:51:22.000000000",683.64,707.0,0.0,0.02,0.004,0.001,56,5,22.98,23.62,-0.996,0.001,1,0,5.7,78611.00000000003,37.6002,-389454.66792000004]
["2026-02-17T11:51:35.000000000",683.57,707.0,0.0,0.02,0.004,0.001,56,5,23.1,23.76,-0.996,0.001,1,0,5.7,78801.60000000003,37.59635,-390300.6971800002]
["2026-02-17T11:51:35.000000000",683.57,722.0,0.0,0.02,0.003,0.001,11,0,38.1,38.76,-0.997,0.001,0,0,1.0999999999999999,78801.60000000003,7.519269999999999,-390300.6971800002]
["2026-02-17T11:52:00.000000000",683.84,648.0,35.42,36.15,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,79001.30000000005,114.88512000000001,-390616.9302400002]
["2026-02-17T11:52:13.000000000",683.91,648.0,35.49,36.33,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,79698.50000000004,114.89688000000001,-392396.7820499999]
["2026-02-17T11:52:26.000000000",684.02,649.0,34.67,35.36,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,80224.60000000002,50.61748,-391364.7790800002]
["2026-02-17T11:52:26.000000000",684.02,710.0,0.0,0.02,0.004,0.001,75,8,25.65,26.34,-0.996,0.001,4,0,7.9,80224.60000000002,48.565419999999996,-391364.7790800002]
["2026-02-17T11:52:39.000000000",683.91,709.0,0.0,0.02,0.004,0.001,53,0,24.67,25.53,-0.996,0.001,0,0,5.3,80084.30000000003,36.247229999999995,-390394.2935699999]
["2026-02-17T11:52:51.000000000",683.83,664.0,19.53,20.18,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,45,12.4,79580.00000000003,-84.79492,-390650.1964400001]
["2026-02-17T11:53:04.000000000",683.97,649.0,34.57,35.32,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,80440.50000000004,50.61378,-391543.4142899999]
["2026-02-17T11:53:16.000000000",683.89,649.0,34.07,35.32,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,80440.50000000004,50.607859999999995,-391497.61772999994]
["2026-02-17T11:53:16.000000000",683.89,710.0,0.0,0.02,0.004,0.001,75,8,25.68,26.96,-0.996,0.001,4,0,7.9,80440.50000000004,48.55619,-391497.61772999994]
["2026-02-17T11:53:28.000000000",683.92,710.0,0.0,0.02,0.004,0.001,75,8,25.68,26.49,-0.996,0.001,4,0,7.9,80277.10000000002,48.558319999999995,-392193.24007999996]
["2026-02-17T11:53:54.000000000",683.94,636.0,47.66,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80357.20000000004,0.0,-391379.1934800001]
["2026-02-17T11:54:06.000000000",683.65,636.0,46.93,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79843.90000000005,0.0,-393870.5908499999]
["2026-02-17T11:54:06.000000000",683.65,651.0,32.37,33.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,79843.90000000005,-8.2038,-393870.5908499999]
["2026-02-17T11:54:19.000000000",683.84,697.0,0.0,0.02,0.006,0.003,183,21,12.9,13.26,-0.994,0.003,59,2,72.6,79843.90000000005,254.38848000000002,-393980.0553600002]
["2026-02-17T11:54:31.000000000",683.98,673.0,10.93,11.3,0.978,0.01,10,39,0.04,0.05,-0.022,0.01,611,1152,621.0,80831.70000000003,-4110.719800000001,-395223.47942]
["2026-02-17T11:54:31.000000000",683.98,711.0,0.0,0.02,0.003,0.001,22,0,26.66,27.27,-0.997,0.001,0,0,2.1999999999999997,80831.70000000003,15.047559999999999,-395223.47942]
["2026-02-17T11:54:56.000000000",684.16,638.0,45.78,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81787.50000000003,0.0,-396163.53216]
["2026-02-17T11:55:08.000000000",684.23,638.0,45.83,46.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,81626.90000000002,0.0,-392171.2141100001]
["2026-02-17T11:55:08.000000000",684.23,699.0,0.0,0.01,0.003,0.002,127,5,14.36,15.12,-0.997,0.002,22,3,29.799999999999997,81626.90000000002,143.68830000000003,-392171.2141100001]
["2026-02-17T11:55:21.000000000",684.29,699.0,0.0,0.01,0.003,0.002,127,5,14.31,15.01,-0.997,0.002,22,3,29.799999999999997,82035.7,143.70090000000002,-391912.7274100001]
["2026-02-17T11:55:33.000000000",684.4,699.0,0.0,0.01,0.003,0.002,127,5,14.16,14.91,-0.997,0.002,22,3,29.799999999999997,82035.7,143.72400000000002,-391975.72760000004]
["2026-02-17T11:55:46.000000000",684.49,640.0,44.18,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,82165.6,0.0,-390353.6951599997]
["2026-02-17T11:55:58.000000000",684.72,640.0,44.4,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,82740.8,0.0,-387339.25680000003]
["2026-02-17T11:56:11.000000000",684.7,627.0,57.3,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,83065.8,0.0,-388650.7834000001]
["2026-02-17T11:56:11.000000000",684.7,700.0,0.0,0.02,0.005,0.003,149,34,14.89,15.67,-0.995,0.003,35,67,55.2,83065.8,234.16740000000004,-388650.7834000001]
["2026-02-17T11:56:23.000000000",684.67,700.0,0.0,0.02,0.005,0.003,149,34,15.0,15.62,-0.995,0.003,35,67,55.2,82167.60000000002,234.15714,-384727.0277199998]
["2026-02-17T11:56:51.000000000",684.77,626.0,58.39,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,82295.59999999999,0.0,-382674.12772000016]
["2026-02-17T11:57:10.000000000",684.71,626.0,58.21,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,82444.70000000001,0.0,-385816.96725000005]
["2026-02-17T11:57:10.000000000",684.71,641.0,43.26,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82444.70000000001,0.0,-385816.96725000005]
["2026-02-17T11:57:25.000000000",684.62,687.0,0.36,0.49,0.244,0.093,94,1014,2.79,4.9,-0.756,0.093,273,123,3413.1,81970.40000000001,-11396.869139999999,-384403.17607999983]
["2026-02-17T11:57:39.000000000",684.11,687.0,0.39,0.43,0.204,0.081,94,1014,3.0,3.82,-0.796,0.081,273,123,2972.7,79909.80000000003,-9918.91089,-384929.5419200001]
["2026-02-17T11:57:53.000000000",684.21,628.0,55.87,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80678.00000000001,0.0,-386367.9133200001]
["2026-02-17T11:58:08.000000000",684.23,636.0,47.83,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80917.70000000001,0.0,-388090.4663900001]
["2026-02-17T11:58:22.000000000",684.23,627.0,56.91,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81146.2,0.0,-388548.2162600001]
["2026-02-17T11:58:22.000000000",684.23,688.0,0.22,0.24,0.135,0.065,278,895,3.78,4.11,-0.865,0.065,446,100,4706.0,81146.2,-7471.791600000001,-388548.2162600001]
["2026-02-17T11:58:36.000000000",684.18,688.0,0.21,0.23,0.135,0.065,278,895,3.83,4.14,-0.865,0.065,446,100,4706.0,81146.2,-7471.245600000001,-388519.8231600001]
["2026-02-17T11:58:50.000000000",684.35,688.0,0.23,0.27,0.132,0.064,278,895,3.51,4.04,-0.868,0.064,446,100,4633.599999999999,80895.90000000001,-7358.131199999999,-387775.29354999994]
["2026-02-17T11:59:07.000000000",684.33,629.0,54.87,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81576.90000000001,0.0,-390963.8879699999]
["2026-02-17T11:59:21.000000000",684.32,629.0,54.91,55.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81576.90000000001,0.0,-390958.17487999983]
["2026-02-17T11:59:34.000000000",684.31,675.0,9.17,9.55,0.967,0.014,9,21,0.06,0.07,-0.033,0.014,152,2006,225.4,81544.20000000001,-1369.9886199999999,-391302.1441999998]
["2026-02-17T11:59:47.000000000",684.28,675.0,9.18,9.56,0.968,0.014,9,21,0.06,0.07,-0.032,0.014,152,2006,225.4,81831.8,-1369.92856,-390320.1547999999]
["2026-02-17T12:00:00.000000000",684.27,645.0,38.79,39.61,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,81425.50000000001,0.0,-390787.28127]
["2026-02-17T12:00:00.000000000",684.27,750.0,0.0,0.02,0.002,0.0,9,0,65.39,66.21,-0.998,0.0,0,0,0.0,81425.50000000001,0.0,-390787.28127]
["2026-02-17T12:00:16.000000000",684.27,750.0,0.0,0.02,0.002,0.0,9,0,65.37,66.66,-0.998,0.0,0,0,0.0,81221.30000000005,0.0,-391973.8054500001]
["2026-02-17T12:00:29.000000000",684.09,676.0,7.84,8.43,0.955,0.02,4,27,0.09,0.11,-0.045,0.02,240,1194,488.0,81406.10000000003,-3228.9048000000003,-393370.2204299999]
["2026-02-17T12:00:42.000000000",683.83,675.0,8.69,9.07,0.963,0.016,9,21,0.07,0.09,-0.037,0.016,152,2008,257.6,80100.00000000004,-1564.60304,-392733.1426200001]
["2026-02-17T12:00:55.000000000",683.81,675.0,8.63,9.0,0.961,0.017,9,21,0.07,0.09,-0.039,0.017,152,2008,273.7,79664.80000000005,-1662.3421099999998,-392148.62356]
["2026-02-17T12:00:55.000000000",683.81,755.0,0.0,0.02,0.002,0.0,0,0,70.82,71.7,-0.998,0.0,0,0,0.0,79664.80000000005,0.0,-392148.62356]
["2026-02-17T12:01:07.000000000",683.76,755.0,0.0,0.02,0.002,0.0,0,0,70.97,71.7,-0.998,0.0,0,0,0.0,79664.80000000005,0.0,-392119.94975999993]
["2026-02-17T12:01:21.000000000",683.6,755.0,0.0,0.02,0.002,0.0,0,0,70.99,71.68,-0.998,0.0,0,0,0.0,79780.00000000003,0.0,-394378.41040000005]
["2026-02-17T12:01:33.000000000",683.62,717.0,0.0,0.02,0.003,0.001,12,0,33.02,33.68,-0.997,0.001,0,0,1.2,78460.00000000003,8.203439999999999,-390306.0028]
["2026-02-17T12:01:46.000000000",683.47,676.0,7.38,7.75,0.942,0.024,4,27,0.12,0.13,-0.058,0.024,240,1194,585.6,78666.50000000004,-3871.1740800000002,-391996.7003300002]
["2026-02-17T12:01:59.000000000",683.47,722.0,0.0,0.02,0.003,0.001,11,0,38.21,38.9,-0.998,0.001,0,0,1.0999999999999999,79074.70000000004,7.518169999999999,-395579.4500700002]
["2026-02-17T12:01:59.000000000",683.47,760.0,0.0,0.02,0.001,0.0,0,0,76.21,76.9,-0.999,0.0,0,0,0.0,79074.70000000004,0.0,-395579.4500700002]
["2026-02-17T12:02:12.000000000",683.52,760.0,0.0,0.02,0.001,0.0,0,0,76.12,76.75,-0.999,0.0,0,0,0.0,79120.30000000003,0.0,-395303.53919999977]
["2026-02-17T12:02:38.000000000",683.84,663.0,20.48,21.28,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,80259.20000000003,-42.39808,-395113.1782400001]
["2026-02-17T12:02:51.000000000",683.87,663.0,20.62,21.28,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,80646.80000000003,-42.39994000000001,-396644.5999999999]
["2026-02-17T12:02:51.000000000",683.87,678.0,5.94,6.28,0.906,0.037,12,385,0.19,0.21,-0.094,0.037,300,1688,1154.4,80646.80000000003,-7287.31872,-396644.5999999999]
["2026-02-17T12:03:04.000000000",683.74,724.0,0.0,0.02,0.003,0.001,1,0,39.73,40.8,-0.997,0.001,0,0,0.1,80464.20000000003,0.6837400000000001,-395085.4841999998]
["2026-02-17T12:03:16.000000000",683.85,726.0,0.0,0.02,0.002,0.001,0,0,41.87,47.0,-0.998,0.001,0,0,0.0,79672.40000000002,0.0,-394008.3837000002]
["2026-02-17T12:03:29.000000000",683.68,664.0,19.39,20.06,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,48,12.4,79779.30000000002,-84.77632,-396319.04079999996]
["2026-02-17T12:03:42.000000000",683.62,664.0,19.31,19.98,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,48,12.4,79245.40000000004,-84.76888000000001,-394737.22764000006]
["2026-02-17T12:03:55.000000000",683.67,664.0,19.35,19.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,48,12.4,79245.40000000004,-84.77508,-394766.0987400001]
["2026-02-17T12:03:55.000000000",683.67,725.0,0.0,0.02,0.002,0.001,32,0,40.96,41.69,-0.997,0.001,0,0,3.2,79245.40000000004,21.877440000000004,-394766.0987400001]
["2026-02-17T12:04:08.000000000",683.69,725.0,0.0,0.02,0.002,0.001,32,0,40.86,41.69,-0.998,0.001,0,0,3.2,79771.20000000003,21.878080000000004,-395647.30086]
["2026-02-17T12:04:36.000000000",683.74,651.0,32.49,33.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,79872.30000000002,-8.20488,-395158.6443799999]
["2026-02-17T12:04:36.000000000",683.74,666.0,17.5,18.09,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,89,12.0,79872.30000000002,-82.04880000000001,-395158.6443799999]
["2026-02-17T12:04:49.000000000",683.76,666.0,17.5,18.15,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,89,12.0,80106.30000000003,-82.0512,-397857.3799199999]
["2026-02-17T12:05:03.000000000",683.69,712.0,0.0,0.02,0.003,0.001,38,0,27.89,28.64,-0.997,0.001,0,0,3.8,80596.00000000003,25.98022,-398047.0527600001]
["2026-02-17T12:05:17.000000000",683.79,697.0,0.0,0.02,0.006,0.003,183,21,13.04,13.44,-0.994,0.003,59,2,72.6,80122.60000000003,254.36988000000002,-396996.1657799999]
["2026-02-17T12:05:17.000000000",683.79,726.0,0.0,0.02,0.002,0.001,0,0,41.02,42.98,-0.998,0.001,0,0,0.0,80122.60000000003,0.0,-396996.1657799999]
["2026-02-17T12:05:43.000000000",683.78,652.0,31.47,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,80324.60000000003,-10.2567,-397929.8736800002]
["2026-02-17T12:05:55.000000000",683.88,652.0,31.45,32.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,80324.60000000003,-10.2582,-397988.0692800001]
["2026-02-17T12:05:55.000000000",683.88,713.0,0.0,0.02,0.003,0.001,84,1,28.71,29.57,-0.997,0.001,3,0,8.700000000000001,80324.60000000003,55.39428,-397988.0692800001]
["2026-02-17T12:06:08.000000000",683.69,713.0,0.0,0.02,0.003,0.001,84,1,28.99,29.58,-0.997,0.001,3,0,8.700000000000001,80562.90000000002,55.378890000000006,-397998.51077000005]
["2026-02-17T12:06:20.000000000",683.66,713.0,0.0,0.02,0.003,0.001,84,1,28.99,29.58,-0.997,0.001,3,0,8.700000000000001,79916.50000000001,55.37646,-398991.4962599999]
["2026-02-17T12:06:32.000000000",683.78,654.0,29.34,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,80737.20000000003,-17.77828,-400442.0814000001]
["2026-02-17T12:06:45.000000000",683.7,654.0,29.3,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,79885.30000000002,-17.776200000000003,-398817.9351000001]
["2026-02-17T12:06:58.000000000",683.62,650.0,33.36,34.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,79885.30000000002,-70.41286,-398771.26926000003]
["2026-02-17T12:06:58.000000000",683.62,714.0,0.0,0.02,0.003,0.001,3,0,29.98,30.64,-0.997,0.001,0,0,0.3,79885.30000000002,2.0508599999999997,-398771.26926000003]
["2026-02-17T12:07:11.000000000",683.69,714.0,0.0,0.02,0.003,0.001,3,0,29.98,30.59,-0.997,0.001,0,0,0.3,79860.10000000002,2.05107,-399837.6368700001]
["2026-02-17T12:08:19.000000000",683.96,640.0,43.54,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,80875.10000000002,0.0,-399467.52196000004]
["2026-02-17T12:08:32.000000000",683.97,640.0,43.68,44.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,81366.80000000002,0.0,-400681.9374599999]
["2026-02-17T12:08:32.000000000",683.97,655.0,28.68,29.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,81366.80000000002,-17.78322,-400681.9374599999]
["2026-02-17T12:08:44.000000000",683.95,701.0,0.0,0.02,0.005,0.002,120,23,16.73,17.34,-0.995,0.002,13,5,26.6,81563.90000000002,146.36530000000002,-402501.15525]
["2026-02-17T12:08:57.000000000",683.98,701.0,0.0,0.02,0.005,0.002,120,23,16.64,17.3,-0.995,0.002,13,5,26.6,81483.60000000002,146.37171999999998,-401969.57416000013]
["2026-02-17T12:09:09.000000000",683.99,642.0,41.44,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81816.50000000003,0.0,-402513.75121]
["2026-02-17T12:09:22.000000000",683.99,659.0,24.67,25.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,81466.90000000001,-37.61945,-402651.91719]
["2026-02-17T12:09:34.000000000",683.87,641.0,42.21,43.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81603.60000000002,0.0,-404975.50433999987]
["2026-02-17T12:09:34.000000000",683.87,702.0,0.0,0.01,0.003,0.001,54,11,17.68,18.69,-0.997,0.001,12,5,6.6000000000000005,81603.60000000002,28.722539999999995,-404975.50433999987]
["2026-02-17T12:09:48.000000000",683.66,702.0,0.0,0.01,0.003,0.001,54,11,17.98,18.73,-0.997,0.001,12,5,6.6000000000000005,80607.90000000001,28.713719999999995,-403573.38558]
["2026-02-17T12:10:03.000000000",683.57,702.0,0.0,0.01,0.003,0.001,54,11,18.0,18.8,-0.997,0.001,12,5,6.6000000000000005,79951.70000000004,28.709939999999996,-404850.48463000025]
["2026-02-17T12:10:18.000000000",683.64,643.0,40.23,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,80603.10000000005,0.0,-404306.7469200001]
["2026-02-17T12:10:32.000000000",683.61,643.0,40.21,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,80475.50000000003,0.0,-405363.63975000003]
["2026-02-17T12:10:44.000000000",683.49,689.0,0.04,0.06,0.043,0.029,301,1206,5.39,5.75,-0.957,0.029,187,41,1415.2,80475.50000000003,2259.6179400000005,-405292.4827500001]
["2026-02-17T12:10:44.000000000",683.49,704.0,0.0,0.02,0.004,0.002,112,2,20.13,20.88,-0.996,0.002,9,1,24.2,80475.50000000003,140.79894000000002,-405292.4827500001]
["2026-02-17T12:11:09.000000000",683.18,668.0,14.79,15.56,0.991,0.004,2,0,0.01,0.03,-0.009,0.004,71,395,29.200000000000003,79108.60000000005,-188.55768,-404299.0921999999]
["2026-02-17T12:11:22.000000000",683.31,629.0,53.81,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79742.80000000005,0.0,-406897.43880000006]
["2026-02-17T12:11:34.000000000",683.13,629.0,53.72,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78509.10000000003,0.0,-403576.12575]
["2026-02-17T12:11:34.000000000",683.13,690.0,0.02,0.03,0.021,0.015,360,1344,6.7,7.09,-0.979,0.015,1248,133,2411.9999999999995,78509.10000000003,-9099.2916,-403576.12575]
["2026-02-17T12:11:47.000000000",683.16,690.0,0.02,0.03,0.021,0.015,360,1344,6.64,7.03,-0.979,0.015,1248,133,2411.9999999999995,78859.60000000003,-9099.6912,-403594.5321599998]
["2026-02-17T12:11:59.000000000",683.18,690.0,0.01,0.03,0.021,0.015,360,1344,6.69,7.08,-0.979,0.015,1248,133,2411.9999999999995,78859.60000000003,-9099.9576,-403606.3476799999]
["2026-02-17T12:12:12.000000000",682.88,630.0,52.62,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,77949.70000000003,0.0,-402446.45056]
["2026-02-17T12:12:25.000000000",682.8,630.0,52.1,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75967.10000000002,0.0,-394451.5116000001]
["2026-02-17T12:12:37.000000000",682.7,630.0,52.26,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,75133.90000000002,0.0,-389404.5702999999]
["2026-02-17T12:12:37.000000000",682.7,775.0,0.0,0.02,0.001,0.0,0,0,91.9,92.74,-0.999,0.0,0,0,0.0,75133.90000000002,0.0,-389404.5702999999]
["2026-02-17T12:12:49.000000000",682.8,690.0,0.01,0.03,0.017,0.012,360,1344,7.03,7.43,-0.983,0.012,1248,133,1929.6,76311.20000000003,-7275.916800000001,-397569.8592000001]
["2026-02-17T12:13:02.000000000",682.83,755.0,0.0,0.02,0.002,0.0,0,0,71.78,72.62,-0.998,0.0,0,0,0.0,75809.90000000002,0.0,-394087.82337]
["2026-02-17T12:13:16.000000000",682.86,631.0,51.42,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75809.90000000002,0.0,-394105.13753999997]
["2026-02-17T12:13:29.000000000",682.87,631.0,51.42,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76794.40000000001,0.0,-399260.4316000001]
["2026-02-17T12:13:42.000000000",682.94,677.0,6.01,6.35,0.908,0.036,13,52,0.19,0.2,-0.092,0.036,249,1715,943.1999999999998,77355.10000000002,-5802.25824,-400133.86306]
["2026-02-17T12:13:55.000000000",683.09,678.0,5.18,5.67,0.879,0.046,12,387,0.23,0.25,-0.123,0.047,300,1714,1465.1999999999998,77897.20000000003,-9254.503320000002,-403006.70583999984]
["2026-02-17T12:13:55.000000000",683.09,693.0,0.0,0.02,0.008,0.005,752,773,9.65,9.97,-0.993,0.005,172,22,462.0,77897.20000000003,1980.9610000000005,-403006.70583999984]
["2026-02-17T12:14:07.000000000",682.97,765.0,0.0,0.02,0.001,0.0,0,0,81.6,82.45,-0.999,0.0,0,0,0.0,78206.50000000003,0.0,-404277.94477]
["2026-02-17T12:14:32.000000000",682.87,629.0,53.66,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77587.90000000001,0.0,-402899.44583000004]
["2026-02-17T12:14:32.000000000",682.87,678.0,5.01,5.32,0.87,0.048,12,387,0.27,0.3,-0.13,0.048,300,1715,1497.6000000000001,77587.90000000001,-9439.99488,-402899.44583000004]
["2026-02-17T12:14:45.000000000",682.98,678.0,5.08,5.62,0.868,0.049,12,387,0.24,0.26,-0.132,0.049,300,1740,1528.8,77283.40000000001,-9638.213760000002,-402202.8241200002]
["2026-02-17T12:14:57.000000000",683.07,679.0,4.31,4.58,0.841,0.058,23,528,0.35,0.38,-0.159,0.058,318,2113,1977.8000000000002,79108.10000000003,-11687.327700000003,-407365.8712499999]
["2026-02-17T12:14:57.000000000",683.07,775.0,0.0,0.02,0.001,0.0,0,0,91.63,92.18,-0.999,0.0,0,0,0.0,79108.10000000003,0.0,-407365.8712499999]
["2026-02-17T12:15:10.000000000",683.25,775.0,0.0,0.02,0.001,0.0,0,0,90.98,92.18,-0.999,0.0,0,0,0.0,79257.80000000002,0.0,-409019.4135]
["2026-02-17T12:15:35.000000000",683.27,666.0,16.97,17.74,0.995,0.002,0,0,0.01,0.02,-0.007,0.003,60,89,18.0,80157.30000000005,-122.9886,-410225.0589500001]
["2026-02-17T12:15:35.000000000",683.27,681.0,2.89,3.1,0.728,0.086,20,1671,0.63,0.66,-0.268,0.085,188,2378,1770.0,80157.30000000005,-9743.4302,-410225.0589500001]
["2026-02-17T12:16:23.000000000",683.11,681.0,2.74,2.93,0.712,0.089,20,1671,0.69,0.72,-0.289,0.088,188,2380,1832.4,79070.00000000001,-10085.43604,-407389.0431400001]
["2026-02-17T12:16:36.000000000",683.21,703.0,0.0,0.02,0.004,0.002,52,4,19.44,20.14,-0.996,0.002,16,5,13.600000000000001,79820.70000000003,49.19112000000001,-409490.7952300002]
["2026-02-17T12:16:49.000000000",683.13,726.0,0.0,0.02,0.002,0.001,0,0,42.48,43.18,-0.998,0.001,0,0,0.0,79820.70000000003,0.0,-409442.84619000007]
["2026-02-17T12:16:49.000000000",683.13,780.0,0.0,0.02,0.001,0.0,0,0,96.48,97.34,-0.999,0.0,0,0,0.0,79820.70000000003,0.0,-409442.84619000007]
["2026-02-17T12:17:15.000000000",682.84,666.0,16.52,17.23,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,60,89,18.0,77484.90000000002,-122.91120000000001,-404058.9617200001]
["2026-02-17T12:17:27.000000000",682.85,666.0,16.52,17.19,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,60,89,18.0,77395.10000000002,-122.91300000000001,-403360.17785000004]
["2026-02-17T12:17:27.000000000",682.85,727.0,0.0,0.02,0.002,0.0,0,0,43.83,44.49,-0.998,0.0,0,0,0.0,77395.10000000002,0.0,-403360.17785000004]
["2026-02-17T12:17:41.000000000",682.98,727.0,0.0,0.02,0.002,0.0,0,0,43.62,44.48,-0.998,0.0,0,0,0.0,78273.30000000003,0.0,-405722.2200600002]
["2026-02-17T12:17:53.000000000",683.07,728.0,0.0,0.02,0.002,0.0,0,0,44.41,45.27,-0.998,0.0,0,0,0.0,78389.90000000004,0.0,-407707.4062499999]
["2026-02-17T12:18:06.000000000",683.09,669.0,13.79,14.38,0.989,0.005,1,0,0.02,0.03,-0.011,0.005,143,228,72.0,78887.50000000001,-484.9939,-407630.54205]
["2026-02-17T12:18:18.000000000",683.0,711.0,0.0,0.01,0.002,0.001,22,0,27.66,28.42,-0.998,0.001,0,0,2.1999999999999997,79055.60000000003,15.026,-407741.43799999997]
["2026-02-17T12:18:18.000000000",683.0,728.0,0.0,0.02,0.002,0.0,0,0,44.63,45.37,-0.998,0.0,0,0,0.0,79055.60000000003,0.0,-407741.43799999997]
["2026-02-17T12:18:32.000000000",683.07,729.0,0.0,0.02,0.002,0.0,0,0,45.46,46.32,-0.998,0.0,0,0,0.0,78374.10000000003,0.0,-407837.18954999984]
["2026-02-17T12:18:44.000000000",683.06,729.0,0.0,0.02,0.002,0.0,0,0,45.64,46.27,-0.998,0.0,0,0,0.0,79089.90000000002,0.0,-408291.60133999994]
["2026-02-17T12:19:09.000000000",683.28,655.0,27.94,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,79947.70000000003,-17.76528,-410429.2140000001]
["2026-02-17T12:19:09.000000000",683.28,670.0,13.08,13.47,0.988,0.005,12,26,0.02,0.03,-0.012,0.005,2014,698,1013.0000000000001,79947.70000000003,-6839.6328,-410429.2140000001]
["2026-02-17T12:19:21.000000000",683.21,670.0,13.05,13.44,0.988,0.005,12,26,0.02,0.03,-0.012,0.005,2014,698,1013.0000000000001,79947.70000000003,-6838.932100000001,-410387.1667500002]
["2026-02-17T12:19:33.000000000",683.2,716.0,0.0,0.02,0.003,0.001,47,0,32.41,33.07,-0.997,0.001,1,0,4.8,79653.30000000002,31.4272,-409424.6800000001]
["2026-02-17T12:19:46.000000000",683.31,716.0,0.0,0.02,0.003,0.001,47,0,32.36,33.03,-0.997,0.001,1,0,4.8,80274.80000000003,31.432259999999996,-411724.3406400001]
["2026-02-17T12:19:58.000000000",683.24,665.0,17.9,18.58,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,135,142,27.200000000000003,80585.00000000004,-183.10832000000002,-411504.52015999984]
["2026-02-17T12:20:11.000000000",683.11,656.0,26.84,27.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,79285.70000000003,-5.464880000000001,-408738.18539000006]
["2026-02-17T12:20:23.000000000",683.01,656.0,26.67,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,78795.80000000002,-5.46408,-408150.38376]
["2026-02-17T12:20:23.000000000",683.01,717.0,0.0,0.02,0.003,0.001,12,0,33.49,34.33,-0.997,0.001,0,0,1.2,78795.80000000002,8.19612,-408150.38376]
["2026-02-17T12:20:36.000000000",683.11,717.0,0.0,0.02,0.003,0.001,12,0,33.52,34.25,-0.997,0.001,0,0,1.2,78795.80000000002,8.19732,-408210.14136000007]
["2026-02-17T12:20:48.000000000",683.12,717.0,0.0,0.02,0.003,0.001,12,0,33.33,34.55,-0.997,0.001,0,0,1.2,79759.80000000002,8.19744,-412185.04432000004]
["2026-02-17T12:21:01.000000000",683.18,658.0,24.72,25.59,0.997,0.001,1,3,0.0,0.02,-0.004,0.001,22,11,2.3,80273.80000000005,-14.346779999999997,-413103.91603999987]
["2026-02-17T12:21:15.000000000",683.1,658.0,24.89,25.49,0.996,0.001,1,3,0.0,0.02,-0.004,0.001,22,11,2.3,79791.50000000001,-14.345099999999999,-410765.1074999999]
["2026-02-17T12:21:28.000000000",683.05,704.0,0.0,0.02,0.004,0.002,112,2,20.54,21.31,-0.996,0.002,9,1,24.2,79582.80000000002,140.7083,-412435.1527000001]
["2026-02-17T12:21:40.000000000",683.07,674.0,8.94,9.32,0.965,0.015,47,43,0.06,0.08,-0.035,0.015,459,970,759.0,79215.20000000003,-4221.372600000001,-410929.44743999996]
["2026-02-17T12:21:40.000000000",683.07,718.0,0.0,0.02,0.003,0.001,43,0,34.56,35.27,-0.997,0.001,0,0,4.300000000000001,79215.20000000003,29.372010000000007,-410929.44743999996]
["2026-02-17T12:22:06.000000000",683.05,644.0,38.51,39.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,4,2,0.4,78597.70000000003,-2.7321999999999997,-407754.21105]
["2026-02-17T12:22:19.000000000",683.05,644.0,38.71,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,2,0.4,79607.1,-2.7321999999999997,-412222.72415000014]
["2026-02-17T12:22:19.000000000",683.05,705.0,0.0,0.02,0.004,0.001,233,2,21.66,22.39,-0.996,0.001,11,0,24.400000000000002,79607.1,151.6371,-412222.72415000014]
["2026-02-17T12:22:32.000000000",682.99,704.0,0.0,0.02,0.004,0.002,112,2,20.67,21.32,-0.996,0.002,9,1,24.2,79011.80000000002,140.69594,-410367.7116000001]
["2026-02-17T12:22:45.000000000",682.56,704.0,0.0,0.02,0.004,0.001,112,2,20.94,21.8,-0.995,0.002,9,1,13.0,72171.80000000002,64.16064,-375407.9999999998]
["2026-02-17T12:22:58.000000000",682.33,645.0,36.95,37.72,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,75773.7,0.0,-400461.52398999996]
["2026-02-17T12:23:10.000000000",682.4,645.0,37.06,37.75,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,76039.1,0.0,-401934.2823999999]
["2026-02-17T12:23:10.000000000",682.4,698.0,0.0,0.02,0.005,0.003,110,60,15.25,15.9,-0.995,0.003,85,7,58.5,76039.1,51.18,-401934.2823999999]
["2026-02-17T12:23:23.000000000",682.46,705.0,0.0,0.02,0.004,0.001,233,2,22.14,22.98,-0.996,0.001,11,0,24.400000000000002,76039.1,151.50612,-401969.6224600001]
["2026-02-17T12:23:36.000000000",682.46,705.0,0.0,0.02,0.004,0.001,233,2,22.09,22.96,-0.996,0.001,11,0,24.400000000000002,75464.69999999998,151.50612,-398359.4090600001]
["2026-02-17T12:24:02.000000000",682.45,631.0,51.11,51.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76633.20000000001,0.0,-405275.66229999985]
["2026-02-17T12:24:02.000000000",682.45,646.0,36.11,36.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76633.20000000001,0.0,-405275.66229999985]
["2026-02-17T12:24:16.000000000",682.41,646.0,36.11,36.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,76355.69999999998,0.0,-404732.5941300001]
["2026-02-17T12:24:29.000000000",682.52,692.0,0.0,0.02,0.008,0.005,261,328,9.13,9.52,-0.992,0.005,147,22,204.0,76429.00000000001,389.03639999999996,-403597.2816800001]
["2026-02-17T12:24:41.000000000",682.63,692.0,0.0,0.02,0.008,0.006,261,330,9.08,9.48,-0.992,0.006,147,22,244.79999999999998,76982.6,466.91892000000007,-404873.3140400001]
["2026-02-17T12:24:54.000000000",682.87,633.0,49.36,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76982.6,0.0,-405015.65996]
["2026-02-17T12:25:06.000000000",682.96,633.0,49.69,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78557.00000000001,0.0,-409495.98640000005]
["2026-02-17T12:25:06.000000000",682.96,669.0,13.87,14.26,0.989,0.005,1,0,0.02,0.03,-0.012,0.005,143,229,72.0,78557.00000000001,-484.90160000000003,-409495.98640000005]
["2026-02-17T12:25:19.000000000",682.99,693.0,0.0,0.02,0.008,0.005,752,785,9.84,10.24,-0.992,0.005,172,23,462.0,79009.70000000001,1980.6710000000005,-411414.73527000006]
["2026-02-17T12:25:31.000000000",682.83,693.0,0.0,0.02,0.007,0.005,752,785,9.94,10.34,-0.992,0.005,172,23,462.0,78044.70000000003,1980.2070000000006,-408141.83043000003]
["2026-02-17T12:25:44.000000000",682.94,693.0,0.0,0.02,0.008,0.005,752,785,9.81,10.21,-0.993,0.005,172,23,462.0,79247.90000000001,1980.5260000000007,-413254.50634]
["2026-02-17T12:25:56.000000000",683.14,635.0,47.8,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,79247.90000000001,0.0,-413375.52854]
["2026-02-17T12:26:08.000000000",683.07,635.0,47.69,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,80527.10000000005,0.0,-415523.09318999987]
["2026-02-17T12:26:08.000000000",683.07,696.0,0.0,0.01,0.003,0.002,340,120,12.66,13.05,-0.997,0.002,180,9,104.0,80527.10000000005,218.58240000000006,-415523.09318999987]
["2026-02-17T12:26:21.000000000",683.14,696.0,0.0,0.01,0.003,0.002,340,120,12.69,13.03,-0.997,0.002,180,9,104.0,80313.60000000005,218.60480000000004,-415237.08504000003]
["2026-02-17T12:26:34.000000000",683.31,696.0,0.0,0.01,0.003,0.002,340,120,12.52,12.9,-0.997,0.002,180,9,104.0,80509.10000000005,218.65920000000003,-415790.71845]
["2026-02-17T12:26:47.000000000",683.26,727.0,0.0,0.02,0.002,0.0,0,0,43.24,44.1,-0.998,0.0,0,0,0.0,80088.50000000004,0.0,-413444.0423000001]
["2026-02-17T12:27:01.000000000",683.33,636.0,46.92,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81010.50000000003,0.0,-416560.01798999973]
["2026-02-17T12:27:19.000000000",683.12,636.0,46.71,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79991.20000000004,0.0,-413073.10032]
["2026-02-17T12:27:31.000000000",683.01,682.0,1.95,2.01,0.606,0.107,40,1954,0.98,1.01,-0.394,0.107,245,2403,3049.5,78918.10000000002,-14981.82435,-411450.00507]
["2026-02-17T12:27:44.000000000",682.99,681.0,2.66,2.86,0.705,0.093,20,1681,0.64,0.68,-0.294,0.093,188,2408,1934.3999999999999,78901.20000000003,-10671.035759999999,-411147.68617999996]
["2026-02-17T12:27:44.000000000",682.99,785.0,0.0,0.02,0.001,0.0,0,0,101.7,102.31,-0.999,0.0,0,0,0.0,78901.20000000003,0.0,-411147.68617999996]
["2026-02-17T12:27:57.000000000",683.13,790.0,0.0,0.02,0.001,0.0,0,0,106.37,107.23,-0.999,0.0,0,0,0.0,78901.20000000003,0.0,-411231.96366000007]
["2026-02-17T12:28:09.000000000",683.08,790.0,0.0,0.02,0.001,0.0,0,0,106.46,107.3,-0.999,0.0,0,0,0.0,81166.70000000004,0.0,-419754.7092400002]
["2026-02-17T12:28:22.000000000",683.23,684.0,1.0,1.04,0.396,0.115,87,2872,1.68,1.73,-0.603,0.115,1860,1063,22390.5,79947.70000000006,-139307.18085,-414833.34294999996]
["2026-02-17T12:28:35.000000000",683.29,755.0,0.0,0.02,0.002,0.0,0,0,71.39,72.02,-0.998,0.0,0,0,0.0,81369.00000000003,0.0,-417680.14462]
["2026-02-17T12:28:49.000000000",683.21,624.0,58.79,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80981.00000000004,0.0,-417825.2740200002]
["2026-02-17T12:29:01.000000000",683.26,624.0,58.96,59.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81282.80000000005,0.0,-419039.25844000006]
["2026-02-17T12:29:14.000000000",683.35,624.0,58.99,59.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81841.10000000003,0.0,-418999.4692499998]
["2026-02-17T12:29:26.000000000",683.56,670.0,13.43,13.83,0.988,0.005,12,26,0.02,0.03,-0.012,0.005,2014,698,1013.0000000000001,81841.10000000003,-6842.4356,-419128.2318000001]
["2026-02-17T12:29:26.000000000",683.56,685.0,0.68,0.72,0.312,0.111,145,2775,2.01,2.19,-0.688,0.11,325,365,5184.5,81841.10000000003,-13435.371799999999,-419128.2318000001]
["2026-02-17T12:29:39.000000000",683.72,685.0,0.75,0.78,0.332,0.112,145,2775,1.9,2.08,-0.669,0.112,325,365,5264.0,82437.20000000003,-13783.795199999999,-418479.03064000007]
["2026-02-17T12:29:52.000000000",683.78,731.0,0.0,0.02,0.002,0.0,0,0,46.79,47.52,-0.998,0.0,0,0,0.0,82796.40000000004,0.0,-417547.5218800002]
["2026-02-17T12:30:06.000000000",683.91,731.0,0.0,0.02,0.002,0.0,0,0,46.75,47.44,-0.998,0.0,0,0,0.0,82815.90000000001,0.0,-411432.73298999993]
["2026-02-17T12:30:20.000000000",684.05,690.0,0.02,0.03,0.023,0.018,360,1464,5.74,6.13,-0.978,0.018,1248,139,2894.4,82648.40000000002,-10933.855199999998,-411692.75629999995]
["2026-02-17T12:30:33.000000000",684.03,672.0,11.82,12.41,0.987,0.006,2,15,0.02,0.03,-0.013,0.006,343,729,206.99999999999997,82709.70000000004,-1399.52538,-407369.27829]
["2026-02-17T12:30:46.000000000",683.88,671.0,12.72,13.12,0.988,0.005,2,5,0.02,0.03,-0.014,0.006,628,887,377.8,83207.20000000003,-2570.0210400000005,-415663.63175999996]
["2026-02-17T12:30:46.000000000",683.88,735.0,0.0,0.02,0.002,0.0,0,0,50.68,51.54,-0.998,0.0,0,0,0.0,83207.20000000003,0.0,-415663.63175999996]
["2026-02-17T12:30:59.000000000",683.62,735.0,0.0,0.02,0.002,0.0,0,0,51.08,51.71,-0.998,0.0,0,0,0.0,83207.20000000003,0.0,-415505.6032399999]
["2026-02-17T12:31:11.000000000",683.57,735.0,0.0,0.02,0.002,0.0,0,0,51.01,51.71,-0.998,0.0,0,0,0.0,82467.10000000003,0.0,-413872.2414900002]
["2026-02-17T12:31:24.000000000",683.71,673.0,10.63,11.0,0.98,0.009,10,39,0.03,0.05,-0.021,0.009,611,1426,558.9,82480.30000000003,-3698.18739,-414759.6810100001]
["2026-02-17T12:31:36.000000000",683.77,673.0,10.65,10.99,0.98,0.009,10,39,0.03,0.05,-0.02,0.009,611,1426,558.9,82744.90000000005,-3698.5119299999997,-414104.10363]
["2026-02-17T12:31:49.000000000",683.64,719.0,0.0,0.02,0.003,0.001,42,0,34.92,35.78,-0.997,0.001,0,0,4.2,82593.40000000002,28.712880000000002,-417482.5406400001]
["2026-02-17T12:32:02.000000000",683.71,698.0,0.0,0.02,0.006,0.003,110,60,14.02,14.67,-0.994,0.003,85,7,58.5,82902.80000000006,51.27825000000001,-417780.9955000001]
["2026-02-17T12:32:02.000000000",683.71,740.0,0.0,0.02,0.002,0.0,5,0,56.02,56.67,-0.998,0.0,0,0,0.0,82902.80000000006,0.0,-417780.9955000001]
["2026-02-17T12:32:31.000000000",683.06,659.0,23.77,27.05,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,80109.10000000003,-37.5683,-414402.25609999994]
["2026-02-17T12:32:49.000000000",682.95,658.0,24.68,25.36,0.996,0.001,1,3,0.0,0.02,-0.004,0.001,22,11,2.3,78531.20000000003,-14.341949999999999,-409473.59969999996]
["2026-02-17T12:32:49.000000000",682.95,719.0,0.0,0.02,0.003,0.001,42,0,35.65,36.49,-0.997,0.001,0,0,4.2,78531.20000000003,28.683900000000005,-409473.59969999996]
["2026-02-17T12:33:02.000000000",682.9,719.0,0.0,0.02,0.003,0.001,42,0,32.85,37.0,-0.997,0.001,0,0,4.2,78609.40000000002,28.6818,-408879.54600000003]
["2026-02-17T12:33:16.000000000",682.91,719.0,0.0,0.02,0.003,0.001,42,0,35.57,36.43,-0.997,0.001,0,0,4.2,78609.40000000002,28.68222,-408885.5333999999]
["2026-02-17T12:33:29.000000000",683.08,661.0,21.61,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,79234.40000000002,-12.29544,-411492.85663999995]
["2026-02-17T12:33:42.000000000",683.09,661.0,21.75,22.41,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,78559.1,-12.29562,-408854.6393299999]
["2026-02-17T12:33:42.000000000",683.09,723.0,0.0,0.02,0.003,0.001,0,0,39.59,40.25,-0.997,0.001,0,0,0.0,78559.1,0.0,-408854.6393299999]
["2026-02-17T12:33:55.000000000",683.16,721.0,0.0,0.02,0.003,0.001,2,0,37.59,38.13,-0.997,0.001,0,0,0.2,80438.30000000003,1.36632,-414710.22852]
["2026-02-17T12:34:08.000000000",683.25,721.0,0.0,0.02,0.003,0.001,2,0,37.43,38.14,-0.997,0.001,0,0,0.2,81123.10000000003,1.3665,-418032.16425]
["2026-02-17T12:34:21.000000000",683.13,662.0,20.85,21.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,25,8.700000000000001,80106.20000000004,-59.43231000000001,-414837.5238]
["2026-02-17T12:34:34.000000000",683.15,662.0,20.73,21.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,25,8.700000000000001,80481.10000000005,-59.434050000000006,-416525.43594999996]
["2026-02-17T12:34:47.000000000",683.29,662.0,20.53,21.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,87,25,8.700000000000001,80481.10000000005,-59.44623000000001,-416610.79576999997]
["2026-02-17T12:35:00.000000000",683.54,708.0,0.0,0.03,0.004,0.001,90,0,24.11,25.43,-0.996,0.001,1,0,9.1,81354.80000000003,60.835060000000006,-417227.3476800001]
["2026-02-17T12:35:00.000000000",683.54,723.0,0.0,0.02,0.003,0.001,0,0,39.11,40.43,-0.998,0.001,0,0,0.0,81354.80000000003,0.0,-417227.3476800001]
["2026-02-17T12:35:27.000000000",683.57,649.0,34.28,34.86,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,82639.00000000003,50.584179999999996,-420042.8278800003]
["2026-02-17T12:35:39.000000000",683.59,660.0,23.29,23.91,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,137,36.3,82587.20000000003,-238.57291,-418690.67192]
["2026-02-17T12:35:51.000000000",683.72,648.0,35.33,36.19,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,82907.70000000004,114.86496000000001,-417636.00388000015]
["2026-02-17T12:35:51.000000000",683.72,709.0,0.0,0.03,0.005,0.002,53,0,24.83,25.67,-0.995,0.002,0,0,10.6,82907.70000000004,72.47432,-417636.00388000015]
["2026-02-17T12:36:04.000000000",683.71,709.0,0.0,0.03,0.005,0.001,53,0,24.77,25.88,-0.995,0.001,0,0,5.3,82702.40000000002,36.23663,-418009.3546400002]
["2026-02-17T12:36:17.000000000",683.63,709.0,0.0,0.03,0.005,0.001,53,0,25.04,25.67,-0.995,0.001,0,0,5.3,82702.40000000002,36.23239,-417960.44392]
["2026-02-17T12:36:29.000000000",683.5,650.0,33.18,33.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,83035.30000000003,-70.4005,-420172.7395]
["2026-02-17T12:36:42.000000000",683.49,650.0,33.16,33.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,82802.80000000005,-70.39947,-422014.06560000003]
["2026-02-17T12:36:42.000000000",683.49,711.0,0.0,0.01,0.002,0.001,22,0,27.15,27.82,-0.998,0.001,0,0,2.1999999999999997,82802.80000000005,15.036779999999998,-422014.06560000003]
["2026-02-17T12:36:54.000000000",683.69,711.0,0.0,0.01,0.002,0.001,22,0,26.82,27.68,-0.998,0.001,0,0,2.1999999999999997,83408.50000000003,15.041179999999999,-421635.0414500001]
["2026-02-17T12:37:07.000000000",683.75,685.0,0.72,0.76,0.352,0.116,145,2843,1.91,2.09,-0.647,0.115,325,367,5419.5,83310.50000000003,-14054.48125,-419118.92124999984]
["2026-02-17T12:37:31.000000000",683.64,636.0,47.21,48.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83206.20000000004,0.0,-419348.87784000003]
["2026-02-17T12:37:31.000000000",683.64,651.0,32.21,33.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,83206.20000000004,-8.20368,-419348.87784000003]
["2026-02-17T12:37:44.000000000",683.69,651.0,32.37,33.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,83286.50000000003,-8.20428,-421535.2227100001]
["2026-02-17T12:37:57.000000000",683.74,697.0,0.0,0.02,0.006,0.003,183,21,13.03,13.43,-0.994,0.003,59,3,72.6,83307.20000000004,254.35128,-419102.53543999995]
["2026-02-17T12:38:09.000000000",683.71,697.0,0.0,0.02,0.006,0.003,183,21,13.08,13.48,-0.994,0.003,59,3,72.6,83310.50000000003,254.34012000000004,-420453.6178900001]
["2026-02-17T12:38:22.000000000",683.77,638.0,45.28,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,83673.50000000003,0.0,-422195.83781]
["2026-02-17T12:38:35.000000000",683.76,638.0,45.45,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,83673.50000000003,0.0,-422189.66327999986]
["2026-02-17T12:38:49.000000000",683.69,638.0,45.45,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,83161.50000000003,0.0,-419422.62061000016]
["2026-02-17T12:38:49.000000000",683.69,785.0,0.0,0.02,0.001,0.0,0,0,101.03,101.63,-0.999,0.0,0,0,0.0,83161.50000000003,0.0,-419422.62061000016]
["2026-02-17T12:39:03.000000000",683.53,698.0,0.0,0.02,0.006,0.003,110,60,14.13,14.81,-0.994,0.003,85,7,58.5,83199.00000000004,51.26475000000001,-422376.42702]
["2026-02-17T12:39:24.000000000",683.44,639.0,44.12,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82683.80000000005,0.0,-423456.69024000014]
["2026-02-17T12:39:40.000000000",683.33,639.0,43.98,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82135.00000000004,0.0,-423141.1692199998]
["2026-02-17T12:39:53.000000000",683.39,639.0,44.06,44.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82020.40000000004,0.0,-421870.3148000001]
["2026-02-17T12:40:06.000000000",683.38,685.0,0.59,0.63,0.308,0.111,145,2887,2.16,2.36,-0.692,0.111,325,377,5217.0,82020.40000000004,-13653.932400000003,-421864.1416]
["2026-02-17T12:40:06.000000000",683.38,700.0,0.0,0.02,0.005,0.002,149,34,16.25,16.88,-0.995,0.002,35,67,36.8,82020.40000000004,155.81063999999998,-421864.1416]
["2026-02-17T12:40:18.000000000",683.27,700.0,0.0,0.02,0.005,0.002,149,34,16.38,17.1,-0.995,0.002,35,67,36.8,81785.60000000005,155.78555999999998,-421490.13144]
["2026-02-17T12:40:44.000000000",682.98,625.0,57.64,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,80958.10000000005,0.0,-420668.5543800001]
["2026-02-17T12:40:44.000000000",682.98,646.0,36.64,37.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,80958.10000000005,0.0,-420668.5543800001]
["2026-02-17T12:40:56.000000000",682.94,685.0,0.48,0.51,0.265,0.102,145,2910,2.52,2.7,-0.735,0.102,325,377,4794.0,79857.10000000003,-12538.778400000001,-417048.92098000005]
["2026-02-17T12:41:09.000000000",682.84,685.0,0.47,0.51,0.251,0.098,145,2913,2.53,2.76,-0.749,0.098,325,379,4606.0,78992.50000000001,-12045.2976,-414506.41372000007]
["2026-02-17T12:41:22.000000000",682.74,685.0,0.46,0.49,0.251,0.098,145,2916,2.56,2.8,-0.749,0.098,325,381,4606.0,78992.50000000001,-12043.5336,-414445.71041999996]
["2026-02-17T12:41:35.000000000",682.99,626.0,56.63,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78739.70000000001,0.0,-413451.41145]
["2026-02-17T12:41:49.000000000",682.99,626.0,56.62,57.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,80430.10000000002,0.0,-419614.71320999996]
["2026-02-17T12:41:49.000000000",682.99,687.0,0.13,0.15,0.1,0.057,94,1223,3.94,4.29,-0.898,0.058,273,125,2119.2,80430.10000000002,-7155.003240000002,-419614.71320999996]
["2026-02-17T12:42:02.000000000",682.86,687.0,0.12,0.14,0.096,0.055,94,1223,4.08,4.43,-0.904,0.055,273,125,2018.5000000000002,86909.90000000001,-6722.756700000001,-464036.8301399999]
["2026-02-17T12:42:15.000000000",682.86,687.0,0.12,0.14,0.091,0.053,94,1223,4.05,4.4,-0.909,0.053,273,125,1945.1000000000001,79893.80000000003,-6478.292819999999,-418688.78039999993]
["2026-02-17T12:42:27.000000000",682.81,703.0,0.0,0.02,0.004,0.002,52,4,19.81,20.43,-0.996,0.002,16,5,13.600000000000001,79796.70000000003,49.16232,-419308.84132999985]
["2026-02-17T12:42:40.000000000",682.84,627.0,55.46,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79207.80000000003,0.0,-415766.25352]
["2026-02-17T12:42:56.000000000",682.67,627.0,55.36,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78436.3,0.0,-413945.82921]
["2026-02-17T12:43:15.000000000",682.54,673.0,9.34,9.73,0.974,0.012,10,39,0.05,0.06,-0.026,0.012,611,1430,745.2,78032.8,-4922.47848,-412237.7790399998]
["2026-02-17T12:43:15.000000000",682.54,688.0,0.05,0.06,0.043,0.029,278,1070,5.38,5.76,-0.957,0.029,446,171,2099.6000000000004,78032.8,-3325.3348799999994,-412237.7790399998]
["2026-02-17T12:43:28.000000000",682.38,745.0,0.0,0.02,0.002,0.0,0,0,62.13,62.9,-0.998,0.0,0,0,0.0,70345.40000000001,0.0,-370959.5098799999]
["2026-02-17T12:43:41.000000000",682.45,745.0,0.0,0.02,0.002,0.0,0,0,62.09,62.95,-0.998,0.0,0,0,0.0,77320.30000000002,0.0,-409350.5712499999]
["2026-02-17T12:43:54.000000000",682.4,745.0,0.0,0.02,0.002,0.0,0,0,62.11,62.96,-0.998,0.0,0,0,0.0,77320.30000000002,0.0,-409320.57999999996]
["2026-02-17T12:44:06.000000000",682.32,675.0,7.21,7.58,0.952,0.022,9,21,0.09,0.11,-0.048,0.022,152,2071,354.2,77889.00000000003,-2146.57872,-413359.00847999996]
["2026-02-17T12:44:19.000000000",682.27,675.0,7.2,7.57,0.947,0.024,9,21,0.09,0.11,-0.053,0.024,152,2071,386.40000000000003,75644.2,-2341.55064,-402941.8393]
["2026-02-17T12:44:31.000000000",682.28,626.0,56.04,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75967.79999999999,0.0,-404448.7611999999]
["2026-02-17T12:44:31.000000000",682.28,750.0,0.0,0.02,0.002,0.0,9,0,67.41,67.96,-0.998,0.0,0,0,0.0,75967.79999999999,0.0,-404448.7611999999]
["2026-02-17T12:44:44.000000000",682.08,750.0,0.0,0.02,0.002,0.0,9,0,67.61,68.24,-0.998,0.0,0,0,0.0,73932.10000000002,0.0,-395234.66640000016]
["2026-02-17T12:44:57.000000000",681.89,675.0,6.81,7.17,0.936,0.028,9,21,0.12,0.14,-0.064,0.028,152,2076,450.8,72089.60000000002,-2730.28756,-388429.09204]
["2026-02-17T12:45:10.000000000",681.64,675.0,6.57,6.93,0.936,0.028,9,21,0.14,0.16,-0.064,0.028,152,2076,450.8,72089.60000000002,-2729.28656,-388286.68304]
["2026-02-17T12:45:23.000000000",681.55,675.0,6.59,6.94,0.927,0.03,9,21,0.15,0.17,-0.073,0.03,152,2076,483.0,69891.40000000002,-2923.849499999999,-378984.0561]
["2026-02-17T12:45:37.000000000",681.54,721.0,0.0,0.02,0.003,0.001,2,0,39.09,39.82,-0.997,0.001,0,0,0.2,69511.00000000001,1.3630799999999998,-377837.5975199999]
["2026-02-17T12:45:37.000000000",681.54,755.0,0.0,0.02,0.002,0.0,0,0,73.09,73.82,-0.998,0.0,0,0,0.0,69511.00000000001,0.0,-377837.5975199999]
["2026-02-17T12:46:02.000000000",681.54,662.0,19.24,19.84,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,87,25,17.400000000000002,68922.60000000002,-118.58796000000001,-374440.8021599999]
["2026-02-17T12:46:02.000000000",681.54,698.0,0.0,0.02,0.005,0.002,110,60,16.17,16.77,-0.995,0.002,85,7,39.0,68922.60000000002,34.07699999999999,-374440.8021599999]
["2026-02-17T12:46:27.000000000",681.65,661.0,20.37,20.99,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,19,20,4.0,70156.20000000003,-24.539399999999997,-381508.59859999985]
["2026-02-17T12:46:27.000000000",681.65,722.0,0.0,0.02,0.002,0.001,11,0,40.02,40.82,-0.997,0.001,0,0,1.0999999999999999,70156.20000000003,7.49815,-381508.59859999985]
["2026-02-17T12:46:40.000000000",681.79,722.0,0.0,0.02,0.002,0.001,11,0,39.68,40.5,-0.997,0.001,0,0,1.0999999999999999,70156.20000000003,7.499689999999998,-381586.95435999986]
["2026-02-17T12:46:53.000000000",681.96,722.0,0.0,0.02,0.003,0.001,11,0,39.55,40.41,-0.998,0.001,0,0,1.0999999999999999,72416.50000000001,7.50156,-392363.64012000005]
["2026-02-17T12:47:05.000000000",681.97,663.0,17.78,19.31,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,73378.50000000003,-42.28214,-396287.99321000004]
["2026-02-17T12:47:18.000000000",681.85,663.0,18.6,19.22,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,72497.50000000001,-42.2747,-391958.0632499999]
["2026-02-17T12:47:18.000000000",681.85,724.0,0.0,0.02,0.002,0.001,1,0,41.74,42.41,-0.998,0.001,0,0,0.1,72497.50000000001,0.6818500000000001,-391958.0632499999]
["2026-02-17T12:47:31.000000000",681.98,724.0,0.0,0.02,0.002,0.001,1,0,41.66,42.41,-0.998,0.001,0,0,0.1,73284.90000000001,0.6819800000000001,-396235.15386000014]
["2026-02-17T12:47:43.000000000",682.05,708.0,0.0,0.02,0.004,0.001,90,0,25.53,26.37,-0.996,0.001,1,0,9.1,73821.10000000002,60.70245,-397485.78105]
["2026-02-17T12:47:56.000000000",681.88,664.0,17.5,18.27,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,62,51,12.4,73821.10000000002,-84.55312,-397386.70828]
["2026-02-17T12:48:08.000000000",681.82,664.0,17.4,18.12,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,62,51,12.4,72682.20000000001,-84.54568000000002,-393279.23056]
["2026-02-17T12:48:21.000000000",681.97,664.0,17.6,18.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,62,51,12.4,72330.90000000002,-84.56428,-391791.08303]
["2026-02-17T12:48:35.000000000",682.18,711.0,0.0,0.01,0.002,0.001,22,0,27.92,29.58,-0.998,0.001,0,0,2.1999999999999997,73837.6,15.007959999999999,-397195.2119199999]
["2026-02-17T12:48:35.000000000",682.18,726.0,0.0,0.02,0.002,0.0,0,0,42.55,44.65,-0.998,0.0,0,0,0.0,73837.6,0.0,-397195.2119199999]
["2026-02-17T12:49:00.000000000",682.37,652.0,30.0,30.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,75978.00000000001,-10.235550000000002,-406397.73616]
["2026-02-17T12:49:14.000000000",682.15,652.0,29.18,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73385.10000000002,-10.232249999999999,-396639.52825000015]
["2026-02-17T12:49:27.000000000",682.06,652.0,29.63,30.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,73385.10000000002,-10.2309,-396587.19729999994]
["2026-02-17T12:49:39.000000000",682.13,645.0,36.68,37.54,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,73669.20000000001,0.0,-398149.73118]
["2026-02-17T12:49:39.000000000",682.13,712.0,0.0,0.02,0.003,0.001,38,0,29.48,30.23,-0.997,0.001,0,0,3.8,73669.20000000001,25.92094,-398149.73118]
["2026-02-17T12:49:52.000000000",682.26,653.0,29.03,29.64,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,75306.20000000001,-65.49696,-404843.53236000024]
["2026-02-17T12:50:06.000000000",682.2,653.0,28.77,29.53,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,73764.10000000002,-65.4912,-398020.72140000004]
["2026-02-17T12:50:18.000000000",682.26,653.0,28.94,30.13,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,73278.5,-65.49696,-396497.44578000007]
["2026-02-17T12:50:18.000000000",682.26,714.0,0.0,0.02,0.003,0.001,3,0,31.41,32.15,-0.997,0.001,0,0,0.3,73278.5,2.04678,-396497.44578000007]
["2026-02-17T12:50:31.000000000",682.08,714.0,0.0,0.02,0.003,0.001,3,0,31.2,32.56,-0.997,0.001,0,0,0.3,73305.59999999999,2.04624,-395431.78752]
["2026-02-17T12:50:44.000000000",682.17,714.0,0.0,0.02,0.003,0.001,3,0,31.38,32.24,-0.997,0.001,0,0,0.3,73305.59999999999,2.04651,-395483.96448000014]
["2026-02-17T12:51:11.000000000",681.98,639.0,42.59,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74507.80000000002,0.0,-401581.19508000015]
["2026-02-17T12:51:11.000000000",681.98,669.0,12.73,13.24,0.99,0.005,1,0,0.02,0.03,-0.01,0.005,143,270,72.0,74507.80000000002,-484.2058,-401581.19508000015]
["2026-02-17T12:51:28.000000000",682.06,700.0,0.0,0.02,0.005,0.002,149,34,17.64,18.23,-0.995,0.002,35,67,36.8,73774.40000000001,155.50967999999997,-399074.67012]
["2026-02-17T12:51:46.000000000",682.03,700.0,0.0,0.02,0.005,0.002,149,34,17.6,18.29,-0.995,0.002,35,67,36.8,74477.60000000002,155.50284,-402735.9868799999]
["2026-02-17T12:51:59.000000000",681.89,699.0,0.0,0.01,0.003,0.001,127,5,16.8,17.38,-0.997,0.001,22,4,14.899999999999999,74477.60000000002,71.59845000000001,-402653.31744]
["2026-02-17T12:52:20.000000000",681.81,640.0,41.44,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,72128.70000000003,0.0,-391701.8904299999]
["2026-02-17T12:52:32.000000000",681.76,640.0,41.36,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,71578.40000000001,0.0,-388357.7663999998]
["2026-02-17T12:52:32.000000000",681.76,701.0,0.0,0.02,0.005,0.002,120,23,18.87,19.64,-0.995,0.002,13,5,26.6,71578.40000000001,145.89664,-388357.7663999998]
["2026-02-17T12:52:45.000000000",681.61,701.0,0.0,0.02,0.005,0.002,120,23,19.07,19.7,-0.995,0.002,13,5,26.6,71578.40000000001,145.86454,-388272.3204000002]
["2026-02-17T12:52:57.000000000",681.31,701.0,0.0,0.02,0.005,0.002,120,23,19.38,20.14,-0.995,0.002,13,5,26.6,70641.7,145.80033999999998,-384623.34085]
["2026-02-17T12:53:09.000000000",681.24,726.0,0.0,0.02,0.002,0.0,0,0,44.46,45.09,-0.998,0.0,0,0,0.0,67602.60000000002,0.0,-370347.95112]
["2026-02-17T12:53:22.000000000",681.05,641.0,39.58,40.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66250.79999999999,0.0,-364153.3487000001]
["2026-02-17T12:53:34.000000000",681.08,641.0,39.33,43.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66789.79999999999,0.0,-366880.0879200001]
["2026-02-17T12:53:47.000000000",681.01,687.0,0.04,0.05,0.035,0.023,94,1268,5.85,6.24,-0.965,0.023,273,150,844.0999999999999,66266.2,-2803.7181699999996,-364285.8691999997]
["2026-02-17T12:53:47.000000000",681.01,702.0,0.0,0.01,0.002,0.001,54,11,20.57,21.23,-0.998,0.001,12,5,6.6000000000000005,66266.2,28.602419999999995,-364285.8691999997]
["2026-02-17T12:54:13.000000000",680.98,627.0,53.69,54.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66897.1,0.0,-367674.04061999987]
["2026-02-17T12:54:25.000000000",681.01,628.0,52.59,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,66875.9,0.0,-368290.8890099997]
["2026-02-17T12:54:38.000000000",681.0,627.0,53.71,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66202.2,0.0,-363964.536]
["2026-02-17T12:54:38.000000000",681.0,688.0,0.02,0.03,0.02,0.014,278,1131,6.75,7.14,-0.98,0.014,446,196,1013.5999999999999,66202.2,-1601.7119999999998,-363964.536]
["2026-02-17T12:54:51.000000000",681.18,631.0,49.84,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67724.5,0.0,-371721.9695399998]
["2026-02-17T12:55:04.000000000",681.15,688.0,0.02,0.03,0.021,0.015,278,1132,6.61,7.0,-0.979,0.015,446,196,1086.0,67403.3,-1716.4979999999996,-369850.14585000015]
["2026-02-17T12:55:17.000000000",681.24,629.0,51.71,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67403.3,0.0,-369899.0139599999]
["2026-02-17T12:55:29.000000000",681.32,629.0,51.94,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68170.70000000003,0.0,-373723.77828]
["2026-02-17T12:55:29.000000000",681.32,690.0,0.0,0.01,0.005,0.004,360,1514,8.44,8.82,-0.995,0.004,1248,139,643.2,68170.70000000003,-2420.04864,-373723.77828]
["2026-02-17T12:55:42.000000000",681.28,690.0,0.0,0.01,0.005,0.004,360,1514,8.54,8.94,-0.995,0.004,1248,139,643.2,68922.90000000002,-2419.90656,-376053.61567999993]
["2026-02-17T12:55:55.000000000",681.25,690.0,0.0,0.01,0.005,0.004,360,1514,8.57,8.97,-0.995,0.004,1248,139,643.2,67421.1,-2419.8,-369520.21874999994]
["2026-02-17T12:56:08.000000000",681.25,631.0,49.96,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68312.60000000002,0.0,-373720.12499999994]
["2026-02-17T12:56:20.000000000",681.27,631.0,49.99,50.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68486.90000000002,0.0,-374742.78254999995]
["2026-02-17T12:56:32.000000000",681.24,688.0,0.02,0.03,0.021,0.015,278,1138,6.46,6.86,-0.979,0.015,446,196,1086.0,68486.90000000002,-1716.7247999999995,-374726.2805999998]
["2026-02-17T12:56:45.000000000",681.53,676.0,5.62,5.97,0.915,0.035,4,34,0.16,0.18,-0.083,0.034,240,1258,830.0000000000001,80303.3,-5465.870599999999,-429315.51136999985]
["2026-02-17T12:56:45.000000000",681.53,691.0,0.0,0.02,0.02,0.011,130,543,9.09,9.66,-0.993,0.006,1044,59,769.4,80303.3,-3294.51602,-429315.51136999985]
["2026-02-17T12:56:58.000000000",681.54,760.0,0.0,0.02,0.001,0.0,0,0,78.04,78.9,-0.999,0.0,0,0,0.0,71970.70000000001,0.0,-391957.0617000001]
["2026-02-17T12:57:11.000000000",681.54,760.0,0.0,0.02,0.001,0.0,0,0,77.94,78.66,-0.998,0.0,0,0,0.0,69545.80000000003,0.0,-379679.1186]
["2026-02-17T12:57:24.000000000",681.48,760.0,0.0,0.02,0.001,0.0,0,0,78.09,78.86,-0.999,0.0,0,0,0.0,70999.70000000001,0.0,-387886.8308399997]
["2026-02-17T12:57:38.000000000",681.66,678.0,3.96,4.25,0.831,0.065,12,400,0.33,0.35,-0.169,0.065,300,2101,2028.0,71585.50000000001,-12760.6752,-389977.00433999975]
["2026-02-17T12:57:52.000000000",682.19,679.0,3.5,3.78,0.809,0.073,23,624,0.38,0.41,-0.191,0.073,318,2583,2489.2999999999997,75575.90000000001,-14690.961650000001,-406544.99078999995]
["2026-02-17T12:57:52.000000000",682.19,775.0,0.0,0.02,0.001,0.0,0,0,92.43,93.16,-0.999,0.0,0,0,0.0,75575.90000000001,0.0,-406544.99078999995]
["2026-02-17T12:58:05.000000000",682.38,714.0,0.0,0.02,0.003,0.001,3,0,31.08,31.94,-0.997,0.001,0,0,0.3,75575.90000000001,2.04714,-406658.2195800001]
["2026-02-17T12:58:17.000000000",682.37,770.0,0.0,0.02,0.001,0.0,0,0,87.19,88.05,-0.999,0.0,0,0,0.0,76802.30000000003,0.0,-410835.1882699999]
["2026-02-17T12:58:30.000000000",682.27,680.0,2.84,3.03,0.733,0.088,20,1378,0.58,0.6,-0.268,0.088,306,2873,2868.7999999999997,75757.5,-17171.371359999997,-408030.89123]
["2026-02-17T12:58:43.000000000",682.35,680.0,2.86,3.07,0.741,0.087,20,1378,0.58,0.61,-0.259,0.087,306,2885,2836.2,76067.1,-16978.232700000004,-408011.86485]
["2026-02-17T12:58:55.000000000",682.37,680.0,2.88,3.09,0.747,0.086,20,1378,0.57,0.6,-0.255,0.086,306,2886,2803.6,76409.9,-16783.572519999998,-409671.0650499998]
["2026-02-17T12:59:08.000000000",682.37,726.0,0.0,0.02,0.002,0.0,0,0,43.14,44.0,-0.998,0.0,0,0,0.0,76217.20000000001,0.0,-409003.02481999993]
["2026-02-17T12:59:08.000000000",682.37,780.0,0.0,0.02,0.001,0.0,0,0,97.14,98.0,-0.999,0.0,0,0,0.0,76217.20000000001,0.0,-409003.02481999993]
["2026-02-17T12:59:33.000000000",682.65,667.0,15.36,16.03,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,111,145,22.2,77404.40000000001,-151.54829999999998,-412148.5722000003]
["2026-02-17T12:59:46.000000000",682.76,667.0,15.51,16.17,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,111,145,22.2,77581.10000000002,-151.57272,-412585.7231599999]
["2026-02-17T12:59:46.000000000",682.76,723.0,0.0,0.02,0.002,0.001,0,0,39.84,40.56,-0.998,0.001,0,0,0.0,77581.10000000002,0.0,-412585.7231599999]
["2026-02-17T12:59:59.000000000",682.83,727.0,0.0,0.02,0.002,0.0,0,0,43.77,44.39,-0.998,0.0,0,0,0.0,78731.20000000003,0.0,-415593.55422]
["2026-02-17T13:00:12.000000000",682.83,727.0,0.0,0.02,0.002,0.0,0,0,42.89,48.15,-0.998,0.0,0,0,0.0,79153.80000000003,0.0,-418412.27645999996]
["2026-02-17T13:00:25.000000000",682.49,668.0,14.12,14.92,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,71,402,21.9,76646.00000000004,-141.27543,-410131.44565999985]
["2026-02-17T13:00:37.000000000",682.4,668.0,14.01,14.78,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,71,402,21.9,76082.9,-141.2568,-407985.80559999996]
["2026-02-17T13:00:49.000000000",682.53,668.0,14.23,15.0,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,71,402,21.9,76082.9,-141.28370999999999,-408063.5285699999]
["2026-02-17T13:00:49.000000000",682.53,729.0,0.0,0.02,0.002,0.0,0,0,45.97,46.83,-0.998,0.0,0,0,0.0,76082.9,0.0,-408063.5285699999]
["2026-02-17T13:01:03.000000000",682.42,729.0,0.0,0.02,0.002,0.0,0,0,46.24,46.92,-0.998,0.0,0,0,0.0,76891.30000000003,0.0,-411337.52646]
["2026-02-17T13:01:16.000000000",682.42,729.0,0.0,0.02,0.002,0.0,0,0,46.19,47.05,-0.998,0.0,0,0,0.0,76279.2,0.0,-408878.7671999999]
["2026-02-17T13:01:29.000000000",682.41,676.0,6.3,6.77,0.939,0.029,4,34,0.09,0.13,-0.061,0.029,240,1310,707.5999999999999,75962.7,-4670.41404,-407114.20503000007]
["2026-02-17T13:01:41.000000000",682.51,669.0,13.32,13.72,0.992,0.004,1,0,0.01,0.02,-0.008,0.004,143,272,57.60000000000001,77272.90000000002,-387.66568,-413458.41541]
["2026-02-17T13:01:56.000000000",682.36,715.0,0.0,0.02,0.003,0.001,87,2,32.21,32.94,-0.997,0.001,0,0,8.700000000000001,76803.20000000001,59.36532000000001,-412569.86791999993]
["2026-02-17T13:02:15.000000000",682.46,715.0,0.0,0.02,0.003,0.001,87,2,32.04,32.9,-0.997,0.001,0,0,8.700000000000001,77200.30000000002,59.37402000000001,-414769.8422200001]
["2026-02-17T13:02:28.000000000",682.4,715.0,0.0,0.02,0.003,0.001,87,2,31.65,33.4,-0.997,0.001,0,0,8.700000000000001,76806.6,59.3688,-412760.5584]
["2026-02-17T13:02:40.000000000",682.47,656.0,26.06,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,77728.90000000001,-5.45976,-417359.7512100004]
["2026-02-17T13:02:53.000000000",682.34,656.0,26.02,26.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,77728.90000000001,-5.4587200000000005,-417280.2506200002]
["2026-02-17T13:02:53.000000000",682.34,717.0,0.0,0.02,0.003,0.001,12,0,34.3,34.99,-0.997,0.001,0,0,1.2,77728.90000000001,8.18808,-417280.2506200002]
["2026-02-17T13:03:05.000000000",682.29,717.0,0.0,0.02,0.003,0.001,12,0,34.33,35.19,-0.997,0.001,0,0,1.2,76711.40000000001,8.187479999999999,-412919.1788399999]
["2026-02-17T13:03:18.000000000",682.24,717.0,0.0,0.02,0.003,0.001,12,0,34.07,35.69,-0.997,0.001,0,0,1.2,75537.6,8.18688,-408420.24703999993]
["2026-02-17T13:03:30.000000000",682.29,647.0,34.93,35.77,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,76867.3,151.46838000000002,-415713.15638999996]
["2026-02-17T13:03:42.000000000",682.55,657.0,25.22,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,78669.40000000001,-10.238249999999999,-423097.7288999998]
["2026-02-17T13:03:54.000000000",682.64,657.0,25.31,25.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,80024.90000000002,-10.239600000000001,-427934.0458399999]
["2026-02-17T13:03:54.000000000",682.64,718.0,0.0,0.02,0.003,0.001,43,0,34.98,35.69,-0.997,0.001,0,0,4.300000000000001,80024.90000000002,29.353520000000003,-427934.0458399999]
["2026-02-17T13:04:07.000000000",682.7,718.0,0.0,0.02,0.003,0.001,43,0,34.98,35.57,-0.997,0.001,0,0,4.300000000000001,80024.90000000002,29.356100000000005,-427971.6586999999]
["2026-02-17T13:04:33.000000000",682.87,644.0,38.67,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,2,0.4,80380.40000000002,-2.7314800000000004,-426922.12956000015]
["2026-02-17T13:04:45.000000000",682.67,644.0,38.22,39.08,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,2,0.4,79352.20000000003,-2.73068,-423184.4023199999]
["2026-02-17T13:04:45.000000000",682.67,659.0,23.24,24.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,79352.20000000003,-37.54685,-423184.4023199999]
["2026-02-17T13:04:58.000000000",682.52,705.0,0.0,0.02,0.004,0.001,233,2,22.12,23.62,-0.996,0.001,11,0,24.400000000000002,78343.00000000001,151.51944,-421341.43664]
["2026-02-17T13:05:11.000000000",682.54,656.0,26.23,26.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,78523.50000000003,-5.46032,-420498.5606599998]
["2026-02-17T13:05:24.000000000",682.56,704.0,0.0,0.02,0.004,0.002,112,2,21.01,21.73,-0.996,0.002,9,1,24.2,78523.50000000003,140.60736,-420510.8822399999]
["2026-02-17T13:05:37.000000000",682.49,645.0,37.04,37.91,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,78904.90000000002,0.0,-421982.88450999977]
["2026-02-17T13:05:51.000000000",682.33,645.0,36.94,37.65,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,77236.8,0.0,-415279.6846]
["2026-02-17T13:05:51.000000000",682.33,706.0,0.0,0.02,0.004,0.001,106,23,23.35,24.06,-0.996,0.001,5,3,11.1,77236.8,68.91533000000001,-415279.6846]
["2026-02-17T13:06:04.000000000",682.26,706.0,0.0,0.02,0.004,0.001,106,23,23.32,24.16,-0.996,0.001,5,3,11.1,75469.70000000001,68.90826,-407824.3263000001]
["2026-02-17T13:06:17.000000000",682.28,706.0,0.0,0.02,0.004,0.001,106,23,23.0,24.44,-0.996,0.001,5,3,11.1,76369.30000000002,68.91028,-412561.7526799999]
["2026-02-17T13:06:30.000000000",682.21,647.0,34.83,35.67,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,75854.50000000001,151.45062000000004,-410027.99409000005]
["2026-02-17T13:06:43.000000000",682.14,647.0,34.66,35.52,0.997,0.001,266,0,0.0,0.02,-0.003,0.001,44,0,31.0,76075.10000000002,151.43508000000003,-413455.2860999999]
["2026-02-17T13:06:56.000000000",682.25,713.0,0.0,0.02,0.003,0.001,84,1,30.26,31.1,-0.997,0.001,3,0,8.700000000000001,76075.10000000002,55.262249999999995,-413521.9587499999]
["2026-02-17T13:07:09.000000000",682.34,692.0,0.0,0.02,0.008,0.005,261,340,9.39,9.79,-0.992,0.005,147,22,204.0,77294.0,388.93379999999996,-417007.99696000014]
["2026-02-17T13:07:09.000000000",682.34,707.0,0.0,0.02,0.004,0.001,56,5,24.3,24.91,-0.996,0.001,1,0,5.7,77294.0,37.52870000000001,-417007.99696000014]
["2026-02-17T13:07:34.000000000",682.41,633.0,49.12,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77883.6,0.0,-418751.34276]
["2026-02-17T13:07:47.000000000",682.24,633.0,49.01,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77107.40000000001,0.0,-416592.11775999994]
["2026-02-17T13:07:59.000000000",682.23,633.0,49.01,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76541.3,0.0,-413452.5291300001]
["2026-02-17T13:07:59.000000000",682.23,694.0,0.0,0.02,0.007,0.004,290,278,11.62,12.02,-0.993,0.004,1010,39,520.0,76541.3,-1964.8224,-413452.5291300001]
["2026-02-17T13:08:13.000000000",682.21,694.0,0.0,0.02,0.007,0.004,290,278,11.55,11.95,-0.993,0.004,1010,39,520.0,76674.6,-1964.7648000000002,-414209.25918000005]
["2026-02-17T13:08:26.000000000",682.33,635.0,47.04,47.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,76674.6,0.0,-414282.11813999986]
["2026-02-17T13:08:26.000000000",682.33,765.0,0.0,0.02,0.001,0.0,0,0,82.35,82.96,-0.999,0.0,0,0,0.0,76674.6,0.0,-414282.11813999986]
["2026-02-17T13:08:52.000000000",682.11,634.0,47.82,48.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,76746.60000000002,0.0,-415329.95790000004]
["2026-02-17T13:08:52.000000000",682.11,695.0,0.0,0.01,0.003,0.002,822,842,12.69,13.08,-0.996,0.002,1030,72,370.40000000000003,76746.60000000002,-283.75775999999996,-415329.95790000004]
["2026-02-17T13:09:05.000000000",682.06,695.0,0.0,0.01,0.003,0.002,822,842,12.7,13.1,-0.997,0.002,1030,72,370.40000000000003,75976.80000000002,-283.73695999999995,-413617.55343999993]
["2026-02-17T13:09:18.000000000",682.02,780.0,0.0,0.02,0.001,0.0,0,0,97.5,98.18,-0.999,0.0,0,0,0.0,76350.80000000002,0.0,-414694.07675999973]
["2026-02-17T13:09:31.000000000",682.04,780.0,0.0,0.02,0.001,0.0,0,0,97.58,98.5,-0.999,0.0,0,0,0.0,75884.60000000002,0.0,-412594.64167999977]
["2026-02-17T13:09:44.000000000",682.05,636.0,45.71,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75970.40000000002,0.0,-412698.90630000003]
["2026-02-17T13:09:57.000000000",682.14,682.0,1.35,1.39,0.514,0.124,40,2090,1.2,1.25,-0.486,0.124,245,2911,3533.9999999999995,75970.40000000002,-17339.998799999998,-412753.3640399999]
["2026-02-17T13:10:17.000000000",681.98,681.0,1.82,1.89,0.62,0.113,20,1757,0.92,0.96,-0.38,0.113,188,2787,2350.4,75455.00000000001,-12946.70832,-410661.07680000016]
["2026-02-17T13:11:09.000000000",681.77,626.0,55.46,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74060.40000000002,0.0,-403858.7313599999]
["2026-02-17T13:11:09.000000000",681.77,780.0,0.0,0.02,0.001,0.0,0,0,97.85,98.54,-0.999,0.0,0,0,0.0,74060.40000000002,0.0,-403858.7313599999]
["2026-02-17T13:11:22.000000000",681.72,780.0,0.0,0.02,0.001,0.0,0,0,97.87,98.61,-0.999,0.0,0,0,0.0,72927.50000000003,0.0,-398502.8346000003]
["2026-02-17T13:11:35.000000000",681.91,682.0,1.23,1.26,0.467,0.122,40,2091,1.3,1.34,-0.532,0.122,245,2927,3477.0000000000005,73500.60000000002,-17054.5691,-401699.5428]
["2026-02-17T13:11:47.000000000",681.94,682.0,1.27,1.31,0.494,0.124,40,2091,1.24,1.29,-0.506,0.124,245,2934,3533.9999999999995,75245.20000000001,-17334.914800000002,-409642.72188]
["2026-02-17T13:12:00.000000000",682.03,683.0,0.83,0.86,0.392,0.125,89,2366,1.69,1.75,-0.631,0.121,1675,2593,21380.0,75190.90000000001,-130642.8465,-406105.89710999985]
["2026-02-17T13:12:13.000000000",681.98,623.0,58.36,59.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77180.00000000003,0.0,-419641.3894400002]
["2026-02-17T13:12:26.000000000",681.98,623.0,58.68,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75070.1,0.0,-408648.5538200001]
["2026-02-17T13:12:39.000000000",681.91,623.0,58.57,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75353.6,0.0,-410434.80989999993]
["2026-02-17T13:12:39.000000000",681.91,699.0,0.0,0.01,0.003,0.001,127,5,16.62,17.39,-0.997,0.001,22,4,14.899999999999999,75353.6,71.60055000000001,-410434.80989999993]
["2026-02-17T13:12:53.000000000",682.06,684.0,0.47,0.5,0.271,0.111,87,3266,2.26,2.48,-0.729,0.111,1860,1133,21611.7,77403.80000000002,-134231.45417999997,-419795.65291999996]
["2026-02-17T13:13:06.000000000",682.2,730.0,0.0,0.02,0.002,0.0,10,0,47.41,48.17,-0.998,0.0,0,0,0.0,76799.60000000002,0.0,-417616.9164]
["2026-02-17T13:13:19.000000000",682.09,730.0,0.0,0.02,0.002,0.0,10,0,47.42,48.28,-0.998,0.0,0,0,0.0,77844.10000000002,0.0,-423019.2582900001]
["2026-02-17T13:13:32.000000000",682.23,625.0,56.67,58.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,78794.90000000001,0.0,-426264.80853000004]
["2026-02-17T13:13:45.000000000",682.4,671.0,11.26,11.65,0.987,0.007,2,5,0.02,0.03,-0.014,0.007,628,892,441.0,78794.90000000001,-2990.2768,-426371.0264]
["2026-02-17T13:13:58.000000000",682.5,671.0,11.33,11.69,0.987,0.007,2,5,0.01,0.03,-0.014,0.007,628,892,441.0,78781.90000000002,-2990.715,-425449.3425]
["2026-02-17T13:13:58.000000000",682.5,735.0,0.0,0.02,0.002,0.0,0,0,52.08,52.92,-0.998,0.0,0,0,0.0,78781.90000000002,0.0,-425449.3425]
["2026-02-17T13:14:11.000000000",682.39,735.0,0.0,0.02,0.002,0.0,0,0,52.27,52.88,-0.998,0.0,0,0,0.0,80010.20000000003,0.0,-432193.0712800001]
["2026-02-17T13:14:24.000000000",682.36,709.0,0.0,0.02,0.004,0.001,53,0,26.19,27.05,-0.997,0.001,0,0,5.3,79521.10000000002,36.165079999999996,-428943.09611999994]
["2026-02-17T13:14:37.000000000",682.42,672.0,10.29,10.68,0.983,0.009,2,18,0.02,0.03,-0.017,0.008,343,750,276.2,79236.60000000002,-1860.2769200000002,-428123.01119999995]
["2026-02-17T13:14:50.000000000",682.34,672.0,10.17,10.56,0.985,0.008,2,18,0.02,0.03,-0.015,0.008,343,750,276.0,78352.8,-1861.4235200000003,-423349.6649200001]
["2026-02-17T13:15:03.000000000",682.11,672.0,9.92,10.31,0.985,0.008,2,18,0.02,0.03,-0.015,0.008,343,750,276.0,76061.20000000003,-1860.79608,-413811.58104000014]
["2026-02-17T13:15:03.000000000",682.11,740.0,0.0,0.02,0.002,0.0,5,0,57.48,58.34,-0.998,0.0,0,0,0.0,76061.20000000003,0.0,-413811.58104000014]
["2026-02-17T13:15:16.000000000",682.06,740.0,0.0,0.02,0.002,0.0,5,0,57.53,58.35,-0.998,0.0,0,0,0.0,76061.20000000003,0.0,-413781.2478399999]
["2026-02-17T13:15:42.000000000",682.05,659.0,22.67,23.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,76111.90000000001,-37.51275,-415082.67105]
["2026-02-17T13:15:56.000000000",682.05,659.0,22.67,23.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,75333.20000000001,-37.51275,-411374.3652]
["2026-02-17T13:15:56.000000000",682.05,674.0,7.87,8.25,0.965,0.017,47,50,0.05,0.06,-0.035,0.017,459,1114,860.2,75333.20000000001,-4777.0782,-411374.3652]
["2026-02-17T13:16:09.000000000",682.01,662.0,19.68,20.44,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,87,25,8.700000000000001,75528.20000000001,-59.33487000000001,-411475.7292799998]
["2026-02-17T13:16:26.000000000",682.07,719.0,0.0,0.02,0.003,0.001,42,0,36.54,37.28,-0.997,0.001,0,0,4.2,76277.90000000002,28.646940000000004,-416049.7406700001]
["2026-02-17T13:16:39.000000000",681.95,718.0,0.0,0.02,0.003,0.001,43,0,35.54,36.4,-0.997,0.001,0,0,4.300000000000001,76482.6,29.323850000000007,-417634.3634000001]
["2026-02-17T13:16:52.000000000",681.93,659.0,22.58,23.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,75092.80000000003,-37.50615,-410352.74136]
["2026-02-17T13:17:05.000000000",681.95,659.0,22.58,23.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,244,5.7,76289.40000000001,-37.507250000000006,-416592.34380000015]
["2026-02-17T13:17:05.000000000",681.95,720.0,0.0,0.02,0.003,0.001,79,3,37.7,38.43,-0.997,0.001,0,0,7.9,76289.40000000001,53.87405000000001,-416592.34380000015]
["2026-02-17T13:17:17.000000000",681.85,720.0,0.0,0.02,0.003,0.001,79,3,37.7,38.43,-0.997,0.001,0,0,7.9,76289.40000000001,53.866150000000005,-416531.2554]
["2026-02-17T13:17:30.000000000",681.82,720.0,0.0,0.02,0.003,0.001,79,3,37.66,38.52,-0.997,0.001,0,0,7.9,75156.8,53.863780000000006,-410905.6412000001]
["2026-02-17T13:17:43.000000000",681.92,661.0,20.56,21.31,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,19,20,4.0,76325.6,-24.54912,-416878.1536]
["2026-02-17T13:17:55.000000000",681.9,670.0,11.82,12.21,0.989,0.005,12,26,0.01,0.03,-0.011,0.005,2014,784,1013.0000000000001,76406.00000000001,-6825.819,-417801.4938000001]
["2026-02-17T13:18:08.000000000",681.98,706.0,0.0,0.03,0.004,0.001,106,23,23.32,24.6,-0.996,0.001,5,3,11.1,76754.20000000001,68.87998,-419511.8132400001]
["2026-02-17T13:18:21.000000000",682.32,707.0,0.0,0.02,0.004,0.001,56,5,24.2,25.04,-0.996,0.001,1,0,5.7,79606.7,37.5276,-430847.55239999987]
["2026-02-17T13:18:21.000000000",682.32,722.0,0.0,0.02,0.003,0.001,11,0,39.18,40.04,-0.998,0.001,0,0,1.0999999999999999,79606.7,7.505520000000001,-430847.55239999987]
["2026-02-17T13:18:47.000000000",682.28,648.0,33.99,34.66,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,79411.3,114.62304,-429478.2029999999]
["2026-02-17T13:19:00.000000000",682.26,648.0,33.85,34.66,0.997,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,79292.20000000001,114.61968000000002,-430256.3528400001]
["2026-02-17T13:19:00.000000000",682.26,663.0,18.92,19.66,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,80,6.2,79292.20000000001,-42.30012,-430256.3528400001]
["2026-02-17T13:19:13.000000000",682.03,709.0,0.0,0.02,0.004,0.001,53,0,26.57,27.43,-0.996,0.001,0,0,5.3,78505.00000000001,36.147589999999994,-426221.00789999997]
["2026-02-17T13:19:26.000000000",682.1,709.0,0.0,0.02,0.003,0.001,53,0,26.64,27.29,-0.997,0.001,0,0,5.3,76953.40000000002,36.1513,-420157.2296]
["2026-02-17T13:19:39.000000000",682.03,624.0,57.7,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76868.70000000001,0.0,-420058.86684999993]
["2026-02-17T13:19:52.000000000",682.05,649.0,32.7,33.36,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,77428.70000000003,50.47169999999999,-422713.44644999993]
["2026-02-17T13:20:05.000000000",682.09,649.0,32.71,33.43,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,77428.70000000003,50.47465999999999,-422738.23720999993]
["2026-02-17T13:20:05.000000000",682.09,710.0,0.0,0.02,0.003,0.001,75,28,27.57,28.29,-0.997,0.001,4,0,7.9,77428.70000000003,48.42839,-422738.23720999993]
["2026-02-17T13:20:18.000000000",682.14,710.0,0.0,0.02,0.003,0.001,75,28,27.36,28.22,-0.997,0.001,4,0,7.9,78171.50000000003,48.43194,-426956.20097999985]
["2026-02-17T13:20:44.000000000",682.55,636.0,46.26,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81548.90000000002,0.0,-439416.8168499998]
["2026-02-17T13:20:44.000000000",682.55,651.0,31.26,31.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,81548.90000000002,-8.1906,-439416.8168499998]
["2026-02-17T13:20:56.000000000",682.51,651.0,31.19,31.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,80236.9,-8.19012,-434253.1300900001]
["2026-02-17T13:21:09.000000000",682.67,697.0,0.0,0.02,0.006,0.003,183,21,13.99,14.67,-0.994,0.003,59,3,72.6,82811.00000000001,253.95324000000002,-446052.4819799999]
["2026-02-17T13:21:22.000000000",682.72,633.0,49.42,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82731.30000000003,0.0,-443655.35119999986]
["2026-02-17T13:21:22.000000000",682.72,711.0,0.0,0.01,0.002,0.001,22,0,27.99,28.56,-0.998,0.001,0,0,2.1999999999999997,82731.30000000003,15.01984,-443655.35119999986]
["2026-02-17T13:21:47.000000000",682.89,637.0,45.55,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,83179.50000000003,0.0,-444414.5686500001]
["2026-02-17T13:22:00.000000000",683.11,638.0,44.75,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,84216.50000000001,0.0,-448777.9949300001]
["2026-02-17T13:22:00.000000000",683.11,699.0,0.0,0.01,0.003,0.002,127,5,15.43,16.2,-0.997,0.002,22,4,29.799999999999997,84216.50000000001,143.45310000000003,-448777.9949300001]
["2026-02-17T13:22:13.000000000",683.24,699.0,0.0,0.01,0.003,0.002,127,5,15.34,16.0,-0.997,0.002,22,4,29.799999999999997,85625.10000000005,143.48040000000003,-448073.5746799998]
["2026-02-17T13:22:27.000000000",683.24,699.0,0.0,0.01,0.003,0.002,127,5,15.36,16.11,-0.997,0.002,22,4,29.799999999999997,85630.20000000003,143.48040000000003,-448500.59967999987]
["2026-02-17T13:22:40.000000000",683.89,640.0,42.41,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,86283.70000000003,0.0,-445258.2106300001]
["2026-02-17T13:22:55.000000000",684.19,641.0,42.78,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87330.70000000004,0.0,-433903.0351500002]
["2026-02-17T13:23:12.000000000",684.24,641.0,42.79,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87448.80000000005,0.0,-431477.6385600001]
["2026-02-17T13:23:12.000000000",684.24,726.0,0.0,0.02,0.002,0.001,0,0,41.49,42.21,-0.998,0.001,0,0,0.0,87448.80000000005,0.0,-431477.6385600001]
["2026-02-17T13:23:25.000000000",684.23,701.0,0.0,0.02,0.005,0.002,120,25,16.43,17.1,-0.995,0.002,13,5,26.6,87792.7,146.42522,-431833.2902900001]
["2026-02-17T13:23:51.000000000",683.97,626.0,57.02,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,87588.90000000002,0.0,-431102.87114999973]
["2026-02-17T13:24:04.000000000",683.92,626.0,57.58,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,87076.70000000004,0.0,-437043.3458400001]
["2026-02-17T13:24:04.000000000",683.92,641.0,42.58,43.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87076.70000000004,0.0,-437043.3458400001]
["2026-02-17T13:24:16.000000000",683.79,687.0,0.15,0.18,0.126,0.077,94,1539,3.14,3.59,-0.874,0.077,273,166,2825.9,87966.30000000005,-9424.677570000002,-445518.58796999994]
["2026-02-17T13:24:30.000000000",683.63,687.0,0.14,0.16,0.112,0.068,94,1539,3.39,3.73,-0.889,0.068,273,166,2495.6,86891.90000000004,-8321.14436,-446379.62664999993]
["2026-02-17T13:24:43.000000000",683.81,628.0,55.17,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,88967.40000000004,0.0,-458100.7304399999]
["2026-02-17T13:24:56.000000000",683.93,628.0,55.6,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87955.20000000006,0.0,-443461.5798599998]
["2026-02-17T13:24:56.000000000",683.93,745.0,0.0,0.02,0.002,0.0,0,0,60.73,61.4,-0.998,0.0,0,0,0.0,87955.20000000006,0.0,-443461.5798599998]
["2026-02-17T13:25:10.000000000",683.83,688.0,0.07,0.09,0.073,0.05,278,1215,4.14,4.5,-0.927,0.05,446,206,3620.0000000000005,87955.20000000006,-5744.1720000000005,-443396.7396600001]
["2026-02-17T13:25:23.000000000",683.72,688.0,0.07,0.08,0.066,0.046,278,1215,4.17,4.54,-0.934,0.046,446,206,3330.4,88022.40000000002,-5283.788159999999,-449707.2579200002]
["2026-02-17T13:25:36.000000000",683.63,688.0,0.06,0.08,0.06,0.043,278,1215,4.32,4.67,-0.94,0.043,446,206,3113.2,87929.60000000003,-4938.543119999999,-450922.34799999994]
["2026-02-17T13:25:49.000000000",683.61,629.0,54.24,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86911.90000000005,0.0,-452088.38325]
["2026-02-17T13:26:02.000000000",683.74,629.0,54.24,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87741.30000000003,0.0,-448613.43757999997]
["2026-02-17T13:26:15.000000000",683.64,675.0,8.5,8.9,0.978,0.012,9,21,0.03,0.05,-0.022,0.012,152,2396,193.20000000000002,87928.20000000003,-1173.12624,-451084.8139200001]
["2026-02-17T13:26:15.000000000",683.64,690.0,0.01,0.02,0.015,0.013,360,1553,6.16,6.56,-0.985,0.013,1248,243,2090.4,87928.20000000003,-7891.940160000001,-451084.8139200001]
["2026-02-17T13:26:27.000000000",683.69,690.0,0.01,0.02,0.015,0.013,360,1553,6.15,6.55,-0.985,0.013,1248,243,2090.4,88064.60000000003,-7892.517360000002,-451876.70122000005]
["2026-02-17T13:26:41.000000000",683.55,687.0,0.11,0.14,0.113,0.07,94,1550,3.31,3.9,-0.887,0.07,273,166,2569.0000000000005,88064.60000000003,-8564.8815,-451784.16990000015]
["2026-02-17T13:26:53.000000000",683.43,750.0,0.0,0.02,0.002,0.0,9,0,66.28,66.9,-0.998,0.0,0,0,0.0,87206.20000000004,0.0,-451087.0366200001]
["2026-02-17T13:27:06.000000000",683.32,630.0,52.98,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,86396.10000000005,0.0,-450819.68667999987]
["2026-02-17T13:27:20.000000000",683.34,676.0,6.71,7.7,0.964,0.019,4,39,0.04,0.07,-0.036,0.019,240,1372,463.5999999999999,86963.80000000005,-3064.0965600000004,-453256.6886400001]
["2026-02-17T13:27:32.000000000",683.62,676.0,7.53,7.92,0.967,0.017,4,39,0.05,0.06,-0.033,0.017,240,1372,414.79999999999995,87814.50000000003,-2742.6834400000002,-450253.32422000007]
["2026-02-17T13:27:32.000000000",683.62,760.0,0.0,0.02,0.001,0.0,0,0,75.89,76.75,-0.999,0.0,0,0,0.0,87814.50000000003,0.0,-450253.32422000007]
["2026-02-17T13:27:45.000000000",683.78,760.0,0.0,0.02,0.001,0.0,0,0,75.97,76.61,-0.999,0.0,0,0,0.0,88208.90000000005,0.0,-451269.50014]
["2026-02-17T13:27:58.000000000",683.9,760.0,0.0,0.02,0.001,0.0,0,0,75.74,76.47,-0.999,0.0,0,0,0.0,88862.60000000005,0.0,-450681.8931999999]
["2026-02-17T13:28:11.000000000",683.92,678.0,5.84,6.22,0.944,0.03,12,406,0.08,0.1,-0.056,0.03,300,2494,936.0,88862.60000000005,-5909.0688,-450695.07296]
["2026-02-17T13:28:23.000000000",683.81,696.0,0.0,0.01,0.004,0.002,340,122,11.97,12.38,-0.996,0.002,180,14,104.0,88602.10000000005,218.81920000000002,-449307.6176499999]
["2026-02-17T13:28:37.000000000",684.03,724.0,0.0,0.02,0.003,0.001,1,0,39.59,40.25,-0.998,0.001,0,0,0.1,88964.40000000005,0.68403,-450840.06882000004]
["2026-02-17T13:28:37.000000000",684.03,770.0,0.0,0.02,0.001,0.0,0,0,85.59,86.25,-0.999,0.0,0,0,0.0,88964.40000000005,0.0,-450840.06882000004]
["2026-02-17T13:28:50.000000000",683.97,765.0,0.0,0.02,0.001,0.0,0,0,80.59,81.42,-0.999,0.0,0,0,0.0,89019.50000000004,0.0,-449429.16332999995]
["2026-02-17T13:29:15.000000000",684.17,665.0,18.84,19.48,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,144,27.200000000000003,89088.5,-183.35755999999998,-443910.7052699999]
["2026-02-17T13:29:28.000000000",684.2,665.0,18.99,19.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,144,27.200000000000003,89125.10000000002,-183.36560000000003,-443269.23299999995]
["2026-02-17T13:29:28.000000000",684.2,680.0,4.19,4.54,0.891,0.055,20,1466,0.17,0.19,-0.109,0.054,306,3205,1762.4000000000003,89125.10000000002,-10553.1008,-443269.23299999995]
["2026-02-17T13:29:40.000000000",684.23,726.0,0.0,0.02,0.002,0.001,0,0,41.36,42.12,-0.998,0.001,0,0,0.0,89083.20000000003,0.0,-443001.9765800002]
["2026-02-17T13:29:54.000000000",684.11,726.0,0.0,0.02,0.002,0.001,0,0,41.49,42.11,-0.998,0.001,0,0,0.0,89655.4,0.0,-446971.47782000003]
["2026-02-17T13:30:09.000000000",684.37,650.0,34.0,34.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,89296.60000000002,-70.49011,-446377.59502]
["2026-02-17T13:30:23.000000000",684.14,666.0,17.79,18.56,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,60,89,12.0,89240.90000000001,-82.0968,-439468.9593799999]
["2026-02-17T13:30:36.000000000",684.0,665.0,18.72,19.82,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,144,27.200000000000003,88983.10000000006,-183.312,-445641.73200000013]
["2026-02-17T13:30:36.000000000",684.0,726.0,0.0,0.02,0.002,0.001,0,0,41.38,43.13,-0.998,0.001,0,0,0.0,88983.10000000006,0.0,-445641.73200000013]
["2026-02-17T13:30:49.000000000",683.91,726.0,0.0,0.02,0.002,0.001,0,0,41.79,42.38,-0.998,0.001,0,0,0.0,88568.50000000006,0.0,-448764.64425]
["2026-02-17T13:31:15.000000000",684.09,653.0,30.86,31.46,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,88662.00000000004,-65.67264,-442968.7977]
["2026-02-17T13:31:15.000000000",684.09,668.0,15.87,16.44,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,406,14.600000000000001,88662.00000000004,-94.40442000000002,-442968.7977]
["2026-02-17T13:31:27.000000000",684.24,668.0,15.93,16.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,406,14.600000000000001,88662.00000000004,-94.42512,-443065.9272000002]
["2026-02-17T13:31:40.000000000",684.29,714.0,0.0,0.02,0.003,0.001,3,0,29.22,30.08,-0.997,0.001,0,0,0.3,89338.10000000002,2.05287,-444225.3293300001]
["2026-02-17T13:31:53.000000000",684.37,659.0,25.03,25.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,244,5.7,89326.40000000002,-37.64035,-439464.08927999996]
["2026-02-17T13:31:53.000000000",684.37,728.0,0.0,0.02,0.002,0.0,0,0,43.32,43.98,-0.998,0.0,0,0,0.0,89326.40000000002,0.0,-439464.08927999996]
["2026-02-17T13:32:19.000000000",684.34,654.0,29.94,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,89648.1,-17.79284,-444586.2713800002]
["2026-02-17T13:32:32.000000000",684.39,654.0,30.09,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,1,2.6,89987.00000000003,-17.79414,-442994.69676]
["2026-02-17T13:32:32.000000000",684.39,715.0,0.0,0.02,0.003,0.001,87,2,30.3,30.91,-0.997,0.001,0,0,8.700000000000001,89987.00000000003,59.54193,-442994.69676]
["2026-02-17T13:32:44.000000000",684.38,715.0,0.0,0.02,0.003,0.001,87,2,30.19,30.91,-0.997,0.001,0,0,8.700000000000001,89987.00000000003,59.54106000000001,-442988.22391999996]
["2026-02-17T13:32:57.000000000",684.42,715.0,0.0,0.02,0.003,0.001,87,2,30.17,30.89,-0.997,0.001,0,0,8.700000000000001,89695.80000000003,59.544540000000005,-441757.52016000036]
["2026-02-17T13:33:10.000000000",684.39,656.0,28.07,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,90169.90000000001,-5.47512,-443594.90679000004]
["2026-02-17T13:33:22.000000000",684.48,656.0,28.07,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,90266.00000000003,-5.475840000000001,-440534.0659199999]
["2026-02-17T13:33:35.000000000",684.39,668.0,16.07,16.77,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,406,14.600000000000001,89896.00000000001,-94.44582000000001,-443549.05266]
["2026-02-17T13:33:35.000000000",684.39,716.0,0.0,0.02,0.003,0.001,47,0,31.3,31.94,-0.997,0.001,1,0,4.8,89896.00000000001,31.481939999999994,-443549.05266]
["2026-02-17T13:33:47.000000000",684.44,716.0,0.0,0.02,0.003,0.001,47,0,31.27,31.94,-0.997,0.001,1,0,4.8,90080.90000000004,31.48424,-441409.72924]
["2026-02-17T13:34:14.000000000",684.67,642.0,42.37,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90244.70000000001,0.0,-437207.6678899998]
["2026-02-17T13:34:14.000000000",684.67,657.0,27.37,28.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,90244.70000000001,-10.27005,-437207.6678899998]
["2026-02-17T13:34:27.000000000",684.43,657.0,27.18,27.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,90480.1,-10.26645,-437306.2820500001]
["2026-02-17T13:34:40.000000000",684.54,703.0,0.0,0.02,0.005,0.002,52,4,18.15,18.77,-0.995,0.002,16,5,13.600000000000001,90151.40000000004,49.286880000000004,-439955.2270800001]
["2026-02-17T13:34:52.000000000",684.63,703.0,0.0,0.02,0.005,0.002,52,4,17.95,18.72,-0.995,0.002,16,5,13.600000000000001,90167.20000000001,49.293360000000014,-436020.3081000002]
["2026-02-17T13:35:04.000000000",684.43,644.0,40.0,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,89693.4,0.0,-440752.3871]
["2026-02-17T13:35:04.000000000",684.43,780.0,0.0,0.02,0.001,0.0,0,0,95.16,96.0,-0.999,0.0,0,0,0.0,89693.4,0.0,-440752.3871]
["2026-02-17T13:35:41.000000000",684.12,643.0,40.82,41.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89843.70000000003,0.0,-448456.39476000005]
["2026-02-17T13:35:41.000000000",684.12,704.0,0.0,0.02,0.004,0.002,112,2,19.47,20.19,-0.996,0.002,9,1,24.2,89843.70000000003,140.92872000000003,-448456.39476000005]
["2026-02-17T13:35:58.000000000",684.21,704.0,0.0,0.02,0.004,0.002,112,2,19.4,20.02,-0.995,0.002,9,1,24.2,91264.50000000004,140.94726000000003,-461764.4342700001]
["2026-02-17T13:36:13.000000000",684.32,704.0,0.0,0.02,0.004,0.002,112,2,19.32,20.02,-0.996,0.002,9,1,24.2,90471.7,140.96992000000003,-451226.23727999977]
["2026-02-17T13:36:26.000000000",684.55,645.0,39.2,40.06,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,90094.80000000002,0.0,-444790.4698000001]
["2026-02-17T13:36:40.000000000",684.66,645.0,39.37,40.0,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,89876.50000000003,0.0,-433997.0734199998]
["2026-02-17T13:36:52.000000000",684.7,691.0,0.01,0.02,0.015,0.013,130,573,6.09,6.48,-0.985,0.013,1044,62,1526.1999999999998,90125.60000000002,-8135.6054,-434294.25480000005]
["2026-02-17T13:36:52.000000000",684.7,706.0,0.0,0.02,0.004,0.002,106,23,21.0,21.63,-0.996,0.002,5,3,22.2,90125.60000000002,138.3094,-434294.25480000005]
["2026-02-17T13:37:18.000000000",684.71,630.0,54.41,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90765.80000000002,0.0,-440790.27902]
["2026-02-17T13:37:31.000000000",684.66,631.0,53.41,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90189.60000000003,0.0,-436725.4435199998]
["2026-02-17T13:37:43.000000000",684.79,631.0,53.53,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89994.30000000002,0.0,-433467.2764700002]
["2026-02-17T13:37:43.000000000",684.79,692.0,0.0,0.02,0.01,0.008,261,361,7.01,7.37,-0.99,0.008,147,22,326.40000000000003,89994.30000000002,624.5284800000001,-433467.2764700002]
["2026-02-17T13:37:56.000000000",684.79,692.0,0.0,0.02,0.01,0.008,261,361,6.96,7.36,-0.99,0.008,147,22,326.40000000000003,89655.50000000001,624.5284800000001,-430426.80887000024]
["2026-02-17T13:38:09.000000000",684.71,692.0,0.0,0.02,0.01,0.008,261,361,7.11,7.51,-0.99,0.008,147,22,326.40000000000003,90964.90000000001,624.4555200000002,-442345.25543]
["2026-02-17T13:38:21.000000000",684.72,633.0,51.32,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91612.0,0.0,-448924.34304]
["2026-02-17T13:38:34.000000000",684.79,633.0,51.48,52.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91612.0,0.0,-448970.2372800001]
["2026-02-17T13:38:48.000000000",684.92,633.0,51.48,52.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90229.40000000004,0.0,-435232.41399999993]
["2026-02-17T13:38:48.000000000",684.92,703.0,0.0,0.02,0.005,0.002,52,4,17.76,18.49,-0.995,0.002,16,5,13.600000000000001,90229.40000000004,49.31424000000001,-435232.41399999993]
["2026-02-17T13:39:01.000000000",684.86,693.0,0.0,0.02,0.009,0.007,752,797,7.97,8.36,-0.991,0.007,172,23,646.8,89944.70000000001,2780.5316000000003,-430620.10705999995]
["2026-02-17T13:39:15.000000000",684.81,770.0,0.0,0.02,0.001,0.0,0,0,84.76,85.52,-0.999,0.0,0,0,0.0,90329.00000000001,0.0,-432562.97574]
["2026-02-17T13:39:28.000000000",684.87,634.0,50.42,51.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,89925.80000000003,0.0,-430514.7609600001]
["2026-02-17T13:39:41.000000000",684.87,634.0,50.57,51.17,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,4,0,0.0,90615.30000000002,0.0,-434323.32302999997]
["2026-02-17T13:39:54.000000000",685.0,680.0,5.01,5.38,0.923,0.042,20,1474,0.11,0.12,-0.081,0.043,306,3315,1399.8,90506.6,-8437.83,-434237.94000000006]
["2026-02-17T13:40:07.000000000",685.13,681.0,4.2,4.53,0.892,0.055,20,1798,0.16,0.18,-0.108,0.055,188,3202,1144.0,89876.90000000002,-6330.6012,-420504.70367]
["2026-02-17T13:40:07.000000000",685.13,696.0,0.0,0.01,0.004,0.003,340,122,10.61,11.01,-0.996,0.003,180,14,156.0,89876.90000000002,328.8624,-420504.70367]
["2026-02-17T13:40:20.000000000",685.47,785.0,0.0,0.02,0.001,0.0,0,0,99.2,99.95,-0.999,0.0,0,0,0.0,89876.90000000002,0.0,-420713.3817300001]
["2026-02-17T13:40:32.000000000",685.47,713.0,0.0,0.02,0.005,0.001,84,1,27.2,27.88,-0.995,0.001,3,0,8.700000000000001,90504.4,55.52307,-411384.82050000003]
["2026-02-17T13:40:44.000000000",685.57,682.0,3.61,3.95,0.866,0.068,40,2150,0.2,0.23,-0.134,0.068,245,3379,1938.0,90622.90000000001,-9556.845800000001,-405747.06323000026]
["2026-02-17T13:40:57.000000000",685.82,682.0,3.87,4.22,0.87,0.066,40,2154,0.19,0.21,-0.13,0.066,245,3383,1881.0000000000002,90331.0,-9279.144600000001,-400527.10984000005]
["2026-02-17T13:41:10.000000000",685.72,682.0,3.75,4.09,0.874,0.063,40,2159,0.19,0.22,-0.126,0.063,245,3386,1795.5000000000002,90191.0,-8856.0738,-393715.73808]
["2026-02-17T13:41:10.000000000",685.72,790.0,0.0,0.02,0.001,0.0,0,0,103.87,104.73,-0.999,0.0,0,0,0.0,90191.0,0.0,-393715.73808]
["2026-02-17T13:41:24.000000000",685.65,790.0,0.0,0.02,0.001,0.0,0,0,104.06,104.76,-0.999,0.0,0,0,0.0,90363.39999999998,0.0,-401874.54929999996]
["2026-02-17T13:41:36.000000000",685.6,684.0,2.05,2.26,0.704,0.116,87,3643,0.54,0.57,-0.295,0.116,1860,1376,22585.200000000004,90363.39999999998,-141005.9808,-401845.24319999985]
["2026-02-17T13:41:49.000000000",685.61,684.0,2.03,2.22,0.703,0.117,87,3643,0.54,0.57,-0.297,0.117,1860,1377,22779.9,90413.40000000001,-142223.62401,-403024.8687400002]
["2026-02-17T13:42:01.000000000",685.55,684.0,1.96,2.19,0.704,0.118,87,3643,0.55,0.58,-0.296,0.118,1860,1380,22974.6,90388.00000000001,-143426.6577,-404048.0879000002]
["2026-02-17T13:42:15.000000000",685.53,730.0,0.0,0.02,0.002,0.0,10,0,44.12,44.89,-0.998,0.0,0,0,0.0,90618.6,0.0,-411475.6718999998]
["2026-02-17T13:42:28.000000000",685.46,684.0,1.93,2.14,0.695,0.121,87,3644,0.56,0.57,-0.305,0.121,1860,1384,23558.699999999997,90532.7,-147053.79018000004,-408252.43594]
["2026-02-17T13:42:28.000000000",685.46,795.0,0.0,0.02,0.001,0.0,0,0,109.08,109.89,-0.999,0.0,0,0,0.0,90532.7,0.0,-408252.43594]
["2026-02-17T13:42:53.000000000",685.44,670.0,15.08,15.8,0.995,0.002,12,26,0.0,0.02,-0.005,0.002,2014,802,405.20000000000005,90797.00000000001,-2744.5017600000006,-411609.4617600001]
["2026-02-17T13:43:06.000000000",685.43,670.0,15.12,15.78,0.995,0.002,12,26,0.0,0.02,-0.005,0.002,2014,802,405.20000000000005,90797.00000000001,-2744.4617200000002,-411603.45672]
["2026-02-17T13:43:06.000000000",685.43,731.0,0.0,0.02,0.002,0.0,0,0,45.2,45.89,-0.998,0.0,0,0,0.0,90797.00000000001,0.0,-411603.45672]
["2026-02-17T13:43:19.000000000",685.48,731.0,0.0,0.02,0.002,0.0,0,0,45.33,45.89,-0.998,0.0,0,0,0.0,91200.0,0.0,-416220.7140800002]
["2026-02-17T13:43:31.000000000",685.57,731.0,0.0,0.02,0.002,0.0,0,0,45.14,45.85,-0.998,0.0,0,0,0.0,91034.4,0.0,-412565.0568800002]
["2026-02-17T13:43:44.000000000",685.6,672.0,13.34,13.86,0.992,0.004,2,19,0.01,0.02,-0.008,0.004,343,773,138.0,90719.29999999999,-935.1584000000001,-407118.1927999999]
["2026-02-17T13:43:57.000000000",685.56,672.0,13.25,13.84,0.992,0.004,2,19,0.01,0.02,-0.008,0.004,343,773,138.0,90640.29999999999,-935.1038399999999,-407891.0610000001]
["2026-02-17T13:44:10.000000000",685.62,693.0,0.0,0.02,0.009,0.008,752,797,7.19,7.59,-0.99,0.008,172,23,739.2,90964.8,3181.2767999999996,-409904.7732000002]
["2026-02-17T13:44:10.000000000",685.62,735.0,0.0,0.02,0.002,0.0,0,0,49.09,49.86,-0.998,0.0,0,0,0.0,90964.8,0.0,-409904.7732000002]
["2026-02-17T13:44:23.000000000",685.68,735.0,0.0,0.02,0.002,0.0,0,0,49.09,49.65,-0.998,0.0,0,0,0.0,90964.8,0.0,-409940.64479999983]
["2026-02-17T13:44:49.000000000",685.5,658.0,27.2,27.81,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,22,11,2.3,91050.89999999998,-14.395499999999998,-412834.8345]
["2026-02-17T13:44:49.000000000",685.5,673.0,12.23,12.63,0.991,0.004,10,39,0.01,0.02,-0.009,0.004,611,1691,248.4,91050.89999999998,-1647.9419999999998,-412834.8345]
["2026-02-17T13:45:02.000000000",685.46,673.0,12.24,12.61,0.991,0.004,10,39,0.01,0.02,-0.009,0.004,611,1691,248.4,90977.19999999998,-1647.84584,-417645.29432000004]
["2026-02-17T13:45:15.000000000",685.45,719.0,0.0,0.02,0.003,0.001,42,0,33.18,33.89,-0.997,0.001,0,0,4.2,91066.0,28.788900000000005,-411710.0589000001]
["2026-02-17T13:45:28.000000000",685.52,719.0,0.0,0.02,0.003,0.001,42,0,33.18,33.78,-0.997,0.001,0,0,4.2,91377.99999999999,28.791840000000004,-412695.3793599999]
["2026-02-17T13:45:40.000000000",685.56,660.0,24.9,26.49,0.996,0.001,7,0,0.0,0.02,-0.003,0.001,356,137,36.3,91508.7,-239.26044,-413579.83788]
["2026-02-17T13:45:55.000000000",685.53,646.0,39.1,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91207.40000000001,0.0,-410355.5158799999]
["2026-02-17T13:46:09.000000000",685.61,659.0,26.18,26.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,91207.40000000001,-37.70855,-410403.4035600001]
["2026-02-17T13:46:09.000000000",685.61,720.0,0.0,0.02,0.003,0.001,79,3,34.12,34.78,-0.997,0.001,0,0,7.9,91207.40000000001,54.16319000000001,-410403.4035600001]
["2026-02-17T13:46:21.000000000",685.7,720.0,0.0,0.02,0.003,0.001,79,3,34.12,34.66,-0.997,0.001,0,0,7.9,91054.59999999998,54.170300000000005,-406958.83579999994]
["2026-02-17T13:46:34.000000000",685.6,720.0,0.0,0.02,0.003,0.001,79,3,34.16,34.8,-0.997,0.001,0,0,7.9,91139.39999999998,54.162400000000005,-405267.75839999993]
["2026-02-17T13:46:47.000000000",685.58,661.0,24.21,24.85,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,91646.0,-12.34044,-411810.08092]
["2026-02-17T13:47:00.000000000",685.72,661.0,24.3,24.98,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,91224.49999999997,-12.342959999999998,-405743.95259999996]
["2026-02-17T13:47:14.000000000",685.62,707.0,0.0,0.02,0.004,0.002,56,7,21.02,21.75,-0.996,0.002,1,0,11.4,91777.9,75.4182,-414087.7408200001]
["2026-02-17T13:47:14.000000000",685.62,722.0,0.0,0.02,0.003,0.001,11,0,36.02,36.75,-0.997,0.001,0,0,1.0999999999999999,91777.9,7.5418199999999995,-414087.7408200001]
["2026-02-17T13:47:40.000000000",685.54,655.0,30.1,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,91399.29999999997,-17.82404,-406758.98913999985]
["2026-02-17T13:47:54.000000000",685.61,647.0,38.29,38.84,0.998,0.001,266,0,0.0,0.02,-0.002,0.001,44,0,31.0,91804.90000000001,152.20542000000003,-413330.2726500001]
["2026-02-17T13:48:06.000000000",685.53,647.0,38.04,38.9,0.998,0.001,266,0,0.0,0.02,-0.002,0.001,44,0,31.0,91701.29999999997,152.18766000000002,-410951.2414499999]
["2026-02-17T13:48:06.000000000",685.53,708.0,0.0,0.02,0.004,0.001,90,0,22.1,22.96,-0.996,0.001,1,0,9.1,91701.29999999997,61.01217,-410951.2414499999]
["2026-02-17T13:48:20.000000000",685.48,708.0,0.0,0.02,0.004,0.001,90,0,22.24,22.85,-0.996,0.001,1,0,9.1,91706.39999999998,61.007720000000006,-416076.7632800002]
["2026-02-17T13:48:33.000000000",685.43,708.0,0.0,0.02,0.004,0.001,90,0,22.24,22.93,-0.996,0.001,1,0,9.1,92091.59999999998,61.00327,-424411.40169999993]
["2026-02-17T13:48:45.000000000",685.47,649.0,36.14,36.75,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,91537.29999999997,50.72478,-416902.16852999997]
["2026-02-17T13:48:59.000000000",685.37,649.0,36.06,37.5,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,91864.4,50.71737999999999,-421965.8601200001]
["2026-02-17T13:49:12.000000000",685.52,649.0,36.21,36.82,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,91864.4,50.72847999999999,-422058.21152]
["2026-02-17T13:49:12.000000000",685.52,728.0,0.0,0.02,0.002,0.001,0,0,42.18,42.79,-0.998,0.001,0,0,0.0,91864.4,0.0,-422058.21152]
["2026-02-17T13:49:24.000000000",685.53,709.0,0.0,0.02,0.004,0.001,53,20,23.18,23.79,-0.996,0.001,0,0,5.3,91148.90000000001,36.33309,-410836.07240999985]
["2026-02-17T13:49:37.000000000",685.64,650.0,35.21,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,91623.29999999997,-70.62091999999998,-416421.39708]
["2026-02-17T13:49:49.000000000",685.64,650.0,35.32,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,91273.29999999999,-70.62091999999998,-409921.5298799999]
["2026-02-17T13:50:03.000000000",685.67,650.0,35.29,35.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,90568.1,-70.62400999999998,-403551.76417]
["2026-02-17T13:50:17.000000000",685.71,696.0,0.0,0.01,0.004,0.003,340,126,10.15,10.54,-0.996,0.003,180,14,156.0,91017.8,329.1408,-407879.50787999993]
["2026-02-17T13:50:17.000000000",685.71,711.0,0.0,0.01,0.002,0.001,22,0,24.91,25.77,-0.998,0.001,0,0,2.1999999999999997,91017.8,15.085619999999999,-407879.50787999993]
["2026-02-17T13:50:30.000000000",685.58,711.0,0.0,0.01,0.002,0.001,22,0,25.02,25.88,-0.998,0.001,0,0,2.1999999999999997,91054.1,15.082759999999999,-407660.2651799999]
["2026-02-17T13:50:57.000000000",685.77,637.0,48.35,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,91106.8,0.0,-411049.1664600001]
["2026-02-17T13:50:57.000000000",685.77,760.0,0.0,0.02,0.002,0.0,0,0,73.79,74.65,-0.998,0.0,0,0,0.0,91106.8,0.0,-411049.1664600001]
["2026-02-17T13:51:10.000000000",685.84,697.0,0.0,0.02,0.007,0.004,183,21,10.97,11.32,-0.993,0.004,59,6,96.8,90625.79999999999,340.1766400000001,-399381.09216000006]
["2026-02-17T13:51:23.000000000",685.82,697.0,0.0,0.02,0.007,0.004,183,21,11.0,11.4,-0.993,0.004,59,6,96.8,90810.7,340.16672000000005,-395772.31978]
["2026-02-17T13:51:37.000000000",685.75,697.0,0.0,0.02,0.007,0.004,183,21,11.07,11.47,-0.993,0.004,59,6,96.8,90989.49999999999,340.13200000000006,-401745.95175000007]
["2026-02-17T13:51:49.000000000",685.76,638.0,47.47,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,91296.19999999998,0.0,-403852.2931199999]
["2026-02-17T13:52:02.000000000",685.81,638.0,47.39,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,90992.70000000001,0.0,-397258.8715499999]
["2026-02-17T13:52:02.000000000",685.81,699.0,0.0,0.01,0.003,0.002,127,5,13.01,13.39,-0.997,0.002,22,4,29.799999999999997,90992.70000000001,144.0201,-397258.8715499999]
["2026-02-17T13:52:21.000000000",685.96,699.0,0.0,0.01,0.003,0.002,127,5,12.89,13.28,-0.997,0.002,22,4,29.799999999999997,90975.39999999998,144.05160000000004,-399658.13096000016]
["2026-02-17T13:52:34.000000000",685.88,699.0,0.0,0.01,0.003,0.002,127,5,12.89,13.39,-0.996,0.002,22,4,29.799999999999997,90931.09999999998,144.03480000000005,-399566.93868]
["2026-02-17T13:52:48.000000000",685.99,690.0,0.05,0.06,0.049,0.042,360,1669,3.88,4.25,-0.951,0.042,1248,274,6753.6,90316.2,-25584.683040000004,-389701.3151400001]
["2026-02-17T13:53:01.000000000",686.1,640.0,45.74,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,90331.19999999998,0.0,-386493.85199999996]
["2026-02-17T13:53:14.000000000",685.9,639.0,46.55,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90331.19999999998,0.0,-386381.1879999997]
["2026-02-17T13:53:27.000000000",685.94,685.0,1.48,1.65,0.625,0.146,145,3854,0.63,0.67,-0.375,0.146,325,556,6861.999999999999,90758.8,-18026.5032,-397415.8015600002]
["2026-02-17T13:53:40.000000000",685.79,685.0,1.43,1.58,0.638,0.144,145,3854,0.66,0.69,-0.362,0.144,325,561,6767.999999999999,90384.90000000001,-17775.6768,-391533.2841700003]
["2026-02-17T13:53:53.000000000",685.88,626.0,59.55,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90840.39999999998,0.0,-397275.4136000001]
["2026-02-17T13:54:07.000000000",685.93,626.0,59.48,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90642.5,0.0,-393370.5660500001]
["2026-02-17T13:54:21.000000000",685.93,626.0,59.58,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,90329.79999999997,0.0,-393320.49316000013]
["2026-02-17T13:54:21.000000000",685.93,687.0,0.47,0.5,0.324,0.152,94,1734,1.53,1.69,-0.679,0.154,273,391,5633.0,90329.79999999997,-19037.30122,-393320.49316000013]
["2026-02-17T13:54:37.000000000",686.02,700.0,0.0,0.02,0.006,0.003,149,35,13.72,14.39,-0.994,0.003,35,67,55.2,89989.39999999998,234.61884000000003,-391263.27476000006]
["2026-02-17T13:54:51.000000000",686.12,628.0,57.65,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,89744.0,0.0,-380453.5399999998]
["2026-02-17T13:55:04.000000000",686.18,628.0,57.81,58.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90238.50000000001,0.0,-383156.7363800001]
["2026-02-17T13:55:17.000000000",686.08,628.0,57.81,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90213.09999999998,0.0,-384053.17632]
["2026-02-17T13:55:30.000000000",686.16,674.0,11.96,12.35,0.991,0.005,47,50,0.01,0.02,-0.009,0.005,459,1129,252.99999999999997,90149.2,-1413.4895999999999,-384616.00944]
["2026-02-17T13:55:30.000000000",686.16,689.0,0.11,0.13,0.101,0.077,301,1866,2.81,3.14,-0.893,0.078,187,172,3776.2999999999997,90149.2,5894.800559999999,-384616.00944]
["2026-02-17T13:55:42.000000000",686.33,689.0,0.14,0.16,0.108,0.08,301,1886,2.61,2.94,-0.892,0.08,187,172,3904.0000000000005,89927.6,6259.329600000001,-381158.85614000005]
["2026-02-17T13:55:54.000000000",686.39,750.0,0.0,0.02,0.002,0.0,9,0,63.34,63.92,-0.998,0.0,0,0,0.0,89382.59999999999,0.0,-365806.05937999993]
["2026-02-17T13:56:07.000000000",686.32,750.0,0.0,0.02,0.002,0.0,9,0,63.34,64.06,-0.998,0.0,0,0,0.0,89195.09999999999,0.0,-364845.6530400001]
["2026-02-17T13:56:20.000000000",686.36,653.0,32.96,33.66,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,89524.89999999998,-65.89056,-366676.1618800001]
["2026-02-17T13:56:33.000000000",686.42,675.0,11.2,11.59,0.991,0.005,9,21,0.01,0.02,-0.009,0.005,152,2413,80.5,89524.89999999998,-490.7903,-366708.21586000005]
["2026-02-17T13:56:46.000000000",686.4,675.0,11.15,11.55,0.991,0.005,9,21,0.01,0.02,-0.009,0.005,152,2413,80.5,89782.59999999999,-490.776,-367101.8207999999]
["2026-02-17T13:56:46.000000000",686.4,755.0,0.0,0.02,0.002,0.0,0,0,68.34,68.9,-0.998,0.0,0,0,0.0,89782.59999999999,0.0,-367101.8207999999]
["2026-02-17T13:56:58.000000000",686.52,755.0,0.0,0.02,0.002,0.0,0,0,68.19,68.9,-0.998,0.0,0,0,0.0,89244.09999999999,0.0,-363872.76300000015]
["2026-02-17T13:57:11.000000000",686.39,755.0,0.0,0.02,0.002,0.0,0,0,68.32,68.9,-0.998,0.0,0,0,0.0,89090.09999999999,0.0,-363058.44020999986]
["2026-02-17T13:57:25.000000000",686.35,677.0,9.1,9.49,0.987,0.008,13,68,0.01,0.03,-0.013,0.008,249,2155,209.60000000000002,89613.69999999998,-1295.8288,-368817.72234999994]
["2026-02-17T13:57:38.000000000",686.33,677.0,9.11,9.47,0.987,0.008,13,68,0.01,0.03,-0.013,0.008,249,2155,209.60000000000002,89685.39999999998,-1295.7910399999998,-373708.05766000005]
["2026-02-17T13:57:38.000000000",686.33,765.0,0.0,0.02,0.001,0.0,0,0,78.32,79.03,-0.998,0.0,0,0,0.0,89685.39999999998,0.0,-373708.05766000005]
["2026-02-17T13:58:04.000000000",686.22,662.0,23.84,24.46,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,87,25,8.700000000000001,89964.20000000001,-59.70114000000002,-381344.80596]
["2026-02-17T13:58:04.000000000",686.22,760.0,0.0,0.02,0.002,0.0,0,0,73.54,74.16,-0.998,0.0,0,0,0.0,89964.20000000001,0.0,-381344.80596]
["2026-02-17T13:58:35.000000000",686.24,663.0,22.84,23.6,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,89706.79999999999,-42.54688,-374418.03391999996]
["2026-02-17T13:58:35.000000000",686.24,678.0,8.09,8.47,0.98,0.012,12,422,0.02,0.04,-0.02,0.012,300,2597,374.40000000000003,89706.79999999999,-2371.6454400000002,-374418.03391999996]
["2026-02-17T13:59:27.000000000",685.87,723.0,0.0,0.02,0.003,0.001,0,0,36.75,37.49,-0.997,0.001,0,0,0.0,90776.79999999999,0.0,-398657.8222800001]
["2026-02-17T13:59:40.000000000",685.82,723.0,0.0,0.02,0.003,0.001,0,0,36.04,37.63,-0.997,0.001,0,0,0.0,91050.59999999998,0.0,-405577.48831999995]
["2026-02-17T13:59:53.000000000",685.83,723.0,0.0,0.02,0.003,0.001,0,0,36.87,37.47,-0.997,0.001,0,0,0.0,90586.59999999999,0.0,-396088.77156000014]
["2026-02-17T14:00:07.000000000",685.92,664.0,21.59,22.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,62,53,6.2,89884.0,-42.52704,-389709.56351999985]
["2026-02-17T14:00:21.000000000",685.89,664.0,21.43,22.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,62,53,6.2,89961.0,-42.52518,-389164.38354]
["2026-02-17T14:00:34.000000000",685.85,670.0,15.44,16.19,0.997,0.002,12,26,0.0,0.01,-0.003,0.002,2014,803,405.20000000000005,90553.29999999999,-2746.1434000000004,-395443.96374999994]
["2026-02-17T14:00:34.000000000",685.85,724.0,0.0,0.02,0.003,0.001,1,0,37.77,38.63,-0.997,0.001,0,0,0.1,90553.29999999999,0.6858500000000001,-395443.96374999994]
["2026-02-17T14:00:47.000000000",685.8,724.0,0.0,0.02,0.003,0.001,1,0,37.78,38.58,-0.997,0.001,0,0,0.1,90631.29999999997,0.6858,-401107.2749999999]
["2026-02-17T14:01:01.000000000",685.8,665.0,20.48,21.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,146,27.200000000000003,91013.79999999997,-183.7944,-403929.3419999999]
["2026-02-17T14:01:15.000000000",685.74,665.0,20.4,21.12,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,146,27.200000000000003,90900.59999999999,-183.77832000000004,-404509.7971199998]
["2026-02-17T14:01:28.000000000",685.84,665.0,20.24,21.35,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,146,27.200000000000003,91157.89999999998,-183.80512000000002,-406559.7794400002]
["2026-02-17T14:01:41.000000000",685.92,711.0,0.0,0.01,0.002,0.001,22,0,24.77,25.39,-0.998,0.001,0,0,2.1999999999999997,89972.70000000001,15.090239999999996,-389954.4369599999]
["2026-02-17T14:01:41.000000000",685.92,726.0,0.0,0.02,0.003,0.001,0,0,39.77,40.39,-0.998,0.001,0,0,0.0,89972.70000000001,0.0,-389954.4369599999]
["2026-02-17T14:01:54.000000000",685.84,726.0,0.0,0.02,0.003,0.001,0,0,39.8,40.66,-0.997,0.001,0,0,0.0,90599.09999999996,0.0,-400505.18392000016]
["2026-02-17T14:02:20.000000000",685.84,652.0,33.42,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,90743.09999999999,-10.2876,-401287.04152000026]
["2026-02-17T14:02:32.000000000",685.9,641.0,44.46,45.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90454.2,0.0,-396107.24999999977]
["2026-02-17T14:02:32.000000000",685.9,712.0,0.0,0.02,0.004,0.001,38,0,25.8,26.54,-0.996,0.001,0,0,3.8,90454.2,26.064199999999996,-396107.24999999977]
["2026-02-17T14:02:45.000000000",685.89,712.0,0.0,0.02,0.004,0.001,38,0,25.8,26.39,-0.996,0.001,0,0,3.8,90081.6,26.063819999999996,-389142.43505999993]
["2026-02-17T14:02:58.000000000",685.94,712.0,0.0,0.02,0.004,0.001,38,0,25.8,26.39,-0.996,0.001,0,0,3.8,89736.3,26.065720000000002,-388322.29498000024]
["2026-02-17T14:03:11.000000000",685.88,653.0,32.45,33.2,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,90043.39999999998,-65.84447999999999,-391637.48]
["2026-02-17T14:03:25.000000000",685.98,653.0,32.57,33.2,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,90086.20000000001,-65.85408000000001,-388672.15212]
["2026-02-17T14:03:25.000000000",685.98,714.0,0.0,0.02,0.003,0.001,3,0,27.69,28.43,-0.997,0.001,0,0,0.3,90086.20000000001,2.0579400000000003,-388672.15212]
["2026-02-17T14:03:38.000000000",686.07,715.0,0.0,0.02,0.003,0.001,87,2,28.58,29.22,-0.997,0.001,0,0,8.700000000000001,89857.1,59.68809000000001,-387730.40228999994]
["2026-02-17T14:03:50.000000000",685.98,714.0,0.0,0.02,0.003,0.001,3,0,27.58,28.27,-0.997,0.001,0,0,0.3,89747.1,2.0579400000000003,-381756.7877399999]
["2026-02-17T14:04:04.000000000",686.07,715.0,0.0,0.02,0.003,0.001,87,2,28.58,29.27,-0.997,0.001,0,0,8.700000000000001,90258.1,59.68809000000001,-389496.34647]
["2026-02-17T14:04:16.000000000",686.14,655.0,30.74,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,89923.00000000001,-17.83964,-381500.70139999996]
["2026-02-17T14:04:29.000000000",686.12,655.0,30.74,31.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,89917.59999999999,-17.83912,-383453.25663999974]
["2026-02-17T14:04:42.000000000",686.22,701.0,0.0,0.02,0.006,0.003,120,29,14.58,15.07,-0.994,0.003,13,5,39.9,88697.39999999998,220.27662,-369252.23711999995]
["2026-02-17T14:04:42.000000000",686.22,716.0,0.0,0.02,0.003,0.001,47,0,29.58,30.07,-0.997,0.001,1,0,4.8,88697.39999999998,31.56612,-369252.23711999995]
["2026-02-17T14:05:09.000000000",686.12,642.0,43.69,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,88974.49999999999,0.0,-372473.27827999985]
["2026-02-17T14:05:21.000000000",686.11,642.0,43.77,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89544.3,0.0,-379462.0549299999]
["2026-02-17T14:05:35.000000000",686.27,642.0,43.87,44.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,89670.5,0.0,-381984.05843000003]
["2026-02-17T14:05:35.000000000",686.27,703.0,0.0,0.02,0.005,0.002,52,7,16.4,17.09,-0.995,0.002,16,5,13.600000000000001,89670.5,49.411440000000006,-381984.05843000003]
["2026-02-17T14:05:49.000000000",686.14,724.0,0.0,0.02,0.003,0.001,1,0,37.47,38.23,-0.997,0.001,0,0,0.1,88735.8,0.6861400000000001,-372458.7484799999]
["2026-02-17T14:06:02.000000000",686.17,643.0,42.77,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89504.89999999998,0.0,-383639.70550999994]
["2026-02-17T14:06:16.000000000",686.15,643.0,42.77,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89241.3,0.0,-377391.41994999995]
["2026-02-17T14:06:28.000000000",686.08,643.0,42.68,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,89601.1,0.0,-382351.69792]
["2026-02-17T14:06:28.000000000",686.08,704.0,0.0,0.02,0.005,0.002,112,2,17.62,18.32,-0.995,0.002,9,1,24.2,89601.1,141.33248,-382351.69792]
["2026-02-17T14:06:41.000000000",686.03,704.0,0.0,0.02,0.005,0.002,112,2,17.63,18.32,-0.995,0.002,9,1,24.2,89995.7,141.32218,-387414.17556999985]
["2026-02-17T14:06:54.000000000",685.87,703.0,0.0,0.02,0.005,0.002,52,7,16.82,17.48,-0.995,0.002,16,5,13.600000000000001,89995.7,49.38264000000001,-387323.8205300001]
["2026-02-17T14:07:21.000000000",685.79,629.0,56.41,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90553.59999999996,0.0,-406090.5485000001]
["2026-02-17T14:07:21.000000000",685.79,644.0,41.41,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,90553.59999999996,0.0,-406090.5485000001]
["2026-02-17T14:07:34.000000000",685.88,676.0,9.55,10.14,0.987,0.007,4,39,0.01,0.03,-0.013,0.007,240,1449,170.79999999999998,89409.4,-1133.07376,-391931.03664]
["2026-02-17T14:07:47.000000000",685.89,689.0,0.06,0.08,0.072,0.063,301,1989,2.99,3.34,-0.928,0.063,187,176,3074.4,90462.79999999996,4926.06198,-401167.4585399999]
["2026-02-17T14:08:00.000000000",685.94,689.0,0.06,0.08,0.073,0.065,301,1989,3.03,3.39,-0.926,0.065,187,176,3172.0000000000005,89991.09999999999,5082.8154,-395616.5809400002]
["2026-02-17T14:08:14.000000000",686.02,631.0,54.57,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89699.29999999999,0.0,-386516.70238]
["2026-02-17T14:08:27.000000000",685.93,630.0,55.53,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,89699.29999999999,0.0,-386465.99467000004]
["2026-02-17T14:08:40.000000000",685.87,630.0,55.37,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,90176.4,0.0,-396255.90553999995]
["2026-02-17T14:08:40.000000000",685.87,691.0,0.0,0.02,0.012,0.014,130,598,4.99,5.38,-0.988,0.014,1044,74,1643.6,90176.4,-8776.39252,-396255.90553999995]
["2026-02-17T14:08:53.000000000",685.86,691.0,0.0,0.02,0.012,0.014,130,598,5.01,5.4,-0.988,0.014,1044,74,1643.6,90887.99999999999,-8776.26456,-405105.9524399999]
["2026-02-17T14:09:06.000000000",685.8,632.0,53.3,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90377.79999999999,0.0,-397064.484]
["2026-02-17T14:09:19.000000000",685.72,685.0,1.23,1.41,0.619,0.163,145,3900,0.62,0.64,-0.381,0.163,325,709,7661.0,90831.29999999997,-20119.0248,-407803.85548]
["2026-02-17T14:09:32.000000000",685.78,631.0,54.39,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90815.9,0.0,-404732.95462000015]
["2026-02-17T14:09:44.000000000",685.84,677.0,8.66,9.06,0.983,0.01,13,68,0.02,0.03,-0.017,0.01,249,2155,262.0,90293.29999999999,-1618.5824000000002,-399047.0880800002]
["2026-02-17T14:09:44.000000000",685.84,692.0,0.0,0.02,0.011,0.011,261,373,5.97,6.36,-0.989,0.011,147,112,448.79999999999995,90293.29999999999,860.0433600000001,-399047.0880800002]
["2026-02-17T14:09:58.000000000",685.76,765.0,0.0,0.02,0.001,0.0,0,0,78.87,79.6,-0.999,0.0,0,0,0.0,90293.29999999999,0.0,-399000.54111999995]
["2026-02-17T14:10:10.000000000",685.71,765.0,0.0,0.02,0.001,0.0,0,0,78.84,79.7,-0.999,0.0,0,0,0.0,91020.0,0.0,-408949.21548000013]
["2026-02-17T14:10:23.000000000",685.75,765.0,0.0,0.02,0.001,0.0,0,0,78.91,79.53,-0.999,0.0,0,0,0.0,91082.1,0.0,-408892.8382500001]
["2026-02-17T14:10:35.000000000",685.58,679.0,6.5,6.89,0.974,0.018,23,778,0.03,0.05,-0.026,0.018,318,2852,613.8,91160.29999999997,-3640.4298000000003,-412883.01362]
["2026-02-17T14:10:48.000000000",685.64,679.0,6.53,6.91,0.971,0.019,23,778,0.03,0.05,-0.029,0.019,318,2852,647.9,91225.09999999998,-3843.0121999999997,-413802.25227999984]
["2026-02-17T14:11:00.000000000",685.64,694.0,0.0,0.02,0.009,0.007,290,278,8.1,8.5,-0.991,0.007,1010,43,910.0000000000001,91294.69999999998,-3455.6256,-414348.0217199998]
["2026-02-17T14:11:00.000000000",685.64,770.0,0.0,0.02,0.001,0.0,0,0,83.88,84.74,-0.999,0.0,0,0,0.0,91294.69999999998,0.0,-414348.0217199998]
["2026-02-17T14:11:13.000000000",685.71,770.0,0.0,0.02,0.001,0.0,0,0,83.99,84.61,-0.999,0.0,0,0,0.0,91294.69999999998,0.0,-414390.3243299999]
["2026-02-17T14:11:26.000000000",685.74,680.0,5.58,5.97,0.959,0.027,20,1499,0.05,0.06,-0.041,0.026,306,3447,849.5999999999999,91414.2,-5085.44784,-410396.18927999976]
["2026-02-17T14:11:39.000000000",685.75,680.0,5.58,5.97,0.959,0.027,20,1499,0.05,0.06,-0.041,0.027,306,3447,880.1999999999999,91661.29999999999,-5295.3615,-415105.73325000005]
["2026-02-17T14:11:52.000000000",685.74,680.0,5.58,5.97,0.959,0.027,20,1499,0.05,0.06,-0.041,0.027,306,3447,880.1999999999999,91413.19999999998,-5295.284280000001,-412423.23671999975]
["2026-02-17T14:11:52.000000000",685.74,780.0,0.0,0.02,0.001,0.0,0,0,93.95,94.59,-0.999,0.0,0,0,0.0,91413.19999999998,0.0,-412423.23671999975]
["2026-02-17T14:12:05.000000000",685.68,780.0,0.0,0.02,0.001,0.0,0,0,94.0,94.75,-0.999,0.0,0,0,0.0,91215.3,0.0,-409006.06296]
["2026-02-17T14:12:19.000000000",685.77,780.0,0.0,0.02,0.001,0.0,0,0,93.9,94.51,-0.999,0.0,0,0,0.0,90959.9,0.0,-406097.22128999996]
["2026-02-17T14:12:44.000000000",685.78,647.0,38.4,39.24,0.998,0.001,266,0,0.0,0.02,-0.002,0.001,44,0,31.0,92000.69999999998,152.24316000000002,-415111.5491400001]
["2026-02-17T14:12:44.000000000",685.78,681.0,4.7,5.05,0.942,0.039,20,1829,0.07,0.08,-0.058,0.039,188,3319,811.2,92000.69999999998,-4493.230559999999,-415111.5491400001]
["2026-02-17T14:12:57.000000000",685.78,727.0,0.0,0.02,0.002,0.001,0,0,40.89,41.51,-0.998,0.001,0,0,0.0,90862.2,0.0,-402353.9838000003]
["2026-02-17T14:13:46.000000000",685.74,727.0,0.0,0.02,0.002,0.001,0,0,40.93,41.63,-0.998,0.001,0,0,0.0,91771.7,0.0,-411256.7929799998]
["2026-02-17T14:13:58.000000000",685.79,727.0,0.0,0.02,0.002,0.001,0,0,40.93,41.63,-0.998,0.001,0,0,0.0,91816.9,0.0,-413282.4282300002]
["2026-02-17T14:14:11.000000000",685.76,668.0,17.47,18.09,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,71,417,7.300000000000001,91511.99999999999,-47.317440000000005,-409704.56895999983]
["2026-02-17T14:14:23.000000000",685.9,668.0,17.51,18.21,0.997,0.001,2,0,0.0,0.01,-0.003,0.001,71,417,7.300000000000001,91636.09999999999,-47.3271,-410718.9776999997]
["2026-02-17T14:14:23.000000000",685.9,729.0,0.0,0.02,0.002,0.0,0,0,42.67,43.53,-0.998,0.0,0,0,0.0,91636.09999999999,0.0,-410718.9776999997]
["2026-02-17T14:14:36.000000000",686.0,729.0,0.0,0.02,0.002,0.001,0,0,42.67,43.42,-0.998,0.001,0,0,0.0,90360.49999999999,0.0,-390945.2259999999]
["2026-02-17T14:15:01.000000000",686.01,657.0,28.68,29.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,90752.0,-10.290149999999999,-401237.64485999994]
["2026-02-17T14:15:01.000000000",686.01,670.0,15.68,16.32,0.997,0.002,12,26,0.0,0.01,-0.003,0.002,2014,803,405.20000000000005,90752.0,-2746.7840400000005,-401237.64485999994]
["2026-02-17T14:15:16.000000000",685.97,669.0,16.62,17.32,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,143,274,28.800000000000004,90028.79999999999,-194.81548000000004,-391852.13086000003]
["2026-02-17T14:15:29.000000000",685.96,669.0,16.6,17.28,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,143,274,28.800000000000004,90052.6,-194.81264000000004,-389276.81232000014]
["2026-02-17T14:15:41.000000000",685.99,715.0,0.0,0.02,0.003,0.001,87,2,28.79,29.44,-0.997,0.001,0,0,8.700000000000001,90443.69999999998,59.68113000000001,-395375.13843000005]
["2026-02-17T14:15:41.000000000",685.99,730.0,0.0,0.02,0.002,0.0,10,0,43.79,44.44,-0.998,0.0,0,0,0.0,90443.69999999998,0.0,-395375.13843000005]
["2026-02-17T14:16:06.000000000",685.89,656.0,29.52,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,91016.99999999999,-5.48712,-401157.85608]
["2026-02-17T14:16:19.000000000",685.93,656.0,29.52,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,90729.4,-5.48744,-397307.11832000007]
["2026-02-17T14:16:33.000000000",685.96,656.0,29.52,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,90729.4,-5.48768,-397324.4950400002]
["2026-02-17T14:16:33.000000000",685.96,729.0,0.0,0.02,0.002,0.0,0,0,42.76,43.87,-0.998,0.0,0,0,0.0,90729.4,0.0,-397324.4950400002]
["2026-02-17T14:16:45.000000000",685.89,716.0,0.0,0.02,0.003,0.001,47,0,29.77,30.47,-0.997,0.001,1,0,4.8,91853.59999999999,31.550939999999997,-409952.33766]
["2026-02-17T14:16:58.000000000",685.68,657.0,28.35,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,91749.09999999999,-10.2852,-411630.84599999996]
["2026-02-17T14:17:11.000000000",685.65,657.0,28.18,29.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,92135.19999999998,-10.284749999999999,-414123.0008999999]
["2026-02-17T14:17:24.000000000",685.78,657.0,28.39,29.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,91759.69999999998,-10.286700000000002,-412692.11730000016]
["2026-02-17T14:17:24.000000000",685.78,718.0,0.0,0.02,0.003,0.001,43,0,31.87,32.61,-0.997,0.001,0,0,4.300000000000001,91759.69999999998,29.488540000000004,-412692.11730000016]
["2026-02-17T14:17:37.000000000",685.75,718.0,0.0,0.02,0.003,0.001,43,0,31.87,32.61,-0.997,0.001,0,0,4.300000000000001,91446.9,29.487250000000003,-410276.6817500001]
["2026-02-17T14:17:51.000000000",685.88,718.0,0.0,0.02,0.003,0.001,43,0,31.87,32.45,-0.997,0.001,0,0,4.300000000000001,91402.19999999998,29.492840000000005,-401953.11520000006]
["2026-02-17T14:18:17.000000000",686.02,645.0,40.55,41.27,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,90937.9,0.0,-397914.23866000003]
["2026-02-17T14:18:17.000000000",686.02,770.0,0.0,0.02,0.001,0.0,0,0,83.73,84.45,-0.999,0.0,0,0,0.0,90937.9,0.0,-397914.23866000003]
["2026-02-17T14:18:29.000000000",685.89,704.0,0.0,0.02,0.005,0.002,112,2,17.73,18.45,-0.995,0.002,9,1,24.2,90457.59999999998,141.29334,-395615.8648799999]
["2026-02-17T14:18:41.000000000",685.94,704.0,0.0,0.02,0.005,0.002,112,2,17.73,18.45,-0.995,0.002,9,1,24.2,91249.29999999999,141.30364000000003,-401282.4453400003]
["2026-02-17T14:18:56.000000000",685.96,704.0,0.0,0.02,0.005,0.002,112,2,17.67,18.45,-0.995,0.002,9,1,24.2,90559.59999999998,141.30776000000003,-395403.80704000016]
["2026-02-17T14:19:08.000000000",685.84,645.0,40.55,41.17,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,92058.89999999998,0.0,-410684.4212000002]
["2026-02-17T14:19:21.000000000",685.74,645.0,40.41,41.12,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,92850.09999999999,0.0,-423731.77505999984]
["2026-02-17T14:19:34.000000000",685.67,645.0,40.41,41.02,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,92850.09999999999,0.0,-423688.52072999993]
["2026-02-17T14:19:34.000000000",685.67,706.0,0.0,0.02,0.004,0.002,106,23,19.99,20.6,-0.995,0.002,5,3,22.2,92850.09999999999,138.50534,-423688.52072999993]
["2026-02-17T14:19:49.000000000",685.66,706.0,0.0,0.02,0.004,0.002,106,23,20.05,20.66,-0.996,0.002,5,3,22.2,92489.09999999998,138.50332,-420514.5923400002]
["2026-02-17T14:20:03.000000000",685.74,691.0,0.0,0.02,0.012,0.013,130,598,5.07,5.42,-0.988,0.013,1044,84,1526.1999999999998,92290.39999999998,-8147.962680000001,-417792.5809199998]
["2026-02-17T14:20:18.000000000",685.7,646.0,39.41,40.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91795.69999999998,0.0,-410885.83970000007]
["2026-02-17T14:20:31.000000000",685.78,646.0,39.41,40.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,91785.39999999998,0.0,-407837.48068000015]
["2026-02-17T14:20:31.000000000",685.78,707.0,0.0,0.02,0.004,0.002,56,7,20.91,21.59,-0.996,0.002,1,0,11.4,91785.39999999998,75.4358,-407837.48068000015]
["2026-02-17T14:20:44.000000000",685.66,707.0,0.0,0.02,0.004,0.002,56,7,20.93,21.79,-0.996,0.002,1,0,11.4,92374.69999999998,75.42259999999999,-417231.65226000006]
["2026-02-17T14:21:10.000000000",685.85,633.0,52.49,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91413.7,0.0,-406475.17515000014]
["2026-02-17T14:21:23.000000000",685.97,633.0,52.72,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90840.19999999998,0.0,-395512.46677999996]
["2026-02-17T14:21:23.000000000",685.97,648.0,37.72,38.33,0.998,0.001,190,0,0.0,0.02,-0.002,0.001,22,15,21.2,90840.19999999998,115.24296000000001,-395512.46677999996]
["2026-02-17T14:21:36.000000000",685.94,694.0,0.0,0.02,0.009,0.007,290,278,7.84,8.24,-0.991,0.007,1010,43,910.0000000000001,90840.19999999998,-3457.1376,-395495.1695600003]
["2026-02-17T14:21:49.000000000",686.06,695.0,0.0,0.01,0.005,0.004,822,883,8.76,9.15,-0.995,0.004,1030,74,740.8000000000001,90828.49999999999,-570.8019199999999,-396234.63906]
["2026-02-17T14:21:49.000000000",686.06,750.0,0.0,0.02,0.002,0.0,9,0,63.67,64.34,-0.998,0.0,0,0,0.0,90828.49999999999,0.0,-396234.63906]
["2026-02-17T14:22:15.000000000",685.93,634.0,51.58,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,91211.99999999999,0.0,-402053.7539200001]
["2026-02-17T14:22:28.000000000",685.9,634.0,51.58,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,91321.59999999998,0.0,-400261.06039999984]
["2026-02-17T14:22:28.000000000",685.9,695.0,0.0,0.01,0.005,0.004,822,883,8.85,9.25,-0.995,0.004,1030,74,740.8000000000001,91321.59999999998,-570.6687999999999,-400261.06039999984]
["2026-02-17T14:22:41.000000000",685.85,695.0,0.0,0.01,0.005,0.004,822,883,8.93,9.31,-0.995,0.004,1030,74,740.8000000000001,91283.19999999998,-570.6271999999999,-404560.9678000001]
["2026-02-17T14:22:54.000000000",685.93,695.0,0.0,0.01,0.005,0.004,822,883,8.85,9.24,-0.995,0.004,1030,74,740.8000000000001,91303.29999999999,-570.6937599999999,-398959.5236900001]
["2026-02-17T14:23:07.000000000",685.96,636.0,49.65,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91303.29999999999,0.0,-398976.9726800002]
["2026-02-17T14:23:19.000000000",686.09,637.0,48.73,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,26,1,0.0,90422.69999999998,0.0,-389270.3137500002]
["2026-02-17T14:23:32.000000000",686.09,683.0,3.1,3.44,0.895,0.073,89,2718,0.11,0.13,-0.105,0.073,1675,3270,12877.199999999999,89767.59999999998,-79434.12802,-384446.4149600002]
["2026-02-17T14:23:45.000000000",686.2,672.0,14.06,14.43,0.994,0.003,2,19,0.0,0.02,-0.006,0.003,343,898,103.49999999999999,89459.69999999997,-701.9826000000002,-381276.73700000014]
["2026-02-17T14:23:45.000000000",686.2,697.0,0.0,0.02,0.007,0.004,183,22,10.58,10.95,-0.993,0.004,59,6,96.8,89459.69999999997,340.3552,-381276.73700000014]
["2026-02-17T14:23:58.000000000",686.3,790.0,0.0,0.02,0.001,0.0,0,0,103.32,104.05,-0.999,0.0,0,0,0.0,88425.89999999997,0.0,-364214.60589999997]
["2026-02-17T14:24:10.000000000",686.27,790.0,0.0,0.02,0.001,0.0,0,0,103.37,103.98,-0.999,0.0,0,0,0.0,88643.99999999997,0.0,-368474.8334799999]
["2026-02-17T14:24:24.000000000",686.38,790.0,0.0,0.02,0.001,0.0,0,0,103.37,103.98,-0.999,0.0,0,0,0.0,88643.99999999997,0.0,-368533.89511999994]
["2026-02-17T14:24:37.000000000",686.3,684.0,2.33,2.65,0.846,0.101,87,3762,0.19,0.21,-0.154,0.101,1860,1854,19664.7,87884.49999999996,-122897.79989999998,-358235.5602999999]
["2026-02-17T14:24:50.000000000",686.35,684.0,2.42,2.72,0.837,0.106,87,3762,0.18,0.2,-0.163,0.106,1860,1856,20638.2,88375.79999999997,-128991.24630000001,-367187.64110000007]
["2026-02-17T14:24:50.000000000",686.35,800.0,0.0,0.02,0.001,0.0,0,0,113.37,113.98,-0.999,0.0,0,0,0.0,88375.79999999997,0.0,-367187.64110000007]
["2026-02-17T14:25:03.000000000",686.35,800.0,0.0,0.02,0.001,0.0,0,0,113.33,114.14,-0.999,0.0,0,0,0.0,88635.79999999996,0.0,-361817.6387]
["2026-02-17T14:25:16.000000000",686.2,697.0,0.0,0.02,0.007,0.005,183,22,10.64,11.03,-0.993,0.005,59,6,121.0,89128.79999999997,425.4440000000002,-372514.6492]
["2026-02-17T14:25:29.000000000",686.21,685.0,1.5,1.7,0.711,0.157,145,3921,0.38,0.41,-0.289,0.157,325,977,7378.999999999999,88992.19999999997,-19392.2946,-372319.70454000006]
["2026-02-17T14:25:42.000000000",686.12,685.0,1.42,1.6,0.699,0.16,145,3921,0.4,0.44,-0.301,0.16,325,977,7520.0,89062.49999999999,-19760.256,-378196.8913199999]
["2026-02-17T14:25:56.000000000",686.16,685.0,1.46,1.67,0.704,0.16,145,3921,0.39,0.42,-0.298,0.161,325,978,7552.500000000001,89136.49999999999,-19984.410000000003,-377940.35880000005]
["2026-02-17T14:26:10.000000000",686.14,731.0,0.0,0.02,0.002,0.0,0,0,44.46,45.11,-0.998,0.0,0,0,0.0,89032.79999999997,0.0,-376891.21287999995]
["2026-02-17T14:26:10.000000000",686.14,805.0,0.0,0.02,0.001,0.0,0,0,118.46,119.11,-0.999,0.0,0,0,0.0,89032.79999999997,0.0,-376891.21287999995]
["2026-02-17T14:26:36.000000000",686.09,672.0,13.83,14.5,0.994,0.003,2,19,0.0,0.02,-0.006,0.003,343,898,103.49999999999999,88868.79999999997,-701.8700699999999,-374056.2680000001]
["2026-02-17T14:26:49.000000000",686.19,672.0,13.83,14.5,0.994,0.003,2,19,0.0,0.02,-0.006,0.003,343,898,103.49999999999999,88748.19999999998,-701.9723700000001,-373062.28968000005]
["2026-02-17T14:27:02.000000000",686.18,672.0,13.83,14.5,0.994,0.003,2,19,0.0,0.02,-0.006,0.003,343,898,103.49999999999999,88438.69999999998,-701.96214,-369865.42978]
["2026-02-17T14:27:16.000000000",686.13,634.0,51.93,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,88581.4,0.0,-371311.5998399999]
["2026-02-17T14:27:16.000000000",686.13,735.0,0.0,0.02,0.002,0.0,0,0,48.47,49.07,-0.998,0.0,0,0,0.0,88581.4,0.0,-371311.5998399999]
["2026-02-17T14:27:28.000000000",686.22,673.0,13.04,13.43,0.994,0.003,10,39,0.0,0.02,-0.006,0.003,611,1789,186.3,88463.59999999996,-1237.25466,-368946.18299999996]
["2026-02-17T14:27:41.000000000",686.11,673.0,12.93,13.32,0.994,0.003,10,39,0.0,0.02,-0.006,0.003,611,1789,186.3,88514.09999999998,-1237.05633,-369823.58164999995]
["2026-02-17T14:27:54.000000000",686.13,673.0,12.96,13.32,0.994,0.003,10,39,0.0,0.02,-0.006,0.003,611,1789,186.3,89391.99999999999,-1237.0923899999998,-379447.72938000003]
["2026-02-17T14:27:54.000000000",686.13,745.0,0.0,0.02,0.002,0.0,0,0,58.58,59.1,-0.998,0.0,0,0,0.0,89391.99999999999,0.0,-379447.72938000003]
["2026-02-17T14:28:06.000000000",686.17,745.0,0.0,0.02,0.002,0.0,0,0,58.44,59.1,-0.998,0.0,0,0,0.0,89023.39999999998,0.0,-375860.59621999983]
["2026-02-17T14:28:19.000000000",685.84,740.0,0.0,0.02,0.002,0.0,5,0,53.67,54.53,-0.998,0.0,0,0,0.0,89894.59999999998,0.0,-385252.7881600001]
["2026-02-17T14:28:32.000000000",685.89,674.0,11.75,12.14,0.994,0.004,47,50,0.0,0.02,-0.006,0.004,459,1136,202.4,89986.5,-1130.34672,-390937.40919000003]
["2026-02-17T14:28:45.000000000",685.88,658.0,27.63,28.23,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,22,11,2.3,90530.09999999998,-14.403479999999998,-396383.08372000005]
["2026-02-17T14:28:57.000000000",685.84,719.0,0.0,0.02,0.003,0.001,42,0,32.69,33.38,-0.997,0.001,0,0,4.2,91035.4,28.805280000000003,-402091.5318400002]
["2026-02-17T14:29:10.000000000",685.8,719.0,0.0,0.02,0.003,0.001,42,0,32.86,33.47,-0.997,0.001,0,0,4.2,91035.4,28.803600000000003,-402068.08079999994]
["2026-02-17T14:29:10.000000000",685.8,745.0,0.0,0.02,0.002,0.0,0,0,58.86,59.47,-0.998,0.0,0,0,0.0,91035.4,0.0,-402068.08079999994]
["2026-02-17T14:29:35.000000000",685.72,660.0,25.46,26.04,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,356,137,36.3,92461.89999999998,-239.31628,-413285.50115999987]
["2026-02-17T14:29:48.000000000",685.75,660.0,25.41,26.07,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,356,137,36.3,92419.19999999997,-239.32675,-416697.3590000001]
["2026-02-17T14:30:02.000000000",685.8,660.0,25.41,26.46,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,356,137,36.3,92525.09999999998,-239.3442,-417186.5418]
["2026-02-17T14:30:02.000000000",685.8,721.0,0.0,0.02,0.003,0.001,2,0,34.54,35.54,-0.997,0.001,0,0,0.2,92525.09999999998,1.3716,-417186.5418]
["2026-02-17T14:30:18.000000000",685.84,721.0,0.0,0.02,0.003,0.001,2,0,34.78,35.61,-0.997,0.001,0,0,0.2,91831.09999999999,1.37168,-408884.77704000013]
["2026-02-17T14:30:31.000000000",685.69,715.0,0.0,0.02,0.003,0.001,87,2,28.88,29.62,-0.997,0.001,0,0,8.700000000000001,92668.29999999997,59.65503000000002,-418611.68793]
["2026-02-17T14:30:44.000000000",685.65,661.0,24.38,24.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,93245.09999999999,-12.3417,-425236.70175]
["2026-02-17T14:30:57.000000000",685.77,661.0,24.39,25.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,93245.09999999999,-12.343859999999998,-425311.12515000004]
["2026-02-17T14:30:57.000000000",685.77,722.0,0.0,0.02,0.003,0.001,11,0,35.77,36.61,-0.997,0.001,0,0,1.0999999999999999,93245.09999999999,7.543469999999999,-425311.12515000004]
["2026-02-17T14:31:11.000000000",685.75,722.0,0.0,0.02,0.003,0.001,11,0,35.88,36.49,-0.997,0.001,0,0,1.0999999999999999,92076.09999999998,7.54325,-411431.4847500002]
["2026-02-17T14:31:38.000000000",685.94,648.0,37.65,38.26,0.998,0.001,190,0,0.0,0.02,-0.002,0.001,22,15,21.2,90246.39999999998,115.23792000000002,-390102.3092800003]
["2026-02-17T14:31:52.000000000",686.05,649.0,36.71,37.39,0.998,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,90256.49999999999,50.7677,-390798.09175]
["2026-02-17T14:31:52.000000000",686.05,664.0,21.71,22.39,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,62,55,6.2,90256.49999999999,-42.5351,-390798.09175]
["2026-02-17T14:32:11.000000000",686.12,710.0,0.0,0.02,0.004,0.001,75,28,23.46,24.1,-0.996,0.001,4,0,7.9,88577.99999999997,48.71452,-374069.8795199998]
["2026-02-17T14:32:24.000000000",686.1,725.0,0.0,0.02,0.003,0.001,32,0,38.48,39.1,-0.997,0.001,0,0,3.2,89035.79999999999,21.9552,-379687.7399999998]
["2026-02-17T14:32:37.000000000",686.1,709.0,0.0,0.02,0.004,0.001,53,20,22.47,23.24,-0.996,0.001,0,0,5.3,89676.89999999998,36.3633,-386715.46229999984]
["2026-02-17T14:32:49.000000000",686.17,650.0,35.9,36.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,88383.89999999998,-70.67550999999999,-372223.2090499999]
["2026-02-17T14:33:02.000000000",686.19,650.0,35.88,36.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,88562.19999999997,-70.67757,-371411.3165400001]
["2026-02-17T14:33:02.000000000",686.19,711.0,0.0,0.01,0.002,0.001,22,0,24.49,25.12,-0.998,0.001,0,0,2.1999999999999997,88562.19999999997,15.09618,-371411.3165400001]
["2026-02-17T14:33:15.000000000",686.13,711.0,0.0,0.01,0.002,0.001,22,0,24.49,25.12,-0.998,0.001,0,0,2.1999999999999997,88498.29999999997,15.094859999999999,-372227.5833899999]
["2026-02-17T14:33:28.000000000",686.12,711.0,0.0,0.01,0.002,0.001,22,0,24.49,25.27,-0.998,0.001,0,0,2.1999999999999997,89006.7,15.094639999999998,-379744.7780399999]
["2026-02-17T14:33:40.000000000",686.2,652.0,33.78,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,88923.2,-10.293000000000003,-377867.0092000001]
["2026-02-17T14:33:53.000000000",686.17,652.0,33.84,34.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,88333.29999999996,-10.292549999999999,-369928.65656999993]
["2026-02-17T14:34:05.000000000",686.13,678.0,7.96,8.34,0.988,0.008,12,426,0.01,0.02,-0.012,0.008,300,2664,249.6,88958.79999999999,-1580.84352,-378116.6371800001]
["2026-02-17T14:34:18.000000000",686.25,697.0,0.0,0.02,0.007,0.005,183,22,10.59,10.99,-0.993,0.005,59,6,121.0,88119.19999999997,425.4750000000001,-367519.81499999994]
["2026-02-17T14:34:18.000000000",686.25,712.0,0.0,0.02,0.004,0.001,38,0,25.52,26.19,-0.996,0.001,0,0,3.8,88119.19999999997,26.0775,-367519.81499999994]
["2026-02-17T14:34:44.000000000",686.3,638.0,47.99,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,87257.99999999999,0.0,-355293.3921999998]
["2026-02-17T14:34:57.000000000",686.37,638.0,47.99,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,87783.69999999997,0.0,-362320.30922999984]
["2026-02-17T14:35:10.000000000",686.37,638.0,47.99,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,87355.39999999998,0.0,-355781.26223999984]
["2026-02-17T14:35:10.000000000",686.37,699.0,0.0,0.01,0.004,0.002,127,5,12.44,12.83,-0.996,0.002,22,10,29.799999999999997,87355.39999999998,144.13770000000002,-355781.26223999984]
["2026-02-17T14:35:23.000000000",686.36,699.0,0.0,0.01,0.004,0.002,127,5,12.44,12.81,-0.997,0.002,22,10,29.799999999999997,87425.39999999997,144.13560000000004,-357184.4894400001]
["2026-02-17T14:35:37.000000000",686.38,640.0,45.99,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,87346.99999999999,0.0,-355163.21271999995]
["2026-02-17T14:35:50.000000000",686.49,687.0,0.49,0.53,0.386,0.213,94,2206,0.97,1.0,-0.611,0.207,273,648,7653.299999999998,87182.09999999998,-25049.333609999998,-345894.16491]
["2026-02-17T14:36:39.000000000",686.47,639.0,47.12,47.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86680.79999999996,0.0,-339702.42538000015]
["2026-02-17T14:36:39.000000000",686.47,700.0,0.0,0.02,0.006,0.003,149,35,13.3,13.86,-0.994,0.003,35,67,55.2,86680.79999999996,234.77274000000003,-339702.42538000015]
["2026-02-17T14:36:52.000000000",686.66,700.0,0.0,0.02,0.006,0.003,149,35,13.07,14.2,-0.994,0.003,35,67,55.2,85566.09999999998,234.83772000000002,-331009.25961999985]
["2026-02-17T14:37:05.000000000",686.64,700.0,0.0,0.02,0.006,0.003,149,35,13.09,13.69,-0.994,0.003,35,67,55.2,85846.89999999998,234.83088,-332827.4541599999]
["2026-02-17T14:37:18.000000000",686.64,641.0,45.27,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85846.89999999998,0.0,-332827.4541599999]
["2026-02-17T14:37:33.000000000",686.64,641.0,45.27,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85953.99999999997,0.0,-333663.0950399999]
["2026-02-17T14:37:46.000000000",686.55,687.0,0.48,0.51,0.408,0.219,94,2244,0.92,0.98,-0.591,0.217,273,724,7982.7,86393.79999999997,-26538.59025,-336428.7233999999]
["2026-02-17T14:37:59.000000000",686.4,687.0,0.41,0.44,0.391,0.216,94,2246,1.03,1.09,-0.609,0.216,273,724,7927.199999999999,86776.89999999997,-26538.9696,-342511.5407999999]
["2026-02-17T14:37:59.000000000",686.4,712.0,0.0,0.02,0.004,0.001,38,0,25.19,25.83,-0.996,0.001,0,0,3.8,86776.89999999997,26.083199999999998,-342511.5407999999]
["2026-02-17T14:38:26.000000000",686.44,627.0,59.17,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86783.4,0.0,-347230.18248]
["2026-02-17T14:38:39.000000000",686.18,627.0,58.91,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87212.19999999995,0.0,-357053.763]
["2026-02-17T14:38:39.000000000",686.18,688.0,0.1,0.13,0.16,0.146,278,1867,1.83,2.12,-0.84,0.146,446,457,10570.400000000001,87212.19999999995,-16830.62304,-357053.763]
["2026-02-17T14:38:52.000000000",686.12,688.0,0.1,0.13,0.138,0.129,278,1867,1.83,2.14,-0.862,0.129,446,457,9339.6,89234.59999999999,-14869.59264,-379299.48615999985]
["2026-02-17T14:39:06.000000000",686.18,688.0,0.11,0.14,0.144,0.133,278,1867,1.75,2.06,-0.856,0.133,446,457,9629.2,88908.29999999996,-15332.00592,-373805.4753400001]
["2026-02-17T14:39:19.000000000",686.16,629.0,56.83,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88908.29999999996,0.0,-373794.58008000016]
["2026-02-17T14:39:32.000000000",686.25,629.0,56.86,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89197.09999999998,0.0,-377117.02125]
["2026-02-17T14:39:45.000000000",686.2,629.0,56.83,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88526.19999999995,0.0,-370075.89439999993]
["2026-02-17T14:39:58.000000000",686.32,649.0,36.93,37.61,0.997,0.001,76,0,0.0,0.02,-0.003,0.001,2,1,7.8,88818.89999999997,50.78768,-371711.59832000005]
["2026-02-17T14:39:58.000000000",686.32,689.0,0.03,0.05,0.055,0.064,301,2122,2.52,2.89,-0.945,0.064,187,232,3123.2,88818.89999999997,5007.39072,-371711.59832000005]
["2026-02-17T14:40:10.000000000",686.35,750.0,0.0,0.02,0.002,0.0,9,0,63.39,63.93,-0.998,0.0,0,0,0.0,87213.09999999998,0.0,-355070.13184999995]
["2026-02-17T14:40:23.000000000",686.32,750.0,0.0,0.02,0.002,0.0,9,0,63.37,64.01,-0.998,0.0,0,0,0.0,87406.99999999997,0.0,-356039.48112]
["2026-02-17T14:40:36.000000000",686.32,630.0,55.99,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,87406.99999999997,0.0,-356039.48112]
["2026-02-17T14:40:50.000000000",686.55,676.0,10.37,10.77,0.993,0.005,4,39,0.0,0.02,-0.007,0.005,240,1466,122.0,86776.99999999999,-810.1289999999999,-349820.56769999984]
["2026-02-17T14:41:03.000000000",686.54,676.0,10.4,10.78,0.993,0.005,4,39,0.0,0.02,-0.007,0.005,240,1466,122.0,86129.99999999997,-810.1172,-337673.32591999986]
["2026-02-17T14:41:16.000000000",686.58,676.0,10.41,10.78,0.993,0.005,4,39,0.0,0.02,-0.007,0.005,240,1466,122.0,86377.69999999997,-810.1644,-338509.34346]
["2026-02-17T14:41:16.000000000",686.58,760.0,0.0,0.02,0.002,0.0,0,0,73.1,73.74,-0.998,0.0,0,0,0.0,86377.69999999997,0.0,-338509.34346]
["2026-02-17T14:41:31.000000000",686.63,760.0,0.0,0.02,0.002,0.0,0,0,73.1,73.74,-0.998,0.0,0,0,0.0,86202.09999999998,0.0,-337189.57376999996]
["2026-02-17T14:41:44.000000000",686.63,775.0,0.0,0.02,0.001,0.0,0,0,88.1,88.74,-0.999,0.0,0,0,0.0,86611.39999999997,0.0,-340389.95620000013]
["2026-02-17T14:41:57.000000000",686.64,677.0,9.43,9.82,0.992,0.005,13,68,0.0,0.02,-0.008,0.005,249,2164,131.0,85766.49999999999,-810.2352000000001,-325869.0443999999]
["2026-02-17T14:42:10.000000000",686.61,677.0,9.4,9.7,0.992,0.005,13,68,0.0,0.02,-0.008,0.005,249,2164,131.0,85616.49999999999,-810.1998000000001,-332753.8641299997]
["2026-02-17T14:42:10.000000000",686.61,765.0,0.0,0.02,0.001,0.0,0,0,78.11,78.74,-0.998,0.0,0,0,0.0,85616.49999999999,0.0,-332753.8641299997]
["2026-02-17T14:42:23.000000000",686.56,765.0,0.0,0.02,0.001,0.0,0,0,78.11,78.74,-0.999,0.0,0,0,0.0,86143.29999999997,0.0,-336038.8516799999]
["2026-02-17T14:42:49.000000000",686.56,664.0,22.35,22.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,62,55,6.2,85948.29999999997,-42.56672,-330701.53423999995]
["2026-02-17T14:43:02.000000000",686.45,664.0,22.22,22.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,62,55,6.2,87079.79999999999,-42.559900000000006,-345865.08670000004]
["2026-02-17T14:43:02.000000000",686.45,679.0,7.33,7.72,0.987,0.01,23,787,0.01,0.02,-0.013,0.01,318,2878,341.0,87079.79999999999,-2025.0275000000001,-345865.08670000004]
["2026-02-17T14:43:16.000000000",686.55,725.0,0.0,0.02,0.003,0.001,32,0,38.11,38.81,-0.998,0.001,0,0,3.2,86398.99999999997,21.9696,-338055.8468999999]
["2026-02-17T14:43:28.000000000",686.5,645.0,41.19,41.89,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,86030.19999999995,0.0,-333358.90799999994]
["2026-02-17T14:43:28.000000000",686.5,770.0,0.0,0.02,0.001,0.0,0,0,83.11,83.81,-0.999,0.0,0,0,0.0,86030.19999999995,0.0,-333358.90799999994]
["2026-02-17T14:43:55.000000000",686.42,665.0,21.2,21.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,150,13.600000000000001,87342.79999999999,-91.98028000000001,-349634.8912000001]
["2026-02-17T14:44:09.000000000",686.5,665.0,21.13,21.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,135,150,13.600000000000001,86809.19999999998,-91.991,-344146.569]
["2026-02-17T14:44:09.000000000",686.5,726.0,0.0,0.02,0.003,0.001,0,0,39.24,39.81,-0.997,0.001,0,0,0.0,86809.19999999998,0.0,-344146.569]
["2026-02-17T14:44:25.000000000",686.45,726.0,0.0,0.02,0.003,0.001,0,0,39.24,39.81,-0.998,0.001,0,0,0.0,87006.29999999997,0.0,-345565.10805000004]
["2026-02-17T14:44:38.000000000",686.56,726.0,0.0,0.02,0.003,0.001,0,0,39.11,39.81,-0.998,0.001,0,0,0.0,87006.29999999997,0.0,-345620.48304]
["2026-02-17T14:44:51.000000000",686.55,667.0,19.19,19.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,111,154,11.1,86633.79999999996,-76.20705,-338882.45309999987]
["2026-02-17T14:45:04.000000000",686.52,667.0,19.24,19.9,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,111,154,11.1,87049.89999999997,-76.20371999999999,-342038.68091999996]
["2026-02-17T14:45:18.000000000",686.5,702.0,0.0,0.01,0.003,0.002,54,17,15.16,15.76,-0.997,0.002,12,5,13.200000000000001,86497.69999999998,57.666,-339676.7674999999]
["2026-02-17T14:45:18.000000000",686.5,727.0,0.0,0.02,0.002,0.001,0,0,40.12,40.73,-0.998,0.001,0,0,0.0,86497.69999999998,0.0,-339676.7674999999]
["2026-02-17T14:45:31.000000000",686.44,727.0,0.0,0.02,0.002,0.001,0,0,40.29,40.87,-0.997,0.001,0,0,0.0,87556.49999999999,0.0,-351059.83124]
["2026-02-17T14:45:56.000000000",686.39,653.0,33.0,33.71,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,86753.19999999998,-65.89344,-347896.7714999998]
["2026-02-17T14:46:09.000000000",686.42,653.0,33.0,33.71,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,86753.19999999998,-65.89632,-347911.977]
["2026-02-17T14:46:09.000000000",686.42,668.0,18.12,18.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,447,14.600000000000001,86753.19999999998,-94.72596,-347911.977]
["2026-02-17T14:46:21.000000000",686.38,714.0,0.0,0.02,0.003,0.001,3,0,27.29,27.86,-0.997,0.001,0,0,0.3,86995.99999999999,2.0591399999999997,-347131.19395999983]
["2026-02-17T14:46:34.000000000",686.34,714.0,0.0,0.02,0.003,0.001,3,0,27.29,28.0,-0.997,0.001,0,0,0.3,86900.79999999997,2.0590200000000003,-350423.24111999996]
["2026-02-17T14:46:46.000000000",686.35,655.0,31.01,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,108,2.6,87310.09999999996,-17.845100000000002,-354177.87685]
["2026-02-17T14:46:46.000000000",686.35,727.0,0.0,0.02,0.002,0.001,0,0,40.29,41.0,-0.998,0.001,0,0,0.0,87310.09999999996,0.0,-354177.87685]
["2026-02-17T14:47:12.000000000",686.51,654.0,32.08,32.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,85811.29999999999,-17.84926,-334985.9870499999]
["2026-02-17T14:47:12.000000000",686.51,715.0,0.0,0.02,0.003,0.001,87,2,28.29,28.92,-0.997,0.001,0,0,8.700000000000001,85811.29999999999,59.72637000000001,-334985.9870499999]
["2026-02-17T14:47:25.000000000",686.42,715.0,0.0,0.02,0.003,0.001,87,2,28.29,28.86,-0.997,0.001,0,0,8.700000000000001,85811.29999999999,59.718540000000004,-334942.07110000006]
["2026-02-17T14:47:39.000000000",686.19,715.0,0.0,0.02,0.003,0.001,87,2,28.32,29.18,-0.997,0.001,0,0,8.700000000000001,86752.09999999999,59.69853000000001,-348235.24929]
["2026-02-17T14:47:52.000000000",686.25,656.0,29.78,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,87921.69999999997,-5.49,-362779.88625]
["2026-02-17T14:48:05.000000000",686.3,656.0,29.97,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,87753.89999999997,-5.4904,-364185.7812999999]
["2026-02-17T14:48:18.000000000",686.35,702.0,0.0,0.01,0.003,0.002,54,17,15.37,16.03,-0.997,0.002,12,5,13.200000000000001,87401.69999999998,57.65339999999999,-356650.10954999994]
["2026-02-17T14:48:32.000000000",686.44,702.0,0.0,0.01,0.003,0.002,54,17,15.24,15.91,-0.997,0.002,12,5,13.200000000000001,86430.19999999997,57.660959999999996,-344709.57480000006]
["2026-02-17T14:48:32.000000000",686.44,755.0,0.0,0.02,0.002,0.0,0,0,68.24,68.96,-0.998,0.0,0,0,0.0,86430.19999999997,0.0,-344709.57480000006]
["2026-02-17T14:48:58.000000000",686.33,642.0,44.02,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86504.49999999996,0.0,-351732.45739000005]
["2026-02-17T14:49:12.000000000",686.29,642.0,44.02,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86504.49999999996,0.0,-351711.95807000017]
["2026-02-17T14:49:12.000000000",686.29,703.0,0.0,0.02,0.005,0.002,52,7,16.37,16.98,-0.995,0.002,16,5,13.600000000000001,86504.49999999996,49.41288000000001,-351711.95807000017]
["2026-02-17T14:49:25.000000000",686.27,703.0,0.0,0.02,0.005,0.002,52,7,16.37,16.98,-0.995,0.002,16,5,13.600000000000001,86614.69999999997,49.411440000000006,-354131.10420999996]
["2026-02-17T14:49:39.000000000",686.27,703.0,0.0,0.02,0.005,0.002,52,7,16.32,16.98,-0.995,0.002,16,5,13.600000000000001,87632.79999999996,49.411440000000006,-364045.64689999993]
["2026-02-17T14:49:52.000000000",686.19,644.0,41.96,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,86967.39999999997,0.0,-359581.40094]
["2026-02-17T14:50:05.000000000",686.18,644.0,41.96,42.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,88342.59999999996,0.0,-373091.16196000006]
["2026-02-17T14:50:19.000000000",686.08,644.0,41.83,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,88836.29999999999,0.0,-378962.46272000007]
["2026-02-17T14:50:32.000000000",686.01,673.0,12.85,13.24,0.994,0.003,10,39,0.0,0.02,-0.006,0.003,611,1789,186.3,89125.6,-1236.87603,-386148.16890000005]
["2026-02-17T14:50:32.000000000",686.01,704.0,0.0,0.02,0.005,0.002,112,3,17.58,18.25,-0.995,0.002,9,1,24.2,89125.6,141.31806,-386148.16890000005]
["2026-02-17T14:51:01.000000000",686.09,630.0,55.86,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,0,0.0,88483.69999999998,0.0,-375348.1754700001]
["2026-02-17T14:51:01.000000000",686.09,645.0,40.86,41.41,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,88483.69999999998,0.0,-375348.1754700001]
["2026-02-17T14:51:24.000000000",685.86,644.0,41.57,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,90581.49999999999,0.0,-398419.5032999999]
["2026-02-17T14:51:44.000000000",685.84,690.0,0.0,0.02,0.015,0.02,360,1847,3.98,4.37,-0.985,0.02,1248,349,3216.0000000000005,92062.50000000001,-12180.518400000003,-416151.93768000015]
["2026-02-17T14:51:57.000000000",685.84,690.0,0.0,0.02,0.015,0.02,360,1847,3.97,4.36,-0.985,0.02,1248,349,3216.0000000000005,91744.4,-12180.518400000003,-412465.5476800002]
["2026-02-17T14:52:10.000000000",685.8,631.0,54.56,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92017.29999999999,0.0,-415034.5014]
["2026-02-17T14:52:23.000000000",685.74,631.0,54.29,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92434.4,0.0,-417420.9098399998]
["2026-02-17T14:52:23.000000000",685.74,697.0,0.0,0.02,0.007,0.004,183,22,11.09,11.43,-0.993,0.004,59,8,96.8,92434.4,340.12703999999997,-417420.9098399998]
["2026-02-17T14:52:36.000000000",685.52,691.0,0.0,0.01,0.007,0.009,130,604,5.27,5.66,-0.993,0.009,1044,95,1056.6,93930.29999999999,-5639.08752,-434597.05783999996]
["2026-02-17T14:52:50.000000000",685.41,691.0,0.0,0.01,0.007,0.008,130,604,5.35,5.74,-0.993,0.008,1044,95,939.1999999999999,95749.79999999999,-5011.71792,-455323.3462799999]
["2026-02-17T14:53:03.000000000",685.53,691.0,0.0,0.01,0.007,0.009,130,604,5.25,5.61,-0.993,0.009,1044,95,1056.6,94369.90000000001,-5639.169779999999,-440253.53576999984]
["2026-02-17T14:53:16.000000000",685.64,632.0,53.38,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93393.89999999998,0.0,-429127.67755999987]
["2026-02-17T14:53:30.000000000",685.66,632.0,53.38,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,93393.89999999998,0.0,-429140.1951400001]
["2026-02-17T14:53:42.000000000",685.75,678.0,7.63,8.02,0.991,0.007,12,426,0.0,0.02,-0.009,0.007,300,2670,218.4,92271.89999999998,-1382.4719999999998,-416806.39325]
["2026-02-17T14:53:42.000000000",685.75,693.0,0.0,0.01,0.006,0.006,752,836,6.99,7.38,-0.995,0.006,172,24,554.4000000000001,92271.89999999998,2386.4100000000003,-416806.39325]
["2026-02-17T14:53:55.000000000",685.77,693.0,0.0,0.01,0.006,0.006,752,836,7.03,7.4,-0.995,0.006,172,24,554.4000000000001,91648.5,2386.4796,-412943.94896999997]
["2026-02-17T14:54:21.000000000",685.8,634.0,51.5,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,91870.99999999997,0.0,-414168.336]
["2026-02-17T14:54:21.000000000",685.8,765.0,0.0,0.02,0.001,0.0,0,0,78.84,79.5,-0.999,0.0,0,0,0.0,91870.99999999997,0.0,-414168.336]
["2026-02-17T14:54:34.000000000",685.82,633.0,52.5,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91171.99999999999,0.0,-408323.51159999997]
["2026-02-17T14:54:46.000000000",685.69,679.0,6.57,6.97,0.986,0.011,23,787,0.01,0.02,-0.014,0.011,318,2892,375.09999999999997,90914.69999999998,-2225.06405,-410010.39256999997]
["2026-02-17T14:54:59.000000000",685.74,679.0,6.6,6.99,0.986,0.011,23,787,0.01,0.02,-0.014,0.011,318,2892,375.09999999999997,91963.9,-2225.2263,-417235.07429999986]
["2026-02-17T14:54:59.000000000",685.74,775.0,0.0,0.02,0.001,0.0,0,0,88.8,89.53,-0.999,0.0,0,0,0.0,91963.9,0.0,-417235.07429999986]
["2026-02-17T14:55:14.000000000",685.74,775.0,0.0,0.02,0.001,0.0,0,0,88.93,89.53,-0.999,0.0,0,0,0.0,91909.69999999998,0.0,-415692.1592999999]
["2026-02-17T14:55:27.000000000",685.68,775.0,0.0,0.02,0.001,0.0,0,0,88.93,89.53,-0.999,0.0,0,0,0.0,92517.49999999999,0.0,-420764.1036]
["2026-02-17T14:55:40.000000000",685.69,681.0,4.48,4.87,0.969,0.028,20,1839,0.02,0.04,-0.03,0.028,188,3461,582.4,93276.7,-3225.4857600000005,-429837.80461]
["2026-02-17T14:55:53.000000000",685.72,659.0,26.41,27.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,92771.4,-37.714600000000004,-423134.4975200001]
["2026-02-17T14:56:08.000000000",685.69,726.0,0.0,0.02,0.002,0.001,0,0,39.93,40.67,-0.998,0.001,0,0,0.0,92593.09999999999,0.0,-422277.38667000015]
["2026-02-17T14:56:08.000000000",685.69,780.0,0.0,0.02,0.001,0.0,0,0,93.93,94.67,-0.999,0.0,0,0,0.0,92593.09999999999,0.0,-422277.38667000015]
["2026-02-17T14:56:29.000000000",685.57,780.0,0.0,0.02,0.001,0.0,0,0,94.13,94.67,-0.999,0.0,0,0,0.0,94021.9,0.0,-436993.9726900002]
["2026-02-17T14:56:55.000000000",685.75,667.0,18.37,19.12,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,111,154,11.1,92530.90000000001,-76.11825,-420727.51174999995]
["2026-02-17T14:57:08.000000000",685.78,667.0,18.42,19.17,0.997,0.001,0,0,0.0,0.01,-0.002,0.001,111,154,11.1,91998.5,-76.12158,-417019.3891000002]
["2026-02-17T14:57:08.000000000",685.78,682.0,3.65,4.01,0.948,0.046,40,2237,0.04,0.06,-0.052,0.046,245,4007,1311.0,91998.5,-6466.9054,-417019.3891000002]
["2026-02-17T14:57:21.000000000",685.77,728.0,0.0,0.02,0.002,0.001,0,0,41.93,42.66,-0.998,0.001,0,0,0.0,92271.09999999998,0.0,-418591.9506900001]
["2026-02-17T14:57:34.000000000",685.79,728.0,0.0,0.02,0.002,0.001,0,0,41.93,42.5,-0.998,0.001,0,0,0.0,91771.6,0.0,-414834.37100000016]
["2026-02-17T14:57:47.000000000",685.69,716.0,0.0,0.02,0.003,0.001,47,0,29.93,30.53,-0.997,0.001,1,0,4.8,91771.6,31.54174,-414773.8810000001]
["2026-02-17T14:58:00.000000000",685.62,668.0,17.25,18.03,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,447,14.600000000000001,93403.79999999999,-94.61556,-431165.84940000006]
["2026-02-17T14:58:14.000000000",685.6,668.0,17.24,17.92,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,447,14.600000000000001,94691.30000000002,-94.61280000000001,-440797.6072]
["2026-02-17T14:58:14.000000000",685.6,729.0,0.0,0.02,0.002,0.0,0,0,43.08,43.65,-0.998,0.0,0,0,0.0,94691.30000000002,0.0,-440797.6072]
["2026-02-17T14:58:27.000000000",685.51,729.0,0.0,0.02,0.002,0.0,0,0,43.08,43.79,-0.998,0.0,0,0,0.0,94498.30000000002,0.0,-440261.25688999996]
["2026-02-17T14:58:39.000000000",685.46,729.0,0.0,0.02,0.002,0.0,0,0,43.21,43.79,-0.998,0.0,0,0,0.0,95108.5,0.0,-447704.77170000004]
["2026-02-17T14:58:53.000000000",685.31,670.0,14.96,15.73,0.997,0.002,12,26,0.0,0.01,-0.003,0.002,2014,827,405.20000000000005,94373.70000000001,-2743.98124,-446777.5748500001]
["2026-02-17T14:59:06.000000000",685.34,670.0,15.01,15.77,0.997,0.002,12,26,0.0,0.01,-0.003,0.002,2014,827,405.20000000000005,96533.00000000001,-2744.1013600000006,-461739.60091999994]
["2026-02-17T14:59:18.000000000",685.39,716.0,0.0,0.02,0.003,0.001,47,0,30.3,31.02,-0.997,0.001,1,0,4.8,96533.00000000001,31.52794,-461773.28781999997]
["2026-02-17T14:59:18.000000000",685.39,780.0,0.0,0.02,0.001,0.0,0,0,94.31,94.92,-0.999,0.0,0,0,0.0,96533.00000000001,0.0,-461773.28781999997]
["2026-02-17T14:59:31.000000000",685.33,730.0,0.0,0.02,0.002,0.0,10,0,44.33,45.02,-0.998,0.0,0,0,0.0,96595.79999999999,0.0,-465333.58735999983]
["2026-02-17T14:59:57.000000000",685.35,656.0,29.0,29.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,98238.1,-5.482800000000001,-475477.32554999995]
["2026-02-17T15:00:10.000000000",685.42,656.0,29.08,29.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,96370.70000000001,-5.48336,-454735.7302200001]
["2026-02-17T15:00:10.000000000",685.42,717.0,0.0,0.02,0.003,0.001,12,0,31.26,31.92,-0.997,0.001,0,0,1.2,96370.70000000001,8.22504,-454735.7302200001]
["2026-02-17T15:00:24.000000000",685.47,717.0,0.0,0.02,0.003,0.001,12,0,31.26,31.92,-0.997,0.001,0,0,1.2,96781.1,8.22564,-460944.98696999997]
["2026-02-17T15:00:36.000000000",685.52,717.0,0.0,0.02,0.003,0.001,12,0,31.26,31.92,-0.997,0.001,0,0,1.2,95253.99999999999,8.226239999999999,-444292.36720000004]
["2026-02-17T15:00:49.000000000",685.63,658.0,27.36,28.02,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,22,11,2.3,95253.99999999999,-14.398229999999996,-444363.6593000002]
["2026-02-17T15:01:03.000000000",685.81,658.0,27.37,28.15,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,22,11,2.3,94102.90000000001,-14.402009999999995,-435114.21193]
["2026-02-17T15:01:16.000000000",685.71,658.0,27.45,28.13,0.997,0.001,1,3,0.0,0.02,-0.003,0.001,22,11,2.3,92676.49999999999,-14.399909999999998,-421686.27872999996]
["2026-02-17T15:01:16.000000000",685.71,712.0,0.0,0.02,0.004,0.001,38,0,25.87,26.64,-0.996,0.001,0,0,3.8,92676.49999999999,26.05698,-421686.27872999996]
["2026-02-17T15:01:30.000000000",685.82,718.0,0.0,0.02,0.003,0.001,43,2,31.86,32.5,-0.997,0.001,0,0,4.300000000000001,91637.79999999999,29.490260000000006,-411212.1854399999]
["2026-02-17T15:02:39.000000000",685.64,644.0,41.32,41.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,95629.7,0.0,-445389.6870799998]
["2026-02-17T15:02:39.000000000",685.64,659.0,26.32,26.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,95629.7,-37.7102,-445389.6870799998]
["2026-02-17T15:02:52.000000000",685.64,659.0,26.18,27.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,95629.7,-37.7102,-445389.6870799998]
["2026-02-17T15:03:04.000000000",685.63,705.0,0.0,0.01,0.002,0.001,233,27,19.09,19.7,-0.997,0.001,11,0,24.400000000000002,94958.9,152.20986,-440180.63067000016]
["2026-02-17T15:03:17.000000000",685.55,705.0,0.0,0.01,0.002,0.001,233,27,19.09,19.7,-0.998,0.001,11,0,24.400000000000002,95560.2,152.19209999999998,-444487.3113000002]
["2026-02-17T15:03:31.000000000",685.48,646.0,39.19,39.86,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,96570.10000000002,0.0,-455879.15948000026]
["2026-02-17T15:03:44.000000000",685.48,646.0,39.08,39.98,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,96514.3,0.0,-459387.4461200002]
["2026-02-17T15:03:44.000000000",685.48,721.0,0.0,0.02,0.003,0.001,2,0,35.02,35.92,-0.997,0.001,0,0,0.2,96514.3,1.37096,-459387.4461200002]
["2026-02-17T15:03:57.000000000",685.37,706.0,0.0,0.02,0.004,0.002,106,23,20.33,21.03,-0.996,0.002,5,3,22.2,98511.19999999998,138.44474,-477070.97886000015]
["2026-02-17T15:04:11.000000000",685.36,706.0,0.0,0.02,0.004,0.002,106,23,20.33,21.03,-0.996,0.002,5,3,22.2,97962.09999999999,138.44271999999998,-473859.96008]
["2026-02-17T15:04:25.000000000",685.42,706.0,0.0,0.02,0.004,0.002,106,23,20.33,21.03,-0.996,0.002,5,3,22.2,97135.3,138.45484,-468141.17458000005]
["2026-02-17T15:04:37.000000000",685.36,647.0,37.97,38.67,0.997,0.001,266,0,0.0,0.02,-0.002,0.001,44,0,31.0,97135.3,152.14992000000004,-468100.19464]
["2026-02-17T15:04:50.000000000",685.5,647.0,38.2,38.81,0.998,0.001,266,0,0.0,0.02,-0.002,0.001,44,0,31.0,96580.90000000001,152.181,-461190.00450000004]
["2026-02-17T15:05:03.000000000",685.57,693.0,0.0,0.01,0.005,0.005,752,878,7.31,7.7,-0.995,0.005,172,24,462.0,96273.40000000002,1988.1530000000005,-454494.5180800001]
["2026-02-17T15:05:03.000000000",685.57,708.0,0.0,0.02,0.004,0.001,90,0,22.15,22.8,-0.996,0.001,1,0,9.1,96273.40000000002,61.015730000000005,-454494.5180800001]
["2026-02-17T15:05:17.000000000",685.56,708.0,0.0,0.02,0.004,0.001,90,0,22.15,22.8,-0.996,0.001,1,0,9.1,94772.20000000001,61.01483999999999,-446802.7610399999]
["2026-02-17T15:05:29.000000000",685.6,674.0,11.37,11.76,0.993,0.004,47,50,0.0,0.02,-0.007,0.004,459,1137,202.4,94962.90000000001,-1129.8688,-447648.1224]
["2026-02-17T15:05:55.000000000",685.56,633.0,52.2,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,95118.80000000003,0.0,-446497.00127999997]
["2026-02-17T15:05:55.000000000",685.56,648.0,37.2,37.83,0.997,0.001,190,0,0.0,0.02,-0.002,0.001,22,15,21.2,95118.80000000003,115.17408,-446497.00127999997]
["2026-02-17T15:06:08.000000000",685.44,694.0,0.0,0.02,0.009,0.007,290,279,8.41,8.8,-0.991,0.007,1010,48,910.0000000000001,95194.40000000001,-3454.6176,-447924.07296]
["2026-02-17T15:06:22.000000000",685.53,694.0,0.0,0.02,0.008,0.006,290,279,8.36,8.69,-0.991,0.006,1010,48,780.0000000000001,97673.79999999999,-2961.4896,-467144.82107999985]
["2026-02-17T15:06:35.000000000",685.59,635.0,50.2,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,96024.20000000003,0.0,-454218.4579799999]
["2026-02-17T15:06:48.000000000",685.56,635.0,50.2,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,96013.80000000002,0.0,-453853.06008]
["2026-02-17T15:07:02.000000000",685.53,635.0,50.2,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,96417.60000000002,0.0,-453957.9659999999]
["2026-02-17T15:07:02.000000000",685.53,696.0,0.0,0.01,0.004,0.003,340,127,10.27,10.66,-0.996,0.003,180,26,156.0,96417.60000000002,329.05440000000004,-453957.9659999999]
["2026-02-17T15:07:15.000000000",685.54,683.0,2.46,2.81,0.901,0.089,89,2782,0.08,0.1,-0.099,0.09,1675,3712,15867.099999999999,96381.30000000002,-97914.99266,-458739.37409999996]
["2026-02-17T15:07:28.000000000",685.51,636.0,48.93,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96204.80000000002,0.0,-456641.51833999995]
["2026-02-17T15:07:41.000000000",685.41,636.0,49.0,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,96204.80000000002,0.0,-456574.9049400001]
["2026-02-17T15:07:54.000000000",685.47,636.0,49.07,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,98033.2,0.0,-468798.41676000005]
["2026-02-17T15:08:06.000000000",685.48,682.0,3.37,3.74,0.945,0.051,40,2242,0.04,0.05,-0.055,0.051,245,4023,1453.5,96498.5,-7166.693399999998,-459184.54404000024]
["2026-02-17T15:08:06.000000000",685.48,697.0,0.0,0.02,0.007,0.004,183,23,11.3,11.69,-0.993,0.004,59,8,96.8,96498.5,339.9980800000001,-459184.54404000024]
["2026-02-17T15:08:19.000000000",685.31,697.0,0.0,0.02,0.007,0.004,183,23,11.52,11.9,-0.993,0.004,59,8,96.8,98033.4,339.91375999999997,-471432.97272000014]
["2026-02-17T15:08:32.000000000",685.29,790.0,0.0,0.02,0.001,0.0,0,0,104.39,105.0,-0.999,0.0,0,0,0.0,99743.2,0.0,-485973.4035000002]
["2026-02-17T15:08:45.000000000",685.3,790.0,0.0,0.02,0.001,0.0,0,0,104.39,105.13,-0.999,0.0,0,0,0.0,99070.5,0.0,-482314.8253000001]
["2026-02-17T15:08:59.000000000",685.28,636.0,48.88,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100221.7,0.0,-489200.14832]
["2026-02-17T15:09:18.000000000",685.2,683.0,2.16,2.49,0.873,0.109,89,2784,0.1,0.13,-0.126,0.109,1675,3716,19227.6,102009.00000000001,-118453.26479999999,-502847.724]
["2026-02-17T15:09:33.000000000",685.19,683.0,2.14,2.47,0.882,0.104,89,2784,0.11,0.13,-0.121,0.105,1675,3716,18513.1,100899.09999999999,-114165.67261000002,-494172.0466100001]
["2026-02-17T15:09:33.000000000",685.19,795.0,0.0,0.02,0.001,0.0,0,0,109.39,110.14,-0.999,0.0,0,0,0.0,100899.09999999999,0.0,-494172.0466100001]
["2026-02-17T15:09:46.000000000",685.21,795.0,0.0,0.02,0.001,0.0,0,0,109.39,110.14,-0.999,0.0,0,0,0.0,101861.0,0.0,-501342.11902000016]
["2026-02-17T15:09:59.000000000",685.21,685.0,0.72,0.77,0.546,0.25,145,4035,0.52,0.56,-0.454,0.25,325,1566,11750.0,101895.59999999999,-30834.45,-501065.2941800001]
["2026-02-17T15:10:15.000000000",685.23,685.0,0.72,0.77,0.547,0.252,145,4036,0.5,0.54,-0.453,0.252,325,1575,11844.0,102193.2,-31082.032800000008,-502480.52946000017]
["2026-02-17T15:10:29.000000000",685.18,685.0,0.67,0.72,0.529,0.252,145,4036,0.56,0.59,-0.471,0.252,325,1577,11844.0,103317.70000000003,-31079.764800000004,-512456.3996999998]
["2026-02-17T15:10:46.000000000",685.2,731.0,0.0,0.02,0.002,0.0,0,0,45.52,46.12,-0.998,0.0,0,0,0.0,102486.7,0.0,-504111.918]
["2026-02-17T15:10:58.000000000",685.15,645.0,39.88,40.5,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,102486.7,0.0,-504075.1322500001]
["2026-02-17T15:10:58.000000000",685.15,800.0,0.0,0.02,0.001,0.0,0,0,114.5,115.12,-0.999,0.0,0,0,0.0,102486.7,0.0,-504075.1322500001]
["2026-02-17T15:11:24.000000000",685.22,671.0,13.88,14.59,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1018,126.0,101319.5,-857.8954400000001,-495686.0923399999]
["2026-02-17T15:11:37.000000000",685.12,671.0,13.88,14.44,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1018,126.0,103175.60000000003,-857.7702400000001,-510440.43456]
["2026-02-17T15:11:37.000000000",685.12,735.0,0.0,0.02,0.002,0.0,0,0,49.56,50.12,-0.998,0.0,0,0,0.0,103175.60000000003,0.0,-510440.43456]
["2026-02-17T15:11:50.000000000",685.15,735.0,0.0,0.02,0.002,0.0,0,0,49.56,50.12,-0.998,0.0,0,0,0.0,103847.60000000002,0.0,-514923.1122000001]
["2026-02-17T15:12:03.000000000",685.1,735.0,0.0,0.02,0.002,0.0,0,0,49.46,50.31,-0.998,0.0,0,0,0.0,103879.40000000001,0.0,-514581.35040000005]
["2026-02-17T15:12:16.000000000",685.03,673.0,11.85,12.23,0.996,0.002,10,39,0.0,0.01,-0.004,0.002,611,1790,124.2,106052.8,-823.4060599999999,-530832.4871199997]
["2026-02-17T15:12:28.000000000",685.16,673.0,11.96,12.35,0.996,0.002,10,39,0.0,0.01,-0.004,0.002,611,1790,124.2,106052.8,-823.5623199999999,-530933.22464]
["2026-02-17T15:12:41.000000000",685.06,654.0,30.74,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,104086.5,-17.81156,-518980.2191399999]
["2026-02-17T15:12:41.000000000",685.06,740.0,0.0,0.02,0.002,0.0,5,0,54.65,55.26,-0.998,0.0,0,0,0.0,104086.5,0.0,-518980.2191399999]
["2026-02-17T15:12:54.000000000",685.02,740.0,0.0,0.02,0.002,0.0,5,0,54.65,55.26,-0.998,0.0,0,0,0.0,105615.80000000002,0.0,-527118.7798799999]
["2026-02-17T15:13:20.000000000",685.16,659.0,25.84,26.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,104214.80000000002,-37.6838,-519430.75856]
["2026-02-17T15:13:20.000000000",685.16,674.0,10.94,11.33,0.993,0.004,47,50,0.0,0.02,-0.007,0.004,459,1137,202.4,104214.80000000002,-1129.1436800000001,-519430.75856]
["2026-02-17T15:13:33.000000000",685.24,674.0,11.03,11.42,0.993,0.004,47,50,0.0,0.02,-0.007,0.004,459,1137,202.4,102310.90000000001,-1129.2755200000001,-504072.8226000001]
["2026-02-17T15:13:47.000000000",685.28,720.0,0.0,0.02,0.003,0.001,79,3,34.33,35.16,-0.997,0.001,0,0,7.9,101469.6,54.13712,-495245.00320000004]
["2026-02-17T15:14:00.000000000",685.25,720.0,0.0,0.02,0.003,0.001,79,3,34.33,35.02,-0.997,0.001,0,0,7.9,101469.6,54.134750000000004,-495223.32250000007]
["2026-02-17T15:14:13.000000000",685.23,661.0,23.98,24.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,19,20,2.0,101353.0,-12.33414,-492524.13756000006]
["2026-02-17T15:14:13.000000000",685.23,727.0,0.0,0.02,0.002,0.001,0,0,41.35,42.02,-0.998,0.001,0,0,0.0,101353.0,0.0,-492524.13756000006]
["2026-02-17T15:14:42.000000000",685.21,660.0,24.84,25.5,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,137,36.3,103679.6,-239.13829,-509489.26592000003]
["2026-02-17T15:14:42.000000000",685.21,721.0,0.0,0.02,0.003,0.001,2,0,35.5,36.16,-0.997,0.001,0,0,0.2,103679.6,1.37042,-509489.26592000003]
["2026-02-17T15:14:57.000000000",685.28,721.0,0.0,0.02,0.003,0.001,2,0,35.5,36.16,-0.997,0.001,0,0,0.2,102741.89999999998,1.3705600000000002,-502173.86928]
["2026-02-17T15:15:10.000000000",685.29,721.0,0.0,0.02,0.003,0.001,2,0,35.36,36.15,-0.997,0.001,0,0,0.2,101176.0,1.37058,-487900.4389800002]
["2026-02-17T15:15:23.000000000",685.29,662.0,23.01,23.63,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,87,25,8.700000000000001,101629.0,-59.62023,-491385.8239200002]
["2026-02-17T15:15:35.000000000",685.1,662.0,22.77,23.51,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,87,25,8.700000000000001,104947.0,-59.60370000000001,-518590.5556]
["2026-02-17T15:15:35.000000000",685.1,723.0,0.0,0.02,0.003,0.001,0,0,37.49,38.12,-0.997,0.001,0,0,0.0,104947.0,0.0,-518590.5556]
["2026-02-17T15:15:49.000000000",685.14,723.0,0.0,0.02,0.003,0.001,0,0,37.54,38.12,-0.997,0.001,0,0,0.0,105335.00000000003,0.0,-520826.98464000016]
["2026-02-17T15:16:02.000000000",685.12,755.0,0.0,0.02,0.002,0.0,0,0,69.54,70.12,-0.998,0.0,0,0,0.0,105335.00000000003,0.0,-520811.78112]
["2026-02-17T15:16:28.000000000",685.09,648.0,36.77,37.46,0.998,0.001,190,0,0.0,0.02,-0.003,0.001,22,15,21.2,105727.10000000003,115.09512000000001,-526711.5788899998]
["2026-02-17T15:16:28.000000000",685.09,663.0,21.8,22.46,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,105727.10000000003,-42.47558,-526711.5788899998]
["2026-02-17T15:16:41.000000000",685.16,663.0,21.8,22.46,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,105055.60000000002,-42.47992,-520892.88999999996]
["2026-02-17T15:16:54.000000000",685.41,709.0,0.0,0.02,0.004,0.001,53,20,23.15,23.99,-0.996,0.001,0,0,5.3,103739.5,36.32673,-505098.5058900001]
["2026-02-17T15:17:08.000000000",685.38,709.0,0.0,0.02,0.004,0.001,53,20,23.3,23.9,-0.996,0.001,0,0,5.3,99805.5,36.32514,-476678.3630999999]
["2026-02-17T15:17:21.000000000",685.41,650.0,35.07,35.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,99562.79999999999,-70.59723,-474446.28528]
["2026-02-17T15:17:34.000000000",685.46,650.0,35.07,35.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,99562.79999999999,-70.60238,-474480.89567999996]
["2026-02-17T15:17:46.000000000",685.3,650.0,35.07,35.74,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,105,24,10.7,100167.9,-70.5859,-478338.7147000002]
["2026-02-17T15:17:46.000000000",685.3,689.0,0.0,0.02,0.017,0.025,301,2203,3.51,3.9,-0.983,0.025,187,236,1220.0,100167.9,1953.1050000000002,-478338.7147000002]
["2026-02-17T15:17:59.000000000",685.33,710.0,0.0,0.02,0.004,0.001,75,28,24.4,24.93,-0.996,0.001,4,0,7.9,103006.8,48.65843,-500336.13178]
["2026-02-17T15:18:12.000000000",685.29,651.0,33.94,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,102248.50000000001,-8.22348,-497985.8519100002]
["2026-02-17T15:18:25.000000000",685.22,651.0,33.94,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,102759.10000000003,-8.22264,-501380.27054]
["2026-02-17T15:18:38.000000000",685.16,651.0,33.94,34.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,13,10,1.4000000000000001,104590.20000000001,-8.221919999999999,-514431.83119999996]
["2026-02-17T15:18:50.000000000",685.17,697.0,0.0,0.02,0.007,0.004,183,23,11.63,12.0,-0.993,0.004,59,8,96.8,105457.3,339.84432000000004,-519826.83110999997]
["2026-02-17T15:18:50.000000000",685.17,712.0,0.0,0.02,0.004,0.001,38,0,26.4,27.12,-0.997,0.001,0,0,3.8,105457.3,26.036459999999998,-519826.83110999997]
["2026-02-17T15:19:03.000000000",685.12,712.0,0.0,0.02,0.004,0.001,38,0,26.45,27.18,-0.997,0.001,0,0,3.8,105457.3,26.03456,-519788.89696]
["2026-02-17T15:19:29.000000000",685.16,638.0,46.72,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,106702.79999999999,0.0,-530372.76376]
["2026-02-17T15:19:29.000000000",685.16,698.0,0.0,0.01,0.003,0.002,110,102,12.66,13.05,-0.997,0.002,85,47,39.0,106702.79999999999,34.257999999999996,-530372.76376]
["2026-02-17T15:19:42.000000000",685.06,698.0,0.0,0.01,0.003,0.002,110,102,12.78,13.17,-0.997,0.002,85,47,39.0,106709.20000000001,34.25299999999999,-529182.8177199998]
["2026-02-17T15:19:55.000000000",684.93,697.0,0.0,0.02,0.007,0.004,183,23,11.88,12.27,-0.993,0.004,59,8,96.8,109772.1,339.72528,-554093.9864700002]
["2026-02-17T15:20:09.000000000",685.01,698.0,0.0,0.01,0.003,0.002,110,102,12.79,13.15,-0.997,0.002,85,47,39.0,108660.70000000003,34.250499999999995,-546031.7461500004]
["2026-02-17T15:20:22.000000000",685.11,639.0,45.8,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,105864.70000000001,0.0,-524672.9955300002]
["2026-02-17T15:20:36.000000000",685.06,639.0,45.8,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108579.40000000002,0.0,-543480.0199199998]
["2026-02-17T15:20:36.000000000",685.06,700.0,0.0,0.01,0.003,0.002,149,35,14.57,15.2,-0.997,0.002,35,72,36.8,108579.40000000002,156.19367999999997,-543480.0199199998]
["2026-02-17T15:20:49.000000000",684.98,699.0,0.0,0.01,0.003,0.002,127,5,13.8,14.2,-0.997,0.002,22,10,29.799999999999997,107882.6,143.84580000000003,-538643.6127199999]
["2026-02-17T15:21:02.000000000",684.87,699.0,0.0,0.01,0.003,0.002,127,5,13.96,14.35,-0.997,0.002,22,10,29.799999999999997,108648.50000000003,143.82270000000003,-545817.41955]
["2026-02-17T15:21:30.000000000",684.84,625.0,59.54,60.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,110178.0,0.0,-567080.39232]
["2026-02-17T15:21:30.000000000",684.84,668.0,16.54,17.15,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,447,14.600000000000001,110178.0,-94.50792000000001,-567080.39232]
["2026-02-17T15:21:43.000000000",684.88,639.0,45.54,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,110750.6,0.0,-565976.6134400002]
["2026-02-17T15:21:56.000000000",684.95,685.0,0.48,0.53,0.484,0.293,145,4093,0.55,0.59,-0.516,0.29,325,1848,13673.500000000002,110190.00000000001,-35456.43675,-556543.7934000004]
["2026-02-17T15:22:09.000000000",685.02,686.0,0.15,0.18,0.216,0.232,109,3805,1.02,1.26,-0.784,0.232,543,1419,15126.400000000001,109139.7,-68973.29376,-546165.76098]
["2026-02-17T15:22:22.000000000",684.91,626.0,58.41,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109139.7,0.0,-546078.0580900006]
["2026-02-17T15:22:35.000000000",684.81,626.0,58.39,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,111841.90000000001,0.0,-568750.4556300001]
["2026-02-17T15:22:57.000000000",684.8,626.0,58.41,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,113138.40000000002,0.0,-583426.3167999996]
["2026-02-17T15:22:57.000000000",684.8,687.0,0.02,0.04,0.046,0.073,94,3348,2.0,2.37,-0.954,0.073,273,875,2679.0999999999995,113138.40000000002,-8948.2816,-583426.3167999996]
["2026-02-17T15:23:48.000000000",684.83,687.0,0.02,0.03,0.055,0.086,94,3361,2.04,2.42,-0.945,0.086,273,875,3156.2,110262.90000000002,-10542.273019999999,-558537.0755500001]
["2026-02-17T15:24:01.000000000",684.79,677.0,7.61,7.97,0.991,0.007,13,69,0.0,0.02,-0.009,0.007,249,2175,183.4,112287.20000000003,-1131.2730800000002,-574905.8574399997]
["2026-02-17T15:24:14.000000000",684.69,627.0,57.34,58.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,115186.40000000001,0.0,-596244.4845600001]
["2026-02-17T15:24:27.000000000",684.55,627.0,57.34,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118825.90000000002,0.0,-629515.6027499998]
["2026-02-17T15:24:27.000000000",684.55,688.0,0.0,0.01,0.01,0.018,278,2015,3.25,3.64,-0.99,0.018,446,481,1303.1999999999998,118825.90000000002,-2070.079199999999,-629515.6027499998]
["2026-02-17T15:24:40.000000000",684.55,688.0,0.0,0.01,0.01,0.018,278,2015,3.25,3.63,-0.99,0.018,446,481,1303.1999999999998,116678.10000000002,-2070.079199999999,-615608.28495]
["2026-02-17T15:24:52.000000000",684.64,688.0,0.0,0.01,0.01,0.018,278,2015,3.16,3.55,-0.99,0.018,446,481,1303.1999999999998,116678.10000000002,-2070.3513599999997,-615689.22096]
["2026-02-17T15:25:06.000000000",684.68,745.0,0.0,0.02,0.002,0.0,0,0,59.99,60.66,-0.998,0.0,0,0,0.0,116469.90000000001,0.0,-610336.7609200001]
["2026-02-17T15:25:19.000000000",684.77,629.0,55.39,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114694.10000000002,0.0,-591995.3060899997]
["2026-02-17T15:25:32.000000000",684.86,675.0,9.62,10.01,0.993,0.005,9,21,0.0,0.02,-0.008,0.005,152,2441,80.5,111944.60000000002,-489.6749,-571823.8570000002]
["2026-02-17T15:25:45.000000000",684.81,630.0,54.48,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,1,0.0,113440.1,0.0,-582098.7721500002]
["2026-02-17T15:25:57.000000000",684.72,674.0,10.55,10.94,0.993,0.004,47,50,0.0,0.02,-0.007,0.004,459,1137,202.4,115894.60000000002,-1128.41856,-603161.6313599998]
["2026-02-17T15:25:57.000000000",684.72,750.0,0.0,0.02,0.002,0.0,9,0,64.86,65.52,-0.998,0.0,0,0,0.0,115894.60000000002,0.0,-603161.6313599998]
["2026-02-17T15:26:10.000000000",684.67,750.0,0.0,0.02,0.002,0.0,9,0,64.92,65.66,-0.998,0.0,0,0,0.0,115894.60000000002,0.0,-603117.5869600005]
["2026-02-17T15:26:23.000000000",684.65,750.0,0.0,0.02,0.002,0.0,9,0,65.03,65.67,-0.998,0.0,0,0,0.0,117182.6,0.0,-612415.3171]
["2026-02-17T15:26:36.000000000",684.63,676.0,8.43,8.79,0.995,0.004,4,39,0.0,0.01,-0.005,0.004,240,1510,97.6,118431.4,-646.29072,-620363.7819000001]
["2026-02-17T15:26:48.000000000",684.65,676.0,8.51,8.86,0.995,0.004,4,39,0.0,0.01,-0.005,0.004,240,1510,97.6,117716.6,-646.3095999999999,-616294.544]
["2026-02-17T15:26:48.000000000",684.65,760.0,0.0,0.02,0.002,0.0,0,0,75.03,75.67,-0.999,0.0,0,0,0.0,117716.6,0.0,-616294.544]
["2026-02-17T15:27:02.000000000",684.59,760.0,0.0,0.02,0.002,0.0,0,0,75.02,75.81,-0.999,0.0,0,0,0.0,117119.90000000002,0.0,-609435.0252099999]
["2026-02-17T15:27:28.000000000",684.59,639.0,45.35,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118208.50000000003,0.0,-619421.82413]
["2026-02-17T15:27:41.000000000",684.6,662.0,22.35,22.97,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,87,25,8.700000000000001,118208.50000000003,-59.560200000000016,-619430.8721999999]
["2026-02-17T15:27:41.000000000",684.6,677.0,7.44,7.83,0.991,0.008,13,69,0.0,0.02,-0.009,0.008,249,2175,209.60000000000002,118208.50000000003,-1292.5248,-619430.8721999999]
["2026-02-17T15:27:54.000000000",684.65,677.0,7.48,7.87,0.991,0.008,13,69,0.0,0.02,-0.009,0.008,249,2175,209.60000000000002,117980.20000000001,-1292.6191999999999,-617811.7283999999]
["2026-02-17T15:28:08.000000000",684.56,723.0,0.0,0.02,0.003,0.001,0,0,38.0,38.86,-0.997,0.001,0,0,0.0,116989.90000000001,0.0,-609650.6528799995]
["2026-02-17T15:28:22.000000000",684.63,723.0,0.0,0.02,0.003,0.001,0,0,37.89,38.75,-0.997,0.001,0,0,0.0,119577.90000000001,0.0,-629579.5863300003]
["2026-02-17T15:28:35.000000000",684.65,664.0,20.33,20.99,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,55,12.4,117976.50000000003,-84.8966,-615427.0924499999]
["2026-02-17T15:28:48.000000000",684.65,664.0,20.33,21.02,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,55,12.4,117432.10000000002,-84.8966,-612229.77695]
["2026-02-17T15:29:02.000000000",684.74,664.0,20.45,21.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,62,55,12.4,116441.1,-84.90776,-601984.3778199997]
["2026-02-17T15:29:02.000000000",684.74,712.0,0.0,0.02,0.003,0.001,38,0,26.96,27.62,-0.997,0.001,0,0,3.8,116441.1,26.02012,-601984.3778199997]
["2026-02-17T15:29:16.000000000",684.89,724.0,0.0,0.02,0.003,0.001,1,0,38.79,39.41,-0.997,0.001,0,0,0.1,112084.50000000001,0.6848900000000001,-568404.59369]
["2026-02-17T15:29:29.000000000",684.8,665.0,19.48,20.19,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,150,27.200000000000003,114212.00000000001,-183.5264,-585560.1535999996]
["2026-02-17T15:29:43.000000000",684.72,665.0,19.48,20.13,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,150,27.200000000000003,114187.6,-183.50496000000004,-586134.0143999999]
["2026-02-17T15:29:56.000000000",684.71,665.0,19.48,20.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,135,150,27.200000000000003,115815.00000000003,-183.50228000000004,-597268.4247400002]
["2026-02-17T15:30:08.000000000",684.64,711.0,0.0,0.01,0.002,0.001,22,0,25.91,26.77,-0.998,0.001,0,0,2.1999999999999997,117436.8,15.062079999999998,-611091.8633599998]
["2026-02-17T15:30:08.000000000",684.64,726.0,0.0,0.02,0.002,0.001,0,0,40.91,41.77,-0.998,0.001,0,0,0.0,117436.8,0.0,-611091.8633599998]
["2026-02-17T15:30:23.000000000",684.55,726.0,0.0,0.02,0.002,0.001,0,0,41.07,41.67,-0.998,0.001,0,0,0.0,120409.20000000003,0.0,-631780.7787]
["2026-02-17T15:30:49.000000000",684.52,652.0,32.18,32.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,121799.60000000002,-10.2678,-642865.58896]
["2026-02-17T15:30:49.000000000",684.52,721.0,0.0,0.02,0.003,0.001,2,0,36.07,36.92,-0.997,0.001,0,0,0.2,121799.60000000002,1.36904,-642865.58896]
["2026-02-17T15:31:02.000000000",684.51,712.0,0.0,0.02,0.003,0.001,38,0,27.16,27.82,-0.997,0.001,0,0,3.8,121616.0,26.01138,-640208.5127999998]
["2026-02-17T15:31:16.000000000",684.51,712.0,0.0,0.02,0.003,0.001,38,0,27.16,27.82,-0.997,0.001,0,0,3.8,124103.10000000003,26.01138,-660911.5177499996]
["2026-02-17T15:31:30.000000000",684.45,712.0,0.0,0.02,0.003,0.001,38,0,27.16,27.9,-0.997,0.001,0,0,3.8,124100.80000000005,26.0091,-661678.3485000001]
["2026-02-17T15:31:43.000000000",684.28,653.0,31.02,31.8,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,124100.80000000005,-65.69087999999999,-661514.0044]
["2026-02-17T15:31:56.000000000",684.11,653.0,30.68,31.54,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,117379.50000000001,-65.67456,-629569.3302499999]
["2026-02-17T15:31:56.000000000",684.11,714.0,0.0,0.02,0.003,0.001,3,0,29.46,30.32,-0.997,0.001,0,0,0.3,117379.50000000001,2.05233,-629569.3302499999]
["2026-02-17T15:32:09.000000000",684.24,714.0,0.0,0.02,0.003,0.001,3,0,29.46,30.13,-0.997,0.001,0,0,0.3,123047.5,2.05272,-664853.42808]
["2026-02-17T15:32:23.000000000",684.37,714.0,0.0,0.02,0.003,0.001,3,0,28.91,30.26,-0.997,0.001,0,0,0.3,125243.0,2.05311,-675384.2218999995]
["2026-02-17T15:32:36.000000000",684.29,674.0,10.12,10.47,0.996,0.003,47,50,0.0,0.01,-0.004,0.003,459,1137,151.8,125534.0,-845.78244,-676942.09398]
["2026-02-17T15:32:50.000000000",684.22,654.0,29.91,30.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,128998.10000000003,-17.789720000000003,-705617.6120599996]
["2026-02-17T15:33:03.000000000",684.2,654.0,29.91,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,26,3,2.6,129314.20000000004,-17.7892,-707317.7495999999]
["2026-02-17T15:33:16.000000000",684.19,700.0,0.0,0.01,0.003,0.002,149,35,15.54,16.13,-0.997,0.002,35,72,36.8,128497.50000000004,155.99532,-703731.1505899996]
["2026-02-17T15:33:16.000000000",684.19,715.0,0.0,0.02,0.003,0.001,87,2,30.54,31.13,-0.997,0.001,0,0,8.700000000000001,128497.50000000004,59.52453000000001,-703731.1505899996]
["2026-02-17T15:33:42.000000000",684.11,641.0,42.77,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,130755.90000000004,0.0,-722981.8143099996]
["2026-02-17T15:33:56.000000000",684.0,640.0,43.77,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,129373.10000000002,0.0,-714052.9079999999]
["2026-02-17T15:34:10.000000000",684.01,641.0,42.65,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,131390.50000000006,0.0,-730376.9858699999]
["2026-02-17T15:34:10.000000000",684.01,702.0,0.0,0.01,0.003,0.001,54,17,17.63,18.4,-0.997,0.001,12,5,6.6000000000000005,131390.50000000006,28.728419999999996,-730376.9858699999]
["2026-02-17T15:34:23.000000000",683.96,682.0,1.87,2.18,0.912,0.108,40,2314,0.06,0.08,-0.088,0.108,245,4396,3078.0,131524.20000000004,-15142.874400000002,-731619.7007200003]
["2026-02-17T15:34:37.000000000",683.95,700.0,0.0,0.01,0.003,0.002,149,35,15.75,16.3,-0.997,0.002,35,72,36.8,133184.70000000007,155.9406,-743851.0249500002]
["2026-02-17T15:34:51.000000000",684.22,642.0,41.8,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,129497.10000000002,0.0,-712771.8163799997]
["2026-02-17T15:35:04.000000000",684.2,642.0,41.92,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,131208.1000000001,0.0,-722996.1926]
["2026-02-17T15:35:04.000000000",684.2,703.0,0.0,0.02,0.005,0.002,52,7,18.54,19.08,-0.995,0.002,16,5,13.600000000000001,131208.1000000001,49.26240000000001,-722996.1926]
["2026-02-17T15:35:18.000000000",684.25,703.0,0.0,0.02,0.005,0.002,52,7,18.39,19.13,-0.995,0.002,16,5,13.600000000000001,131565.10000000003,49.266000000000005,-722214.2427500001]
["2026-02-17T15:35:31.000000000",684.3,703.0,0.0,0.02,0.005,0.002,52,7,18.39,19.02,-0.995,0.002,16,5,13.600000000000001,131544.00000000006,49.269600000000004,-722122.6295999996]
["2026-02-17T15:35:57.000000000",684.25,629.0,54.94,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,130418.2,0.0,-715193.1535000001]
["2026-02-17T15:35:57.000000000",684.25,644.0,39.94,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,2,0.0,130418.2,0.0,-715193.1535000001]
["2026-02-17T15:36:10.000000000",684.22,636.0,47.8,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125369.0,0.0,-680354.1569999997]
["2026-02-17T15:36:24.000000000",684.27,689.0,0.0,0.01,0.008,0.011,301,2253,4.54,4.94,-0.992,0.011,187,237,536.8000000000001,129193.09999999999,858.07458,-704003.6625300002]
["2026-02-17T15:36:37.000000000",684.22,689.0,0.0,0.01,0.008,0.011,301,2253,4.61,4.96,-0.992,0.011,187,237,536.8000000000001,131843.70000000007,858.0118800000001,-724050.49886]
["2026-02-17T15:36:51.000000000",684.26,630.0,53.88,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,1,0.0,131728.10000000003,0.0,-722765.3629799997]
["2026-02-17T15:37:04.000000000",684.2,630.0,53.71,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,1,0.0,131901.00000000006,0.0,-722288.0456]
["2026-02-17T15:37:17.000000000",684.06,630.0,53.72,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,1,0.0,132665.1000000001,0.0,-732352.5838200003]
["2026-02-17T15:37:17.000000000",684.06,691.0,0.0,0.01,0.006,0.006,130,612,6.79,7.18,-0.994,0.006,1044,102,704.4000000000001,132665.1000000001,-3751.3850399999997,-732352.5838200003]
["2026-02-17T15:37:30.000000000",683.97,690.0,0.0,0.01,0.006,0.008,360,1858,5.82,6.21,-0.993,0.008,1248,401,1286.4,134431.5000000001,-4858.92288,-748872.5972700003]
["2026-02-17T15:37:43.000000000",683.87,631.0,52.63,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,136258.90000000005,0.0,-763752.17083]
["2026-02-17T15:37:56.000000000",683.9,644.0,39.63,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,4,2,0.4,135963.80000000005,-2.7356000000000003,-763270.6984]
["2026-02-17T15:38:09.000000000",683.97,630.0,53.63,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,25,1,0.0,136073.60000000006,0.0,-761004.1731600002]
["2026-02-17T15:38:09.000000000",683.97,691.0,0.0,0.01,0.006,0.006,130,613,6.84,7.23,-0.994,0.006,1044,102,704.4000000000001,136073.60000000006,-3750.89148,-761004.1731600002]
["2026-02-17T15:38:22.000000000",683.95,691.0,0.0,0.01,0.006,0.006,130,613,6.82,7.22,-0.994,0.006,1044,102,704.4000000000001,136491.50000000006,-3750.7818,-766188.8319500001]
["2026-02-17T15:38:35.000000000",684.0,760.0,0.0,0.02,0.002,0.0,0,0,75.69,76.28,-0.999,0.0,0,0,0.0,134824.70000000007,0.0,-752388.3719999999]
["2026-02-17T15:38:48.000000000",683.96,760.0,0.0,0.02,0.002,0.0,0,0,75.69,76.28,-0.999,0.0,0,0,0.0,134888.0000000001,0.0,-752284.8681600004]
["2026-02-17T15:39:01.000000000",683.84,632.0,51.59,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,139683.30000000008,0.0,-787482.1065599999]
["2026-02-17T15:39:16.000000000",683.93,678.0,5.74,6.13,0.993,0.008,12,430,0.0,0.01,-0.007,0.008,300,2684,249.6,138415.0000000001,-1575.77472,-782838.5887400004]
["2026-02-17T15:39:29.000000000",683.91,678.0,5.73,6.12,0.994,0.008,12,430,0.0,0.01,-0.006,0.008,300,2684,249.6,139880.30000000008,-1575.7286399999998,-790827.7020299997]
["2026-02-17T15:39:42.000000000",683.94,653.0,30.58,31.22,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,97,11,9.8,140659.10000000006,-65.65824,-795394.17846]
["2026-02-17T15:39:42.000000000",683.94,765.0,0.0,0.02,0.001,0.0,0,0,80.78,81.41,-0.999,0.0,0,0,0.0,140659.10000000006,0.0,-795394.17846]
["2026-02-17T15:39:55.000000000",683.95,765.0,0.0,0.02,0.001,0.0,0,0,80.78,81.41,-0.999,0.0,0,0,0.0,139779.90000000005,0.0,-786985.0156500002]
["2026-02-17T15:40:08.000000000",683.94,679.0,4.79,5.14,0.987,0.015,23,793,0.0,0.02,-0.013,0.015,318,2914,511.49999999999994,140257.90000000005,-3026.4345000000003,-792246.68658]
["2026-02-17T15:40:21.000000000",684.07,680.0,3.87,4.31,0.984,0.022,20,1524,0.0,0.01,-0.016,0.022,306,4487,717.1999999999999,140190.10000000006,-4304.1684399999995,-792015.5619300001]
["2026-02-17T15:40:34.000000000",684.08,680.0,3.88,4.33,0.991,0.014,20,1524,0.0,0.01,-0.009,0.014,306,4487,456.4,139156.60000000006,-2739.0563199999997,-777493.8603200002]
["2026-02-17T15:40:34.000000000",684.08,780.0,0.0,0.02,0.001,0.0,0,0,95.46,96.35,-0.999,0.0,0,0,0.0,139156.60000000006,0.0,-777493.8603200002]
["2026-02-17T15:40:47.000000000",684.02,780.0,0.0,0.02,0.001,0.0,0,0,95.52,96.26,-0.999,0.0,0,0,0.0,137403.50000000006,0.0,-762349.1822599994]
["2026-02-17T15:41:02.000000000",684.25,780.0,0.0,0.02,0.001,0.0,0,0,95.41,96.23,-0.999,0.0,0,0,0.0,142787.00000000006,0.0,-799131.4694999999]
["2026-02-17T15:41:30.000000000",684.28,667.0,16.97,17.59,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,111,154,11.1,138785.10000000006,-75.95508,-770166.0356399999]
["2026-02-17T15:41:43.000000000",684.3,625.0,58.94,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,133679.50000000003,0.0,-729613.6616999997]
["2026-02-17T15:41:43.000000000",684.3,727.0,0.0,0.02,0.002,0.001,0,0,42.41,43.11,-0.998,0.001,0,0,0.0,133679.50000000003,0.0,-729613.6616999997]
["2026-02-17T15:41:58.000000000",684.42,727.0,0.0,0.02,0.002,0.001,0,0,42.11,42.98,-0.998,0.001,0,0,0.0,131856.50000000003,0.0,-712249.2016200001]
["2026-02-17T15:42:11.000000000",684.55,727.0,0.0,0.02,0.002,0.001,0,0,42.2,42.7,-0.998,0.001,0,0,0.0,126760.40000000001,0.0,-671739.3313000001]
["2026-02-17T15:42:25.000000000",684.55,668.0,16.3,16.81,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,447,14.600000000000001,125879.70000000003,-94.46789999999999,-665817.28925]
["2026-02-17T15:42:38.000000000",684.61,668.0,16.27,16.96,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,71,447,14.600000000000001,126120.0,-94.47618,-664230.5295200002]
["2026-02-17T15:42:38.000000000",684.61,729.0,0.0,0.02,0.002,0.0,0,0,44.04,44.77,-0.998,0.0,0,0,0.0,126120.0,0.0,-664230.5295200002]
["2026-02-17T15:42:51.000000000",684.64,729.0,0.0,0.02,0.002,0.0,0,0,43.95,44.79,-0.998,0.0,0,0,0.0,119787.80000000002,0.0,-620906.8623999999]
["2026-02-17T15:43:05.000000000",684.72,729.0,0.0,0.02,0.002,0.0,0,0,43.91,44.55,-0.998,0.0,0,0,0.0,122310.6,0.0,-642778.16112]
["2026-02-17T15:43:18.000000000",684.68,698.0,0.0,0.01,0.003,0.002,110,102,13.14,13.55,-0.997,0.002,85,47,39.0,119114.10000000002,34.233999999999995,-621517.5853200001]
["2026-02-17T15:43:32.000000000",684.72,669.0,15.35,16.08,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,143,288,28.800000000000004,119014.09999999999,-194.46048000000002,-615950.1467999999]
["2026-02-17T15:43:45.000000000",684.65,669.0,15.32,16.08,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,143,288,28.800000000000004,116957.29999999999,-194.44060000000002,-603211.5671499998]
["2026-02-17T15:43:59.000000000",684.8,715.0,0.0,0.02,0.003,0.001,87,2,29.92,30.6,-0.997,0.001,0,0,8.700000000000001,120564.60000000002,59.577600000000004,-628820.3391999997]
["2026-02-17T15:43:59.000000000",684.8,730.0,0.0,0.02,0.002,0.0,10,0,44.92,45.6,-0.998,0.0,0,0,0.0,120564.60000000002,0.0,-628820.3391999997]
["2026-02-17T15:44:26.000000000",684.99,656.0,28.65,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,106497.2,-5.479920000000001,-530283.6385199998]
["2026-02-17T15:44:39.000000000",684.9,656.0,28.46,29.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,106497.2,-5.4792,-530213.9652000002]
["2026-02-17T15:44:53.000000000",684.85,656.0,28.59,29.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,8,2,0.8,113233.5,-5.4788,-572695.5397499996]
["2026-02-17T15:44:53.000000000",684.85,717.0,0.0,0.02,0.003,0.001,12,0,31.8,32.41,-0.997,0.001,0,0,1.2,113233.5,8.218200000000001,-572695.5397499996]
["2026-02-17T15:45:06.000000000",684.83,707.0,0.0,0.02,0.004,0.001,56,7,21.8,22.55,-0.996,0.001,1,0,5.7,112378.60000000002,37.66565,-565116.2373600003]
["2026-02-17T15:45:20.000000000",684.71,716.0,0.0,0.02,0.003,0.001,47,0,30.85,31.69,-0.997,0.001,1,0,4.8,116561.4,31.49666,-596439.9256400001]
["2026-02-17T15:45:36.000000000",684.77,657.0,27.37,28.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,119570.00000000003,-10.27155,-617996.7077599999]
["2026-02-17T15:45:54.000000000",684.68,657.0,27.36,28.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,1,1.5,118037.7,-10.2702,-607882.8678000001]
["2026-02-17T15:45:54.000000000",684.68,718.0,0.0,0.02,0.003,0.001,43,2,32.89,33.75,-0.997,0.001,0,0,4.300000000000001,118037.7,29.441240000000004,-607882.8678000001]
["2026-02-17T15:46:15.000000000",684.67,718.0,0.0,0.02,0.003,0.001,43,2,33.11,33.65,-0.997,0.001,0,0,4.300000000000001,122582.80000000002,29.440810000000003,-641350.9291000003]
["2026-02-17T15:46:29.000000000",684.56,718.0,0.0,0.02,0.003,0.001,43,2,33.13,33.73,-0.997,0.001,0,0,4.300000000000001,125831.70000000001,29.436080000000004,-664118.3538399998]
["2026-02-17T15:46:42.000000000",684.66,659.0,25.36,26.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,123499.50000000003,-37.656299999999995,-649580.0755800001]
["2026-02-17T15:46:55.000000000",684.71,659.0,25.25,26.12,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,56,245,5.7,123499.50000000003,-37.65905,-649627.5137300001]
["2026-02-17T15:47:09.000000000",684.63,660.0,24.35,24.98,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,137,36.3,121708.70000000001,-238.93587,-634407.5970900003]
["2026-02-17T15:47:24.000000000",684.57,704.0,0.0,0.02,0.005,0.002,112,3,19.06,19.83,-0.995,0.002,9,7,24.2,122582.80000000002,141.02142,-641257.2561000002]
["2026-02-17T15:47:24.000000000",684.57,719.0,0.0,0.02,0.003,0.001,42,0,34.03,34.9,-0.997,0.001,0,0,4.2,122582.80000000002,28.751940000000005,-641257.2561000002]
["2026-02-17T15:47:50.000000000",684.39,645.0,39.14,39.74,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,135229.80000000005,0.0,-734850.0747]
["2026-02-17T15:48:05.000000000",684.46,645.0,39.05,39.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,136060.10000000006,0.0,-734010.1127799999]
["2026-02-17T15:48:19.000000000",684.48,645.0,39.19,39.77,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,130423.50000000001,0.0,-696758.8867200003]
["2026-02-17T15:48:19.000000000",684.48,706.0,0.0,0.02,0.004,0.002,106,23,21.19,21.85,-0.996,0.002,5,3,22.2,130423.50000000001,138.26496,-696758.8867200003]
["2026-02-17T15:48:32.000000000",684.46,706.0,0.0,0.02,0.004,0.002,106,23,21.19,21.98,-0.996,0.002,5,3,22.2,136458.70000000007,138.26092,-736817.7676999997]
["2026-02-17T15:48:45.000000000",684.49,647.0,37.1,37.81,0.998,0.001,266,0,0.0,0.02,-0.002,0.001,44,0,31.0,129649.70000000003,151.95678,-689966.6044900002]
["2026-02-17T15:48:58.000000000",684.62,669.0,15.28,15.94,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,143,288,28.800000000000004,123097.90000000002,-194.43208000000004,-638223.9872199999]
["2026-02-17T15:49:11.000000000",684.54,646.0,38.22,38.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,123097.90000000002,0.0,-638149.40874]
["2026-02-17T15:49:11.000000000",684.54,707.0,0.0,0.02,0.004,0.001,56,7,22.16,22.78,-0.996,0.001,1,0,5.7,123097.90000000002,37.649699999999996,-638149.40874]
["2026-02-17T15:49:25.000000000",684.53,707.0,0.0,0.02,0.004,0.001,56,7,22.12,22.78,-0.996,0.001,1,0,5.7,132819.60000000006,37.64915,-707301.57498]
["2026-02-17T15:49:50.000000000",684.57,633.0,51.2,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125913.40000000002,0.0,-660212.9994000002]
["2026-02-17T15:50:04.000000000",684.81,633.0,51.31,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,130098.1,0.0,-689956.3471500003]
["2026-02-17T15:50:04.000000000",684.81,648.0,36.31,37.15,0.997,0.001,190,0,0.0,0.25,-0.003,0.001,22,15,21.2,130098.1,115.04808,-689956.3471500003]
["2026-02-17T15:50:18.000000000",684.82,694.0,0.0,0.02,0.008,0.006,290,293,8.94,9.37,-0.992,0.006,1010,54,780.0000000000001,104062.20000000001,-2958.4224000000004,-503233.1288]
["2026-02-17T15:50:31.000000000",684.73,694.0,0.0,0.02,0.008,0.006,290,293,9.05,9.48,-0.992,0.006,1010,54,780.0000000000001,120501.09999999999,-2958.0335999999998,-614781.4068499999]
["2026-02-17T15:50:45.000000000",684.67,678.0,6.53,6.96,0.994,0.006,12,430,0.0,0.01,-0.006,0.006,300,2686,187.20000000000002,117397.1,-1183.10976,-595769.0238500005]
["2026-02-17T15:50:58.000000000",684.41,634.0,49.92,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,117397.1,0.0,-595542.7835499998]
["2026-02-17T15:51:12.000000000",684.27,634.0,49.97,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,138101.7,0.0,-750391.6943700002]
["2026-02-17T15:51:12.000000000",684.27,695.0,0.0,0.01,0.004,0.003,822,884,10.51,10.92,-0.996,0.003,1030,104,555.6,138101.7,-426.98447999999973,-750391.6943700002]
["2026-02-17T15:51:25.000000000",684.3,695.0,0.0,0.01,0.004,0.003,822,884,10.4,10.8,-0.996,0.003,1030,104,555.6,148715.0,-427.0031999999997,-820980.7133999997]
["2026-02-17T15:51:38.000000000",684.31,695.0,0.0,0.01,0.004,0.003,822,884,10.43,10.85,-0.996,0.003,1030,104,555.6,146542.5,-427.00943999999976,-801623.3162299996]
["2026-02-17T15:51:52.000000000",684.19,636.0,47.88,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,154585.1,0.0,-857200.4411099997]
["2026-02-17T15:52:05.000000000",684.14,636.0,47.77,48.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,167711.80000000005,0.0,-957068.0750400001]
["2026-02-17T15:52:20.000000000",684.16,636.0,47.72,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,166286.40000000008,0.0,-949053.0688000005]
["2026-02-17T15:52:33.000000000",684.25,631.0,52.85,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,157610.10000000003,0.0,-879105.9252500001]
["2026-02-17T15:52:33.000000000",684.25,696.0,0.0,0.01,0.004,0.003,340,127,11.42,11.93,-0.996,0.003,180,31,156.0,157610.10000000003,328.44,-879105.9252500001]
["2026-02-17T15:52:46.000000000",684.18,785.0,0.0,0.02,0.001,0.0,0,0,100.5,101.05,-0.999,0.0,0,0,0.0,168604.30000000005,0.0,-954912.07854]
["2026-02-17T15:53:00.000000000",684.21,785.0,0.0,0.02,0.001,0.0,0,0,100.5,101.05,-0.999,0.0,0,0,0.0,168604.30000000005,0.0,-954953.94963]
["2026-02-17T15:53:13.000000000",684.21,785.0,0.0,0.02,0.001,0.0,0,0,100.28,101.13,-0.999,0.0,0,0,0.0,162748.20000000007,0.0,-917674.76778]
["2026-02-17T15:53:26.000000000",684.22,683.0,1.13,1.52,0.951,0.134,89,2897,0.01,0.02,-0.049,0.138,1675,4445,24307.6,170170.40000000002,-149997.44528,-966429.2758799999]
["2026-02-17T15:53:39.000000000",684.44,683.0,1.27,1.62,0.969,0.089,89,2898,0.0,0.02,-0.031,0.089,1675,4471,15699.599999999999,142748.6,-96611.44376000001,-765183.3868000003]
["2026-02-17T15:53:39.000000000",684.44,795.0,0.0,0.02,0.001,0.0,0,0,109.68,110.81,-0.999,0.0,0,0,0.0,142748.6,0.0,-765183.3868000003]
["2026-02-17T15:53:52.000000000",684.26,795.0,0.0,0.02,0.001,0.0,0,0,110.31,111.18,-0.999,0.0,0,0,0.0,158014.40000000002,0.0,-877690.72236]
["2026-02-17T15:54:19.000000000",684.24,640.0,44.0,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,167264.10000000003,0.0,-950947.8568800001]
["2026-02-17T15:54:19.000000000",684.24,684.0,0.33,0.52,0.642,0.606,87,4167,0.11,0.15,-0.358,0.606,1860,5067,117988.20000000001,167264.10000000003,-735173.4571200002,-950947.8568800001]
["2026-02-17T15:54:32.000000000",684.29,684.0,0.36,0.5,0.677,0.561,87,4167,0.12,0.15,-0.358,0.606,1860,5070,117596.70000000001,167339.90000000005,-737906.1743699999,-950498.65441]
["2026-02-17T15:54:45.000000000",684.0,683.0,0.87,1.31,0.964,0.11,89,2901,0.0,0.03,-0.036,0.11,1675,4473,19404.0,158720.20000000004,-119330.64,-891137.0880000001]
["2026-02-17T15:54:58.000000000",684.13,625.0,58.79,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,186190.10000000006,0.0,-1087622.3485700001]
["2026-02-17T15:55:12.000000000",684.06,625.0,58.57,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,45,0,0.0,182188.80000000008,0.0,-1064542.380719999]
["2026-02-17T15:55:25.000000000",684.16,671.0,13.01,13.39,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,179883.90000000008,-856.56832,-1042925.9782400003]
["2026-02-17T15:55:38.000000000",684.13,671.0,13.01,13.38,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,182550.50000000006,-856.53076,-1058122.66297]
["2026-02-17T15:55:38.000000000",684.13,686.0,0.0,0.01,0.016,0.047,109,4690,1.61,1.99,-0.984,0.047,543,1658,3064.4,182550.50000000006,-13954.883740000001,-1058122.66297]
["2026-02-17T15:55:51.000000000",684.08,713.0,0.0,0.02,0.003,0.001,84,3,28.39,29.2,-0.997,0.001,3,0,8.700000000000001,172593.70000000004,55.41048,-988739.8165600002]
["2026-02-17T15:56:04.000000000",683.99,730.0,0.0,0.02,0.002,0.0,10,0,45.5,46.26,-0.998,0.0,0,0,0.0,199282.0000000001,0.0,-1169938.903380001]
["2026-02-17T15:56:17.000000000",683.81,671.0,12.68,13.04,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,199282.0000000001,-856.1301199999999,-1169631.02022]
["2026-02-17T15:56:29.000000000",683.8,671.0,12.74,13.07,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,211931.3000000001,-856.1175999999999,-1257786.5066000004]
["2026-02-17T15:56:42.000000000",683.93,671.0,12.87,13.19,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,248253.90000000008,-856.28036,-1479328.9631899998]
["2026-02-17T15:56:42.000000000",683.93,735.0,0.0,0.02,0.002,0.0,0,0,50.53,51.37,-0.998,0.0,0,0,0.0,248253.90000000008,0.0,-1479328.9631899998]
["2026-02-17T15:56:55.000000000",684.13,740.0,0.0,0.02,0.002,0.0,5,0,55.41,56.29,-0.998,0.0,0,0,0.0,192837.5000000001,0.0,-1120616.57021]
["2026-02-17T15:57:09.000000000",684.03,740.0,0.0,0.02,0.002,0.0,5,0,55.58,56.34,-0.998,0.0,0,0,0.0,211907.40000000008,0.0,-1259624.8282800005]
["2026-02-17T15:57:21.000000000",684.12,674.0,9.99,10.32,0.996,0.003,47,53,0.0,0.01,-0.004,0.003,459,1137,151.8,221084.20000000004,-845.5723200000001,-1314536.5799999996]
["2026-02-17T15:57:34.000000000",684.03,722.0,0.0,0.02,0.003,0.001,11,0,37.65,38.34,-0.997,0.001,0,0,1.0999999999999999,221422.10000000006,7.524329999999999,-1312052.3076300004]
["2026-02-17T15:57:48.000000000",684.22,719.0,0.0,0.02,0.003,0.001,42,0,34.46,35.12,-0.997,0.001,0,0,4.2,233863.40000000008,28.737240000000003,-1397542.6134800005]
["2026-02-17T15:58:02.000000000",684.1,719.0,0.0,0.02,0.003,0.001,42,0,34.46,35.24,-0.997,0.001,0,0,4.2,225941.30000000002,28.732200000000002,-1339130.5387000004]
["2026-02-17T15:58:02.000000000",684.1,745.0,0.0,0.02,0.002,0.0,0,0,60.46,61.24,-0.998,0.0,0,0,0.0,225941.30000000002,0.0,-1339130.5387000004]
["2026-02-17T15:58:28.000000000",684.11,660.0,23.7,24.58,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,139,36.3,249212.40000000002,-238.75439,-1490577.1781600001]
["2026-02-17T15:58:41.000000000",684.01,660.0,23.61,24.5,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,356,139,36.3,232969.80000000008,-238.71949,-1388908.2973800001]
["2026-02-17T15:58:53.000000000",683.99,659.0,24.61,25.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,56,245,5.7,274784.8999999999,-37.61945,-1651870.733490001]
["2026-02-17T15:58:53.000000000",683.99,720.0,0.0,0.02,0.003,0.001,79,3,35.49,36.39,-0.997,0.001,0,0,7.9,274784.8999999999,54.035210000000006,-1651870.733490001]
["2026-02-17T15:59:06.000000000",684.0,720.0,0.0,0.02,0.003,0.001,79,3,33.9,38.05,-0.997,0.001,0,0,7.9,283935.3999999999,54.036,-1714766.1120000004]
["2026-02-17T15:59:19.000000000",683.86,674.0,9.73,10.12,0.996,0.003,47,53,0.0,0.01,-0.004,0.003,459,1137,151.8,283935.3999999999,-845.2509600000001,-1714415.1364799999]
["2026-02-17T15:59:32.000000000",683.78,660.0,21.73,26.1,0.996,0.001,7,0,0.0,0.25,-0.004,0.001,356,139,36.3,298410.69999999984,-238.63922,-1795888.68114]
["2026-02-17T15:59:45.000000000",684.21,661.0,22.85,23.75,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,19,20,10.0,384384.3,-61.578900000000004,-2323898.054489999]
["2026-02-17T15:59:45.000000000",684.21,722.0,0.0,0.25,0.019,0.003,11,0,37.25,38.15,-0.981,0.003,0,0,3.3000000000000003,384384.3,22.578930000000007,-2323898.054489999]
["2026-02-17T15:59:57.000000000",684.44,722.0,0.0,4.8,0.143,0.007,11,0,35.72,40.27,-0.857,0.007,0,0,7.7,226992.50000000006,52.70188,-1321343.58868]
["2026-02-17T16:00:26.000000000",684.32,648.0,33.73,38.28,0.866,0.006,190,0,0.0,4.8,-0.134,0.006,22,15,127.20000000000002,170424.0,689.79456,-959721.8467200001]
["2026-02-17T16:00:38.000000000",684.32,648.0,33.73,38.28,0.866,0.006,190,0,0.0,4.8,-0.134,0.006,22,15,127.20000000000002,170424.0,689.79456,-959721.8467200001]
["2026-02-17T16:00:38.000000000",684.32,663.0,18.75,23.27,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,170424.0,-42.42784,-959721.8467200001]
["2026-02-17T16:00:51.000000000",684.32,709.0,0.0,4.8,0.177,0.01,53,20,22.72,27.25,-0.823,0.01,0,0,53.0,170424.0,362.6896,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,709.0,0.0,4.8,0.177,0.01,53,20,22.72,27.25,-0.823,0.01,0,0,53.0,170424.0,362.6896,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,725.0,0.0,4.8,0.137,0.006,32,0,35.0,43.27,-0.863,0.006,0,0,19.2,170424.0,131.38944,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,726.0,0.0,4.8,0.135,0.006,0,0,39.7,44.24,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,727.0,0.0,4.8,0.134,0.006,0,0,40.74,45.25,-0.866,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,728.0,0.0,5.0,0.135,0.006,0,0,41.72,46.25,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,729.0,0.0,4.8,0.131,0.006,0,0,42.72,47.27,-0.87,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,730.0,0.0,4.8,0.129,0.006,10,0,43.73,48.47,-0.871,0.006,0,0,6.0,170424.0,41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,731.0,0.0,4.8,0.127,0.005,0,0,44.73,49.27,-0.873,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,735.0,0.0,4.8,0.122,0.005,0,0,48.72,53.26,-0.878,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,740.0,0.0,4.8,0.116,0.004,5,0,53.72,58.25,-0.884,0.004,0,0,2.0,170424.0,13.6864,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,745.0,0.0,4.8,0.111,0.004,0,0,55.0,63.27,-0.89,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,750.0,0.0,4.8,0.106,0.004,9,0,63.72,68.44,-0.894,0.004,0,0,3.6000000000000005,170424.0,24.635520000000007,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,755.0,0.0,4.8,0.102,0.003,0,0,68.73,73.27,-0.898,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,760.0,0.0,4.8,0.098,0.003,0,0,73.72,78.44,-0.902,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,765.0,0.0,4.8,0.094,0.003,0,0,78.73,83.27,-0.906,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,770.0,0.0,4.8,0.091,0.003,0,0,83.73,88.44,-0.909,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,775.0,0.0,4.8,0.088,0.003,0,0,88.73,93.44,-0.912,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,780.0,0.0,4.8,0.086,0.002,0,0,90.0,98.24,-0.914,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,785.0,0.0,4.8,0.083,0.002,0,0,95.0,105.0,-0.917,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,790.0,0.0,4.8,0.081,0.002,0,0,100.0,110.0,-0.919,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:04.000000000",684.32,795.0,0.0,4.8,0.079,0.002,0,0,102.0,118.0,-0.921,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,625.0,56.73,61.27,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,45,0,18.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,626.0,56.45,60.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,3,0,1.2,170424.0,-8.21184,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,627.0,55.19,59.27,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,170424.0,-2.73728,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,628.0,54.15,58.29,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,170424.0,-5.47456,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,629.0,53.19,57.27,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,630.0,51.73,56.28,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,25,1,10.0,170424.0,-68.432,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,631.0,50.73,55.3,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,632.0,50.19,54.27,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,633.0,48.76,53.27,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,634.0,47.53,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,635.0,46.73,51.27,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,15,0,6.0,170424.0,-41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,636.0,45.53,50.28,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,637.0,44.76,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,638.0,43.76,48.28,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,4,0,2.0,170424.0,-13.6864,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,639.0,42.73,51.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,640.0,41.76,46.27,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,60,0,30.0,170424.0,-205.29600000000002,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,641.0,40.53,45.27,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,642.0,39.73,44.27,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,170424.0,-10.264800000000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,643.0,38.76,43.28,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,16,0,8.0,170424.0,-54.7456,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,644.0,37.76,42.27,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,4,2,2.4,170424.0,-16.42368,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,645.0,36.76,41.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,646.0,35.76,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,647.0,34.76,39.28,0.868,0.006,266,0,0.0,4.8,-0.132,0.006,44,0,186.0,170424.0,911.5142400000002,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,648.0,33.73,38.28,0.866,0.006,190,0,0.0,4.8,-0.134,0.006,22,15,127.20000000000002,170424.0,689.79456,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,649.0,32.74,37.28,0.863,0.006,76,0,0.0,4.8,-0.137,0.006,2,1,46.800000000000004,170424.0,303.83808,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,650.0,31.76,36.28,0.861,0.007,2,0,0.0,4.8,-0.139,0.007,105,24,74.9,170424.0,-493.39472,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,651.0,30.73,35.28,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,13,10,9.8,170424.0,-57.482879999999994,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,652.0,29.75,34.28,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,15,0,10.5,170424.0,-71.85360000000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,653.0,28.73,33.28,0.854,0.007,1,1,0.0,4.8,-0.146,0.007,97,11,68.60000000000001,170424.0,-459.86304000000007,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,654.0,27.76,32.27,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,26,3,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,655.0,26.76,31.27,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,26,108,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,656.0,25.74,30.28,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,8,2,6.4,170424.0,-43.79648,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,657.0,24.76,29.28,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,15,1,12.0,170424.0,-82.11840000000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,658.0,23.76,28.28,0.997,0.001,1,4,0.0,0.02,-0.003,0.001,22,11,2.3,170424.0,-14.370719999999999,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,659.0,22.73,27.3,0.835,0.009,1,0,0.0,4.8,-0.165,0.009,56,245,51.300000000000004,170424.0,-338.73840000000007,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,660.0,21.73,26.28,0.832,0.01,7,0,0.0,4.8,-0.168,0.01,356,139,363.0,170424.0,-2388.2768,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,661.0,20.73,25.28,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,19,20,20.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,662.0,19.75,24.28,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,87,25,87.0,170424.0,-595.3584000000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,663.0,18.75,23.27,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,170424.0,-42.42784,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,664.0,17.76,22.26,0.975,0.006,0,0,0.0,0.2,-0.025,0.006,62,55,37.2,170424.0,-254.56704000000005,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,665.0,16.76,21.26,0.811,0.012,1,0,0.0,4.8,-0.189,0.012,135,150,163.20000000000002,170424.0,-1100.3865600000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,666.0,15.73,20.29,0.956,0.009,0,0,0.0,0.4,-0.044,0.009,60,103,53.99999999999999,170424.0,-369.5328,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,667.0,14.76,19.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,111,154,11.1,170424.0,-75.95952,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,668.0,13.76,18.26,0.987,0.005,2,0,0.0,0.07,-0.013,0.005,71,448,36.5,170424.0,-236.09040000000002,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,669.0,12.76,17.26,0.948,0.011,1,0,0.0,0.42,-0.052,0.011,143,288,158.39999999999998,170424.0,-1068.90784,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,670.0,11.73,16.26,0.994,0.003,12,26,0.0,0.02,-0.006,0.003,2014,830,607.8,170424.0,-4110.025920000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,671.0,10.76,15.29,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,170424.0,-856.76864,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,672.0,9.56,14.29,0.997,0.002,2,19,0.0,0.01,-0.004,0.002,343,900,69.0,170424.0,-466.70624000000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,673.0,8.73,13.28,0.996,0.003,10,39,0.0,0.01,-0.004,0.003,611,1832,186.3,170424.0,-1233.82896,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,674.0,6.0,12.28,0.996,0.003,47,53,0.0,0.01,-0.004,0.003,459,1137,151.8,170424.0,-845.81952,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,675.0,5.0,11.31,0.996,0.004,9,23,0.0,0.01,-0.004,0.004,152,2483,64.4,170424.0,-391.43104,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,676.0,4.0,10.29,0.995,0.004,4,40,0.0,0.01,-0.005,0.004,240,1514,97.6,170424.0,-645.99808,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,677.0,4.73,9.32,0.995,0.005,13,69,0.0,0.01,-0.005,0.005,249,2192,131.0,170424.0,-807.4976000000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,678.0,2.0,8.29,0.994,0.007,12,431,0.0,0.01,-0.006,0.007,300,2688,218.4,170424.0,-1379.58912,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,679.0,1.0,7.34,0.993,0.009,23,794,0.0,0.01,-0.007,0.009,318,2921,306.9,170424.0,-1816.8696000000002,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,680.0,0.8,10.0,0.992,0.012,20,1527,0.0,0.01,-0.008,0.012,306,4511,391.2,170424.0,-2348.5862400000005,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,681.0,2.4,5.78,0.99,0.019,20,1854,0.0,0.01,-0.01,0.019,188,3685,395.2,170424.0,-2184.3494400000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,682.0,2.02,4.78,0.987,0.032,40,2328,0.0,0.01,-0.013,0.032,245,4494,911.9999999999999,170424.0,-4489.1392000000005,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,683.0,1.07,3.17,0.98,0.074,89,2919,0.0,0.01,-0.02,0.074,1675,4583,13053.6,170424.0,-80314.53248000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,684.0,0.07,0.74,0.802,0.659,87,4355,0.0,0.01,-0.198,0.659,1860,5677,128307.3,170424.0,-799564.27824,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,685.0,0.0,0.01,0.036,0.22,145,4826,0.43,1.0,-0.965,0.22,325,3827,10340.0,170424.0,-27099.072000000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,686.0,0.0,0.01,0.018,0.056,109,4696,1.44,3.0,-0.982,0.056,543,1667,3651.2,170424.0,-16631.713280000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,687.0,0.0,0.01,0.012,0.027,94,3610,0.9,3.7,-0.988,0.027,273,910,990.8999999999999,170424.0,-3307.31856,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,688.0,0.0,0.01,0.01,0.017,278,2063,1.49,10.0,-0.99,0.017,446,570,1230.8,170424.0,-1954.4179200000008,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,689.0,0.0,0.01,0.008,0.011,301,2260,2.49,10.0,-0.992,0.011,187,237,536.8000000000001,170424.0,858.1372800000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,690.0,0.0,0.01,0.007,0.008,360,1861,2.0,8.29,-0.993,0.008,1248,418,1286.4,170424.0,-4861.40928,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,691.0,0.0,0.01,0.006,0.006,130,613,4.7,11.0,-0.994,0.006,1044,102,704.4000000000001,170424.0,-3752.81088,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,692.0,0.0,0.26,0.062,0.025,261,395,5.7,12.0,-0.939,0.025,147,129,1020.0000000000001,170424.0,1950.3120000000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,693.0,0.0,0.01,0.005,0.004,752,878,6.7,11.44,-0.995,0.004,172,41,369.6,170424.0,1587.6224,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,694.0,0.0,0.1,0.027,0.012,290,293,4.0,12.27,-0.973,0.012,1010,54,1560.0000000000002,170424.0,-5912.524800000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,695.0,0.0,0.01,0.004,0.003,822,884,5.0,13.27,-0.996,0.003,1030,104,555.6,170424.0,-427.0156799999998,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,696.0,0.0,0.01,0.004,0.003,340,127,9.23,14.36,-0.996,0.003,180,31,156.0,170424.0,328.47360000000003,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,697.0,0.0,0.02,0.006,0.004,183,23,10.22,15.27,-0.994,0.004,59,18,96.8,170424.0,339.42272,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,698.0,0.0,0.01,0.003,0.002,110,102,11.72,16.27,-0.997,0.002,85,48,39.0,170424.0,34.215999999999994,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,699.0,0.0,0.01,0.003,0.002,127,5,12.74,17.24,-0.997,0.002,22,10,29.799999999999997,170424.0,143.70720000000003,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,700.0,0.0,0.01,0.003,0.002,149,35,13.73,18.25,-0.997,0.002,35,74,36.8,170424.0,156.02496,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,701.0,0.0,4.8,0.212,0.014,120,29,11.0,19.24,-0.788,0.014,13,5,186.2,170424.0,1025.11136,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,702.0,0.0,0.01,0.003,0.001,54,17,15.73,20.24,-0.997,0.001,12,5,6.6000000000000005,170424.0,28.741439999999997,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,703.0,0.0,4.8,0.202,0.013,52,7,16.74,21.27,-0.798,0.013,16,6,88.39999999999999,170424.0,320.26176,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,704.0,0.0,0.1,0.016,0.004,112,3,17.73,22.27,-0.984,0.004,9,7,48.4,170424.0,281.93984000000006,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,705.0,0.0,0.01,0.002,0.001,233,27,18.73,23.44,-0.998,0.001,11,2,24.400000000000002,170424.0,151.91904,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,706.0,0.0,4.8,0.188,0.011,106,23,19.72,24.24,-0.812,0.011,5,3,122.09999999999998,170424.0,760.27952,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,707.0,0.0,4.8,0.184,0.011,56,7,20.72,25.24,-0.816,0.011,1,0,62.7,170424.0,414.0136,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,708.0,0.0,4.8,0.18,0.011,90,0,21.73,26.27,-0.82,0.011,1,0,100.1,170424.0,669.94928,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,709.0,0.0,4.8,0.177,0.01,53,20,22.72,27.25,-0.823,0.01,0,0,53.0,170424.0,362.6896,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,710.0,0.0,4.8,0.173,0.01,75,28,23.72,28.24,-0.827,0.01,4,0,79.0,170424.0,485.8672,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,711.0,0.0,0.01,0.002,0.001,22,0,24.73,29.24,-0.998,0.001,0,0,2.1999999999999997,170424.0,15.05504,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,712.0,0.0,4.8,0.167,0.009,38,0,25.74,30.24,-0.833,0.009,0,0,34.199999999999996,170424.0,234.03744,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,713.0,0.0,4.8,0.164,0.009,84,3,26.74,31.24,-0.836,0.009,3,0,78.3,170424.0,498.86928,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,714.0,0.0,4.8,0.161,0.009,3,0,24.0,32.24,-0.839,0.009,0,0,2.6999999999999997,170424.0,18.47664,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,715.0,0.0,1.0,0.061,0.006,87,2,28.74,33.27,-0.939,0.006,0,0,52.2,170424.0,357.2150400000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,716.0,0.0,4.8,0.156,0.008,47,0,29.73,34.24,-0.844,0.008,1,0,38.4,170424.0,251.82976,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,717.0,0.0,4.8,0.154,0.008,12,0,30.73,35.24,-0.846,0.008,0,0,9.6,170424.0,65.69472,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,718.0,0.0,4.8,0.151,0.008,43,2,31.72,36.25,-0.849,0.008,0,0,34.400000000000006,170424.0,235.40608000000003,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,719.0,0.0,4.8,0.149,0.007,42,0,32.72,37.25,-0.851,0.007,0,0,29.4,170424.0,201.19008000000002,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,720.0,0.0,4.8,0.147,0.007,79,3,33.72,38.44,-0.853,0.007,0,0,55.300000000000004,170424.0,378.4289600000001,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,721.0,0.0,0.08,0.008,0.002,2,0,31.0,39.27,-0.992,0.002,0,0,0.4,170424.0,2.73728,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,722.0,0.0,4.8,0.143,0.007,11,0,35.72,40.47,-0.857,0.007,0,0,7.7,170424.0,52.692640000000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,723.0,0.0,4.8,0.141,0.007,0,0,36.72,41.24,-0.859,0.007,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,724.0,0.0,4.8,0.139,0.006,1,0,34.0,42.24,-0.861,0.006,0,0,0.6,170424.0,4.10592,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,725.0,0.0,4.8,0.137,0.006,32,0,35.0,43.27,-0.863,0.006,0,0,19.2,170424.0,131.38944,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,726.0,0.0,4.8,0.135,0.006,0,0,39.7,44.24,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,727.0,0.0,4.8,0.134,0.006,0,0,40.74,45.25,-0.866,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,728.0,0.0,5.0,0.135,0.006,0,0,41.72,46.25,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,729.0,0.0,4.8,0.131,0.006,0,0,42.72,47.27,-0.87,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,730.0,0.0,4.8,0.129,0.006,10,0,43.73,48.47,-0.871,0.006,0,0,6.0,170424.0,41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,731.0,0.0,4.8,0.127,0.005,0,0,44.73,49.27,-0.873,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,735.0,0.0,4.8,0.122,0.005,0,0,48.72,53.26,-0.878,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,740.0,0.0,4.8,0.116,0.004,5,0,53.72,58.25,-0.884,0.004,0,0,2.0,170424.0,13.6864,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,745.0,0.0,4.8,0.111,0.004,0,0,55.0,63.27,-0.89,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,750.0,0.0,4.8,0.106,0.004,9,0,63.72,68.44,-0.894,0.004,0,0,3.6000000000000005,170424.0,24.635520000000007,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,755.0,0.0,4.8,0.102,0.003,0,0,68.73,73.27,-0.898,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,760.0,0.0,4.8,0.098,0.003,0,0,73.72,78.44,-0.902,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,765.0,0.0,4.8,0.094,0.003,0,0,78.73,83.27,-0.906,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,770.0,0.0,4.8,0.091,0.003,0,0,83.73,88.44,-0.909,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,775.0,0.0,4.8,0.088,0.003,0,0,88.73,93.44,-0.912,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,780.0,0.0,4.8,0.086,0.002,0,0,90.0,98.24,-0.914,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,785.0,0.0,4.8,0.083,0.002,0,0,95.0,105.0,-0.917,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,790.0,0.0,4.8,0.081,0.002,0,0,100.0,110.0,-0.919,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:17.000000000",684.32,795.0,0.0,4.8,0.079,0.002,0,0,102.0,118.0,-0.921,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,625.0,56.73,61.27,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,45,0,18.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,626.0,56.45,60.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,3,0,1.2,170424.0,-8.21184,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,627.0,55.19,59.27,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,170424.0,-2.73728,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,628.0,54.15,58.29,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,170424.0,-5.47456,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,629.0,53.19,57.27,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,630.0,51.73,56.28,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,25,1,10.0,170424.0,-68.432,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,631.0,50.73,55.3,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,632.0,50.19,54.27,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,633.0,48.76,53.27,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,634.0,47.53,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,635.0,46.73,51.27,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,15,0,6.0,170424.0,-41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,636.0,45.53,50.28,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,637.0,44.76,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,638.0,43.76,48.28,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,4,0,2.0,170424.0,-13.6864,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,639.0,42.73,51.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,640.0,41.76,46.27,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,60,0,30.0,170424.0,-205.29600000000002,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,641.0,40.53,45.27,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,642.0,39.73,44.27,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,170424.0,-10.264800000000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,643.0,38.76,43.28,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,16,0,8.0,170424.0,-54.7456,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,644.0,37.76,42.27,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,4,2,2.4,170424.0,-16.42368,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,645.0,36.76,41.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,646.0,35.76,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,647.0,34.76,39.28,0.868,0.006,266,0,0.0,4.8,-0.132,0.006,44,0,186.0,170424.0,911.5142400000002,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,648.0,33.73,38.28,0.866,0.006,190,0,0.0,4.8,-0.134,0.006,22,15,127.20000000000002,170424.0,689.79456,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,649.0,32.74,37.28,0.863,0.006,76,0,0.0,4.8,-0.137,0.006,2,1,46.800000000000004,170424.0,303.83808,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,650.0,31.76,36.28,0.861,0.007,2,0,0.0,4.8,-0.139,0.007,105,24,74.9,170424.0,-493.39472,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,651.0,30.73,35.28,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,13,10,9.8,170424.0,-57.482879999999994,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,652.0,29.75,34.28,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,15,0,10.5,170424.0,-71.85360000000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,653.0,28.73,33.28,0.854,0.007,1,1,0.0,4.8,-0.146,0.007,97,11,68.60000000000001,170424.0,-459.86304000000007,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,654.0,27.76,32.27,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,26,3,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,655.0,26.76,31.27,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,26,108,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,656.0,25.74,30.28,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,8,2,6.4,170424.0,-43.79648,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,657.0,24.76,29.28,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,15,1,12.0,170424.0,-82.11840000000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,658.0,23.76,28.28,0.997,0.001,1,4,0.0,0.02,-0.003,0.001,22,11,2.3,170424.0,-14.370719999999999,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,659.0,22.73,27.3,0.835,0.009,1,0,0.0,4.8,-0.165,0.009,56,245,51.300000000000004,170424.0,-338.73840000000007,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,660.0,21.73,26.28,0.832,0.01,7,0,0.0,4.8,-0.168,0.01,356,139,363.0,170424.0,-2388.2768,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,661.0,20.73,25.28,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,19,20,20.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,662.0,19.75,24.28,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,87,25,87.0,170424.0,-595.3584000000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,663.0,18.75,23.27,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,170424.0,-42.42784,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,664.0,17.76,22.26,0.975,0.006,0,0,0.0,0.2,-0.025,0.006,62,55,37.2,170424.0,-254.56704000000005,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,665.0,16.76,21.26,0.811,0.012,1,0,0.0,4.8,-0.189,0.012,135,150,163.20000000000002,170424.0,-1100.3865600000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,666.0,15.73,20.29,0.956,0.009,0,0,0.0,0.4,-0.044,0.009,60,103,53.99999999999999,170424.0,-369.5328,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,667.0,14.76,19.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,111,154,11.1,170424.0,-75.95952,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,668.0,13.76,18.26,0.987,0.005,2,0,0.0,0.07,-0.013,0.005,71,448,36.5,170424.0,-236.09040000000002,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,669.0,12.76,17.26,0.948,0.011,1,0,0.0,0.42,-0.052,0.011,143,288,158.39999999999998,170424.0,-1068.90784,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,670.0,11.73,16.26,0.994,0.003,12,26,0.0,0.02,-0.006,0.003,2014,830,607.8,170424.0,-4110.025920000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,671.0,10.76,15.29,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,170424.0,-856.76864,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,672.0,9.56,14.29,0.997,0.002,2,19,0.0,0.01,-0.004,0.002,343,900,69.0,170424.0,-466.70624000000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,673.0,8.73,13.28,0.996,0.003,10,39,0.0,0.01,-0.004,0.003,611,1832,186.3,170424.0,-1233.82896,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,674.0,6.0,12.28,0.996,0.003,47,53,0.0,0.01,-0.004,0.003,459,1137,151.8,170424.0,-845.81952,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,675.0,5.0,11.31,0.996,0.004,9,23,0.0,0.01,-0.004,0.004,152,2483,64.4,170424.0,-391.43104,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,676.0,4.0,10.29,0.995,0.004,4,40,0.0,0.01,-0.005,0.004,240,1514,97.6,170424.0,-645.99808,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,677.0,4.73,9.32,0.995,0.005,13,69,0.0,0.01,-0.005,0.005,249,2192,131.0,170424.0,-807.4976000000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,678.0,2.0,8.29,0.994,0.007,12,431,0.0,0.01,-0.006,0.007,300,2688,218.4,170424.0,-1379.58912,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,679.0,1.0,7.34,0.993,0.009,23,794,0.0,0.01,-0.007,0.009,318,2921,306.9,170424.0,-1816.8696000000002,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,680.0,0.8,10.0,0.992,0.012,20,1527,0.0,0.01,-0.008,0.012,306,4511,391.2,170424.0,-2348.5862400000005,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,681.0,2.4,5.78,0.99,0.019,20,1854,0.0,0.01,-0.01,0.019,188,3685,395.2,170424.0,-2184.3494400000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,682.0,2.02,4.78,0.987,0.032,40,2328,0.0,0.01,-0.013,0.032,245,4494,911.9999999999999,170424.0,-4489.1392000000005,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,683.0,1.07,3.17,0.98,0.074,89,2919,0.0,0.01,-0.02,0.074,1675,4583,13053.6,170424.0,-80314.53248000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,684.0,0.07,0.74,0.802,0.659,87,4355,0.0,0.01,-0.198,0.659,1860,5677,128307.3,170424.0,-799564.27824,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,685.0,0.0,0.01,0.036,0.22,145,4826,0.43,1.0,-0.965,0.22,325,3827,10340.0,170424.0,-27099.072000000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,686.0,0.0,0.01,0.018,0.056,109,4696,1.44,3.0,-0.982,0.056,543,1667,3651.2,170424.0,-16631.713280000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,687.0,0.0,0.01,0.012,0.027,94,3610,0.9,3.7,-0.988,0.027,273,910,990.8999999999999,170424.0,-3307.31856,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,688.0,0.0,0.01,0.01,0.017,278,2063,1.49,10.0,-0.99,0.017,446,570,1230.8,170424.0,-1954.4179200000008,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,689.0,0.0,0.01,0.008,0.011,301,2260,2.49,10.0,-0.992,0.011,187,237,536.8000000000001,170424.0,858.1372800000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,690.0,0.0,0.01,0.007,0.008,360,1861,2.0,8.29,-0.993,0.008,1248,418,1286.4,170424.0,-4861.40928,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,691.0,0.0,0.01,0.006,0.006,130,613,4.7,11.0,-0.994,0.006,1044,102,704.4000000000001,170424.0,-3752.81088,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,692.0,0.0,0.26,0.062,0.025,261,395,5.7,12.0,-0.939,0.025,147,129,1020.0000000000001,170424.0,1950.3120000000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,693.0,0.0,0.01,0.005,0.004,752,878,6.7,11.44,-0.995,0.004,172,41,369.6,170424.0,1587.6224,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,694.0,0.0,0.1,0.027,0.012,290,293,4.0,12.27,-0.973,0.012,1010,54,1560.0000000000002,170424.0,-5912.524800000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,695.0,0.0,0.01,0.004,0.003,822,884,5.0,13.27,-0.996,0.003,1030,104,555.6,170424.0,-427.0156799999998,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,696.0,0.0,0.01,0.004,0.003,340,127,9.23,14.36,-0.996,0.003,180,31,156.0,170424.0,328.47360000000003,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,697.0,0.0,0.02,0.006,0.004,183,23,10.22,15.27,-0.994,0.004,59,18,96.8,170424.0,339.42272,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,698.0,0.0,0.01,0.003,0.002,110,102,11.72,16.27,-0.997,0.002,85,48,39.0,170424.0,34.215999999999994,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,699.0,0.0,0.01,0.003,0.002,127,5,12.74,17.24,-0.997,0.002,22,10,29.799999999999997,170424.0,143.70720000000003,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,700.0,0.0,0.01,0.003,0.002,149,35,13.73,18.25,-0.997,0.002,35,74,36.8,170424.0,156.02496,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,701.0,0.0,4.8,0.212,0.014,120,29,11.0,19.24,-0.788,0.014,13,5,186.2,170424.0,1025.11136,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,702.0,0.0,0.01,0.003,0.001,54,17,15.73,20.24,-0.997,0.001,12,5,6.6000000000000005,170424.0,28.741439999999997,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,703.0,0.0,4.8,0.202,0.013,52,7,16.74,21.27,-0.798,0.013,16,6,88.39999999999999,170424.0,320.26176,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,704.0,0.0,0.1,0.016,0.004,112,3,17.73,22.27,-0.984,0.004,9,7,48.4,170424.0,281.93984000000006,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,705.0,0.0,0.01,0.002,0.001,233,27,18.73,23.44,-0.998,0.001,11,2,24.400000000000002,170424.0,151.91904,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,706.0,0.0,4.8,0.188,0.011,106,23,19.72,24.24,-0.812,0.011,5,3,122.09999999999998,170424.0,760.27952,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,707.0,0.0,4.8,0.184,0.011,56,7,20.72,25.24,-0.816,0.011,1,0,62.7,170424.0,414.0136,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,708.0,0.0,4.8,0.18,0.011,90,0,21.73,26.27,-0.82,0.011,1,0,100.1,170424.0,669.94928,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,709.0,0.0,4.8,0.177,0.01,53,20,22.72,27.25,-0.823,0.01,0,0,53.0,170424.0,362.6896,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,710.0,0.0,4.8,0.173,0.01,75,28,23.72,28.24,-0.827,0.01,4,0,79.0,170424.0,485.8672,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,711.0,0.0,0.01,0.002,0.001,22,0,24.73,29.24,-0.998,0.001,0,0,2.1999999999999997,170424.0,15.05504,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,712.0,0.0,4.8,0.167,0.009,38,0,25.74,30.24,-0.833,0.009,0,0,34.199999999999996,170424.0,234.03744,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,713.0,0.0,4.8,0.164,0.009,84,3,26.74,31.24,-0.836,0.009,3,0,78.3,170424.0,498.86928,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,714.0,0.0,4.8,0.161,0.009,3,0,24.0,32.24,-0.839,0.009,0,0,2.6999999999999997,170424.0,18.47664,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,715.0,0.0,1.0,0.061,0.006,87,2,28.74,33.27,-0.939,0.006,0,0,52.2,170424.0,357.2150400000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,716.0,0.0,4.8,0.156,0.008,47,0,29.73,34.24,-0.844,0.008,1,0,38.4,170424.0,251.82976,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,717.0,0.0,4.8,0.154,0.008,12,0,30.73,35.24,-0.846,0.008,0,0,9.6,170424.0,65.69472,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,718.0,0.0,4.8,0.151,0.008,43,2,31.72,36.25,-0.849,0.008,0,0,34.400000000000006,170424.0,235.40608000000003,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,719.0,0.0,4.8,0.149,0.007,42,0,32.72,37.25,-0.851,0.007,0,0,29.4,170424.0,201.19008000000002,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,720.0,0.0,4.8,0.147,0.007,79,3,33.72,38.44,-0.853,0.007,0,0,55.300000000000004,170424.0,378.4289600000001,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,721.0,0.0,0.08,0.008,0.002,2,0,31.0,39.27,-0.992,0.002,0,0,0.4,170424.0,2.73728,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,722.0,0.0,4.8,0.143,0.007,11,0,35.72,40.47,-0.857,0.007,0,0,7.7,170424.0,52.692640000000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,723.0,0.0,4.8,0.141,0.007,0,0,36.72,41.24,-0.859,0.007,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,724.0,0.0,4.8,0.139,0.006,1,0,34.0,42.24,-0.861,0.006,0,0,0.6,170424.0,4.10592,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,725.0,0.0,4.8,0.137,0.006,32,0,35.0,43.27,-0.863,0.006,0,0,19.2,170424.0,131.38944,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,726.0,0.0,4.8,0.135,0.006,0,0,39.7,44.24,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,727.0,0.0,4.8,0.134,0.006,0,0,40.74,45.25,-0.866,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,728.0,0.0,5.0,0.135,0.006,0,0,41.72,46.25,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,729.0,0.0,4.8,0.131,0.006,0,0,42.72,47.27,-0.87,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,730.0,0.0,4.8,0.129,0.006,10,0,43.73,48.47,-0.871,0.006,0,0,6.0,170424.0,41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,731.0,0.0,4.8,0.127,0.005,0,0,44.73,49.27,-0.873,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,735.0,0.0,4.8,0.122,0.005,0,0,48.72,53.26,-0.878,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,740.0,0.0,4.8,0.116,0.004,5,0,53.72,58.25,-0.884,0.004,0,0,2.0,170424.0,13.6864,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,745.0,0.0,4.8,0.111,0.004,0,0,55.0,63.27,-0.89,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,750.0,0.0,4.8,0.106,0.004,9,0,63.72,68.44,-0.894,0.004,0,0,3.6000000000000005,170424.0,24.635520000000007,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,755.0,0.0,4.8,0.102,0.003,0,0,68.73,73.27,-0.898,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,760.0,0.0,4.8,0.098,0.003,0,0,73.72,78.44,-0.902,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,765.0,0.0,4.8,0.094,0.003,0,0,78.73,83.27,-0.906,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,770.0,0.0,4.8,0.091,0.003,0,0,83.73,88.44,-0.909,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,775.0,0.0,4.8,0.088,0.003,0,0,88.73,93.44,-0.912,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,780.0,0.0,4.8,0.086,0.002,0,0,90.0,98.24,-0.914,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,785.0,0.0,4.8,0.083,0.002,0,0,95.0,105.0,-0.917,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,790.0,0.0,4.8,0.081,0.002,0,0,100.0,110.0,-0.919,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:31.000000000",684.32,795.0,0.0,4.8,0.079,0.002,0,0,102.0,118.0,-0.921,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,625.0,56.73,61.27,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,45,0,18.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,626.0,56.45,60.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,3,0,1.2,170424.0,-8.21184,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,627.0,55.19,59.27,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,170424.0,-2.73728,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,628.0,54.15,58.29,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,170424.0,-5.47456,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,629.0,53.19,57.27,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,630.0,51.73,56.28,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,25,1,10.0,170424.0,-68.432,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,631.0,50.73,55.3,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,632.0,50.19,54.27,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,633.0,48.76,53.27,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,634.0,47.53,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,635.0,46.73,51.27,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,15,0,6.0,170424.0,-41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,636.0,45.53,50.28,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,637.0,44.76,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,638.0,43.76,48.28,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,4,0,2.0,170424.0,-13.6864,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,639.0,42.73,51.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,640.0,41.76,46.27,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,60,0,30.0,170424.0,-205.29600000000002,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,641.0,40.53,45.27,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,642.0,39.73,44.27,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,170424.0,-10.264800000000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,643.0,38.76,43.28,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,16,0,8.0,170424.0,-54.7456,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,644.0,37.76,42.27,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,4,2,2.4,170424.0,-16.42368,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,645.0,36.76,41.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,646.0,35.76,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,647.0,34.76,39.28,0.868,0.006,266,0,0.0,4.8,-0.132,0.006,44,0,186.0,170424.0,911.5142400000002,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,648.0,33.73,38.28,0.866,0.006,190,0,0.0,4.8,-0.134,0.006,22,15,127.20000000000002,170424.0,689.79456,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,649.0,32.74,37.28,0.863,0.006,76,0,0.0,4.8,-0.137,0.006,2,1,46.800000000000004,170424.0,303.83808,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,650.0,31.76,36.28,0.861,0.007,2,0,0.0,4.8,-0.139,0.007,105,24,74.9,170424.0,-493.39472,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,651.0,30.73,35.28,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,13,10,9.8,170424.0,-57.482879999999994,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,652.0,29.75,34.28,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,15,0,10.5,170424.0,-71.85360000000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,653.0,28.73,33.28,0.854,0.007,1,1,0.0,4.8,-0.146,0.007,97,11,68.60000000000001,170424.0,-459.86304000000007,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,654.0,27.76,32.27,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,26,3,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,655.0,26.76,31.27,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,26,108,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,656.0,25.74,30.28,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,8,2,6.4,170424.0,-43.79648,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,657.0,24.76,29.28,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,15,1,12.0,170424.0,-82.11840000000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,658.0,23.76,28.28,0.997,0.001,1,4,0.0,0.02,-0.003,0.001,22,11,2.3,170424.0,-14.370719999999999,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,659.0,22.73,27.3,0.835,0.009,1,0,0.0,4.8,-0.165,0.009,56,245,51.300000000000004,170424.0,-338.73840000000007,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,660.0,21.73,26.28,0.832,0.01,7,0,0.0,4.8,-0.168,0.01,356,139,363.0,170424.0,-2388.2768,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,661.0,20.73,25.28,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,19,20,20.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,662.0,19.75,24.28,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,87,25,87.0,170424.0,-595.3584000000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,663.0,18.75,23.27,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,170424.0,-42.42784,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,664.0,17.76,22.26,0.975,0.006,0,0,0.0,0.2,-0.025,0.006,62,55,37.2,170424.0,-254.56704000000005,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,665.0,16.76,21.26,0.811,0.012,1,0,0.0,4.8,-0.189,0.012,135,150,163.20000000000002,170424.0,-1100.3865600000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,666.0,15.73,20.29,0.956,0.009,0,0,0.0,0.4,-0.044,0.009,60,103,53.99999999999999,170424.0,-369.5328,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,667.0,14.76,19.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,111,154,11.1,170424.0,-75.95952,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,668.0,13.76,18.26,0.987,0.005,2,0,0.0,0.07,-0.013,0.005,71,448,36.5,170424.0,-236.09040000000002,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,669.0,12.76,17.26,0.948,0.011,1,0,0.0,0.42,-0.052,0.011,143,288,158.39999999999998,170424.0,-1068.90784,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,670.0,11.73,16.26,0.994,0.003,12,26,0.0,0.02,-0.006,0.003,2014,830,607.8,170424.0,-4110.025920000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,671.0,10.76,15.29,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,170424.0,-856.76864,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,672.0,9.56,14.29,0.997,0.002,2,19,0.0,0.01,-0.004,0.002,343,900,69.0,170424.0,-466.70624000000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,673.0,8.73,13.28,0.996,0.003,10,39,0.0,0.01,-0.004,0.003,611,1832,186.3,170424.0,-1233.82896,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,674.0,6.0,12.28,0.996,0.003,47,53,0.0,0.01,-0.004,0.003,459,1137,151.8,170424.0,-845.81952,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,675.0,5.0,11.31,0.996,0.004,9,23,0.0,0.01,-0.004,0.004,152,2483,64.4,170424.0,-391.43104,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,676.0,4.0,10.29,0.995,0.004,4,40,0.0,0.01,-0.005,0.004,240,1514,97.6,170424.0,-645.99808,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,677.0,4.73,9.32,0.995,0.005,13,69,0.0,0.01,-0.005,0.005,249,2192,131.0,170424.0,-807.4976000000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,678.0,2.0,8.29,0.994,0.007,12,431,0.0,0.01,-0.006,0.007,300,2688,218.4,170424.0,-1379.58912,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,679.0,1.0,7.34,0.993,0.009,23,794,0.0,0.01,-0.007,0.009,318,2921,306.9,170424.0,-1816.8696000000002,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,680.0,0.8,10.0,0.992,0.012,20,1527,0.0,0.01,-0.008,0.012,306,4511,391.2,170424.0,-2348.5862400000005,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,681.0,2.4,5.78,0.99,0.019,20,1854,0.0,0.01,-0.01,0.019,188,3685,395.2,170424.0,-2184.3494400000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,682.0,2.02,4.78,0.987,0.032,40,2328,0.0,0.01,-0.013,0.032,245,4494,911.9999999999999,170424.0,-4489.1392000000005,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,683.0,1.07,3.17,0.98,0.074,89,2919,0.0,0.01,-0.02,0.074,1675,4583,13053.6,170424.0,-80314.53248000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,684.0,0.07,0.74,0.802,0.659,87,4355,0.0,0.01,-0.198,0.659,1860,5677,128307.3,170424.0,-799564.27824,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,685.0,0.0,0.01,0.036,0.22,145,4826,0.43,1.0,-0.965,0.22,325,3827,10340.0,170424.0,-27099.072000000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,686.0,0.0,0.01,0.018,0.056,109,4696,1.44,3.0,-0.982,0.056,543,1667,3651.2,170424.0,-16631.713280000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,687.0,0.0,0.01,0.012,0.027,94,3610,0.9,3.7,-0.988,0.027,273,910,990.8999999999999,170424.0,-3307.31856,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,688.0,0.0,0.01,0.01,0.017,278,2063,1.49,10.0,-0.99,0.017,446,570,1230.8,170424.0,-1954.4179200000008,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,689.0,0.0,0.01,0.008,0.011,301,2260,2.49,10.0,-0.992,0.011,187,237,536.8000000000001,170424.0,858.1372800000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,690.0,0.0,0.01,0.007,0.008,360,1861,2.0,8.29,-0.993,0.008,1248,418,1286.4,170424.0,-4861.40928,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,691.0,0.0,0.01,0.006,0.006,130,613,4.7,11.0,-0.994,0.006,1044,102,704.4000000000001,170424.0,-3752.81088,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,692.0,0.0,0.26,0.062,0.025,261,395,5.7,12.0,-0.939,0.025,147,129,1020.0000000000001,170424.0,1950.3120000000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,693.0,0.0,0.01,0.005,0.004,752,878,6.7,11.44,-0.995,0.004,172,41,369.6,170424.0,1587.6224,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,694.0,0.0,0.1,0.027,0.012,290,293,4.0,12.27,-0.973,0.012,1010,54,1560.0000000000002,170424.0,-5912.524800000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,695.0,0.0,0.01,0.004,0.003,822,884,5.0,13.27,-0.996,0.003,1030,104,555.6,170424.0,-427.0156799999998,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,696.0,0.0,0.01,0.004,0.003,340,127,9.23,14.36,-0.996,0.003,180,31,156.0,170424.0,328.47360000000003,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,697.0,0.0,0.02,0.006,0.004,183,23,10.22,15.27,-0.994,0.004,59,18,96.8,170424.0,339.42272,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,698.0,0.0,0.01,0.003,0.002,110,102,11.72,16.27,-0.997,0.002,85,48,39.0,170424.0,34.215999999999994,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,699.0,0.0,0.01,0.003,0.002,127,5,12.74,17.24,-0.997,0.002,22,10,29.799999999999997,170424.0,143.70720000000003,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,700.0,0.0,0.01,0.003,0.002,149,35,13.73,18.25,-0.997,0.002,35,74,36.8,170424.0,156.02496,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,701.0,0.0,4.8,0.212,0.014,120,29,11.0,19.24,-0.788,0.014,13,5,186.2,170424.0,1025.11136,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,702.0,0.0,0.01,0.003,0.001,54,17,15.73,20.24,-0.997,0.001,12,5,6.6000000000000005,170424.0,28.741439999999997,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,703.0,0.0,4.8,0.202,0.013,52,7,16.74,21.27,-0.798,0.013,16,6,88.39999999999999,170424.0,320.26176,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,704.0,0.0,0.1,0.016,0.004,112,3,17.73,22.27,-0.984,0.004,9,7,48.4,170424.0,281.93984000000006,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,705.0,0.0,0.01,0.002,0.001,233,27,18.73,23.44,-0.998,0.001,11,2,24.400000000000002,170424.0,151.91904,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,706.0,0.0,4.8,0.188,0.011,106,23,19.72,24.24,-0.812,0.011,5,3,122.09999999999998,170424.0,760.27952,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,707.0,0.0,4.8,0.184,0.011,56,7,20.72,25.24,-0.816,0.011,1,0,62.7,170424.0,414.0136,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,708.0,0.0,4.8,0.18,0.011,90,0,21.73,26.27,-0.82,0.011,1,0,100.1,170424.0,669.94928,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,709.0,0.0,4.8,0.177,0.01,53,20,22.72,27.25,-0.823,0.01,0,0,53.0,170424.0,362.6896,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,710.0,0.0,4.8,0.173,0.01,75,28,23.72,28.24,-0.827,0.01,4,0,79.0,170424.0,485.8672,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,711.0,0.0,0.01,0.002,0.001,22,0,24.73,29.24,-0.998,0.001,0,0,2.1999999999999997,170424.0,15.05504,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,712.0,0.0,4.8,0.167,0.009,38,0,25.74,30.24,-0.833,0.009,0,0,34.199999999999996,170424.0,234.03744,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,713.0,0.0,4.8,0.164,0.009,84,3,26.74,31.24,-0.836,0.009,3,0,78.3,170424.0,498.86928,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,714.0,0.0,4.8,0.161,0.009,3,0,24.0,32.24,-0.839,0.009,0,0,2.6999999999999997,170424.0,18.47664,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,715.0,0.0,1.0,0.061,0.006,87,2,28.74,33.27,-0.939,0.006,0,0,52.2,170424.0,357.2150400000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,716.0,0.0,4.8,0.156,0.008,47,0,29.73,34.24,-0.844,0.008,1,0,38.4,170424.0,251.82976,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,717.0,0.0,4.8,0.154,0.008,12,0,30.73,35.24,-0.846,0.008,0,0,9.6,170424.0,65.69472,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,718.0,0.0,4.8,0.151,0.008,43,2,31.72,36.25,-0.849,0.008,0,0,34.400000000000006,170424.0,235.40608000000003,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,719.0,0.0,4.8,0.149,0.007,42,0,32.72,37.25,-0.851,0.007,0,0,29.4,170424.0,201.19008000000002,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,720.0,0.0,4.8,0.147,0.007,79,3,33.72,38.44,-0.853,0.007,0,0,55.300000000000004,170424.0,378.4289600000001,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,721.0,0.0,0.08,0.008,0.002,2,0,31.0,39.27,-0.992,0.002,0,0,0.4,170424.0,2.73728,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,722.0,0.0,4.8,0.143,0.007,11,0,35.72,40.47,-0.857,0.007,0,0,7.7,170424.0,52.692640000000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,723.0,0.0,4.8,0.141,0.007,0,0,36.72,41.24,-0.859,0.007,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,724.0,0.0,4.8,0.139,0.006,1,0,34.0,42.24,-0.861,0.006,0,0,0.6,170424.0,4.10592,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,725.0,0.0,4.8,0.137,0.006,32,0,35.0,43.27,-0.863,0.006,0,0,19.2,170424.0,131.38944,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,726.0,0.0,4.8,0.135,0.006,0,0,39.7,44.24,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,727.0,0.0,4.8,0.134,0.006,0,0,40.74,45.25,-0.866,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,728.0,0.0,5.0,0.135,0.006,0,0,41.72,46.25,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,729.0,0.0,4.8,0.131,0.006,0,0,42.72,47.27,-0.87,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,730.0,0.0,4.8,0.129,0.006,10,0,43.73,48.47,-0.871,0.006,0,0,6.0,170424.0,41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,731.0,0.0,4.8,0.127,0.005,0,0,44.73,49.27,-0.873,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,735.0,0.0,4.8,0.122,0.005,0,0,48.72,53.26,-0.878,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,740.0,0.0,4.8,0.116,0.004,5,0,53.72,58.25,-0.884,0.004,0,0,2.0,170424.0,13.6864,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,745.0,0.0,4.8,0.111,0.004,0,0,55.0,63.27,-0.89,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,750.0,0.0,4.8,0.106,0.004,9,0,63.72,68.44,-0.894,0.004,0,0,3.6000000000000005,170424.0,24.635520000000007,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,755.0,0.0,4.8,0.102,0.003,0,0,68.73,73.27,-0.898,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,760.0,0.0,4.8,0.098,0.003,0,0,73.72,78.44,-0.902,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,765.0,0.0,4.8,0.094,0.003,0,0,78.73,83.27,-0.906,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,770.0,0.0,4.8,0.091,0.003,0,0,83.73,88.44,-0.909,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,775.0,0.0,4.8,0.088,0.003,0,0,88.73,93.44,-0.912,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,780.0,0.0,4.8,0.086,0.002,0,0,90.0,98.24,-0.914,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,785.0,0.0,4.8,0.083,0.002,0,0,95.0,105.0,-0.917,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,790.0,0.0,4.8,0.081,0.002,0,0,100.0,110.0,-0.919,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:43.000000000",684.32,795.0,0.0,4.8,0.079,0.002,0,0,102.0,118.0,-0.921,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,625.0,56.73,61.27,0.901,0.004,0,0,0.0,4.8,-0.099,0.004,45,0,18.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,626.0,56.45,60.28,0.9,0.004,0,0,0.0,4.8,-0.1,0.004,3,0,1.2,170424.0,-8.21184,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,627.0,55.19,59.27,0.899,0.004,0,0,0.0,4.8,-0.101,0.004,1,0,0.4,170424.0,-2.73728,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,628.0,54.15,58.29,0.897,0.004,0,0,0.0,4.8,-0.103,0.004,2,0,0.8,170424.0,-5.47456,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,629.0,53.19,57.27,0.896,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,630.0,51.73,56.28,0.895,0.004,0,0,0.0,4.8,-0.105,0.004,25,1,10.0,170424.0,-68.432,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,631.0,50.73,55.3,0.894,0.004,0,0,0.0,4.8,-0.106,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,632.0,50.19,54.27,0.892,0.004,0,0,0.0,4.8,-0.108,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,633.0,48.76,53.27,0.891,0.004,0,0,0.0,4.8,-0.109,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,634.0,47.53,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,635.0,46.73,51.27,0.888,0.004,0,0,0.0,4.8,-0.112,0.004,15,0,6.0,170424.0,-41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,636.0,45.53,50.28,0.887,0.005,0,0,0.0,4.8,-0.113,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,637.0,44.76,49.26,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,26,1,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,638.0,43.76,48.28,0.884,0.005,0,0,0.0,4.8,-0.116,0.005,4,0,2.0,170424.0,-13.6864,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,639.0,42.73,51.0,0.882,0.005,0,0,0.0,4.8,-0.118,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,640.0,41.76,46.27,0.881,0.005,0,0,0.0,4.8,-0.119,0.005,60,0,30.0,170424.0,-205.29600000000002,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,641.0,40.53,45.27,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,642.0,39.73,44.27,0.877,0.005,0,0,0.0,4.8,-0.123,0.005,3,0,1.5,170424.0,-10.264800000000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,643.0,38.76,43.28,0.876,0.005,0,0,0.0,4.8,-0.125,0.005,16,0,8.0,170424.0,-54.7456,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,644.0,37.76,42.27,0.874,0.006,0,0,0.0,4.8,-0.126,0.006,4,2,2.4,170424.0,-16.42368,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,645.0,36.76,41.28,0.999,0.0,1,1,0.0,0.01,-0.001,0.0,685,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,646.0,35.76,40.28,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,11,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,647.0,34.76,39.28,0.868,0.006,266,0,0.0,4.8,-0.132,0.006,44,0,186.0,170424.0,911.5142400000002,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,648.0,33.73,38.28,0.866,0.006,190,0,0.0,4.8,-0.134,0.006,22,15,127.20000000000002,170424.0,689.79456,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,649.0,32.74,37.28,0.863,0.006,76,0,0.0,4.8,-0.137,0.006,2,1,46.800000000000004,170424.0,303.83808,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,650.0,31.76,36.28,0.861,0.007,2,0,0.0,4.8,-0.139,0.007,105,24,74.9,170424.0,-493.39472,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,651.0,30.73,35.28,0.859,0.007,1,0,0.0,4.8,-0.141,0.007,13,10,9.8,170424.0,-57.482879999999994,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,652.0,29.75,34.28,0.856,0.007,0,0,0.0,4.8,-0.144,0.007,15,0,10.5,170424.0,-71.85360000000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,653.0,28.73,33.28,0.854,0.007,1,1,0.0,4.8,-0.146,0.007,97,11,68.60000000000001,170424.0,-459.86304000000007,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,654.0,27.76,32.27,0.851,0.008,0,0,0.0,4.8,-0.149,0.008,26,3,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,655.0,26.76,31.27,0.848,0.008,0,0,0.0,4.8,-0.152,0.008,26,108,20.8,170424.0,-142.33856000000003,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,656.0,25.74,30.28,0.845,0.008,0,0,0.0,4.8,-0.155,0.008,8,2,6.4,170424.0,-43.79648,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,657.0,24.76,29.28,0.842,0.008,0,0,0.0,4.8,-0.158,0.008,15,1,12.0,170424.0,-82.11840000000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,658.0,23.76,28.28,0.997,0.001,1,4,0.0,0.02,-0.003,0.001,22,11,2.3,170424.0,-14.370719999999999,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,659.0,22.73,27.3,0.835,0.009,1,0,0.0,4.8,-0.165,0.009,56,245,51.300000000000004,170424.0,-338.73840000000007,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,660.0,21.73,26.28,0.832,0.01,7,0,0.0,4.8,-0.168,0.01,356,139,363.0,170424.0,-2388.2768,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,661.0,20.73,25.28,0.828,0.01,1,0,0.0,4.8,-0.172,0.01,19,20,20.0,170424.0,-123.1776,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,662.0,19.75,24.28,0.824,0.01,0,0,0.0,4.8,-0.176,0.01,87,25,87.0,170424.0,-595.3584000000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,663.0,18.75,23.27,0.998,0.001,0,3,0.0,0.01,-0.002,0.001,62,85,6.2,170424.0,-42.42784,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,664.0,17.76,22.26,0.975,0.006,0,0,0.0,0.2,-0.025,0.006,62,55,37.2,170424.0,-254.56704000000005,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,665.0,16.76,21.26,0.811,0.012,1,0,0.0,4.8,-0.189,0.012,135,150,163.20000000000002,170424.0,-1100.3865600000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,666.0,15.73,20.29,0.956,0.009,0,0,0.0,0.4,-0.044,0.009,60,103,53.99999999999999,170424.0,-369.5328,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,667.0,14.76,19.28,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,111,154,11.1,170424.0,-75.95952,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,668.0,13.76,18.26,0.987,0.005,2,0,0.0,0.07,-0.013,0.005,71,448,36.5,170424.0,-236.09040000000002,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,669.0,12.76,17.26,0.948,0.011,1,0,0.0,0.42,-0.052,0.011,143,288,158.39999999999998,170424.0,-1068.90784,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,670.0,11.73,16.26,0.994,0.003,12,26,0.0,0.02,-0.006,0.003,2014,830,607.8,170424.0,-4110.025920000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,671.0,10.76,15.29,0.997,0.002,2,6,0.0,0.01,-0.003,0.002,628,1030,126.0,170424.0,-856.76864,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,672.0,9.56,14.29,0.997,0.002,2,19,0.0,0.01,-0.004,0.002,343,900,69.0,170424.0,-466.70624000000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,673.0,8.73,13.28,0.996,0.003,10,39,0.0,0.01,-0.004,0.003,611,1832,186.3,170424.0,-1233.82896,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,674.0,6.0,12.28,0.996,0.003,47,53,0.0,0.01,-0.004,0.003,459,1137,151.8,170424.0,-845.81952,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,675.0,5.0,11.31,0.996,0.004,9,23,0.0,0.01,-0.004,0.004,152,2483,64.4,170424.0,-391.43104,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,676.0,4.0,10.29,0.995,0.004,4,40,0.0,0.01,-0.005,0.004,240,1514,97.6,170424.0,-645.99808,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,677.0,4.73,9.32,0.995,0.005,13,69,0.0,0.01,-0.005,0.005,249,2192,131.0,170424.0,-807.4976000000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,678.0,2.0,8.29,0.994,0.007,12,431,0.0,0.01,-0.006,0.007,300,2688,218.4,170424.0,-1379.58912,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,679.0,1.0,7.34,0.993,0.009,23,794,0.0,0.01,-0.007,0.009,318,2921,306.9,170424.0,-1816.8696000000002,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,680.0,0.8,10.0,0.992,0.012,20,1527,0.0,0.01,-0.008,0.012,306,4511,391.2,170424.0,-2348.5862400000005,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,681.0,2.4,5.78,0.99,0.019,20,1854,0.0,0.01,-0.01,0.019,188,3685,395.2,170424.0,-2184.3494400000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,682.0,2.02,4.78,0.987,0.032,40,2328,0.0,0.01,-0.013,0.032,245,4494,911.9999999999999,170424.0,-4489.1392000000005,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,683.0,1.07,3.17,0.98,0.074,89,2919,0.0,0.01,-0.02,0.074,1675,4583,13053.6,170424.0,-80314.53248000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,684.0,0.07,0.74,0.802,0.659,87,4355,0.0,0.01,-0.198,0.659,1860,5677,128307.3,170424.0,-799564.27824,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,685.0,0.0,0.01,0.036,0.22,145,4826,0.43,1.0,-0.965,0.22,325,3827,10340.0,170424.0,-27099.072000000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,686.0,0.0,0.01,0.018,0.056,109,4696,1.44,3.0,-0.982,0.056,543,1667,3651.2,170424.0,-16631.713280000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,687.0,0.0,0.01,0.012,0.027,94,3610,0.9,3.7,-0.988,0.027,273,910,990.8999999999999,170424.0,-3307.31856,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,688.0,0.0,0.01,0.01,0.017,278,2063,1.49,10.0,-0.99,0.017,446,570,1230.8,170424.0,-1954.4179200000008,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,689.0,0.0,0.01,0.008,0.011,301,2260,2.49,10.0,-0.992,0.011,187,237,536.8000000000001,170424.0,858.1372800000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,690.0,0.0,0.01,0.007,0.008,360,1861,2.0,8.29,-0.993,0.008,1248,418,1286.4,170424.0,-4861.40928,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,691.0,0.0,0.01,0.006,0.006,130,613,4.7,11.0,-0.994,0.006,1044,102,704.4000000000001,170424.0,-3752.81088,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,692.0,0.0,0.26,0.062,0.025,261,395,5.7,12.0,-0.939,0.025,147,129,1020.0000000000001,170424.0,1950.3120000000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,693.0,0.0,0.01,0.005,0.004,752,878,6.7,11.44,-0.995,0.004,172,41,369.6,170424.0,1587.6224,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,694.0,0.0,0.1,0.027,0.012,290,293,4.0,12.27,-0.973,0.012,1010,54,1560.0000000000002,170424.0,-5912.524800000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,695.0,0.0,0.01,0.004,0.003,822,884,5.0,13.27,-0.996,0.003,1030,104,555.6,170424.0,-427.0156799999998,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,696.0,0.0,0.01,0.004,0.003,340,127,9.23,14.36,-0.996,0.003,180,31,156.0,170424.0,328.47360000000003,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,697.0,0.0,0.02,0.006,0.004,183,23,10.22,15.27,-0.994,0.004,59,18,96.8,170424.0,339.42272,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,698.0,0.0,0.01,0.003,0.002,110,102,11.72,16.27,-0.997,0.002,85,48,39.0,170424.0,34.215999999999994,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,699.0,0.0,0.01,0.003,0.002,127,5,12.74,17.24,-0.997,0.002,22,10,29.799999999999997,170424.0,143.70720000000003,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,700.0,0.0,0.01,0.003,0.002,149,35,13.73,18.25,-0.997,0.002,35,74,36.8,170424.0,156.02496,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,701.0,0.0,4.8,0.212,0.014,120,29,11.0,19.24,-0.788,0.014,13,5,186.2,170424.0,1025.11136,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,702.0,0.0,0.01,0.003,0.001,54,17,15.73,20.24,-0.997,0.001,12,5,6.6000000000000005,170424.0,28.741439999999997,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,703.0,0.0,4.8,0.202,0.013,52,7,16.74,21.27,-0.798,0.013,16,6,88.39999999999999,170424.0,320.26176,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,704.0,0.0,0.1,0.016,0.004,112,3,17.73,22.27,-0.984,0.004,9,7,48.4,170424.0,281.93984000000006,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,705.0,0.0,0.01,0.002,0.001,233,27,18.73,23.44,-0.998,0.001,11,2,24.400000000000002,170424.0,151.91904,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,706.0,0.0,4.8,0.188,0.011,106,23,19.72,24.24,-0.812,0.011,5,3,122.09999999999998,170424.0,760.27952,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,707.0,0.0,4.8,0.184,0.011,56,7,20.72,25.24,-0.816,0.011,1,0,62.7,170424.0,414.0136,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,708.0,0.0,4.8,0.18,0.011,90,0,21.73,26.27,-0.82,0.011,1,0,100.1,170424.0,669.94928,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,709.0,0.0,4.8,0.177,0.01,53,20,22.72,27.25,-0.823,0.01,0,0,53.0,170424.0,362.6896,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,710.0,0.0,4.8,0.173,0.01,75,28,23.72,28.24,-0.827,0.01,4,0,79.0,170424.0,485.8672,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,711.0,0.0,0.01,0.002,0.001,22,0,24.73,29.24,-0.998,0.001,0,0,2.1999999999999997,170424.0,15.05504,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,712.0,0.0,4.8,0.167,0.009,38,0,25.74,30.24,-0.833,0.009,0,0,34.199999999999996,170424.0,234.03744,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,713.0,0.0,4.8,0.164,0.009,84,3,26.74,31.24,-0.836,0.009,3,0,78.3,170424.0,498.86928,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,714.0,0.0,4.8,0.161,0.009,3,0,24.0,32.24,-0.839,0.009,0,0,2.6999999999999997,170424.0,18.47664,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,715.0,0.0,1.0,0.061,0.006,87,2,28.74,33.27,-0.939,0.006,0,0,52.2,170424.0,357.2150400000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,716.0,0.0,4.8,0.156,0.008,47,0,29.73,34.24,-0.844,0.008,1,0,38.4,170424.0,251.82976,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,717.0,0.0,4.8,0.154,0.008,12,0,30.73,35.24,-0.846,0.008,0,0,9.6,170424.0,65.69472,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,718.0,0.0,4.8,0.151,0.008,43,2,31.72,36.25,-0.849,0.008,0,0,34.400000000000006,170424.0,235.40608000000003,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,719.0,0.0,4.8,0.149,0.007,42,0,32.72,37.25,-0.851,0.007,0,0,29.4,170424.0,201.19008000000002,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,720.0,0.0,4.8,0.147,0.007,79,3,33.72,38.44,-0.853,0.007,0,0,55.300000000000004,170424.0,378.4289600000001,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,721.0,0.0,0.08,0.008,0.002,2,0,31.0,39.27,-0.992,0.002,0,0,0.4,170424.0,2.73728,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,722.0,0.0,4.8,0.143,0.007,11,0,35.72,40.47,-0.857,0.007,0,0,7.7,170424.0,52.692640000000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,723.0,0.0,4.8,0.141,0.007,0,0,36.72,41.24,-0.859,0.007,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,724.0,0.0,4.8,0.139,0.006,1,0,34.0,42.24,-0.861,0.006,0,0,0.6,170424.0,4.10592,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,725.0,0.0,4.8,0.137,0.006,32,0,35.0,43.27,-0.863,0.006,0,0,19.2,170424.0,131.38944,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,726.0,0.0,4.8,0.135,0.006,0,0,39.7,44.24,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,727.0,0.0,4.8,0.134,0.006,0,0,40.74,45.25,-0.866,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,728.0,0.0,5.0,0.135,0.006,0,0,41.72,46.25,-0.865,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,729.0,0.0,4.8,0.131,0.006,0,0,42.72,47.27,-0.87,0.006,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,730.0,0.0,4.8,0.129,0.006,10,0,43.73,48.47,-0.871,0.006,0,0,6.0,170424.0,41.059200000000004,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,731.0,0.0,4.8,0.127,0.005,0,0,44.73,49.27,-0.873,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,735.0,0.0,4.8,0.122,0.005,0,0,48.72,53.26,-0.878,0.005,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,740.0,0.0,4.8,0.116,0.004,5,0,53.72,58.25,-0.884,0.004,0,0,2.0,170424.0,13.6864,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,745.0,0.0,4.8,0.111,0.004,0,0,55.0,63.27,-0.89,0.004,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,750.0,0.0,4.8,0.106,0.004,9,0,63.72,68.44,-0.894,0.004,0,0,3.6000000000000005,170424.0,24.635520000000007,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,755.0,0.0,4.8,0.102,0.003,0,0,68.73,73.27,-0.898,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,760.0,0.0,4.8,0.098,0.003,0,0,73.72,78.44,-0.902,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,765.0,0.0,4.8,0.094,0.003,0,0,78.73,83.27,-0.906,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,770.0,0.0,4.8,0.091,0.003,0,0,83.73,88.44,-0.909,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,775.0,0.0,4.8,0.088,0.003,0,0,88.73,93.44,-0.912,0.003,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,780.0,0.0,4.8,0.086,0.002,0,0,90.0,98.24,-0.914,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,785.0,0.0,4.8,0.083,0.002,0,0,95.0,105.0,-0.917,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,790.0,0.0,4.8,0.081,0.002,0,0,100.0,110.0,-0.919,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]
["2026-02-17T16:01:56.000000000",684.32,795.0,0.0,4.8,0.079,0.002,0,0,102.0,118.0,-0.921,0.002,0,0,0.0,170424.0,0.0,-959721.8467200001]