{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212760,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-11T09:29:02.000000000",694.18,635.0,59.79,61.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,636.0,58.79,60.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,637.0,57.88,59.0,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,638.0,56.88,57.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,639.0,55.88,56.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,640.0,54.88,56.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,32,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,641.0,53.88,54.77,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,642.0,52.88,54.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,643.0,51.88,52.52,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,644.0,50.88,51.52,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,645.0,49.88,51.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,646.0,48.88,50.02,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,647.0,47.88,49.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,648.0,46.88,48.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,649.0,45.88,47.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,650.0,44.88,46.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,59,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,651.0,43.89,44.85,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,652.0,42.89,44.01,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,77,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,653.0,41.89,43.01,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,106,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,654.0,40.89,42.01,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.28678,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,655.0,39.89,41.01,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,60,0,6.0,47580.2,-41.6508,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,656.0,38.89,40.01,0.998,0.001,5,0,0.02,0.04,-0.003,0.001,61,0,6.6000000000000005,47580.2,-38.87408,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,657.0,37.89,38.52,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,0,0.5,47580.2,-3.4709,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,658.0,36.89,38.01,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,145,0,14.499999999999998,47580.2,-100.6561,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,659.0,35.8,37.01,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,47580.2,-34.01482,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,660.0,34.89,36.01,0.998,0.001,2,0,0.01,0.03,-0.004,0.001,888,0,89.0,47580.2,-615.0434799999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,661.0,33.89,34.78,0.998,0.001,5,0,0.03,0.05,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.8836,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,662.0,32.89,34.02,0.998,0.001,0,0,0.03,0.05,-0.004,0.001,13,0,1.3,47580.2,-9.02434,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,663.0,31.89,33.02,0.997,0.001,0,0,0.03,0.05,-0.004,0.001,85,0,8.5,47580.2,-59.0053,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,664.0,30.89,31.53,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,29,0,2.9000000000000004,47580.2,-20.131220000000003,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,665.0,29.9,30.53,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,128,0,12.9,47580.2,-88.16086,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,666.0,28.83,29.53,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.04868,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,667.0,27.83,28.53,0.996,0.001,0,0,0.01,0.03,-0.006,0.001,23,0,2.3,47580.2,-15.966139999999998,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,668.0,26.83,27.51,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.5344,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,669.0,25.83,26.51,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,20,0,5.2,47580.2,-19.43704,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,670.0,24.83,25.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,128,0,26.200000000000003,47580.2,-173.54500000000002,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,671.0,23.83,24.53,0.986,0.003,6,0,0.02,0.11,-0.016,0.003,58,0,19.2,47580.2,-108.29208000000001,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,672.0,22.83,23.53,0.994,0.002,0,0,0.01,0.04,-0.008,0.002,76,0,15.2,47580.2,-105.51535999999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,673.0,21.9,22.54,0.993,0.002,6,0,0.01,0.04,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.262440000000005,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,674.0,20.89,21.47,0.991,0.003,1,0,0.02,0.05,-0.011,0.003,47,0,14.400000000000002,47580.2,-95.79683999999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,675.0,19.89,20.54,0.99,0.003,4,0,0.02,0.05,-0.011,0.003,560,0,169.2,47580.2,-1157.8922399999997,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,676.0,18.91,19.54,0.99,0.004,6,0,0.02,0.05,-0.012,0.004,195,0,80.4,47580.2,-524.80008,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,677.0,17.86,18.55,0.976,0.006,4,0,0.04,0.14,-0.025,0.006,68,0,43.2,47580.2,-266.56512,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,678.0,16.87,17.55,0.983,0.005,3,0,0.04,0.07,-0.018,0.005,40,0,21.500000000000004,47580.2,-128.4233,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,679.0,15.89,16.56,0.98,0.006,2,0,0.05,0.08,-0.022,0.006,271,0,163.8,47580.2,-1120.40652,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,680.0,14.91,15.57,0.97,0.009,7,0,0.08,0.12,-0.031,0.009,435,0,397.79999999999995,47580.2,-2673.9813599999993,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,681.0,13.93,14.57,0.967,0.01,15,0,0.08,0.13,-0.034,0.01,175,0,190.0,47580.2,-1110.6879999999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,682.0,13.05,13.61,0.959,0.012,5,0,0.11,0.16,-0.043,0.012,142,0,176.4,47580.2,-1141.23192,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,683.0,12.01,12.64,0.941,0.015,6,0,0.14,0.27,-0.06,0.015,1191,0,1795.4999999999998,47580.2,-12339.049499999997,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,684.0,11.14,11.67,0.936,0.017,12,0,0.18,0.25,-0.066,0.017,301,0,532.1,47580.2,-3410.50634,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,685.0,10.14,10.72,0.92,0.021,60,0,0.23,0.31,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17405.86932,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,686.0,9.22,9.78,0.901,0.024,60,0,0.3,0.39,-0.101,0.024,297,0,856.8,47580.2,-3948.4958400000005,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,687.0,8.32,8.85,0.872,0.029,58,0,0.41,0.53,-0.129,0.029,168,0,655.4,47580.2,-2214.4341999999997,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,688.0,7.45,7.94,0.848,0.034,24,0,0.48,0.64,-0.153,0.034,341,0,1241.0000000000002,47580.2,-7481.872039999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,689.0,6.59,7.03,0.818,0.039,19,0,0.6,0.77,-0.183,0.039,159,0,694.1999999999999,47580.2,-3790.2227999999996,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,690.0,5.77,6.15,0.787,0.045,116,0,0.71,0.89,-0.215,0.045,260,0,1691.9999999999998,47580.2,-4498.2864,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,691.0,5.01,5.31,0.743,0.051,60,0,0.92,1.08,-0.258,0.051,172,0,1183.2,47580.2,-3965.15616,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,692.0,4.13,4.52,0.695,0.056,32,0,1.12,1.33,-0.307,0.056,268,0,1680.0,47580.2,-9174.28288,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,693.0,3.5,3.78,0.643,0.063,64,0,1.35,1.54,-0.359,0.063,374,0,2759.4,47580.2,-13557.335399999998,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,694.0,2.77,3.18,0.579,0.068,127,0,1.7,1.88,-0.422,0.068,230,0,2427.6000000000004,47580.2,-4862.03672,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,695.0,2.15,2.4,0.511,0.073,319,0,1.99,2.23,-0.49,0.073,315,0,4628.2,47580.2,202.7005600000011,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,696.0,1.58,1.79,0.436,0.075,626,0,2.42,2.66,-0.566,0.075,221,0,6352.499999999999,47580.2,21085.717499999995,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,697.0,1.09,1.28,0.355,0.075,182,0,2.89,3.2,-0.647,0.075,117,0,2242.5,47580.2,3384.1275,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,698.0,0.7,0.89,0.274,0.07,200,0,3.12,3.82,-0.727,0.07,99,0,2093.0000000000005,47580.2,4907.852600000001,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,699.0,0.4,0.57,0.196,0.062,197,0,4.02,4.55,-0.806,0.062,33,0,1426.0,47580.2,7058.422240000001,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,700.0,0.21,0.35,0.13,0.049,1154,0,4.58,5.38,-0.871,0.049,72,0,6007.4,47580.2,36804.03524,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,701.0,0.09,0.23,0.083,0.036,409,0,5.63,6.22,-0.918,0.036,11,0,1512.0,47580.2,9946.211039999997,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,702.0,0.04,0.07,0.036,0.021,1007,0,6.62,7.24,-0.965,0.021,16,0,2148.3,47580.2,14446.579980000002,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,703.0,0.01,0.04,0.019,0.012,168,0,7.52,8.23,-0.983,0.012,23,0,229.2,47580.2,1207.8732,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,704.0,0.01,0.02,0.011,0.008,401,0,8.57,9.13,-0.99,0.008,10,0,328.8,47580.2,2171.39504,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,705.0,0.07,0.1,0.008,0.005,241,0,9.49,10.21,-0.994,0.005,19,0,130.0,47580.2,770.5398000000001,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,706.0,0.04,0.06,0.007,0.004,64,0,10.49,11.14,-0.994,0.004,173,0,94.80000000000001,47580.2,-302.66248,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,707.0,0.02,0.04,0.007,0.004,163,0,11.49,12.41,-0.995,0.004,281,0,177.60000000000002,47580.2,-327.65296000000006,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,708.0,0.01,0.03,0.006,0.003,83,0,12.49,13.41,-0.995,0.003,452,0,160.5,47580.2,-768.4572600000001,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,709.0,0.01,0.03,0.006,0.003,346,0,13.49,14.41,-0.995,0.003,0,0,103.8,47580.2,720.5588399999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,710.0,0.01,0.05,0.006,0.003,170,0,14.49,15.23,-0.996,0.003,15,0,55.50000000000001,47580.2,322.7937,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,711.0,0.01,0.04,0.005,0.002,32,0,15.49,16.13,-0.996,0.002,0,0,6.4,47580.2,44.427519999999994,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,712.0,0.01,0.04,0.005,0.002,61,0,16.49,17.13,-0.996,0.002,0,0,12.2,47580.2,84.68996,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,713.0,0.01,0.06,0.005,0.002,8,0,17.49,18.41,-0.997,0.002,0,0,1.6,47580.2,11.106879999999999,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,714.0,0.01,0.25,0.005,0.002,10,0,18.49,19.41,-0.997,0.002,0,0,2.0,47580.2,13.8836,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,715.0,0.03,0.06,0.004,0.002,79,0,19.49,20.23,-0.997,0.002,0,0,15.8,47580.2,109.68044,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,716.0,0.02,0.05,0.004,0.002,250,0,20.48,21.13,-0.997,0.002,0,0,50.0,47580.2,347.09000000000003,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,717.0,0.02,0.05,0.004,0.001,12,0,21.48,22.41,-0.997,0.001,0,0,1.2,47580.2,8.33016,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,718.0,0.02,0.04,0.004,0.001,2,0,22.48,23.13,-0.997,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,719.0,0.02,0.04,0.004,0.001,2,0,23.48,24.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,720.0,0.01,0.04,0.004,0.001,135,0,24.48,25.23,-0.998,0.001,0,0,13.5,47580.2,93.71429999999998,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,721.0,0.01,0.04,0.004,0.001,0,0,25.48,26.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,722.0,0.01,0.04,0.004,0.001,2,0,26.48,27.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,723.0,0.01,0.04,0.003,0.001,0,0,27.48,28.13,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,724.0,0.01,0.03,0.005,0.001,0,0,27.03,30.5,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,725.0,0.01,0.03,0.004,0.001,36,0,29.48,30.13,-0.997,0.001,0,0,3.6000000000000005,47580.2,24.99048,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,726.0,0.01,0.09,0.004,0.001,0,0,30.48,31.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,727.0,0.0,0.03,0.004,0.001,0,0,31.48,32.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,728.0,0.0,0.03,0.004,0.001,0,0,32.48,33.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,729.0,0.0,0.03,0.004,0.001,0,0,33.48,34.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,730.0,0.01,3.0,0.004,0.001,46,0,34.48,35.23,-0.997,0.001,0,0,4.6,47580.2,31.932279999999995,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,731.0,0.0,0.03,0.004,0.001,0,0,35.48,36.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,735.0,0.01,0.12,0.003,0.001,0,0,39.48,40.23,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,740.0,0.01,0.23,0.003,0.001,0,0,44.48,45.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,745.0,0.0,0.03,0.003,0.001,0,0,49.48,50.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,750.0,0.01,0.1,0.002,0.0,0,0,54.48,55.22,-0.999,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,755.0,0.0,0.02,0.002,0.0,0,0,59.48,60.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,760.0,0.01,0.12,0.002,0.0,0,0,64.48,65.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,765.0,0.0,0.02,0.002,0.0,0,0,69.48,70.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,770.0,0.0,0.02,0.002,0.0,0,0,74.48,75.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,775.0,0.0,0.02,0.001,0.0,0,0,79.48,80.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,780.0,0.0,0.02,0.001,0.0,83,0,84.48,85.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,785.0,0.0,0.02,0.001,0.0,0,0,89.48,90.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,790.0,0.0,0.02,0.001,0.0,0,0,94.48,95.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,99.48,100.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,800.0,0.0,0.02,0.001,0.0,0,0,104.47,105.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,805.0,0.0,0.02,0.001,0.0,0,0,109.54,110.41,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,810.0,0.0,0.02,0.001,0.0,0,0,114.52,115.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,815.0,0.0,0.02,0.001,0.0,0,0,119.49,120.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,820.0,0.0,0.02,0.001,0.0,0,0,124.52,125.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,825.0,0.0,0.02,0.001,0.0,0,0,129.49,130.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,830.0,0.0,0.02,0.001,0.0,0,0,132.59,137.04,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,835.0,0.0,0.02,0.001,0.0,0,0,139.47,140.51,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,840.0,0.0,0.02,0.001,0.0,0,0,144.49,145.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:02.000000000",694.18,845.0,0.0,0.02,0.001,0.0,0,0,149.49,150.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,635.0,59.79,61.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,636.0,58.79,60.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,637.0,57.88,59.0,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,638.0,56.88,57.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,639.0,55.88,56.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,640.0,54.88,56.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,32,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,641.0,53.88,54.77,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,642.0,52.88,54.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,643.0,51.88,52.52,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,644.0,50.88,51.52,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,645.0,49.88,51.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,646.0,48.88,50.02,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,647.0,47.88,49.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,648.0,46.88,48.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,649.0,45.88,47.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,650.0,44.88,46.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,59,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,651.0,43.89,44.85,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,652.0,42.89,44.01,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,77,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,653.0,41.89,43.01,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,106,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,654.0,40.89,42.01,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.28678,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,655.0,39.89,41.01,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,60,0,6.0,47580.2,-41.6508,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,656.0,38.89,40.01,0.998,0.001,5,0,0.02,0.04,-0.003,0.001,61,0,6.6000000000000005,47580.2,-38.87408,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,657.0,37.89,38.52,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,0,0.5,47580.2,-3.4709,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,658.0,36.89,38.01,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,145,0,14.499999999999998,47580.2,-100.6561,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,659.0,35.8,37.01,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,47580.2,-34.01482,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,660.0,34.89,36.01,0.998,0.001,2,0,0.01,0.03,-0.004,0.001,888,0,89.0,47580.2,-615.0434799999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,661.0,33.89,34.78,0.998,0.001,5,0,0.03,0.05,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.8836,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,662.0,32.89,34.02,0.998,0.001,0,0,0.03,0.05,-0.004,0.001,13,0,1.3,47580.2,-9.02434,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,663.0,31.89,33.02,0.997,0.001,0,0,0.03,0.05,-0.004,0.001,85,0,8.5,47580.2,-59.0053,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,664.0,30.89,31.53,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,29,0,2.9000000000000004,47580.2,-20.131220000000003,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,665.0,29.9,30.53,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,128,0,12.9,47580.2,-88.16086,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,666.0,28.83,29.53,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.04868,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,667.0,27.83,28.53,0.996,0.001,0,0,0.01,0.03,-0.006,0.001,23,0,2.3,47580.2,-15.966139999999998,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,668.0,26.83,27.51,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.5344,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,669.0,25.83,26.51,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,20,0,5.2,47580.2,-19.43704,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,670.0,24.83,25.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,128,0,26.200000000000003,47580.2,-173.54500000000002,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,671.0,23.83,24.53,0.986,0.003,6,0,0.02,0.11,-0.016,0.003,58,0,19.2,47580.2,-108.29208000000001,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,672.0,22.83,23.53,0.994,0.002,0,0,0.01,0.04,-0.008,0.002,76,0,15.2,47580.2,-105.51535999999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,673.0,21.9,22.54,0.993,0.002,6,0,0.01,0.04,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.262440000000005,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,674.0,20.89,21.47,0.991,0.003,1,0,0.02,0.05,-0.011,0.003,47,0,14.400000000000002,47580.2,-95.79683999999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,675.0,19.89,20.54,0.99,0.003,4,0,0.02,0.05,-0.011,0.003,560,0,169.2,47580.2,-1157.8922399999997,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,676.0,18.91,19.54,0.99,0.004,6,0,0.02,0.05,-0.012,0.004,195,0,80.4,47580.2,-524.80008,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,677.0,17.86,18.55,0.976,0.006,4,0,0.04,0.14,-0.025,0.006,68,0,43.2,47580.2,-266.56512,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,678.0,16.87,17.55,0.983,0.005,3,0,0.04,0.07,-0.018,0.005,40,0,21.500000000000004,47580.2,-128.4233,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,679.0,15.89,16.56,0.98,0.006,2,0,0.05,0.08,-0.022,0.006,271,0,163.8,47580.2,-1120.40652,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,680.0,14.91,15.57,0.97,0.009,7,0,0.08,0.12,-0.031,0.009,435,0,397.79999999999995,47580.2,-2673.9813599999993,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,681.0,13.93,14.57,0.967,0.01,15,0,0.08,0.13,-0.034,0.01,175,0,190.0,47580.2,-1110.6879999999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,682.0,13.05,13.61,0.959,0.012,5,0,0.11,0.16,-0.043,0.012,142,0,176.4,47580.2,-1141.23192,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,683.0,12.01,12.64,0.941,0.015,6,0,0.14,0.27,-0.06,0.015,1191,0,1795.4999999999998,47580.2,-12339.049499999997,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,684.0,11.14,11.67,0.936,0.017,12,0,0.18,0.25,-0.066,0.017,301,0,532.1,47580.2,-3410.50634,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,685.0,10.14,10.72,0.92,0.021,60,0,0.23,0.31,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17405.86932,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,686.0,9.22,9.78,0.901,0.024,60,0,0.3,0.39,-0.101,0.024,297,0,856.8,47580.2,-3948.4958400000005,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,687.0,8.32,8.85,0.872,0.029,58,0,0.41,0.53,-0.129,0.029,168,0,655.4,47580.2,-2214.4341999999997,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,688.0,7.45,7.94,0.848,0.034,24,0,0.48,0.64,-0.153,0.034,341,0,1241.0000000000002,47580.2,-7481.872039999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,689.0,6.59,7.03,0.818,0.039,19,0,0.6,0.77,-0.183,0.039,159,0,694.1999999999999,47580.2,-3790.2227999999996,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,690.0,5.77,6.15,0.787,0.045,116,0,0.71,0.89,-0.215,0.045,260,0,1691.9999999999998,47580.2,-4498.2864,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,691.0,5.01,5.31,0.743,0.051,60,0,0.92,1.08,-0.258,0.051,172,0,1183.2,47580.2,-3965.15616,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,692.0,4.13,4.52,0.695,0.056,32,0,1.12,1.33,-0.307,0.056,268,0,1680.0,47580.2,-9174.28288,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,693.0,3.5,3.78,0.643,0.063,64,0,1.35,1.54,-0.359,0.063,374,0,2759.4,47580.2,-13557.335399999998,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,694.0,2.77,3.18,0.579,0.068,127,0,1.7,1.88,-0.422,0.068,230,0,2427.6000000000004,47580.2,-4862.03672,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,695.0,2.15,2.4,0.511,0.073,319,0,1.99,2.23,-0.49,0.073,315,0,4628.2,47580.2,202.7005600000011,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,696.0,1.58,1.79,0.436,0.075,626,0,2.42,2.66,-0.566,0.075,221,0,6352.499999999999,47580.2,21085.717499999995,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,697.0,1.09,1.28,0.355,0.075,182,0,2.89,3.2,-0.647,0.075,117,0,2242.5,47580.2,3384.1275,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,698.0,0.7,0.89,0.274,0.07,200,0,3.12,3.82,-0.727,0.07,99,0,2093.0000000000005,47580.2,4907.852600000001,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,699.0,0.4,0.57,0.196,0.062,197,0,4.02,4.55,-0.806,0.062,33,0,1426.0,47580.2,7058.422240000001,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,700.0,0.21,0.35,0.13,0.049,1154,0,4.58,5.38,-0.871,0.049,72,0,6007.4,47580.2,36804.03524,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,701.0,0.09,0.23,0.083,0.036,409,0,5.63,6.22,-0.918,0.036,11,0,1512.0,47580.2,9946.211039999997,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,702.0,0.04,0.07,0.036,0.021,1007,0,6.62,7.24,-0.965,0.021,16,0,2148.3,47580.2,14446.579980000002,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,703.0,0.01,0.04,0.019,0.012,168,0,7.52,8.23,-0.983,0.012,23,0,229.2,47580.2,1207.8732,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,704.0,0.01,0.02,0.011,0.008,401,0,8.57,9.13,-0.99,0.008,10,0,328.8,47580.2,2171.39504,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,705.0,0.07,0.1,0.008,0.005,241,0,9.49,10.21,-0.994,0.005,19,0,130.0,47580.2,770.5398000000001,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,706.0,0.04,0.06,0.007,0.004,64,0,10.49,11.14,-0.994,0.004,173,0,94.80000000000001,47580.2,-302.66248,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,707.0,0.02,0.04,0.007,0.004,163,0,11.49,12.41,-0.995,0.004,281,0,177.60000000000002,47580.2,-327.65296000000006,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,708.0,0.01,0.03,0.006,0.003,83,0,12.49,13.41,-0.995,0.003,452,0,160.5,47580.2,-768.4572600000001,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,709.0,0.01,0.03,0.006,0.003,346,0,13.49,14.41,-0.995,0.003,0,0,103.8,47580.2,720.5588399999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,710.0,0.01,0.05,0.006,0.003,170,0,14.49,15.23,-0.996,0.003,15,0,55.50000000000001,47580.2,322.7937,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,711.0,0.01,0.04,0.005,0.002,32,0,15.49,16.13,-0.996,0.002,0,0,6.4,47580.2,44.427519999999994,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,712.0,0.01,0.04,0.005,0.002,61,0,16.49,17.13,-0.996,0.002,0,0,12.2,47580.2,84.68996,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,713.0,0.01,0.06,0.005,0.002,8,0,17.49,18.41,-0.997,0.002,0,0,1.6,47580.2,11.106879999999999,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,714.0,0.01,0.25,0.005,0.002,10,0,18.49,19.41,-0.997,0.002,0,0,2.0,47580.2,13.8836,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,715.0,0.03,0.06,0.004,0.002,79,0,19.49,20.23,-0.997,0.002,0,0,15.8,47580.2,109.68044,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,716.0,0.02,0.05,0.004,0.002,250,0,20.48,21.13,-0.997,0.002,0,0,50.0,47580.2,347.09000000000003,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,717.0,0.02,0.05,0.004,0.001,12,0,21.48,22.41,-0.997,0.001,0,0,1.2,47580.2,8.33016,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,718.0,0.02,0.04,0.004,0.001,2,0,22.48,23.13,-0.997,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,719.0,0.02,0.04,0.004,0.001,2,0,23.48,24.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,720.0,0.01,0.04,0.004,0.001,135,0,24.48,25.23,-0.998,0.001,0,0,13.5,47580.2,93.71429999999998,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,721.0,0.01,0.04,0.004,0.001,0,0,25.48,26.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,722.0,0.01,0.04,0.004,0.001,2,0,26.48,27.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,723.0,0.01,0.04,0.003,0.001,0,0,27.48,28.13,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,724.0,0.01,0.03,0.005,0.001,0,0,27.03,30.5,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,725.0,0.01,0.03,0.004,0.001,36,0,29.48,30.13,-0.997,0.001,0,0,3.6000000000000005,47580.2,24.99048,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,726.0,0.01,0.09,0.004,0.001,0,0,30.48,31.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,727.0,0.0,0.03,0.004,0.001,0,0,31.48,32.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,728.0,0.0,0.03,0.004,0.001,0,0,32.48,33.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,729.0,0.0,0.03,0.004,0.001,0,0,33.48,34.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,730.0,0.01,3.0,0.004,0.001,46,0,34.48,35.23,-0.997,0.001,0,0,4.6,47580.2,31.932279999999995,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,731.0,0.0,0.03,0.004,0.001,0,0,35.48,36.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,735.0,0.01,0.12,0.003,0.001,0,0,39.48,40.23,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,740.0,0.01,0.23,0.003,0.001,0,0,44.48,45.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,745.0,0.0,0.03,0.003,0.001,0,0,49.48,50.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,750.0,0.01,0.1,0.002,0.0,0,0,54.48,55.22,-0.999,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,755.0,0.0,0.02,0.002,0.0,0,0,59.48,60.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,760.0,0.01,0.12,0.002,0.0,0,0,64.48,65.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,765.0,0.0,0.02,0.002,0.0,0,0,69.48,70.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,770.0,0.0,0.02,0.002,0.0,0,0,74.48,75.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,775.0,0.0,0.02,0.001,0.0,0,0,79.48,80.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,780.0,0.0,0.02,0.001,0.0,83,0,84.48,85.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,785.0,0.0,0.02,0.001,0.0,0,0,89.48,90.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,790.0,0.0,0.02,0.001,0.0,0,0,94.48,95.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,99.48,100.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,800.0,0.0,0.02,0.001,0.0,0,0,104.47,105.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,805.0,0.0,0.02,0.001,0.0,0,0,109.54,110.41,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,810.0,0.0,0.02,0.001,0.0,0,0,114.52,115.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,815.0,0.0,0.02,0.001,0.0,0,0,119.49,120.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,820.0,0.0,0.02,0.001,0.0,0,0,124.52,125.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,825.0,0.0,0.02,0.001,0.0,0,0,129.49,130.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,830.0,0.0,0.02,0.001,0.0,0,0,132.59,137.04,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,835.0,0.0,0.02,0.001,0.0,0,0,139.47,140.51,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,840.0,0.0,0.02,0.001,0.0,0,0,144.49,145.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:14.000000000",694.18,845.0,0.0,0.02,0.001,0.0,0,0,149.49,150.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,635.0,59.79,61.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,636.0,58.79,60.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,637.0,57.88,59.0,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,638.0,56.88,57.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,639.0,55.88,56.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,640.0,54.88,56.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,32,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,641.0,53.88,54.77,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,642.0,52.88,54.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,643.0,51.88,52.52,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,644.0,50.88,51.52,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,645.0,49.88,51.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,646.0,48.88,50.02,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,647.0,47.88,49.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,648.0,46.88,48.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,649.0,45.88,47.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,650.0,44.88,46.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,59,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,651.0,43.89,44.85,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,652.0,42.89,44.01,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,77,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,653.0,41.89,43.01,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,106,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,654.0,40.89,42.01,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.28678,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,655.0,39.89,41.01,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,60,0,6.0,47580.2,-41.6508,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,656.0,38.89,40.01,0.998,0.001,5,0,0.02,0.04,-0.003,0.001,61,0,6.6000000000000005,47580.2,-38.87408,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,657.0,37.89,38.52,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,0,0.5,47580.2,-3.4709,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,658.0,36.89,38.01,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,145,0,14.499999999999998,47580.2,-100.6561,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,659.0,35.8,37.01,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,47580.2,-34.01482,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,660.0,34.89,36.01,0.998,0.001,2,0,0.01,0.03,-0.004,0.001,888,0,89.0,47580.2,-615.0434799999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,661.0,33.89,34.78,0.998,0.001,5,0,0.03,0.05,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.8836,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,662.0,32.89,34.02,0.998,0.001,0,0,0.03,0.05,-0.004,0.001,13,0,1.3,47580.2,-9.02434,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,663.0,31.89,33.02,0.997,0.001,0,0,0.03,0.05,-0.004,0.001,85,0,8.5,47580.2,-59.0053,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,664.0,30.89,31.53,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,29,0,2.9000000000000004,47580.2,-20.131220000000003,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,665.0,29.9,30.53,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,128,0,12.9,47580.2,-88.16086,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,666.0,28.83,29.53,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.04868,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,667.0,27.83,28.53,0.996,0.001,0,0,0.01,0.03,-0.006,0.001,23,0,2.3,47580.2,-15.966139999999998,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,668.0,26.83,27.51,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.5344,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,669.0,25.83,26.51,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,20,0,5.2,47580.2,-19.43704,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,670.0,24.83,25.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,128,0,26.200000000000003,47580.2,-173.54500000000002,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,671.0,23.83,24.53,0.986,0.003,6,0,0.02,0.11,-0.016,0.003,58,0,19.2,47580.2,-108.29208000000001,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,672.0,22.83,23.53,0.994,0.002,0,0,0.01,0.04,-0.008,0.002,76,0,15.2,47580.2,-105.51535999999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,673.0,21.9,22.54,0.993,0.002,6,0,0.01,0.04,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.262440000000005,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,674.0,20.89,21.47,0.991,0.003,1,0,0.02,0.05,-0.011,0.003,47,0,14.400000000000002,47580.2,-95.79683999999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,675.0,19.89,20.54,0.99,0.003,4,0,0.02,0.05,-0.011,0.003,560,0,169.2,47580.2,-1157.8922399999997,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,676.0,18.91,19.54,0.99,0.004,6,0,0.02,0.05,-0.012,0.004,195,0,80.4,47580.2,-524.80008,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,677.0,17.86,18.55,0.976,0.006,4,0,0.04,0.14,-0.025,0.006,68,0,43.2,47580.2,-266.56512,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,678.0,16.87,17.55,0.983,0.005,3,0,0.04,0.07,-0.018,0.005,40,0,21.500000000000004,47580.2,-128.4233,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,679.0,15.89,16.56,0.98,0.006,2,0,0.05,0.08,-0.022,0.006,271,0,163.8,47580.2,-1120.40652,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,680.0,14.91,15.57,0.97,0.009,7,0,0.08,0.12,-0.031,0.009,435,0,397.79999999999995,47580.2,-2673.9813599999993,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,681.0,13.93,14.57,0.967,0.01,15,0,0.08,0.13,-0.034,0.01,175,0,190.0,47580.2,-1110.6879999999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,682.0,13.05,13.61,0.959,0.012,5,0,0.11,0.16,-0.043,0.012,142,0,176.4,47580.2,-1141.23192,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,683.0,12.01,12.64,0.941,0.015,6,0,0.14,0.27,-0.06,0.015,1191,0,1795.4999999999998,47580.2,-12339.049499999997,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,684.0,11.14,11.67,0.936,0.017,12,0,0.18,0.25,-0.066,0.017,301,0,532.1,47580.2,-3410.50634,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,685.0,10.14,10.72,0.92,0.021,60,0,0.23,0.31,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17405.86932,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,686.0,9.22,9.78,0.901,0.024,60,0,0.3,0.39,-0.101,0.024,297,0,856.8,47580.2,-3948.4958400000005,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,687.0,8.32,8.85,0.872,0.029,58,0,0.41,0.53,-0.129,0.029,168,0,655.4,47580.2,-2214.4341999999997,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,688.0,7.45,7.94,0.848,0.034,24,0,0.48,0.64,-0.153,0.034,341,0,1241.0000000000002,47580.2,-7481.872039999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,689.0,6.59,7.03,0.818,0.039,19,0,0.6,0.77,-0.183,0.039,159,0,694.1999999999999,47580.2,-3790.2227999999996,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,690.0,5.77,6.15,0.787,0.045,116,0,0.71,0.89,-0.215,0.045,260,0,1691.9999999999998,47580.2,-4498.2864,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,691.0,5.01,5.31,0.743,0.051,60,0,0.92,1.08,-0.258,0.051,172,0,1183.2,47580.2,-3965.15616,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,692.0,4.13,4.52,0.695,0.056,32,0,1.12,1.33,-0.307,0.056,268,0,1680.0,47580.2,-9174.28288,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,693.0,3.5,3.78,0.643,0.063,64,0,1.35,1.54,-0.359,0.063,374,0,2759.4,47580.2,-13557.335399999998,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,694.0,2.77,3.18,0.579,0.068,127,0,1.7,1.88,-0.422,0.068,230,0,2427.6000000000004,47580.2,-4862.03672,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,695.0,2.15,2.4,0.511,0.073,319,0,1.99,2.23,-0.49,0.073,315,0,4628.2,47580.2,202.7005600000011,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,696.0,1.58,1.79,0.436,0.075,626,0,2.42,2.66,-0.566,0.075,221,0,6352.499999999999,47580.2,21085.717499999995,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,697.0,1.09,1.28,0.355,0.075,182,0,2.89,3.2,-0.647,0.075,117,0,2242.5,47580.2,3384.1275,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,698.0,0.7,0.89,0.274,0.07,200,0,3.12,3.82,-0.727,0.07,99,0,2093.0000000000005,47580.2,4907.852600000001,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,699.0,0.4,0.57,0.196,0.062,197,0,4.02,4.55,-0.806,0.062,33,0,1426.0,47580.2,7058.422240000001,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,700.0,0.21,0.35,0.13,0.049,1154,0,4.58,5.38,-0.871,0.049,72,0,6007.4,47580.2,36804.03524,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,701.0,0.09,0.23,0.083,0.036,409,0,5.63,6.22,-0.918,0.036,11,0,1512.0,47580.2,9946.211039999997,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,702.0,0.04,0.07,0.036,0.021,1007,0,6.62,7.24,-0.965,0.021,16,0,2148.3,47580.2,14446.579980000002,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,703.0,0.01,0.04,0.019,0.012,168,0,7.52,8.23,-0.983,0.012,23,0,229.2,47580.2,1207.8732,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,704.0,0.01,0.02,0.011,0.008,401,0,8.57,9.13,-0.99,0.008,10,0,328.8,47580.2,2171.39504,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,705.0,0.07,0.1,0.008,0.005,241,0,9.49,10.21,-0.994,0.005,19,0,130.0,47580.2,770.5398000000001,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,706.0,0.04,0.06,0.007,0.004,64,0,10.49,11.14,-0.994,0.004,173,0,94.80000000000001,47580.2,-302.66248,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,707.0,0.02,0.04,0.007,0.004,163,0,11.49,12.41,-0.995,0.004,281,0,177.60000000000002,47580.2,-327.65296000000006,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,708.0,0.01,0.03,0.006,0.003,83,0,12.49,13.41,-0.995,0.003,452,0,160.5,47580.2,-768.4572600000001,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,709.0,0.01,0.03,0.006,0.003,346,0,13.49,14.41,-0.995,0.003,0,0,103.8,47580.2,720.5588399999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,710.0,0.01,0.05,0.006,0.003,170,0,14.49,15.23,-0.996,0.003,15,0,55.50000000000001,47580.2,322.7937,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,711.0,0.01,0.04,0.005,0.002,32,0,15.49,16.13,-0.996,0.002,0,0,6.4,47580.2,44.427519999999994,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,712.0,0.01,0.04,0.005,0.002,61,0,16.49,17.13,-0.996,0.002,0,0,12.2,47580.2,84.68996,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,713.0,0.01,0.06,0.005,0.002,8,0,17.49,18.41,-0.997,0.002,0,0,1.6,47580.2,11.106879999999999,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,714.0,0.01,0.25,0.005,0.002,10,0,18.49,19.41,-0.997,0.002,0,0,2.0,47580.2,13.8836,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,715.0,0.03,0.06,0.004,0.002,79,0,19.49,20.23,-0.997,0.002,0,0,15.8,47580.2,109.68044,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,716.0,0.02,0.05,0.004,0.002,250,0,20.48,21.13,-0.997,0.002,0,0,50.0,47580.2,347.09000000000003,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,717.0,0.02,0.05,0.004,0.001,12,0,21.48,22.41,-0.997,0.001,0,0,1.2,47580.2,8.33016,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,718.0,0.02,0.04,0.004,0.001,2,0,22.48,23.13,-0.997,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,719.0,0.02,0.04,0.004,0.001,2,0,23.48,24.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,720.0,0.01,0.04,0.004,0.001,135,0,24.48,25.23,-0.998,0.001,0,0,13.5,47580.2,93.71429999999998,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,721.0,0.01,0.04,0.004,0.001,0,0,25.48,26.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,722.0,0.01,0.04,0.004,0.001,2,0,26.48,27.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,723.0,0.01,0.04,0.003,0.001,0,0,27.48,28.13,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,724.0,0.01,0.03,0.005,0.001,0,0,27.03,30.5,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,725.0,0.01,0.03,0.004,0.001,36,0,29.48,30.13,-0.997,0.001,0,0,3.6000000000000005,47580.2,24.99048,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,726.0,0.01,0.09,0.004,0.001,0,0,30.48,31.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,727.0,0.0,0.03,0.004,0.001,0,0,31.48,32.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,728.0,0.0,0.03,0.004,0.001,0,0,32.48,33.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,729.0,0.0,0.03,0.004,0.001,0,0,33.48,34.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,730.0,0.01,3.0,0.004,0.001,46,0,34.48,35.23,-0.997,0.001,0,0,4.6,47580.2,31.932279999999995,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,731.0,0.0,0.03,0.004,0.001,0,0,35.48,36.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,735.0,0.01,0.12,0.003,0.001,0,0,39.48,40.23,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,740.0,0.01,0.23,0.003,0.001,0,0,44.48,45.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,745.0,0.0,0.03,0.003,0.001,0,0,49.48,50.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,750.0,0.01,0.1,0.002,0.0,0,0,54.48,55.22,-0.999,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,755.0,0.0,0.02,0.002,0.0,0,0,59.48,60.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,760.0,0.01,0.12,0.002,0.0,0,0,64.48,65.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,765.0,0.0,0.02,0.002,0.0,0,0,69.48,70.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,770.0,0.0,0.02,0.002,0.0,0,0,74.48,75.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,775.0,0.0,0.02,0.001,0.0,0,0,79.48,80.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,780.0,0.0,0.02,0.001,0.0,83,0,84.48,85.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,785.0,0.0,0.02,0.001,0.0,0,0,89.48,90.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,790.0,0.0,0.02,0.001,0.0,0,0,94.48,95.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,99.48,100.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,800.0,0.0,0.02,0.001,0.0,0,0,104.47,105.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,805.0,0.0,0.02,0.001,0.0,0,0,109.54,110.41,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,810.0,0.0,0.02,0.001,0.0,0,0,114.52,115.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,815.0,0.0,0.02,0.001,0.0,0,0,119.49,120.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,820.0,0.0,0.02,0.001,0.0,0,0,124.52,125.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,825.0,0.0,0.02,0.001,0.0,0,0,129.49,130.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,830.0,0.0,0.02,0.001,0.0,0,0,132.59,137.04,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,835.0,0.0,0.02,0.001,0.0,0,0,139.47,140.51,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,840.0,0.0,0.02,0.001,0.0,0,0,144.49,145.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:26.000000000",694.18,845.0,0.0,0.02,0.001,0.0,0,0,149.49,150.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,635.0,59.79,61.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,636.0,58.79,60.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,637.0,57.88,59.0,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,638.0,56.88,57.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,639.0,55.88,56.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,640.0,54.88,56.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,32,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,641.0,53.88,54.77,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,642.0,52.88,54.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,643.0,51.88,52.52,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,644.0,50.88,51.52,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,645.0,49.88,51.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,646.0,48.88,50.02,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,647.0,47.88,49.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,648.0,46.88,48.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,649.0,45.88,47.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,650.0,44.88,46.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,59,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,651.0,43.89,44.85,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,652.0,42.89,44.01,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,77,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,653.0,41.89,43.01,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,106,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,654.0,40.89,42.01,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.28678,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,655.0,39.89,41.01,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,60,0,6.0,47580.2,-41.6508,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,656.0,38.89,40.01,0.998,0.001,5,0,0.02,0.04,-0.003,0.001,61,0,6.6000000000000005,47580.2,-38.87408,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,657.0,37.89,38.52,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,0,0.5,47580.2,-3.4709,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,658.0,36.89,38.01,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,145,0,14.499999999999998,47580.2,-100.6561,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,659.0,35.8,37.01,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,47580.2,-34.01482,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,660.0,34.89,36.01,0.998,0.001,2,0,0.01,0.03,-0.004,0.001,888,0,89.0,47580.2,-615.0434799999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,661.0,33.89,34.78,0.998,0.001,5,0,0.03,0.05,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.8836,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,662.0,32.89,34.02,0.998,0.001,0,0,0.03,0.05,-0.004,0.001,13,0,1.3,47580.2,-9.02434,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,663.0,31.89,33.02,0.997,0.001,0,0,0.03,0.05,-0.004,0.001,85,0,8.5,47580.2,-59.0053,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,664.0,30.89,31.53,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,29,0,2.9000000000000004,47580.2,-20.131220000000003,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,665.0,29.9,30.53,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,128,0,12.9,47580.2,-88.16086,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,666.0,28.83,29.53,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.04868,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,667.0,27.83,28.53,0.996,0.001,0,0,0.01,0.03,-0.006,0.001,23,0,2.3,47580.2,-15.966139999999998,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,668.0,26.83,27.51,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.5344,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,669.0,25.83,26.51,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,20,0,5.2,47580.2,-19.43704,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,670.0,24.83,25.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,128,0,26.200000000000003,47580.2,-173.54500000000002,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,671.0,23.83,24.53,0.986,0.003,6,0,0.02,0.11,-0.016,0.003,58,0,19.2,47580.2,-108.29208000000001,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,672.0,22.83,23.53,0.994,0.002,0,0,0.01,0.04,-0.008,0.002,76,0,15.2,47580.2,-105.51535999999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,673.0,21.9,22.54,0.993,0.002,6,0,0.01,0.04,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.262440000000005,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,674.0,20.89,21.47,0.991,0.003,1,0,0.02,0.05,-0.011,0.003,47,0,14.400000000000002,47580.2,-95.79683999999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,675.0,19.89,20.54,0.99,0.003,4,0,0.02,0.05,-0.011,0.003,560,0,169.2,47580.2,-1157.8922399999997,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,676.0,18.91,19.54,0.99,0.004,6,0,0.02,0.05,-0.012,0.004,195,0,80.4,47580.2,-524.80008,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,677.0,17.86,18.55,0.976,0.006,4,0,0.04,0.14,-0.025,0.006,68,0,43.2,47580.2,-266.56512,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,678.0,16.87,17.55,0.983,0.005,3,0,0.04,0.07,-0.018,0.005,40,0,21.500000000000004,47580.2,-128.4233,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,679.0,15.89,16.56,0.98,0.006,2,0,0.05,0.08,-0.022,0.006,271,0,163.8,47580.2,-1120.40652,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,680.0,14.91,15.57,0.97,0.009,7,0,0.08,0.12,-0.031,0.009,435,0,397.79999999999995,47580.2,-2673.9813599999993,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,681.0,13.93,14.57,0.967,0.01,15,0,0.08,0.13,-0.034,0.01,175,0,190.0,47580.2,-1110.6879999999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,682.0,13.05,13.61,0.959,0.012,5,0,0.11,0.16,-0.043,0.012,142,0,176.4,47580.2,-1141.23192,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,683.0,12.01,12.64,0.941,0.015,6,0,0.14,0.27,-0.06,0.015,1191,0,1795.4999999999998,47580.2,-12339.049499999997,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,684.0,11.14,11.67,0.936,0.017,12,0,0.18,0.25,-0.066,0.017,301,0,532.1,47580.2,-3410.50634,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,685.0,10.14,10.72,0.92,0.021,60,0,0.23,0.31,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17405.86932,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,686.0,9.22,9.78,0.901,0.024,60,0,0.3,0.39,-0.101,0.024,297,0,856.8,47580.2,-3948.4958400000005,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,687.0,8.32,8.85,0.872,0.029,58,0,0.41,0.53,-0.129,0.029,168,0,655.4,47580.2,-2214.4341999999997,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,688.0,7.45,7.94,0.848,0.034,24,0,0.48,0.64,-0.153,0.034,341,0,1241.0000000000002,47580.2,-7481.872039999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,689.0,6.59,7.03,0.818,0.039,19,0,0.6,0.77,-0.183,0.039,159,0,694.1999999999999,47580.2,-3790.2227999999996,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,690.0,5.77,6.15,0.787,0.045,116,0,0.71,0.89,-0.215,0.045,260,0,1691.9999999999998,47580.2,-4498.2864,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,691.0,5.01,5.31,0.743,0.051,60,0,0.92,1.08,-0.258,0.051,172,0,1183.2,47580.2,-3965.15616,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,692.0,4.13,4.52,0.695,0.056,32,0,1.12,1.33,-0.307,0.056,268,0,1680.0,47580.2,-9174.28288,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,693.0,3.5,3.78,0.643,0.063,64,0,1.35,1.54,-0.359,0.063,374,0,2759.4,47580.2,-13557.335399999998,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,694.0,2.77,3.18,0.579,0.068,127,0,1.7,1.88,-0.422,0.068,230,0,2427.6000000000004,47580.2,-4862.03672,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,695.0,2.15,2.4,0.511,0.073,319,0,1.99,2.23,-0.49,0.073,315,0,4628.2,47580.2,202.7005600000011,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,696.0,1.58,1.79,0.436,0.075,626,0,2.42,2.66,-0.566,0.075,221,0,6352.499999999999,47580.2,21085.717499999995,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,697.0,1.09,1.28,0.355,0.075,182,0,2.89,3.2,-0.647,0.075,117,0,2242.5,47580.2,3384.1275,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,698.0,0.7,0.89,0.274,0.07,200,0,3.12,3.82,-0.727,0.07,99,0,2093.0000000000005,47580.2,4907.852600000001,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,699.0,0.4,0.57,0.196,0.062,197,0,4.02,4.55,-0.806,0.062,33,0,1426.0,47580.2,7058.422240000001,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,700.0,0.21,0.35,0.13,0.049,1154,0,4.58,5.38,-0.871,0.049,72,0,6007.4,47580.2,36804.03524,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,701.0,0.09,0.23,0.083,0.036,409,0,5.63,6.22,-0.918,0.036,11,0,1512.0,47580.2,9946.211039999997,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,702.0,0.04,0.07,0.036,0.021,1007,0,6.62,7.24,-0.965,0.021,16,0,2148.3,47580.2,14446.579980000002,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,703.0,0.01,0.04,0.019,0.012,168,0,7.52,8.23,-0.983,0.012,23,0,229.2,47580.2,1207.8732,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,704.0,0.01,0.02,0.011,0.008,401,0,8.57,9.13,-0.99,0.008,10,0,328.8,47580.2,2171.39504,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,705.0,0.07,0.1,0.008,0.005,241,0,9.49,10.21,-0.994,0.005,19,0,130.0,47580.2,770.5398000000001,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,706.0,0.04,0.06,0.007,0.004,64,0,10.49,11.14,-0.994,0.004,173,0,94.80000000000001,47580.2,-302.66248,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,707.0,0.02,0.04,0.007,0.004,163,0,11.49,12.41,-0.995,0.004,281,0,177.60000000000002,47580.2,-327.65296000000006,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,708.0,0.01,0.03,0.006,0.003,83,0,12.49,13.41,-0.995,0.003,452,0,160.5,47580.2,-768.4572600000001,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,709.0,0.01,0.03,0.006,0.003,346,0,13.49,14.41,-0.995,0.003,0,0,103.8,47580.2,720.5588399999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,710.0,0.01,0.05,0.006,0.003,170,0,14.49,15.23,-0.996,0.003,15,0,55.50000000000001,47580.2,322.7937,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,711.0,0.01,0.04,0.005,0.002,32,0,15.49,16.13,-0.996,0.002,0,0,6.4,47580.2,44.427519999999994,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,712.0,0.01,0.04,0.005,0.002,61,0,16.49,17.13,-0.996,0.002,0,0,12.2,47580.2,84.68996,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,713.0,0.01,0.06,0.005,0.002,8,0,17.49,18.41,-0.997,0.002,0,0,1.6,47580.2,11.106879999999999,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,714.0,0.01,0.25,0.005,0.002,10,0,18.49,19.41,-0.997,0.002,0,0,2.0,47580.2,13.8836,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,715.0,0.03,0.06,0.004,0.002,79,0,19.49,20.23,-0.997,0.002,0,0,15.8,47580.2,109.68044,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,716.0,0.02,0.05,0.004,0.002,250,0,20.48,21.13,-0.997,0.002,0,0,50.0,47580.2,347.09000000000003,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,717.0,0.02,0.05,0.004,0.001,12,0,21.48,22.41,-0.997,0.001,0,0,1.2,47580.2,8.33016,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,718.0,0.02,0.04,0.004,0.001,2,0,22.48,23.13,-0.997,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,719.0,0.02,0.04,0.004,0.001,2,0,23.48,24.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,720.0,0.01,0.04,0.004,0.001,135,0,24.48,25.23,-0.998,0.001,0,0,13.5,47580.2,93.71429999999998,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,721.0,0.01,0.04,0.004,0.001,0,0,25.48,26.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,722.0,0.01,0.04,0.004,0.001,2,0,26.48,27.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,723.0,0.01,0.04,0.003,0.001,0,0,27.48,28.13,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,724.0,0.01,0.03,0.005,0.001,0,0,27.03,30.5,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,725.0,0.01,0.03,0.004,0.001,36,0,29.48,30.13,-0.997,0.001,0,0,3.6000000000000005,47580.2,24.99048,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,726.0,0.01,0.09,0.004,0.001,0,0,30.48,31.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,727.0,0.0,0.03,0.004,0.001,0,0,31.48,32.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,728.0,0.0,0.03,0.004,0.001,0,0,32.48,33.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,729.0,0.0,0.03,0.004,0.001,0,0,33.48,34.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,730.0,0.01,3.0,0.004,0.001,46,0,34.48,35.23,-0.997,0.001,0,0,4.6,47580.2,31.932279999999995,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,731.0,0.0,0.03,0.004,0.001,0,0,35.48,36.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,735.0,0.01,0.12,0.003,0.001,0,0,39.48,40.23,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,740.0,0.01,0.23,0.003,0.001,0,0,44.48,45.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,745.0,0.0,0.03,0.003,0.001,0,0,49.48,50.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,750.0,0.01,0.1,0.002,0.0,0,0,54.48,55.22,-0.999,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,755.0,0.0,0.02,0.002,0.0,0,0,59.48,60.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,760.0,0.01,0.12,0.002,0.0,0,0,64.48,65.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,765.0,0.0,0.02,0.002,0.0,0,0,69.48,70.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,770.0,0.0,0.02,0.002,0.0,0,0,74.48,75.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,775.0,0.0,0.02,0.001,0.0,0,0,79.48,80.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,780.0,0.0,0.02,0.001,0.0,83,0,84.48,85.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,785.0,0.0,0.02,0.001,0.0,0,0,89.48,90.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,790.0,0.0,0.02,0.001,0.0,0,0,94.48,95.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,99.48,100.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,800.0,0.0,0.02,0.001,0.0,0,0,104.47,105.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,805.0,0.0,0.02,0.001,0.0,0,0,109.54,110.41,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,810.0,0.0,0.02,0.001,0.0,0,0,114.52,115.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,815.0,0.0,0.02,0.001,0.0,0,0,119.49,120.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,820.0,0.0,0.02,0.001,0.0,0,0,124.52,125.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,825.0,0.0,0.02,0.001,0.0,0,0,129.49,130.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,830.0,0.0,0.02,0.001,0.0,0,0,132.59,137.04,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,835.0,0.0,0.02,0.001,0.0,0,0,139.47,140.51,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,840.0,0.0,0.02,0.001,0.0,0,0,144.49,145.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:40.000000000",694.18,845.0,0.0,0.02,0.001,0.0,0,0,149.49,150.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,635.0,59.79,61.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,636.0,58.79,60.0,1.0,0.0,0,0,0.02,0.17,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,637.0,57.88,59.0,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,638.0,56.88,57.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,3,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,639.0,55.88,56.77,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,6,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,640.0,54.88,56.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,32,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,641.0,53.88,54.77,1.0,0.0,1,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,642.0,52.88,54.01,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,643.0,51.88,52.52,1.0,0.0,0,0,0.01,0.03,-0.002,0.0,95,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,644.0,50.88,51.52,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,645.0,49.88,51.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,8,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,646.0,48.88,50.02,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,647.0,47.88,49.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,648.0,46.88,48.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,649.0,45.88,47.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,650.0,44.88,46.01,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,59,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,651.0,43.89,44.85,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,1,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,652.0,42.89,44.01,0.999,0.0,0,0,0.01,0.04,-0.002,0.0,77,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,653.0,41.89,43.01,0.999,0.0,1,0,0.01,0.04,-0.002,0.0,106,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,654.0,40.89,42.01,0.998,0.001,1,0,0.01,0.04,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.28678,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,655.0,39.89,41.01,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,60,0,6.0,47580.2,-41.6508,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,656.0,38.89,40.01,0.998,0.001,5,0,0.02,0.04,-0.003,0.001,61,0,6.6000000000000005,47580.2,-38.87408,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,657.0,37.89,38.52,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,0,0.5,47580.2,-3.4709,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,658.0,36.89,38.01,0.998,0.001,0,0,0.01,0.03,-0.003,0.001,145,0,14.499999999999998,47580.2,-100.6561,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,659.0,35.8,37.01,0.998,0.001,0,0,0.01,0.03,-0.004,0.001,49,0,4.9,47580.2,-34.01482,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,660.0,34.89,36.01,0.998,0.001,2,0,0.01,0.03,-0.004,0.001,888,0,89.0,47580.2,-615.0434799999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,661.0,33.89,34.78,0.998,0.001,5,0,0.03,0.05,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.8836,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,662.0,32.89,34.02,0.998,0.001,0,0,0.03,0.05,-0.004,0.001,13,0,1.3,47580.2,-9.02434,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,663.0,31.89,33.02,0.997,0.001,0,0,0.03,0.05,-0.004,0.001,85,0,8.5,47580.2,-59.0053,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,664.0,30.89,31.53,0.997,0.001,0,0,0.01,0.03,-0.004,0.001,29,0,2.9000000000000004,47580.2,-20.131220000000003,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,665.0,29.9,30.53,0.997,0.001,1,0,0.01,0.03,-0.004,0.001,128,0,12.9,47580.2,-88.16086,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,666.0,28.83,29.53,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.04868,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,667.0,27.83,28.53,0.996,0.001,0,0,0.01,0.03,-0.006,0.001,23,0,2.3,47580.2,-15.966139999999998,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,668.0,26.83,27.51,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.5344,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,669.0,25.83,26.51,0.994,0.002,6,0,0.01,0.04,-0.007,0.002,20,0,5.2,47580.2,-19.43704,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,670.0,24.83,25.53,0.994,0.002,3,0,0.01,0.04,-0.007,0.002,128,0,26.200000000000003,47580.2,-173.54500000000002,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,671.0,23.83,24.53,0.986,0.003,6,0,0.02,0.11,-0.016,0.003,58,0,19.2,47580.2,-108.29208000000001,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,672.0,22.83,23.53,0.994,0.002,0,0,0.01,0.04,-0.008,0.002,76,0,15.2,47580.2,-105.51535999999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,673.0,21.9,22.54,0.993,0.002,6,0,0.01,0.04,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.262440000000005,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,674.0,20.89,21.47,0.991,0.003,1,0,0.02,0.05,-0.011,0.003,47,0,14.400000000000002,47580.2,-95.79683999999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,675.0,19.89,20.54,0.99,0.003,4,0,0.02,0.05,-0.011,0.003,560,0,169.2,47580.2,-1157.8922399999997,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,676.0,18.91,19.54,0.99,0.004,6,0,0.02,0.05,-0.012,0.004,195,0,80.4,47580.2,-524.80008,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,677.0,17.86,18.55,0.976,0.006,4,0,0.04,0.14,-0.025,0.006,68,0,43.2,47580.2,-266.56512,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,678.0,16.87,17.55,0.983,0.005,3,0,0.04,0.07,-0.018,0.005,40,0,21.500000000000004,47580.2,-128.4233,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,679.0,15.89,16.56,0.98,0.006,2,0,0.05,0.08,-0.022,0.006,271,0,163.8,47580.2,-1120.40652,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,680.0,14.91,15.57,0.97,0.009,7,0,0.08,0.12,-0.031,0.009,435,0,397.79999999999995,47580.2,-2673.9813599999993,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,681.0,13.93,14.57,0.967,0.01,15,0,0.08,0.13,-0.034,0.01,175,0,190.0,47580.2,-1110.6879999999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,682.0,13.05,13.61,0.959,0.012,5,0,0.11,0.16,-0.043,0.012,142,0,176.4,47580.2,-1141.23192,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,683.0,12.01,12.64,0.941,0.015,6,0,0.14,0.27,-0.06,0.015,1191,0,1795.4999999999998,47580.2,-12339.049499999997,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,684.0,11.14,11.67,0.936,0.017,12,0,0.18,0.25,-0.066,0.017,301,0,532.1,47580.2,-3410.50634,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,685.0,10.14,10.72,0.92,0.021,60,0,0.23,0.31,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17405.86932,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,686.0,9.22,9.78,0.901,0.024,60,0,0.3,0.39,-0.101,0.024,297,0,856.8,47580.2,-3948.4958400000005,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,687.0,8.32,8.85,0.872,0.029,58,0,0.41,0.53,-0.129,0.029,168,0,655.4,47580.2,-2214.4341999999997,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,688.0,7.45,7.94,0.848,0.034,24,0,0.48,0.64,-0.153,0.034,341,0,1241.0000000000002,47580.2,-7481.872039999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,689.0,6.59,7.03,0.818,0.039,19,0,0.6,0.77,-0.183,0.039,159,0,694.1999999999999,47580.2,-3790.2227999999996,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,690.0,5.77,6.15,0.787,0.045,116,0,0.71,0.89,-0.215,0.045,260,0,1691.9999999999998,47580.2,-4498.2864,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,691.0,5.01,5.31,0.743,0.051,60,0,0.92,1.08,-0.258,0.051,172,0,1183.2,47580.2,-3965.15616,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,692.0,4.13,4.52,0.695,0.056,32,0,1.12,1.33,-0.307,0.056,268,0,1680.0,47580.2,-9174.28288,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,693.0,3.5,3.78,0.643,0.063,64,0,1.35,1.54,-0.359,0.063,374,0,2759.4,47580.2,-13557.335399999998,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,694.0,2.77,3.18,0.579,0.068,127,0,1.7,1.88,-0.422,0.068,230,0,2427.6000000000004,47580.2,-4862.03672,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,695.0,2.15,2.4,0.511,0.073,319,0,1.99,2.23,-0.49,0.073,315,0,4628.2,47580.2,202.7005600000011,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,696.0,1.58,1.79,0.436,0.075,626,0,2.42,2.66,-0.566,0.075,221,0,6352.499999999999,47580.2,21085.717499999995,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,697.0,1.09,1.28,0.355,0.075,182,0,2.89,3.2,-0.647,0.075,117,0,2242.5,47580.2,3384.1275,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,698.0,0.7,0.89,0.274,0.07,200,0,3.12,3.82,-0.727,0.07,99,0,2093.0000000000005,47580.2,4907.852600000001,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,699.0,0.4,0.57,0.196,0.062,197,0,4.02,4.55,-0.806,0.062,33,0,1426.0,47580.2,7058.422240000001,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,700.0,0.21,0.35,0.13,0.049,1154,0,4.58,5.38,-0.871,0.049,72,0,6007.4,47580.2,36804.03524,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,701.0,0.09,0.23,0.083,0.036,409,0,5.63,6.22,-0.918,0.036,11,0,1512.0,47580.2,9946.211039999997,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,702.0,0.04,0.07,0.036,0.021,1007,0,6.62,7.24,-0.965,0.021,16,0,2148.3,47580.2,14446.579980000002,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,703.0,0.01,0.04,0.019,0.012,168,0,7.52,8.23,-0.983,0.012,23,0,229.2,47580.2,1207.8732,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,704.0,0.01,0.02,0.011,0.008,401,0,8.57,9.13,-0.99,0.008,10,0,328.8,47580.2,2171.39504,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,705.0,0.07,0.1,0.008,0.005,241,0,9.49,10.21,-0.994,0.005,19,0,130.0,47580.2,770.5398000000001,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,706.0,0.04,0.06,0.007,0.004,64,0,10.49,11.14,-0.994,0.004,173,0,94.80000000000001,47580.2,-302.66248,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,707.0,0.02,0.04,0.007,0.004,163,0,11.49,12.41,-0.995,0.004,281,0,177.60000000000002,47580.2,-327.65296000000006,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,708.0,0.01,0.03,0.006,0.003,83,0,12.49,13.41,-0.995,0.003,452,0,160.5,47580.2,-768.4572600000001,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,709.0,0.01,0.03,0.006,0.003,346,0,13.49,14.41,-0.995,0.003,0,0,103.8,47580.2,720.5588399999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,710.0,0.01,0.05,0.006,0.003,170,0,14.49,15.23,-0.996,0.003,15,0,55.50000000000001,47580.2,322.7937,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,711.0,0.01,0.04,0.005,0.002,32,0,15.49,16.13,-0.996,0.002,0,0,6.4,47580.2,44.427519999999994,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,712.0,0.01,0.04,0.005,0.002,61,0,16.49,17.13,-0.996,0.002,0,0,12.2,47580.2,84.68996,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,713.0,0.01,0.06,0.005,0.002,8,0,17.49,18.41,-0.997,0.002,0,0,1.6,47580.2,11.106879999999999,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,714.0,0.01,0.25,0.005,0.002,10,0,18.49,19.41,-0.997,0.002,0,0,2.0,47580.2,13.8836,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,715.0,0.03,0.06,0.004,0.002,79,0,19.49,20.23,-0.997,0.002,0,0,15.8,47580.2,109.68044,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,716.0,0.02,0.05,0.004,0.002,250,0,20.48,21.13,-0.997,0.002,0,0,50.0,47580.2,347.09000000000003,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,717.0,0.02,0.05,0.004,0.001,12,0,21.48,22.41,-0.997,0.001,0,0,1.2,47580.2,8.33016,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,718.0,0.02,0.04,0.004,0.001,2,0,22.48,23.13,-0.997,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,719.0,0.02,0.04,0.004,0.001,2,0,23.48,24.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,720.0,0.01,0.04,0.004,0.001,135,0,24.48,25.23,-0.998,0.001,0,0,13.5,47580.2,93.71429999999998,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,721.0,0.01,0.04,0.004,0.001,0,0,25.48,26.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,722.0,0.01,0.04,0.004,0.001,2,0,26.48,27.41,-0.998,0.001,0,0,0.2,47580.2,1.3883599999999998,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,723.0,0.01,0.04,0.003,0.001,0,0,27.48,28.13,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,724.0,0.01,0.03,0.005,0.001,0,0,27.03,30.5,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,725.0,0.01,0.03,0.004,0.001,36,0,29.48,30.13,-0.997,0.001,0,0,3.6000000000000005,47580.2,24.99048,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,726.0,0.01,0.09,0.004,0.001,0,0,30.48,31.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,727.0,0.0,0.03,0.004,0.001,0,0,31.48,32.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,728.0,0.0,0.03,0.004,0.001,0,0,32.48,33.23,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,729.0,0.0,0.03,0.004,0.001,0,0,33.48,34.41,-0.997,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,730.0,0.01,3.0,0.004,0.001,46,0,34.48,35.23,-0.997,0.001,0,0,4.6,47580.2,31.932279999999995,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,731.0,0.0,0.03,0.004,0.001,0,0,35.48,36.41,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,735.0,0.01,0.12,0.003,0.001,0,0,39.48,40.23,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,740.0,0.01,0.23,0.003,0.001,0,0,44.48,45.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,745.0,0.0,0.03,0.003,0.001,0,0,49.48,50.22,-0.998,0.001,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,750.0,0.01,0.1,0.002,0.0,0,0,54.48,55.22,-0.999,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,755.0,0.0,0.02,0.002,0.0,0,0,59.48,60.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,760.0,0.01,0.12,0.002,0.0,0,0,64.48,65.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,765.0,0.0,0.02,0.002,0.0,0,0,69.48,70.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,770.0,0.0,0.02,0.002,0.0,0,0,74.48,75.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,775.0,0.0,0.02,0.001,0.0,0,0,79.48,80.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,780.0,0.0,0.02,0.001,0.0,83,0,84.48,85.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,785.0,0.0,0.02,0.001,0.0,0,0,89.48,90.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,790.0,0.0,0.02,0.001,0.0,0,0,94.48,95.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,99.48,100.4,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,800.0,0.0,0.02,0.001,0.0,0,0,104.47,105.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,805.0,0.0,0.02,0.001,0.0,0,0,109.54,110.41,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,810.0,0.0,0.02,0.001,0.0,0,0,114.52,115.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,815.0,0.0,0.02,0.001,0.0,0,0,119.49,120.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,820.0,0.0,0.02,0.001,0.0,0,0,124.52,125.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,825.0,0.0,0.02,0.001,0.0,0,0,129.49,130.79,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,830.0,0.0,0.02,0.001,0.0,0,0,132.59,137.04,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,835.0,0.0,0.02,0.001,0.0,0,0,139.47,140.51,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,840.0,0.0,0.02,0.001,0.0,0,0,144.49,145.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:29:53.000000000",694.18,845.0,0.0,0.02,0.001,0.0,0,0,149.49,150.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5926.90883999999]
["2026-02-11T09:30:05.000000000",698.2,639.0,58.97,59.79,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,640.0,57.97,58.79,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,641.0,56.97,57.78,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,642.0,55.97,56.77,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,643.0,54.97,55.79,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,644.0,53.97,54.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,645.0,52.97,53.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,646.0,51.97,52.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,647.0,50.97,51.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,648.0,49.97,50.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,649.0,48.97,49.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,650.0,47.97,48.79,0.999,0.0,0,0,0.01,0.03,-0.002,0.0,59,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,651.0,46.97,47.76,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,652.0,45.97,46.8,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,653.0,44.97,45.79,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,654.0,43.97,44.78,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.5722,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,655.0,42.97,43.76,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47580.2,-41.89200000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,656.0,41.97,42.76,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,61,0,6.6000000000000005,47580.2,-39.0992,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,657.0,40.97,41.76,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,1,0.5,47580.2,-3.491,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,658.0,39.97,40.79,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,145,1,14.499999999999998,47580.2,-101.239,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,659.0,38.97,39.8,0.998,0.001,0,0,0.0,0.03,-0.004,0.001,49,2,4.9,47580.2,-34.211800000000004,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,660.0,37.97,38.8,0.998,0.001,2,0,0.0,0.03,-0.004,0.001,888,3,89.0,47580.2,-618.6052,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,661.0,36.97,37.78,0.998,0.001,5,0,0.0,0.02,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.964,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,662.0,35.97,36.8,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,47580.2,-9.076600000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,663.0,34.97,35.8,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,47580.2,-59.34700000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,664.0,33.98,34.79,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,0,2.9000000000000004,47580.2,-20.247800000000005,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,665.0,32.98,33.77,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,128,0,12.9,47580.2,-88.67139999999999,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,666.0,31.98,32.8,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.153200000000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,667.0,30.98,31.79,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,47580.2,-16.0586,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,668.0,29.98,30.79,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.856,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,669.0,28.98,29.79,0.994,0.002,6,0,0.0,0.02,-0.007,0.002,20,0,5.2,47580.2,-19.5496,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,670.0,27.98,28.77,0.994,0.002,3,0,0.0,0.02,-0.007,0.002,128,0,26.200000000000003,47580.2,-174.55,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,671.0,26.98,27.77,0.986,0.003,6,0,0.0,0.03,-0.016,0.003,58,0,19.2,47580.2,-108.91920000000005,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,672.0,25.98,26.8,0.994,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,47580.2,-106.12639999999999,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,673.0,24.98,25.8,0.993,0.002,6,0,0.0,0.03,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.49560000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,674.0,23.98,24.8,0.991,0.003,1,0,0.0,0.03,-0.011,0.003,47,0,14.400000000000002,47580.2,-96.35160000000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,675.0,22.98,23.79,0.99,0.003,4,0,0.0,0.03,-0.011,0.003,560,0,169.2,47580.2,-1164.5976,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,676.0,21.98,22.79,0.99,0.004,6,0,0.0,0.03,-0.012,0.004,195,0,80.4,47580.2,-527.8392,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,677.0,20.98,21.8,0.976,0.006,4,0,0.0,0.03,-0.025,0.006,68,0,43.2,47580.2,-268.10880000000003,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,678.0,19.98,20.79,0.983,0.005,3,0,0.0,0.03,-0.018,0.005,40,0,21.500000000000004,47580.2,-129.167,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,679.0,18.99,19.81,0.98,0.006,2,0,0.0,0.03,-0.022,0.006,271,0,163.8,47580.2,-1126.8948,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,680.0,17.99,18.8,0.97,0.009,7,0,0.0,0.04,-0.031,0.009,435,8,397.79999999999995,47580.2,-2689.4664,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,681.0,16.99,17.78,0.967,0.01,15,0,0.01,0.04,-0.034,0.01,175,0,190.0,47580.2,-1117.1200000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,682.0,16.0,16.81,0.959,0.012,5,0,0.0,0.05,-0.043,0.012,142,0,176.4,47580.2,-1147.8408,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,683.0,15.0,15.81,0.941,0.015,6,0,0.01,0.06,-0.06,0.015,1191,6,1795.4999999999998,47580.2,-12410.505000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,684.0,14.01,14.79,0.936,0.017,12,0,0.01,0.06,-0.066,0.017,301,5,532.1,47580.2,-3430.2566000000006,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,685.0,13.02,13.79,0.92,0.021,60,0,0.02,0.07,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17506.666800000003,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,686.0,12.04,12.81,0.901,0.024,60,0,0.03,0.08,-0.101,0.024,297,0,856.8,47580.2,-3971.361600000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,687.0,11.06,11.82,0.872,0.029,58,0,0.05,0.1,-0.129,0.029,168,0,655.4,47580.2,-2227.258,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,688.0,9.72,10.6,0.848,0.034,24,0,0.07,0.12,-0.153,0.034,341,12,1241.0000000000002,47580.2,-7525.1996,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,689.0,9.12,9.87,0.818,0.039,19,0,0.1,0.15,-0.183,0.039,159,4,694.1999999999999,47580.2,-3812.172,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,690.0,8.16,8.9,0.787,0.045,116,0,0.13,0.19,-0.215,0.045,260,4,1691.9999999999998,47580.2,-4524.336,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,691.0,7.22,7.93,0.743,0.051,60,0,0.18,0.24,-0.258,0.051,172,3,1183.2,47580.2,-3988.1184000000007,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,692.0,6.29,6.97,0.695,0.056,32,0,0.24,0.3,-0.307,0.056,268,2,1680.0,47580.2,-9227.4112,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,693.0,5.38,6.03,0.643,0.063,64,6,0.31,0.38,-0.359,0.063,374,7,2759.4,47580.2,-13635.846000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,694.0,4.51,5.08,0.579,0.068,127,2,0.42,0.51,-0.422,0.068,230,0,2427.6000000000004,47580.2,-4890.192800000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,695.0,3.67,4.26,0.511,0.073,319,3,0.54,0.63,-0.49,0.073,315,7,4628.2,47580.2,203.87440000000112,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,696.0,2.8,3.33,0.436,0.075,626,14,0.74,0.82,-0.566,0.075,221,2,6352.499999999999,47580.2,21207.825,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,697.0,2.05,2.52,0.355,0.075,182,0,0.98,1.06,-0.647,0.075,117,1,2242.5,47580.2,3403.725,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,698.0,1.59,1.65,0.274,0.07,200,13,1.28,1.4,-0.727,0.07,99,2,2093.0000000000005,47580.2,4936.274000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,699.0,0.99,1.07,0.196,0.062,197,2,1.44,2.11,-0.806,0.062,33,1,1426.0,47580.2,7099.297600000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,700.0,0.6,0.65,0.13,0.049,1154,9,1.86,2.82,-0.871,0.049,72,0,6007.4,47580.2,37017.1676,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,701.0,0.27,0.36,0.083,0.036,409,1,2.43,3.28,-0.918,0.036,11,0,1512.0,47580.2,10003.809599999999,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,702.0,0.12,0.19,0.036,0.021,1007,0,3.17,4.15,-0.965,0.021,16,0,2148.3,47580.2,14530.240200000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,703.0,0.04,0.09,0.019,0.012,168,0,4.04,5.09,-0.983,0.012,23,0,229.2,47580.2,1214.8680000000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,704.0,0.01,0.06,0.011,0.008,401,6,4.98,6.06,-0.99,0.008,10,0,328.8,47580.2,2183.9696000000004,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,705.0,0.0,0.04,0.008,0.005,241,0,5.97,7.05,-0.994,0.005,19,0,130.0,47580.2,775.0020000000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,706.0,0.0,0.02,0.007,0.004,64,0,6.95,8.04,-0.994,0.004,173,0,94.80000000000001,47580.2,-304.4152000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,707.0,0.0,0.02,0.007,0.004,163,0,7.95,9.04,-0.995,0.004,281,0,177.60000000000002,47580.2,-329.5504000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,708.0,0.01,0.03,0.006,0.003,83,0,8.94,10.04,-0.995,0.003,452,0,160.5,47580.2,-772.9074000000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,709.0,0.0,0.02,0.006,0.003,346,6,9.94,11.04,-0.995,0.003,0,0,103.8,47580.2,724.7316000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,710.0,0.0,0.02,0.006,0.003,170,0,10.94,12.03,-0.996,0.003,15,0,55.50000000000001,47580.2,324.663,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,711.0,0.0,0.02,0.005,0.002,32,0,11.94,13.03,-0.996,0.002,0,0,6.4,47580.2,44.6848,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,712.0,0.0,0.02,0.005,0.002,61,0,12.94,14.03,-0.996,0.002,0,0,12.2,47580.2,85.1804,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,713.0,0.0,0.02,0.005,0.002,8,0,14.2,15.03,-0.997,0.002,0,0,1.6,47580.2,11.1712,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,714.0,0.0,0.02,0.005,0.002,10,0,15.24,16.03,-0.997,0.002,0,0,2.0,47580.2,13.964,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,715.0,0.0,0.02,0.004,0.002,79,0,16.21,17.03,-0.997,0.002,0,0,15.8,47580.2,110.31560000000002,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,716.0,0.0,0.02,0.004,0.002,250,0,17.22,18.03,-0.997,0.002,0,0,50.0,47580.2,349.1,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,717.0,0.0,0.02,0.004,0.001,12,0,18.24,19.03,-0.997,0.001,0,0,1.2,47580.2,8.378400000000001,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,718.0,0.0,0.02,0.004,0.001,2,0,19.21,20.03,-0.997,0.001,0,0,0.2,47580.2,1.3964,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,719.0,0.0,0.02,0.004,0.001,2,0,20.21,21.03,-0.998,0.001,0,0,0.2,47580.2,1.3964,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,720.0,0.0,0.02,0.004,0.001,135,0,21.21,22.03,-0.998,0.001,0,0,13.5,47580.2,94.257,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,721.0,0.0,0.02,0.004,0.001,0,0,22.2,23.03,-0.998,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,722.0,0.0,0.02,0.004,0.001,2,0,23.22,24.03,-0.998,0.001,0,0,0.2,47580.2,1.3964,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,723.0,0.0,0.03,0.003,0.001,0,0,24.22,25.03,-0.998,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,724.0,0.0,0.03,0.005,0.001,0,0,25.21,26.03,-0.997,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,725.0,0.0,0.03,0.004,0.001,36,0,26.21,27.03,-0.997,0.001,0,0,3.6000000000000005,47580.2,25.135200000000005,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,726.0,0.0,0.03,0.004,0.001,0,0,27.21,28.03,-0.997,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,727.0,0.0,0.03,0.004,0.001,0,0,28.21,29.03,-0.997,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,728.0,0.0,0.03,0.004,0.001,0,0,29.21,30.03,-0.997,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,729.0,0.0,0.03,0.004,0.001,0,0,30.21,31.03,-0.997,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,730.0,0.0,0.03,0.004,0.001,46,0,31.24,32.03,-0.997,0.001,0,0,4.6,47580.2,32.1172,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,731.0,0.0,0.03,0.004,0.001,0,0,32.24,33.03,-0.998,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,735.0,0.0,0.02,0.003,0.001,0,0,36.21,37.03,-0.998,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,740.0,0.01,0.23,0.003,0.001,0,0,41.21,42.03,-0.998,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,745.0,0.0,0.02,0.003,0.001,0,0,46.24,47.03,-0.998,0.001,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,750.0,0.01,0.1,0.002,0.0,0,0,51.21,52.03,-0.999,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,755.0,0.0,0.02,0.002,0.0,0,0,56.24,57.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,760.0,0.0,0.02,0.002,0.0,0,0,61.21,62.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,765.0,0.0,0.02,0.002,0.0,0,0,66.21,67.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,770.0,0.0,0.02,0.002,0.0,0,0,71.22,72.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,775.0,0.0,0.02,0.001,0.0,0,0,76.23,77.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,780.0,0.0,0.02,0.001,0.0,83,0,81.21,82.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,785.0,0.0,0.02,0.001,0.0,0,0,86.21,87.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,790.0,0.0,0.02,0.001,0.0,0,0,91.21,92.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,795.0,0.0,0.02,0.001,0.0,0,0,96.21,97.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,800.0,0.0,0.02,0.001,0.0,0,0,100.7,102.99,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,805.0,0.0,0.02,0.001,0.0,0,0,104.69,107.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,810.0,0.0,0.02,0.001,0.0,0,0,109.99,112.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,815.0,0.0,0.02,0.001,0.0,0,0,114.99,117.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,820.0,0.0,0.02,0.001,0.0,0,0,119.99,122.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,825.0,0.0,0.02,0.001,0.0,0,0,124.58,127.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,830.0,0.0,0.02,0.001,0.0,0,0,129.99,132.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,835.0,0.0,0.02,0.001,0.0,0,0,134.99,137.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,840.0,0.0,0.02,0.001,0.0,0,0,139.58,142.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,845.0,0.0,0.02,0.001,0.0,0,0,144.58,147.03,-1.0,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,850.0,0.0,0.02,0.001,0.0,0,0,149.58,152.03,-1.001,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,855.0,0.0,0.02,0.001,0.0,0,0,154.99,157.03,-1.001,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,860.0,0.0,0.02,0.001,0.0,0,0,159.99,162.03,-1.001,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:05.000000000",698.2,865.0,0.0,0.02,0.001,0.0,0,0,164.58,167.03,-1.001,0.0,0,0,0.0,47580.2,0.0,5961.231599999989]
["2026-02-11T09:30:18.000000000",698.51,639.0,59.17,59.87,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,640.0,58.17,58.87,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,641.0,57.17,57.87,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,642.0,55.9,56.87,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,643.0,55.15,55.87,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,644.0,54.15,54.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,645.0,53.15,53.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,646.0,52.15,52.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,647.0,51.15,51.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,648.0,50.15,50.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,649.0,49.15,49.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,650.0,48.15,49.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,651.0,47.15,47.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,652.0,46.15,46.87,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,653.0,45.15,45.87,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,654.0,44.15,44.87,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.594210000000004,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,655.0,43.15,43.87,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47580.2,-41.910599999999995,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,656.0,42.15,42.87,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,61,0,6.6000000000000005,47580.2,-39.11656000000001,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,657.0,41.15,41.95,0.998,0.001,0,0,0.02,0.04,-0.003,0.001,5,1,0.5,47580.2,-3.49255,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,658.0,40.15,40.87,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,47580.2,-101.28394999999999,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,659.0,39.15,39.87,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,49,2,4.9,47580.2,-34.22699,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,660.0,38.15,38.87,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,888,3,89.0,47580.2,-618.87986,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,661.0,37.15,37.87,0.998,0.001,5,0,0.0,0.02,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.9702,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,662.0,35.9,36.87,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,47580.2,-9.08063,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,663.0,35.15,35.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,47580.2,-59.37335,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,664.0,33.9,34.87,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,5,2.9000000000000004,47580.2,-20.256790000000002,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,665.0,33.16,33.87,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,128,0,12.9,47580.2,-88.71077,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,666.0,32.16,32.87,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.16126,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,667.0,31.16,31.87,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,47580.2,-16.06573,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,668.0,30.16,30.87,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.8808,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,669.0,28.8,29.87,0.994,0.002,6,0,0.0,0.02,-0.007,0.002,20,0,5.2,47580.2,-19.558280000000003,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,670.0,27.91,28.87,0.994,0.002,3,0,0.0,0.02,-0.007,0.002,128,0,26.200000000000003,47580.2,-174.6275,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,671.0,27.16,27.87,0.986,0.003,6,0,0.0,0.02,-0.016,0.003,58,0,19.2,47580.2,-108.96756000000002,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,672.0,26.16,26.87,0.994,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,47580.2,-106.17352,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,673.0,25.16,25.87,0.993,0.002,6,0,0.0,0.03,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.513580000000005,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,674.0,24.16,24.87,0.991,0.003,1,0,0.0,0.03,-0.011,0.003,47,0,14.400000000000002,47580.2,-96.39438,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,675.0,23.16,23.87,0.99,0.003,4,0,0.0,0.03,-0.011,0.003,560,0,169.2,47580.2,-1165.11468,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,676.0,22.16,22.87,0.99,0.004,6,0,0.0,0.03,-0.012,0.004,195,0,80.4,47580.2,-528.0735599999999,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,677.0,21.16,21.96,0.976,0.006,4,0,0.0,0.03,-0.025,0.006,68,0,43.2,47580.2,-268.22784,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,678.0,20.16,20.88,0.983,0.005,3,0,0.0,0.03,-0.018,0.005,40,0,21.500000000000004,47580.2,-129.22435,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,679.0,19.17,19.88,0.98,0.006,2,0,0.01,0.02,-0.022,0.006,271,0,163.8,47580.2,-1127.39514,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,680.0,18.17,18.88,0.97,0.009,7,0,0.01,0.02,-0.031,0.009,435,8,397.79999999999995,47580.2,-2690.66052,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,681.0,17.17,17.88,0.967,0.01,15,0,0.01,0.03,-0.034,0.01,175,1,190.0,47580.2,-1117.616,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,682.0,16.18,16.88,0.959,0.012,5,0,0.02,0.03,-0.043,0.012,142,1,176.4,47580.2,-1148.35044,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,683.0,14.81,15.89,0.941,0.015,6,0,0.02,0.04,-0.06,0.015,1191,7,1795.4999999999998,47580.2,-12416.015249999999,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,684.0,14.2,14.89,0.936,0.017,12,0,0.03,0.04,-0.066,0.017,301,5,532.1,47580.2,-3431.77963,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,685.0,13.25,13.64,0.92,0.021,60,0,0.04,0.05,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17514.439739999998,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,686.0,12.26,12.65,0.901,0.024,60,0,0.05,0.07,-0.101,0.024,297,1,856.8,47580.2,-3973.1248800000008,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,687.0,11.33,11.67,0.872,0.029,58,0,0.06,0.08,-0.129,0.029,168,0,655.4,47580.2,-2228.2468999999996,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,688.0,10.3,10.68,0.848,0.034,24,1,0.08,0.1,-0.153,0.034,341,14,1241.0000000000002,47580.2,-7528.54078,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,689.0,9.03,9.83,0.818,0.039,19,0,0.11,0.13,-0.183,0.039,159,7,694.1999999999999,47580.2,-3813.8646000000003,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,690.0,8.37,8.74,0.787,0.045,116,0,0.14,0.16,-0.215,0.045,260,5,1691.9999999999998,47580.2,-4526.3448,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,691.0,7.42,7.78,0.743,0.051,60,1,0.18,0.2,-0.258,0.051,172,8,1183.2,47580.2,-3989.8891200000003,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,692.0,6.48,6.82,0.695,0.056,32,1,0.24,0.27,-0.307,0.056,268,16,1680.0,47580.2,-9231.508160000001,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,693.0,5.56,5.89,0.643,0.063,64,7,0.31,0.34,-0.359,0.063,374,10,2759.4,47580.2,-13641.900300000001,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,694.0,4.72,4.98,0.579,0.068,127,4,0.41,0.44,-0.422,0.068,230,2,2427.6000000000004,47580.2,-4892.3640399999995,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,695.0,3.82,4.1,0.511,0.073,319,5,0.54,0.58,-0.49,0.073,315,13,4628.2,47580.2,203.96492000000111,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,696.0,3.01,3.26,0.436,0.075,626,17,0.71,0.74,-0.566,0.075,221,7,6352.499999999999,47580.2,21217.241249999995,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,697.0,2.27,2.48,0.355,0.075,182,8,0.94,0.99,-0.647,0.075,117,7,2242.5,47580.2,3405.23625,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,698.0,1.65,1.72,0.274,0.07,200,35,1.26,1.31,-0.727,0.07,99,6,2093.0000000000005,47580.2,4938.465700000001,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,699.0,1.1,1.13,0.196,0.062,197,18,1.67,1.73,-0.806,0.062,33,3,1426.0,47580.2,7102.44968,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,700.0,0.64,0.67,0.13,0.049,1154,30,2.14,2.35,-0.871,0.049,72,0,6007.4,47580.2,37033.60318,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,701.0,0.34,0.36,0.083,0.036,409,13,2.58,3.33,-0.918,0.036,11,0,1512.0,47580.2,10008.251279999999,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,702.0,0.15,0.18,0.036,0.021,1007,2,3.59,3.93,-0.965,0.021,16,0,2148.3,47580.2,14536.691610000003,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,703.0,0.07,0.09,0.019,0.012,168,0,4.49,4.82,-0.983,0.012,23,0,229.2,47580.2,1215.4074,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,704.0,0.03,0.04,0.011,0.008,401,7,5.44,5.83,-0.99,0.008,10,0,328.8,47580.2,2184.93928,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,705.0,0.01,0.02,0.008,0.005,241,3,6.42,6.82,-0.994,0.005,19,0,130.0,47580.2,775.3461000000002,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,706.0,0.0,0.02,0.007,0.004,64,0,7.41,7.81,-0.994,0.004,173,0,94.80000000000001,47580.2,-304.55036000000007,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,707.0,0.0,0.02,0.007,0.004,163,0,8.41,8.81,-0.995,0.004,281,0,177.60000000000002,47580.2,-329.6967200000001,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,708.0,0.01,0.03,0.006,0.003,83,0,9.41,9.81,-0.995,0.003,452,0,160.5,47580.2,-773.2505700000002,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,709.0,0.0,0.02,0.006,0.003,346,7,10.4,10.8,-0.995,0.003,0,0,103.8,47580.2,725.0533800000001,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,710.0,0.0,0.02,0.006,0.003,170,0,11.4,11.8,-0.996,0.003,15,0,55.50000000000001,47580.2,324.80715000000004,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,711.0,0.0,0.02,0.005,0.002,32,0,11.77,12.89,-0.996,0.002,0,0,6.4,47580.2,44.70464,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,712.0,0.0,0.02,0.005,0.002,61,0,13.14,13.85,-0.996,0.002,0,0,12.2,47580.2,85.21822,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,713.0,0.0,0.02,0.005,0.002,8,0,14.14,14.85,-0.997,0.002,0,0,1.6,47580.2,11.17616,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,714.0,0.0,0.02,0.005,0.002,10,0,15.14,15.85,-0.997,0.002,0,0,2.0,47580.2,13.9702,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,715.0,0.0,0.02,0.004,0.002,79,0,16.14,16.85,-0.997,0.002,0,0,15.8,47580.2,110.36458,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,716.0,0.0,0.02,0.004,0.002,250,0,17.14,17.85,-0.997,0.002,0,0,50.0,47580.2,349.255,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,717.0,0.0,0.02,0.004,0.001,12,0,18.14,18.85,-0.997,0.001,0,0,1.2,47580.2,8.38212,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,718.0,0.0,0.02,0.004,0.001,2,0,19.14,19.85,-0.997,0.001,0,0,0.2,47580.2,1.39702,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,719.0,0.0,0.02,0.004,0.001,2,0,20.14,20.85,-0.998,0.001,0,0,0.2,47580.2,1.39702,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,720.0,0.0,0.02,0.004,0.001,135,0,21.14,21.85,-0.998,0.001,0,0,13.5,47580.2,94.29885,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.13,22.85,-0.998,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,722.0,0.0,0.02,0.004,0.001,2,0,23.13,23.83,-0.998,0.001,0,0,0.2,47580.2,1.39702,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,723.0,0.0,0.02,0.003,0.001,0,0,24.13,24.85,-0.998,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,724.0,0.0,0.02,0.005,0.001,0,0,25.13,25.85,-0.997,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,725.0,0.0,0.02,0.004,0.001,36,0,26.03,26.83,-0.997,0.001,0,0,3.6000000000000005,47580.2,25.146360000000005,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,726.0,0.0,0.02,0.004,0.001,0,0,27.13,27.85,-0.997,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,727.0,0.0,0.02,0.004,0.001,0,0,28.02,28.85,-0.997,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,728.0,0.0,0.02,0.004,0.001,0,0,29.02,29.83,-0.997,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,729.0,0.0,0.02,0.004,0.001,0,0,30.03,30.85,-0.997,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,730.0,0.0,0.02,0.004,0.001,46,0,31.03,32.2,-0.997,0.001,0,0,4.6,47580.2,32.13146,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,731.0,0.0,0.02,0.004,0.001,0,0,32.13,32.85,-0.998,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,735.0,0.0,0.02,0.003,0.001,0,0,36.02,36.85,-0.998,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,740.0,0.0,0.02,0.003,0.001,0,0,41.02,41.85,-0.998,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,745.0,0.0,0.02,0.003,0.001,0,0,46.13,46.85,-0.998,0.001,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,750.0,0.0,0.02,0.002,0.0,0,0,51.02,51.85,-0.999,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,755.0,0.0,0.02,0.002,0.0,0,0,56.03,57.2,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,760.0,0.0,0.02,0.002,0.0,0,0,61.11,61.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,65.88,66.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,770.0,0.0,0.02,0.002,0.0,0,0,71.13,71.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,775.0,0.0,0.02,0.001,0.0,0,0,75.89,77.16,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,780.0,0.0,0.02,0.001,0.0,83,0,80.88,81.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,785.0,0.0,0.02,0.001,0.0,0,0,85.9,86.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,90.88,91.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,95.89,96.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,800.0,0.0,0.02,0.001,0.0,0,0,101.07,102.3,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,805.0,0.0,0.02,0.001,0.0,0,0,105.87,106.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.22,111.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,815.0,0.0,0.02,0.001,0.0,0,0,115.51,117.51,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.13,121.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,125.53,127.52,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,830.0,0.0,0.02,0.001,0.0,0,0,130.51,132.52,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,835.0,0.0,0.02,0.001,0.0,0,0,135.51,136.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,140.53,141.85,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,145.53,147.66,-1.0,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,850.0,0.0,0.02,0.001,0.0,0,0,150.53,151.85,-1.001,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,855.0,0.0,0.02,0.001,0.0,0,0,155.51,156.83,-1.001,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,860.0,0.0,0.02,0.001,0.0,0,0,160.51,161.83,-1.001,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:18.000000000",698.51,865.0,0.0,0.02,0.001,0.0,0,0,166.13,166.85,-1.001,0.0,0,0,0.0,47580.2,0.0,5963.878379999975]
["2026-02-11T09:30:30.000000000",698.87,639.0,58.87,60.21,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,640.0,57.9,59.21,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,641.0,56.87,58.21,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,642.0,56.03,57.21,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,643.0,54.79,56.21,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,644.0,53.78,55.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,645.0,53.04,54.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,646.0,51.78,53.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,647.0,50.79,52.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,648.0,49.79,51.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,649.0,49.03,50.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,650.0,47.85,49.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,651.0,47.04,48.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,652.0,45.79,47.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,653.0,44.79,46.21,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,654.0,43.78,45.21,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.61977000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,655.0,43.05,44.21,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47580.2,-41.9322,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,656.0,42.03,43.22,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,61,0,6.6000000000000005,47580.2,-39.136720000000004,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,657.0,40.92,42.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,47580.2,-3.4943500000000003,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,658.0,39.79,41.22,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,47580.2,-101.33614999999998,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,659.0,39.03,40.22,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,49,2,4.9,47580.2,-34.24463,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,660.0,37.79,39.22,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,888,3,89.0,47580.2,-619.19882,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,661.0,36.78,38.22,0.998,0.001,5,0,0.0,0.02,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.977400000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,662.0,36.04,37.22,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,47580.2,-9.085310000000002,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,663.0,34.79,36.22,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,47580.2,-59.40395000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,664.0,34.04,35.22,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,5,2.9000000000000004,47580.2,-20.26723,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,665.0,33.04,34.22,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,128,0,12.9,47580.2,-88.75649,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,666.0,32.04,33.22,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.170620000000003,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,667.0,30.76,32.22,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,47580.2,-16.074009999999998,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,668.0,29.79,31.22,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.909600000000005,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,669.0,28.79,30.22,0.994,0.002,6,0,0.0,0.02,-0.007,0.002,20,0,5.2,47580.2,-19.568360000000002,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,670.0,28.05,29.22,0.994,0.002,3,0,0.0,0.02,-0.007,0.002,128,0,26.200000000000003,47580.2,-174.7175,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,671.0,27.04,28.22,0.986,0.003,6,0,0.0,0.02,-0.016,0.003,58,0,19.2,47580.2,-109.02372000000003,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,672.0,26.04,27.22,0.994,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,47580.2,-106.22823999999999,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,673.0,25.05,26.22,0.993,0.002,6,0,0.0,0.03,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.53446,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,674.0,23.79,25.22,0.991,0.003,1,0,0.0,0.03,-0.011,0.003,47,0,14.400000000000002,47580.2,-96.44406000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,675.0,23.05,24.22,0.99,0.003,4,0,0.0,0.03,-0.011,0.003,560,0,169.2,47580.2,-1165.71516,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,676.0,22.11,23.22,0.99,0.004,6,0,0.0,0.03,-0.012,0.004,195,0,80.4,47580.2,-528.3457199999999,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,677.0,20.92,22.22,0.976,0.006,4,0,0.0,0.03,-0.025,0.006,68,0,43.2,47580.2,-268.36608,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,678.0,20.06,21.22,0.983,0.005,3,0,0.0,0.03,-0.018,0.005,40,0,21.500000000000004,47580.2,-129.29095,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,679.0,19.09,20.22,0.98,0.006,2,0,0.0,0.03,-0.022,0.006,271,0,163.8,47580.2,-1127.97618,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,680.0,18.07,19.22,0.97,0.009,7,0,0.0,0.03,-0.031,0.009,435,8,397.79999999999995,47580.2,-2692.0472399999994,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,681.0,17.05,18.23,0.967,0.01,15,0,0.01,0.03,-0.034,0.01,175,1,190.0,47580.2,-1118.192,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,682.0,16.06,17.23,0.959,0.012,5,0,0.01,0.04,-0.043,0.012,142,1,176.4,47580.2,-1148.94228,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,683.0,14.81,16.23,0.941,0.015,6,0,0.01,0.04,-0.06,0.015,1191,15,1795.4999999999998,47580.2,-12422.414249999998,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,684.0,14.07,15.24,0.936,0.017,12,0,0.01,0.05,-0.066,0.017,301,5,532.1,47580.2,-3433.54831,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,685.0,12.97,14.24,0.92,0.021,60,0,0.02,0.06,-0.081,0.021,1254,0,2759.4000000000005,47580.2,-17523.46638,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,686.0,12.18,13.25,0.901,0.024,60,0,0.03,0.07,-0.101,0.024,297,1,856.8,47580.2,-3975.1725600000004,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,687.0,11.21,12.26,0.872,0.029,58,0,0.04,0.08,-0.129,0.029,168,3,655.4,47580.2,-2229.3952999999997,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,688.0,10.23,11.27,0.848,0.034,24,1,0.05,0.1,-0.153,0.034,341,25,1241.0000000000002,47580.2,-7532.42086,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,689.0,8.98,10.28,0.818,0.039,19,0,0.06,0.12,-0.183,0.039,159,7,694.1999999999999,47580.2,-3815.8302000000003,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,690.0,8.33,9.3,0.787,0.045,116,0,0.1,0.14,-0.215,0.045,260,27,1691.9999999999998,47580.2,-4528.6776,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,691.0,7.07,8.33,0.743,0.051,60,1,0.13,0.18,-0.258,0.051,172,9,1183.2,47580.2,-3991.9454400000004,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,692.0,6.45,7.36,0.695,0.056,32,1,0.16,0.22,-0.307,0.056,268,18,1680.0,47580.2,-9236.265920000002,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,693.0,5.54,6.41,0.643,0.063,64,7,0.24,0.28,-0.359,0.063,374,14,2759.4,47580.2,-13648.931100000002,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,694.0,4.36,5.47,0.579,0.068,127,6,0.3,0.36,-0.422,0.068,230,7,2427.6000000000004,47580.2,-4894.88548,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,695.0,3.59,4.56,0.511,0.073,319,6,0.41,0.47,-0.49,0.073,315,17,4628.2,47580.2,204.07004000000111,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,696.0,2.83,3.5,0.436,0.075,626,20,0.56,0.63,-0.566,0.075,221,12,6352.499999999999,47580.2,21228.176249999997,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,697.0,2.17,2.84,0.355,0.075,182,12,0.75,0.83,-0.647,0.075,117,7,2242.5,47580.2,3406.99125,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,698.0,1.88,2.12,0.274,0.07,200,36,1.01,1.11,-0.727,0.07,99,9,2093.0000000000005,47580.2,4941.010900000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,699.0,1.26,1.36,0.196,0.062,197,30,1.3,1.92,-0.806,0.062,33,3,1426.0,47580.2,7106.110160000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,700.0,0.76,0.84,0.13,0.049,1154,36,1.74,2.68,-0.871,0.049,72,3,6007.4,47580.2,37052.689660000004,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,701.0,0.4,0.45,0.083,0.036,409,17,2.17,3.07,-0.918,0.036,11,0,1512.0,47580.2,10013.40936,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,702.0,0.18,0.25,0.036,0.021,1007,3,3.05,3.89,-0.965,0.021,16,0,2148.3,47580.2,14544.183570000003,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,703.0,0.07,0.11,0.019,0.012,168,3,3.91,4.82,-0.983,0.012,23,0,229.2,47580.2,1216.0338000000002,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,704.0,0.02,0.06,0.011,0.008,401,15,4.84,5.88,-0.99,0.008,10,0,328.8,47580.2,2186.06536,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,705.0,0.01,0.03,0.008,0.005,241,3,5.81,6.95,-0.994,0.005,19,0,130.0,47580.2,775.7457,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,706.0,0.0,0.02,0.007,0.004,64,0,6.8,7.89,-0.994,0.004,173,0,94.80000000000001,47580.2,-304.7073200000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,707.0,0.0,0.02,0.007,0.004,163,0,7.8,8.89,-0.995,0.004,281,0,177.60000000000002,47580.2,-329.8666400000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,708.0,0.01,0.03,0.006,0.003,83,0,8.8,9.88,-0.995,0.003,452,0,160.5,47580.2,-773.6490900000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,709.0,0.0,0.02,0.006,0.003,346,15,9.79,10.89,-0.995,0.003,0,0,103.8,47580.2,725.4270600000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,710.0,0.0,0.02,0.006,0.003,170,0,10.79,11.94,-0.996,0.003,15,0,55.50000000000001,47580.2,324.97455,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,711.0,0.0,0.02,0.005,0.002,32,0,11.79,12.89,-0.996,0.002,0,0,6.4,47580.2,44.72768,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,712.0,0.0,0.02,0.005,0.002,61,0,12.79,14.24,-0.996,0.002,0,0,12.2,47580.2,85.26214,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,713.0,0.0,0.02,0.005,0.002,8,0,13.79,14.79,-0.997,0.002,0,0,1.6,47580.2,11.18192,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,714.0,0.0,0.02,0.005,0.002,10,0,14.79,15.77,-0.997,0.002,0,0,2.0,47580.2,13.977400000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,715.0,0.0,0.02,0.004,0.002,79,0,15.79,16.79,-0.997,0.002,0,0,15.8,47580.2,110.42146000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,716.0,0.0,0.02,0.004,0.002,250,0,16.79,17.79,-0.997,0.002,0,0,50.0,47580.2,349.435,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,717.0,0.0,0.02,0.004,0.001,12,0,17.79,18.79,-0.997,0.001,0,0,1.2,47580.2,8.38644,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,718.0,0.0,0.02,0.004,0.001,2,0,18.79,19.79,-0.997,0.001,0,0,0.2,47580.2,1.39774,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,719.0,0.0,0.02,0.004,0.001,2,0,19.79,20.79,-0.998,0.001,0,0,0.2,47580.2,1.39774,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,720.0,0.0,0.02,0.004,0.001,135,0,20.79,21.79,-0.998,0.001,0,0,13.5,47580.2,94.34745000000001,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,721.0,0.0,0.02,0.004,0.001,0,0,21.79,22.79,-0.998,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,722.0,0.0,0.02,0.004,0.001,2,0,22.79,24.22,-0.998,0.001,0,0,0.2,47580.2,1.39774,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,723.0,0.0,0.02,0.003,0.001,0,0,23.79,24.79,-0.998,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,724.0,0.0,0.02,0.005,0.001,0,0,24.79,25.79,-0.997,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,725.0,0.0,0.02,0.004,0.001,36,0,25.79,26.79,-0.997,0.001,0,0,3.6000000000000005,47580.2,25.159320000000005,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,726.0,0.0,0.02,0.004,0.001,0,0,26.79,27.79,-0.997,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,727.0,0.0,0.02,0.004,0.001,0,0,27.79,29.19,-0.997,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,728.0,0.0,0.02,0.004,0.001,0,0,28.79,30.18,-0.997,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,729.0,0.0,0.02,0.004,0.001,0,0,29.79,30.79,-0.997,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,730.0,0.0,0.02,0.004,0.001,46,0,30.79,31.79,-0.997,0.001,0,0,4.6,47580.2,32.148019999999995,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,731.0,0.0,0.02,0.004,0.001,0,0,31.79,33.24,-0.998,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,735.0,0.0,0.02,0.003,0.001,0,0,35.79,37.18,-0.998,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,740.0,0.0,0.02,0.003,0.001,0,0,40.79,42.19,-0.998,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,745.0,0.0,0.02,0.003,0.001,0,0,45.79,46.79,-0.998,0.001,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,750.0,0.0,0.02,0.002,0.0,0,0,50.79,52.18,-0.999,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,755.0,0.0,0.02,0.002,0.0,0,0,55.79,57.12,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,760.0,0.0,0.02,0.002,0.0,0,0,60.79,62.13,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,765.0,0.0,0.02,0.002,0.0,0,0,65.79,67.1,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,770.0,0.0,0.02,0.002,0.0,0,0,70.79,72.22,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,775.0,0.0,0.02,0.001,0.0,0,0,75.79,77.13,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,780.0,0.0,0.02,0.001,0.0,83,0,80.79,82.1,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,785.0,0.0,0.02,0.001,0.0,0,0,85.79,87.18,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,790.0,0.0,0.02,0.001,0.0,0,0,90.79,92.1,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,795.0,0.0,0.02,0.001,0.0,0,0,95.79,97.1,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,800.0,0.0,0.02,0.001,0.0,0,0,100.79,102.75,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,805.0,0.0,0.02,0.001,0.0,0,0,105.65,107.33,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,810.0,0.0,0.02,0.001,0.0,0,0,110.32,112.65,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,815.0,0.0,0.02,0.001,0.0,0,0,115.79,117.7,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,820.0,0.0,0.02,0.001,0.0,0,0,120.79,122.7,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,825.0,0.0,0.02,0.001,0.0,0,0,125.79,127.71,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,830.0,0.0,0.02,0.001,0.0,0,0,130.79,132.7,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,835.0,0.0,0.02,0.001,0.0,0,0,135.79,137.7,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,840.0,0.0,0.02,0.001,0.0,0,0,140.79,142.71,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,845.0,0.0,0.02,0.001,0.0,0,0,145.79,147.71,-1.0,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,850.0,0.0,0.02,0.001,0.0,0,0,150.79,152.71,-1.001,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,855.0,0.0,0.02,0.001,0.0,0,0,155.79,157.65,-1.001,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,860.0,0.0,0.02,0.001,0.0,0,0,160.37,162.7,-1.001,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:30.000000000",698.87,865.0,0.0,0.02,0.001,0.0,0,0,165.79,166.89,-1.001,0.0,0,0,0.0,47580.2,0.0,5966.952060000016]
["2026-02-11T09:30:43.000000000",699.16,640.0,58.56,59.41,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,641.0,57.17,58.41,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,642.0,56.17,57.41,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,643.0,55.32,56.41,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,644.0,54.32,55.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,645.0,53.32,54.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,646.0,52.32,53.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,647.0,51.32,52.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,648.0,50.32,51.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,649.0,49.32,50.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,650.0,48.32,49.41,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,651.0,47.32,48.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,652.0,46.32,47.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,653.0,45.32,46.42,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,654.0,44.32,45.42,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.64036,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,655.0,43.32,44.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47580.2,-41.949600000000004,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,656.0,42.32,43.42,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,61,0,6.6000000000000005,47580.2,-39.15296,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,657.0,41.32,42.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,47580.2,-3.4958,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,658.0,40.32,41.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,47580.2,-101.37819999999998,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,659.0,39.32,40.42,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,49,2,4.9,47580.2,-34.25884,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,660.0,38.32,39.42,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,888,3,89.0,47580.2,-619.4557599999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,661.0,37.32,38.42,0.998,0.001,5,0,0.0,0.02,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.9832,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,662.0,36.32,37.42,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,47580.2,-9.089080000000001,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,663.0,35.32,36.42,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,47580.2,-59.428599999999996,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,664.0,34.32,35.42,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,5,2.9000000000000004,47580.2,-20.275640000000003,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,665.0,33.33,34.42,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,128,0,12.9,47580.2,-88.79331999999998,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,666.0,32.33,33.42,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.178160000000002,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,667.0,31.33,32.42,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,47580.2,-16.080679999999997,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,668.0,30.33,31.42,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.9328,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,669.0,29.33,30.42,0.994,0.002,6,0,0.0,0.02,-0.007,0.002,20,0,5.2,47580.2,-19.57648,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,670.0,28.33,29.42,0.994,0.002,3,0,0.0,0.02,-0.007,0.002,128,0,26.200000000000003,47580.2,-174.79,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,671.0,27.33,28.42,0.986,0.003,6,0,0.0,0.02,-0.016,0.003,58,0,19.2,47580.2,-109.06896000000003,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,672.0,26.33,27.42,0.994,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,47580.2,-106.27231999999998,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,673.0,25.48,26.42,0.993,0.002,6,0,0.0,0.03,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.551280000000006,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,674.0,24.33,25.42,0.991,0.003,1,0,0.0,0.03,-0.011,0.003,47,0,14.400000000000002,47580.2,-96.48407999999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,675.0,23.42,24.42,0.99,0.003,4,0,0.0,0.03,-0.011,0.003,560,0,169.2,47580.2,-1166.1988799999997,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,676.0,22.45,23.42,0.99,0.004,6,0,0.0,0.03,-0.012,0.004,195,0,80.4,47580.2,-528.5649599999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,677.0,21.45,22.42,0.976,0.006,4,0,0.0,0.03,-0.025,0.006,68,0,43.2,47580.2,-268.47744,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,678.0,20.45,21.42,0.983,0.005,3,0,0.0,0.03,-0.018,0.005,40,0,21.500000000000004,47580.2,-129.34459999999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,679.0,19.42,20.42,0.98,0.006,2,0,0.01,0.02,-0.022,0.006,271,0,163.8,47580.2,-1128.44424,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,680.0,18.44,19.42,0.97,0.009,7,0,0.01,0.02,-0.031,0.009,435,8,397.79999999999995,47580.2,-2693.1643199999994,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,681.0,17.45,18.43,0.967,0.01,15,0,0.01,0.02,-0.034,0.01,175,1,190.0,47580.2,-1118.656,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,682.0,16.43,17.43,0.959,0.012,5,0,0.01,0.03,-0.043,0.012,142,1,176.4,47580.2,-1149.4190399999998,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,683.0,15.46,16.43,0.941,0.015,6,0,0.02,0.03,-0.06,0.015,1191,15,1795.4999999999998,47580.2,-12427.568999999998,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,684.0,14.47,15.43,0.936,0.017,12,0,0.02,0.04,-0.066,0.017,301,5,532.1,47580.2,-3434.97308,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,685.0,13.89,14.29,0.92,0.021,60,0,0.03,0.04,-0.081,0.021,1254,15,2759.4000000000005,47580.2,-17530.73784,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,686.0,12.6,13.46,0.901,0.024,60,0,0.04,0.05,-0.101,0.024,297,1,856.8,47580.2,-3976.8220800000004,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,687.0,11.63,12.34,0.872,0.029,58,0,0.05,0.06,-0.129,0.029,168,3,655.4,47580.2,-2230.3203999999996,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,688.0,10.93,11.32,0.848,0.034,24,1,0.06,0.08,-0.153,0.034,341,25,1241.0000000000002,47580.2,-7535.546479999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,689.0,9.66,10.49,0.818,0.039,19,0,0.08,0.1,-0.183,0.039,159,7,694.1999999999999,47580.2,-3817.4136,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,690.0,8.98,9.36,0.787,0.045,116,0,0.1,0.12,-0.215,0.045,260,57,1691.9999999999998,47580.2,-4530.5568,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,691.0,8.02,8.39,0.743,0.051,60,1,0.14,0.16,-0.258,0.051,172,10,1183.2,47580.2,-3993.6019200000005,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,692.0,7.07,7.43,0.695,0.056,32,4,0.18,0.2,-0.307,0.056,268,20,1680.0,47580.2,-9240.09856,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,693.0,6.12,6.46,0.643,0.063,64,15,0.24,0.26,-0.359,0.063,374,21,2759.4,47580.2,-13654.5948,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,694.0,5.21,5.5,0.579,0.068,127,7,0.31,0.34,-0.422,0.068,230,14,2427.6000000000004,47580.2,-4896.91664,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,695.0,4.33,4.63,0.511,0.073,319,7,0.41,0.44,-0.49,0.073,315,17,4628.2,47580.2,204.1547200000011,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,696.0,3.28,3.85,0.436,0.075,626,21,0.55,0.59,-0.566,0.075,221,13,6352.499999999999,47580.2,21236.984999999997,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,697.0,2.69,2.93,0.355,0.075,182,13,0.74,0.78,-0.647,0.075,117,7,2242.5,47580.2,3408.405,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,698.0,1.97,2.26,0.274,0.07,200,38,0.99,1.04,-0.727,0.07,99,16,2093.0000000000005,47580.2,4943.061200000001,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,699.0,1.37,1.45,0.196,0.062,197,48,1.33,1.39,-0.806,0.062,33,4,1426.0,47580.2,7109.0588800000005,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,700.0,0.85,0.9,0.13,0.049,1154,41,1.78,1.86,-0.871,0.049,72,3,6007.4,47580.2,37068.06488,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,701.0,0.48,0.51,0.083,0.036,409,31,2.2,2.64,-0.918,0.036,11,0,1512.0,47580.2,10017.564479999997,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,702.0,0.23,0.26,0.036,0.021,1007,3,3.03,3.35,-0.965,0.021,16,0,2148.3,47580.2,14550.218760000002,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,703.0,0.1,0.12,0.019,0.012,168,3,3.95,4.44,-0.983,0.012,23,0,229.2,47580.2,1216.5384,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,704.0,0.05,0.06,0.011,0.008,401,15,4.8,5.19,-0.99,0.008,10,0,328.8,47580.2,2186.97248,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,705.0,0.01,0.03,0.008,0.005,241,3,5.77,6.17,-0.994,0.005,19,0,130.0,47580.2,776.0676000000001,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,706.0,0.0,0.02,0.007,0.004,64,0,6.75,7.15,-0.994,0.004,173,0,94.80000000000001,47580.2,-304.83376000000004,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,707.0,0.0,0.02,0.007,0.004,163,0,7.59,8.43,-0.995,0.004,281,0,177.60000000000002,47580.2,-330.0035200000001,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,708.0,0.0,0.02,0.006,0.003,83,0,8.75,9.15,-0.995,0.003,452,0,160.5,47580.2,-773.9701200000001,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,709.0,0.0,0.02,0.006,0.003,346,15,9.75,10.15,-0.995,0.003,0,0,103.8,47580.2,725.7280799999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,710.0,0.0,0.02,0.006,0.003,170,0,10.75,11.15,-0.996,0.003,15,0,55.50000000000001,47580.2,325.1094,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,711.0,0.0,0.02,0.005,0.002,32,0,11.57,12.43,-0.996,0.002,0,0,6.4,47580.2,44.74624,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,712.0,0.0,0.02,0.005,0.002,61,0,12.58,13.44,-0.996,0.002,0,0,12.2,47580.2,85.29751999999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,713.0,0.0,0.02,0.005,0.002,8,0,13.59,14.6,-0.997,0.002,0,0,1.6,47580.2,11.18656,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,714.0,0.0,0.02,0.005,0.002,10,0,14.59,15.59,-0.997,0.002,0,0,2.0,47580.2,13.9832,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,715.0,0.0,0.02,0.004,0.002,79,0,15.59,16.61,-0.997,0.002,0,0,15.8,47580.2,110.46727999999999,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,716.0,0.0,0.02,0.004,0.002,250,0,16.59,17.64,-0.997,0.002,0,0,50.0,47580.2,349.58,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,717.0,0.0,0.02,0.004,0.001,12,0,17.59,18.5,-0.997,0.001,0,0,1.2,47580.2,8.38992,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,718.0,0.0,0.02,0.004,0.001,2,0,18.59,19.53,-0.997,0.001,0,0,0.2,47580.2,1.39832,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,719.0,0.0,0.02,0.004,0.001,2,0,19.59,20.6,-0.998,0.001,0,0,0.2,47580.2,1.39832,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,720.0,0.0,0.02,0.004,0.001,135,0,20.59,21.58,-0.998,0.001,0,0,13.5,47580.2,94.3866,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,721.0,0.0,0.02,0.004,0.001,0,0,21.59,22.57,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,722.0,0.0,0.02,0.004,0.001,2,0,22.59,23.53,-0.998,0.001,0,0,0.2,47580.2,1.39832,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,723.0,0.0,0.03,0.003,0.001,0,0,23.59,24.48,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,724.0,0.0,0.03,0.005,0.001,0,0,24.59,25.58,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,725.0,0.0,0.03,0.004,0.001,36,0,25.59,26.6,-0.997,0.001,0,0,3.6000000000000005,47580.2,25.16976,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,726.0,0.0,0.03,0.004,0.001,0,0,26.59,27.6,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,727.0,0.0,0.03,0.004,0.001,0,0,27.59,28.57,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,728.0,0.0,0.03,0.004,0.001,0,0,28.59,29.68,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,729.0,0.0,0.03,0.004,0.001,0,0,29.59,30.58,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,730.0,0.0,0.03,0.004,0.001,46,0,30.59,31.58,-0.997,0.001,0,0,4.6,47580.2,32.161359999999995,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,731.0,0.0,0.03,0.004,0.001,0,0,31.59,32.57,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,735.0,0.0,0.02,0.003,0.001,0,0,35.59,36.46,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,740.0,0.0,0.02,0.003,0.001,0,0,40.59,41.54,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,745.0,0.0,0.02,0.003,0.001,0,0,45.59,46.58,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,750.0,0.0,0.02,0.002,0.0,0,0,50.59,51.44,-0.999,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,755.0,0.0,0.02,0.002,0.0,0,0,55.59,56.57,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,760.0,0.0,0.02,0.002,0.0,0,0,60.59,61.9,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,765.0,0.0,0.02,0.002,0.0,0,0,65.59,66.89,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,770.0,0.0,0.02,0.002,0.0,0,0,70.59,71.8,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,775.0,0.0,0.02,0.001,0.0,0,0,75.59,76.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,780.0,0.0,0.02,0.001,0.0,83,0,80.59,81.8,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,785.0,0.0,0.02,0.001,0.0,0,0,85.59,86.83,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,790.0,0.0,0.02,0.001,0.0,0,0,90.59,91.8,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,795.0,0.0,0.02,0.001,0.0,0,0,95.59,96.56,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,800.0,0.0,0.02,0.001,0.0,0,0,100.59,101.92,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,805.0,0.0,0.02,0.001,0.0,0,0,105.59,106.94,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,810.0,0.0,0.02,0.001,0.0,0,0,110.59,112.08,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,815.0,0.0,0.02,0.001,0.0,0,0,115.59,117.28,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,820.0,0.0,0.02,0.001,0.0,0,0,120.59,122.28,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,825.0,0.0,0.02,0.001,0.0,0,0,125.59,127.67,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,830.0,0.0,0.02,0.001,0.0,0,0,130.59,132.7,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,835.0,0.0,0.02,0.001,0.0,0,0,135.59,137.28,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,840.0,0.0,0.02,0.001,0.0,0,0,140.59,142.67,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,845.0,0.0,0.02,0.001,0.0,0,0,145.59,147.67,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,850.0,0.0,0.02,0.001,0.0,0,0,150.59,152.67,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,855.0,0.0,0.02,0.001,0.0,0,0,155.59,157.28,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,860.0,0.0,0.02,0.001,0.0,0,0,160.59,162.28,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,865.0,0.0,0.02,0.001,0.0,0,0,165.59,167.57,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:43.000000000",699.16,870.0,0.0,0.02,0.001,0.0,0,0,170.59,172.28,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.428080000007]
["2026-02-11T09:30:55.000000000",699.21,640.0,58.41,59.99,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,641.0,57.71,58.41,1.0,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,642.0,56.71,57.41,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,643.0,55.41,57.05,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,644.0,54.41,56.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,645.0,53.41,55.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,646.0,52.41,54.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,647.0,51.41,53.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,648.0,50.41,52.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,649.0,49.41,51.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,650.0,48.41,50.05,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,651.0,47.41,49.06,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,652.0,46.41,48.06,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,653.0,45.41,47.06,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,654.0,44.41,46.06,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,72,0,7.300000000000001,47580.2,-49.643910000000005,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,655.0,43.67,45.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,60,0,6.0,47580.2,-41.952600000000004,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,656.0,42.71,44.28,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,61,0,6.6000000000000005,47580.2,-39.15576000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,657.0,41.71,42.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,47580.2,-3.4960500000000003,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,658.0,40.41,41.78,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,47580.2,-101.38545,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,659.0,39.71,41.08,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,49,2,4.9,47580.2,-34.26129,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,660.0,38.71,39.41,0.998,0.001,2,0,0.0,0.02,-0.004,0.001,888,3,89.0,47580.2,-619.5000600000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,661.0,37.71,39.08,0.998,0.001,5,0,0.0,0.02,-0.004,0.001,25,0,3.0000000000000004,47580.2,-13.984200000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,662.0,36.41,37.81,0.998,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,47580.2,-9.089730000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,663.0,35.41,36.81,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,47580.2,-59.43285,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,664.0,34.71,36.08,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,29,5,2.9000000000000004,47580.2,-20.277090000000005,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,665.0,33.71,34.41,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,128,0,12.9,47580.2,-88.79967,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,666.0,32.71,33.83,0.996,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,47580.2,-18.179460000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,667.0,31.41,32.81,0.996,0.001,0,0,0.0,0.02,-0.006,0.001,23,0,2.3,47580.2,-16.08183,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,668.0,30.71,31.81,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,40,0,8.0,47580.2,-55.936800000000005,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,669.0,29.62,30.74,0.994,0.002,6,0,0.0,0.02,-0.007,0.002,20,0,5.2,47580.2,-19.577880000000004,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,670.0,28.72,29.74,0.994,0.002,3,0,0.0,0.02,-0.007,0.002,128,0,26.200000000000003,47580.2,-174.8025,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,671.0,27.72,29.08,0.986,0.003,6,0,0.0,0.02,-0.016,0.003,58,0,19.2,47580.2,-109.07676000000004,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,672.0,26.72,27.91,0.994,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,47580.2,-106.27992,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,673.0,25.41,26.81,0.993,0.002,6,0,0.0,0.03,-0.008,0.002,35,0,8.200000000000001,47580.2,-40.55418000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,674.0,24.72,26.08,0.991,0.003,1,0,0.0,0.03,-0.011,0.003,47,0,14.400000000000002,47580.2,-96.49098000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,675.0,23.72,24.74,0.99,0.003,4,0,0.0,0.03,-0.011,0.003,560,0,169.2,47580.2,-1166.28228,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,676.0,22.71,23.95,0.99,0.004,6,0,0.0,0.03,-0.012,0.004,195,0,80.4,47580.2,-528.60276,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,677.0,21.72,22.84,0.976,0.006,4,0,0.0,0.03,-0.025,0.006,68,0,43.2,47580.2,-268.49664,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,678.0,20.72,21.89,0.983,0.005,3,0,0.0,0.03,-0.018,0.005,40,0,21.500000000000004,47580.2,-129.35385,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,679.0,19.72,20.86,0.98,0.006,2,0,0.01,0.02,-0.022,0.006,271,0,163.8,47580.2,-1128.52494,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,680.0,18.72,19.88,0.97,0.009,7,0,0.01,0.02,-0.031,0.009,435,8,397.79999999999995,47580.2,-2693.3569199999997,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,681.0,17.73,18.86,0.967,0.01,15,0,0.01,0.02,-0.034,0.01,175,1,190.0,47580.2,-1118.736,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,682.0,16.73,17.88,0.959,0.012,5,0,0.01,0.03,-0.043,0.012,142,1,176.4,47580.2,-1149.50124,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,683.0,15.73,16.88,0.941,0.015,6,0,0.02,0.03,-0.06,0.015,1191,15,1795.4999999999998,47580.2,-12428.45775,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,684.0,14.74,15.9,0.936,0.017,12,0,0.02,0.04,-0.066,0.017,301,5,532.1,47580.2,-3435.2187300000005,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,685.0,13.84,14.23,0.92,0.021,60,0,0.03,0.04,-0.081,0.021,1254,16,2759.4000000000005,47580.2,-17531.991540000003,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,686.0,12.85,13.24,0.901,0.024,60,0,0.04,0.05,-0.101,0.024,297,1,856.8,47580.2,-3977.1064800000004,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,687.0,11.87,12.24,0.872,0.029,58,0,0.05,0.06,-0.129,0.029,168,3,655.4,47580.2,-2230.4799,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,688.0,10.88,11.26,0.848,0.034,24,1,0.06,0.08,-0.153,0.034,341,25,1241.0000000000002,47580.2,-7536.08538,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,689.0,9.91,10.27,0.818,0.039,19,0,0.08,0.1,-0.183,0.039,159,8,694.1999999999999,47580.2,-3817.6866000000005,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,690.0,8.93,9.3,0.787,0.045,116,0,0.11,0.13,-0.215,0.045,260,58,1691.9999999999998,47580.2,-4530.8808,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,691.0,7.98,8.33,0.743,0.051,60,2,0.14,0.16,-0.258,0.051,172,10,1183.2,47580.2,-3993.8875200000007,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,692.0,7.02,7.37,0.695,0.056,32,4,0.19,0.21,-0.307,0.056,268,20,1680.0,47580.2,-9240.759360000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,693.0,6.09,6.42,0.643,0.063,64,15,0.25,0.27,-0.359,0.063,374,22,2759.4,47580.2,-13655.571300000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,694.0,5.17,5.49,0.579,0.068,127,10,0.33,0.35,-0.422,0.068,230,14,2427.6000000000004,47580.2,-4897.26684,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,695.0,4.3,4.59,0.511,0.073,319,8,0.43,0.46,-0.49,0.073,315,17,4628.2,47580.2,204.16932000000114,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,696.0,3.45,3.71,0.436,0.075,626,21,0.57,0.6,-0.566,0.075,221,14,6352.499999999999,47580.2,21238.50375,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,697.0,2.66,2.9,0.355,0.075,182,13,0.76,0.8,-0.647,0.075,117,19,2242.5,47580.2,3408.6487500000003,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,698.0,2.0,2.07,0.274,0.07,200,42,1.02,1.07,-0.727,0.07,99,17,2093.0000000000005,47580.2,4943.414700000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,699.0,1.37,1.42,0.196,0.062,197,59,1.37,1.43,-0.806,0.062,33,8,1426.0,47580.2,7109.567280000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,700.0,0.85,0.89,0.13,0.049,1154,53,1.83,1.91,-0.871,0.049,72,5,6007.4,47580.2,37070.715780000006,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,701.0,0.46,0.5,0.083,0.036,409,60,2.36,2.61,-0.918,0.036,11,0,1512.0,47580.2,10018.280879999998,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,702.0,0.22,0.25,0.036,0.021,1007,9,3.08,3.4,-0.965,0.021,16,0,2148.3,47580.2,14551.259310000003,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,703.0,0.1,0.12,0.019,0.012,168,3,3.95,4.29,-0.983,0.012,23,0,229.2,47580.2,1216.6254000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,704.0,0.04,0.06,0.011,0.008,401,16,4.86,5.24,-0.99,0.008,10,0,328.8,47580.2,2187.12888,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,705.0,0.01,0.03,0.008,0.005,241,3,5.83,6.21,-0.994,0.005,19,0,130.0,47580.2,776.1231000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,706.0,0.0,0.02,0.007,0.004,64,0,6.82,7.2,-0.994,0.004,173,0,94.80000000000001,47580.2,-304.8555600000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,707.0,0.0,0.02,0.007,0.004,163,0,7.81,8.21,-0.995,0.004,281,0,177.60000000000002,47580.2,-330.0271200000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,708.0,0.0,0.02,0.006,0.003,83,0,8.81,9.21,-0.995,0.003,452,0,160.5,47580.2,-774.0254700000003,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,709.0,0.0,0.02,0.006,0.003,346,15,9.81,10.21,-0.995,0.003,0,0,103.8,47580.2,725.7799800000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,710.0,0.0,0.02,0.006,0.003,170,0,10.81,11.21,-0.996,0.003,15,0,55.50000000000001,47580.2,325.13265,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,711.0,0.0,0.02,0.005,0.002,32,0,11.8,12.21,-0.996,0.002,0,0,6.4,47580.2,44.74944000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,712.0,0.0,0.02,0.005,0.002,61,0,12.8,13.2,-0.996,0.002,0,0,12.2,47580.2,85.30362,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,713.0,0.0,0.02,0.005,0.002,8,0,13.35,14.33,-0.997,0.002,0,0,1.6,47580.2,11.187360000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,714.0,0.0,0.02,0.005,0.002,10,0,14.35,15.33,-0.997,0.002,0,0,2.0,47580.2,13.984200000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,715.0,0.0,0.02,0.004,0.002,79,0,15.35,16.33,-0.997,0.002,0,0,15.8,47580.2,110.47518000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,716.0,0.0,0.02,0.004,0.002,250,0,16.35,17.33,-0.997,0.002,0,0,50.0,47580.2,349.605,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,717.0,0.0,0.03,0.004,0.001,12,0,17.34,18.34,-0.997,0.001,0,0,1.2,47580.2,8.39052,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,718.0,0.0,0.02,0.004,0.001,2,0,18.11,19.29,-0.997,0.001,0,0,0.2,47580.2,1.3984200000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,719.0,0.0,0.02,0.004,0.001,2,0,19.27,20.37,-0.998,0.001,0,0,0.2,47580.2,1.3984200000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,720.0,0.0,0.02,0.004,0.001,135,0,20.27,21.33,-0.998,0.001,0,0,13.5,47580.2,94.39335000000001,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,721.0,0.0,0.02,0.004,0.001,0,0,21.11,22.29,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,722.0,0.0,0.02,0.004,0.001,2,0,22.06,23.29,-0.998,0.001,0,0,0.2,47580.2,1.3984200000000002,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,723.0,0.0,0.03,0.003,0.001,0,0,22.84,24.29,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,724.0,0.0,0.03,0.005,0.001,0,0,23.92,25.29,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,725.0,0.0,0.03,0.004,0.001,36,0,24.94,26.29,-0.997,0.001,0,0,3.6000000000000005,47580.2,25.171560000000003,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,726.0,0.0,0.03,0.004,0.001,0,0,25.94,27.29,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,727.0,0.0,0.03,0.004,0.001,0,0,26.92,28.29,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,728.0,0.0,0.03,0.004,0.001,0,0,27.92,29.29,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,729.0,0.0,0.03,0.004,0.001,0,0,28.92,30.29,-0.997,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,730.0,0.0,0.03,0.004,0.001,46,0,29.92,31.29,-0.997,0.001,0,0,4.6,47580.2,32.16366,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,731.0,0.0,0.03,0.004,0.001,0,0,30.92,32.29,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,735.0,0.0,0.02,0.003,0.001,0,0,35.27,36.29,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,740.0,0.0,0.02,0.003,0.001,0,0,39.91,41.29,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,745.0,0.0,0.02,0.003,0.001,0,0,44.96,46.62,-0.998,0.001,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,750.0,0.0,0.02,0.002,0.0,0,0,49.96,51.62,-0.999,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,755.0,0.0,0.02,0.002,0.0,0,0,54.96,56.62,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,760.0,0.0,0.02,0.002,0.0,0,0,60.03,61.62,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,765.0,0.0,0.02,0.002,0.0,0,0,65.06,66.62,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,770.0,0.0,0.02,0.002,0.0,0,0,70.24,71.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,775.0,0.0,0.02,0.001,0.0,0,0,75.38,76.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,780.0,0.0,0.02,0.001,0.0,83,0,80.32,81.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,785.0,0.0,0.02,0.001,0.0,0,0,85.35,86.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,790.0,0.0,0.02,0.001,0.0,0,0,90.31,91.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,795.0,0.0,0.02,0.001,0.0,0,0,95.29,96.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,800.0,0.0,0.02,0.001,0.0,0,0,99.94,101.44,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,805.0,0.0,0.02,0.001,0.0,0,0,104.94,107.1,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,810.0,0.0,0.02,0.001,0.0,0,0,109.99,111.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,815.0,0.0,0.02,0.001,0.0,0,0,114.96,116.32,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,820.0,0.0,0.02,0.001,0.0,0,0,119.96,121.32,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,825.0,0.0,0.02,0.001,0.0,0,0,124.99,126.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,830.0,0.0,0.02,0.001,0.0,0,0,130.0,131.39,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,835.0,0.0,0.02,0.001,0.0,0,0,134.96,136.32,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,840.0,0.0,0.02,0.001,0.0,0,0,138.93,141.29,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,845.0,0.0,0.02,0.001,0.0,0,0,144.99,146.37,-1.0,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,850.0,0.0,0.02,0.001,0.0,0,0,149.99,151.37,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,855.0,0.0,0.02,0.001,0.0,0,0,154.96,156.32,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,860.0,0.0,0.02,0.001,0.0,0,0,159.96,161.32,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,865.0,0.0,0.02,0.001,0.0,0,0,164.99,166.37,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:30:55.000000000",699.21,870.0,0.0,0.02,0.001,0.0,0,0,169.96,171.32,-1.001,0.0,0,0,0.0,47580.2,0.0,5969.854980000021]
["2026-02-11T09:31:09.000000000",699.09,640.0,58.58,59.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,641.0,57.58,58.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,642.0,56.58,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,643.0,55.58,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,644.0,54.58,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,645.0,53.58,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,646.0,52.58,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,647.0,51.58,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,648.0,50.58,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,649.0,49.58,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,650.0,48.58,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,651.0,47.58,48.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,652.0,46.58,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,653.0,45.58,46.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,654.0,44.59,45.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,655.0,43.59,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,656.0,42.59,43.45,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,657.0,41.59,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,658.0,40.59,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,659.0,39.59,40.4,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,57713.70000000002,-34.255410000000005,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,660.0,38.59,39.37,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,888,3,89.0,57713.70000000002,-619.39374,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,661.0,37.59,38.43,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,25,5,3.0000000000000004,57713.70000000002,-13.981800000000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,662.0,36.59,37.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,57713.70000000002,-9.088170000000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,663.0,35.59,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,57713.70000000002,-59.422650000000004,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,664.0,34.59,35.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,5,2.9000000000000004,57713.70000000002,-20.273610000000005,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,665.0,33.59,34.37,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,0,12.9,57713.70000000002,-88.78443,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,666.0,32.59,33.43,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,57713.70000000002,-18.176340000000003,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,667.0,31.59,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,57713.70000000002,-16.079069999999998,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,668.0,30.59,31.45,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,40,0,4.0,57713.70000000002,-27.963600000000003,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,669.0,29.59,30.37,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,57713.70000000002,-9.787260000000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,670.0,28.59,29.37,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,128,0,13.100000000000001,57713.70000000002,-87.38625,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,671.0,27.59,28.41,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,58,0,6.4,57713.70000000002,-36.35268000000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,672.0,26.59,27.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,5,7.6,57713.70000000002,-53.13084,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,673.0,25.59,26.45,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,0,4.1000000000000005,57713.70000000002,-20.273610000000005,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,674.0,24.59,25.45,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,57713.70000000002,-32.158139999999996,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,675.0,23.59,24.37,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,560,0,112.80000000000001,57713.70000000002,-777.3880800000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,676.0,22.59,23.45,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,57713.70000000002,-264.25602,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,677.0,21.59,22.46,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,57713.70000000002,-89.48352000000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,678.0,20.64,21.41,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,57713.70000000002,-51.732659999999996,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,679.0,19.64,20.41,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,271,0,54.6,57713.70000000002,-376.11042000000003,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,680.0,18.64,19.37,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,435,8,88.4,57713.70000000002,-598.4210400000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,681.0,17.65,18.42,0.994,0.002,15,0,0.01,0.02,-0.006,0.002,175,1,38.0,57713.70000000002,-223.70880000000005,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,682.0,16.65,17.42,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,142,1,44.1,57713.70000000002,-287.32599,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,683.0,15.65,16.42,0.99,0.004,6,0,0.02,0.03,-0.01,0.004,1191,15,478.8,57713.70000000002,-3313.6866000000005,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,684.0,14.66,15.43,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,301,5,156.50000000000003,57713.70000000002,-1010.18505,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,685.0,13.87,14.27,0.985,0.006,60,0,0.03,0.04,-0.015,0.006,1254,16,788.4000000000001,57713.70000000002,-5008.280760000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,686.0,12.76,13.35,0.981,0.007,60,0,0.04,0.05,-0.019,0.007,297,1,249.9,57713.70000000002,-1159.7903100000003,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,687.0,11.89,12.28,0.976,0.009,58,0,0.05,0.06,-0.024,0.009,168,3,203.39999999999998,57713.70000000002,-692.0990999999999,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,688.0,10.9,11.29,0.97,0.012,24,1,0.06,0.08,-0.03,0.012,341,45,438.00000000000006,57713.70000000002,-2659.33836,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,689.0,9.93,10.31,0.961,0.015,19,0,0.08,0.1,-0.039,0.015,159,8,267.0,57713.70000000002,-1468.089,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,690.0,8.96,9.33,0.949,0.019,116,0,0.1,0.12,-0.051,0.019,260,67,714.4,57713.70000000002,-1912.7102399999999,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,691.0,8.0,8.36,0.935,0.024,60,2,0.14,0.16,-0.065,0.024,172,13,556.8,57713.70000000002,-1879.1539200000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,692.0,7.05,7.4,0.918,0.03,32,4,0.18,0.2,-0.082,0.03,268,42,900.0,57713.70000000002,-4949.5572,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,693.0,6.11,6.45,0.893,0.038,64,15,0.23,0.26,-0.107,0.038,374,23,1664.3999999999999,57713.70000000002,-8235.280200000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,694.0,5.2,5.5,0.86,0.048,127,10,0.31,0.34,-0.14,0.048,230,22,1713.6000000000004,57713.70000000002,-3456.300960000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,695.0,4.32,4.5,0.819,0.059,319,8,0.42,0.45,-0.181,0.059,315,28,3740.599999999999,57713.70000000002,164.98524000000046,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,696.0,3.32,3.72,0.765,0.073,626,31,0.56,0.59,-0.235,0.073,221,40,6183.1,57713.70000000002,20668.59585,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,697.0,2.69,2.92,0.696,0.088,182,18,0.75,0.79,-0.304,0.088,117,25,2631.2,57713.70000000002,3998.794799999999,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,698.0,2.03,2.1,0.608,0.103,200,49,1.01,1.06,-0.392,0.103,99,22,3079.7,57713.70000000002,7272.63327,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,699.0,1.39,1.45,0.502,0.115,197,67,1.36,1.42,-0.498,0.115,33,11,2645.0000000000005,57713.70000000002,13184.8374,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,700.0,0.87,0.92,0.383,0.115,1154,78,1.82,1.9,-0.616,0.115,72,5,14099.0,57713.70000000002,86987.76870000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,701.0,0.48,0.52,0.262,0.105,409,66,2.34,2.6,-0.736,0.104,11,0,4408.9,57713.70000000002,29222.66109,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,702.0,0.24,0.27,0.158,0.081,1007,20,3.06,3.38,-0.842,0.081,16,0,8286.300000000001,57713.70000000002,56116.65339000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,703.0,0.11,0.12,0.084,0.053,168,7,3.8,4.39,-0.916,0.053,23,3,1012.3,57713.70000000002,5372.50665,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,704.0,0.04,0.06,0.043,0.031,401,20,4.82,5.21,-0.957,0.031,10,0,1274.1,57713.70000000002,8473.66989,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,705.0,0.01,0.03,0.019,0.016,241,13,5.71,6.3,-0.981,0.016,19,0,416.0,57713.70000000002,2483.16768,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,706.0,0.0,0.02,0.01,0.009,64,0,6.78,7.18,-0.99,0.009,173,0,213.3,57713.70000000002,-685.80729,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,707.0,0.0,0.02,0.009,0.007,163,0,7.7,8.29,-0.991,0.007,281,0,310.8,57713.70000000002,-577.4483400000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,708.0,0.0,0.02,0.008,0.006,83,0,8.69,9.29,-0.992,0.006,452,0,321.0,57713.70000000002,-1547.7852600000006,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,709.0,0.0,0.02,0.008,0.005,346,15,9.69,10.28,-0.992,0.005,0,0,173.0,57713.70000000002,1209.4257,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,710.0,0.0,0.02,0.007,0.004,170,0,10.69,11.28,-0.993,0.004,15,0,74.0,57713.70000000002,433.4358000000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,711.0,0.0,0.02,0.007,0.004,32,0,11.69,12.28,-0.993,0.004,0,0,12.8,57713.70000000002,89.48352000000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,712.0,0.0,0.02,0.006,0.003,61,0,12.77,13.17,-0.994,0.003,0,0,18.3,57713.70000000002,127.93347000000001,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,713.0,0.0,0.02,0.006,0.003,8,0,13.64,14.37,-0.994,0.003,0,0,2.4,57713.70000000002,16.77816,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,714.0,0.0,0.02,0.006,0.003,10,0,14.64,15.37,-0.994,0.003,0,0,3.0,57713.70000000002,20.9727,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,715.0,0.0,0.02,0.005,0.002,79,0,15.64,16.37,-0.995,0.002,0,0,15.8,57713.70000000002,110.45622000000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,716.0,0.0,0.02,0.005,0.002,250,0,16.64,17.37,-0.995,0.002,0,0,50.0,57713.70000000002,349.545,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,717.0,0.0,0.02,0.007,0.003,12,0,17.6,18.37,-0.993,0.003,0,0,3.6000000000000005,57713.70000000002,25.167240000000007,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,718.0,0.0,0.02,0.005,0.002,2,0,18.6,19.37,-0.995,0.002,0,0,0.4,57713.70000000002,2.7963600000000004,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,719.0,0.0,0.02,0.004,0.002,2,0,19.6,20.37,-0.996,0.002,0,0,0.4,57713.70000000002,2.7963600000000004,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,720.0,0.0,0.02,0.004,0.002,135,0,20.64,21.42,-0.996,0.002,0,0,27.0,57713.70000000002,188.7543,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,721.0,0.0,0.02,0.004,0.001,0,0,21.64,22.42,-0.996,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,722.0,0.0,0.02,0.004,0.001,2,0,22.56,23.42,-0.996,0.001,0,0,0.2,57713.70000000002,1.3981800000000002,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,723.0,0.0,0.03,0.005,0.002,0,0,23.56,24.42,-0.995,0.002,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,724.0,0.0,0.03,0.005,0.002,0,0,24.56,25.42,-0.995,0.002,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,725.0,0.0,0.03,0.005,0.001,36,0,25.56,26.42,-0.995,0.001,0,0,3.6000000000000005,57713.70000000002,25.167240000000007,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,726.0,0.0,0.03,0.005,0.001,0,0,26.56,27.42,-0.995,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,727.0,0.0,0.03,0.005,0.001,0,0,27.56,28.42,-0.995,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,728.0,0.0,0.03,0.004,0.001,0,0,28.56,29.42,-0.995,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,729.0,0.0,0.03,0.004,0.001,0,0,29.56,30.42,-0.996,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,730.0,0.0,0.03,0.004,0.001,46,0,30.56,31.42,-0.996,0.001,0,0,4.6,57713.70000000002,32.158139999999996,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,731.0,0.0,0.03,0.004,0.001,0,0,31.56,32.42,-0.996,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,735.0,0.0,0.02,0.003,0.001,0,0,35.64,36.42,-0.997,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,740.0,0.0,0.02,0.002,0.001,0,0,40.56,41.42,-0.998,0.001,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,745.0,0.0,0.02,0.002,0.0,0,0,45.56,46.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,750.0,0.0,0.02,0.002,0.0,0,0,50.56,51.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,755.0,0.0,0.02,0.002,0.0,0,0,55.56,56.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,760.0,0.0,0.02,0.002,0.0,0,0,60.56,61.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,765.0,0.0,0.02,0.002,0.0,0,0,65.56,66.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,770.0,0.0,0.02,0.002,0.0,0,0,70.64,71.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,775.0,0.0,0.02,0.002,0.0,0,0,75.64,76.42,-0.998,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,780.0,0.0,0.02,0.001,0.0,83,0,80.64,81.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,785.0,0.0,0.02,0.001,0.0,0,0,85.64,86.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,790.0,0.0,0.02,0.001,0.0,0,0,90.64,91.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,795.0,0.0,0.02,0.001,0.0,0,0,95.64,96.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,800.0,0.0,0.02,0.001,0.0,0,0,100.56,101.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,805.0,0.0,0.02,0.001,0.0,0,0,105.64,106.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,810.0,0.0,0.02,0.001,0.0,0,0,110.56,111.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,815.0,0.0,0.02,0.001,0.0,0,0,115.56,116.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,820.0,0.0,0.02,0.001,0.0,0,0,120.56,121.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,825.0,0.0,0.02,0.001,0.0,0,0,125.56,126.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,830.0,0.0,0.02,0.001,0.0,0,0,130.56,131.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,835.0,0.0,0.02,0.001,0.0,0,0,135.56,136.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,840.0,0.0,0.02,0.001,0.0,0,0,140.56,141.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,845.0,0.0,0.02,0.001,0.0,0,0,145.56,146.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,850.0,0.0,0.02,0.001,0.0,0,0,150.56,151.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,855.0,0.0,0.02,0.001,0.0,0,0,155.56,156.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,860.0,0.0,0.02,0.001,0.0,0,0,160.56,161.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,865.0,0.0,0.02,0.001,0.0,0,0,165.56,166.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:09.000000000",699.09,870.0,0.0,0.02,0.001,0.0,0,0,170.56,171.42,-0.999,0.0,0,0,0.0,57713.70000000002,0.0,194212.09563000008]
["2026-02-11T09:31:26.000000000",699.15,640.0,58.58,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,641.0,57.58,58.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,642.0,56.58,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,643.0,55.58,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,644.0,54.58,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,645.0,53.58,54.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,646.0,52.58,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,647.0,51.58,52.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,648.0,50.58,51.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,649.0,49.58,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,650.0,48.58,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,651.0,47.58,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,652.0,46.58,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,653.0,45.58,46.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,654.0,44.58,45.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,655.0,43.58,44.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,656.0,42.58,43.38,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,657.0,41.58,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,658.0,40.58,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,659.0,39.58,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,57429.20000000002,-34.25835,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,660.0,38.58,39.38,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,888,7,89.0,57429.20000000002,-619.4468999999999,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,661.0,37.58,38.38,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,57429.20000000002,-13.983,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,662.0,36.58,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,57429.20000000002,-9.08895,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,663.0,35.57,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,57429.20000000002,-59.427749999999996,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,664.0,34.6,35.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,5,2.9000000000000004,57429.20000000002,-20.27535,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,665.0,33.6,34.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,0,12.9,57429.20000000002,-88.79205,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,666.0,32.6,33.38,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,57429.20000000002,-18.1779,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,667.0,31.6,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,57429.20000000002,-16.08045,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,668.0,30.6,31.38,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,40,0,4.0,57429.20000000002,-27.966,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,669.0,29.6,30.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,57429.20000000002,-9.7881,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,670.0,28.6,29.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,128,0,13.100000000000001,57429.20000000002,-87.39375,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,671.0,27.6,28.39,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,58,4,6.4,57429.20000000002,-36.3558,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,672.0,26.6,27.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,57429.20000000002,-53.135400000000004,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,673.0,25.6,26.39,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,2,4.1000000000000005,57429.20000000002,-20.27535,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,674.0,24.6,25.39,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,57429.20000000002,-32.1609,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,675.0,23.6,24.39,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,560,2,112.80000000000001,57429.20000000002,-777.4548000000001,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,676.0,22.62,23.39,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,57429.20000000002,-264.27869999999996,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,677.0,21.59,22.39,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,57429.20000000002,-89.4912,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,678.0,20.59,21.45,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,57429.20000000002,-51.73709999999999,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,679.0,19.64,20.39,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,271,2,54.6,57429.20000000002,-376.14270000000005,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,680.0,18.64,19.39,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,435,8,132.6,57429.20000000002,-897.7086,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,681.0,17.64,18.39,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,175,3,57.00000000000001,57429.20000000002,-335.59200000000004,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,682.0,16.64,17.39,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,142,1,44.1,57429.20000000002,-287.35065,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,683.0,15.65,16.4,0.988,0.004,6,0,0.02,0.03,-0.01,0.004,1191,15,478.8,57429.20000000002,-3313.971,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,684.0,14.67,15.4,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,301,5,156.50000000000003,57429.20000000002,-1010.27175,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,685.0,13.84,14.35,0.983,0.006,60,0,0.03,0.04,-0.017,0.006,1254,16,788.4000000000001,57429.20000000002,-5008.710599999999,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,686.0,12.75,13.34,0.979,0.008,60,0,0.04,0.05,-0.021,0.008,297,3,285.59999999999997,57429.20000000002,-1325.5884,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,687.0,11.87,12.35,0.974,0.01,58,0,0.05,0.07,-0.025,0.01,168,3,225.99999999999997,57429.20000000002,-769.0650000000002,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,688.0,10.88,11.37,0.968,0.012,24,1,0.06,0.08,-0.032,0.012,341,45,438.00000000000006,57429.20000000002,-2659.5666000000006,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,689.0,9.8,10.39,0.961,0.015,19,0,0.08,0.1,-0.039,0.015,159,8,267.0,57429.20000000002,-1468.2149999999997,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,690.0,8.94,9.41,0.948,0.019,116,0,0.11,0.13,-0.051,0.019,260,67,714.4,57429.20000000002,-1912.8743999999997,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,691.0,7.97,8.45,0.935,0.024,60,2,0.14,0.16,-0.065,0.024,172,16,556.8,57429.20000000002,-1879.3152,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,692.0,7.02,7.49,0.915,0.03,32,4,0.19,0.21,-0.085,0.03,268,45,900.0,57429.20000000002,-4949.981999999999,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,693.0,5.96,6.55,0.89,0.038,64,15,0.24,0.27,-0.11,0.038,374,23,1664.3999999999999,57429.20000000002,-8235.987,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,694.0,5.04,5.5,0.858,0.048,127,10,0.32,0.35,-0.142,0.048,230,23,1713.6000000000004,57429.20000000002,-3456.597600000001,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,695.0,4.15,4.73,0.815,0.06,319,12,0.43,0.46,-0.185,0.06,315,39,3804.0,57429.20000000002,167.79600000000138,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,696.0,3.48,3.7,0.76,0.073,626,31,0.58,0.61,-0.24,0.073,221,45,6183.1,57429.20000000002,20670.369749999998,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,697.0,2.71,2.99,0.691,0.088,182,20,0.77,0.81,-0.309,0.088,117,31,2631.2,57429.20000000002,3999.1379999999995,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,698.0,2.03,2.2,0.603,0.102,200,70,1.03,1.1,-0.397,0.102,99,25,3049.7999999999997,57429.20000000002,7202.6433,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,699.0,1.41,1.47,0.498,0.112,197,87,1.39,1.47,-0.502,0.112,33,18,2576.0,57429.20000000002,12841.9872,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,700.0,0.88,0.95,0.382,0.113,1154,106,1.85,2.02,-0.618,0.113,72,15,13853.800000000001,57429.20000000002,85482.27390000001,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,701.0,0.5,0.54,0.26,0.104,409,80,2.38,2.78,-0.74,0.104,11,0,4368.0,57429.20000000002,28939.216800000006,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,702.0,0.25,0.28,0.16,0.08,1007,34,3.09,3.53,-0.84,0.08,16,0,8184.0,57429.20000000002,55428.612,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,703.0,0.11,0.14,0.09,0.054,168,22,3.92,4.41,-0.912,0.054,23,3,1031.4,57429.20000000002,5474.344499999999,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,704.0,0.04,0.06,0.042,0.031,401,21,4.85,5.34,-0.958,0.031,10,0,1274.1,57429.20000000002,8474.397149999999,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,705.0,0.02,0.03,0.019,0.016,241,13,5.72,6.31,-0.981,0.016,19,0,416.0,57429.20000000002,2483.3808,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,706.0,0.0,0.02,0.01,0.009,64,2,6.71,7.3,-0.99,0.009,173,0,213.3,57429.20000000002,-685.86615,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,707.0,0.0,0.02,0.009,0.007,163,0,7.8,8.3,-0.991,0.007,281,0,310.8,57429.20000000002,-577.4979000000001,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,708.0,0.0,0.02,0.008,0.006,83,0,8.8,9.3,-0.992,0.006,452,0,321.0,57429.20000000002,-1547.9181000000003,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,709.0,0.0,0.02,0.008,0.005,346,15,9.71,10.3,-0.992,0.005,0,0,173.0,57429.20000000002,1209.5295,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,710.0,0.0,0.02,0.007,0.004,170,0,10.71,11.3,-0.993,0.004,15,0,74.0,57429.20000000002,433.4730000000001,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,711.0,0.0,0.02,0.007,0.004,32,0,11.79,12.3,-0.993,0.004,0,0,12.8,57429.20000000002,89.4912,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,712.0,0.0,0.02,0.006,0.003,61,0,12.79,13.3,-0.994,0.003,0,0,18.3,57429.20000000002,127.94445,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,713.0,0.0,0.02,0.006,0.003,8,0,13.7,14.29,-0.994,0.003,0,0,2.4,57429.20000000002,16.7796,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,714.0,0.0,0.02,0.006,0.003,10,0,14.62,15.38,-0.994,0.003,0,0,3.0,57429.20000000002,20.9745,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,715.0,0.0,0.02,0.005,0.002,79,0,15.62,16.39,-0.995,0.002,0,0,15.8,57429.20000000002,110.4657,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,716.0,0.0,0.02,0.005,0.002,250,0,16.62,17.39,-0.995,0.002,0,0,50.0,57429.20000000002,349.575,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,717.0,0.0,0.02,0.005,0.002,12,0,17.62,18.39,-0.995,0.002,0,0,2.4,57429.20000000002,16.7796,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,718.0,0.0,0.02,0.005,0.002,2,0,18.62,19.39,-0.995,0.002,0,0,0.4,57429.20000000002,2.7966,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,719.0,0.0,0.02,0.004,0.002,2,0,19.62,20.39,-0.995,0.002,0,0,0.4,57429.20000000002,2.7966,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,720.0,0.0,0.02,0.004,0.002,135,0,20.62,21.81,-0.996,0.002,0,0,27.0,57429.20000000002,188.7705,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,721.0,0.0,0.02,0.004,0.001,0,0,21.62,22.41,-0.996,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,722.0,0.0,0.02,0.004,0.001,2,0,22.62,23.41,-0.996,0.001,0,0,0.2,57429.20000000002,1.3983,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,723.0,0.0,0.03,0.005,0.002,0,0,23.62,24.41,-0.995,0.002,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,724.0,0.0,0.03,0.005,0.002,0,0,24.62,25.41,-0.995,0.002,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,725.0,0.0,0.03,0.005,0.001,36,0,25.62,26.41,-0.995,0.001,0,0,3.6000000000000005,57429.20000000002,25.169400000000007,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,726.0,0.0,0.03,0.005,0.001,0,0,26.62,27.41,-0.995,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,727.0,0.0,0.03,0.005,0.001,0,0,27.62,28.42,-0.995,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,728.0,0.0,0.02,0.004,0.001,0,0,28.62,29.42,-0.995,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,729.0,0.0,0.02,0.004,0.001,0,0,29.62,30.42,-0.996,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,730.0,0.0,0.02,0.004,0.001,46,0,30.62,31.42,-0.996,0.001,0,0,4.6,57429.20000000002,32.1609,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,731.0,0.0,0.02,0.004,0.001,0,0,31.62,32.42,-0.996,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,735.0,0.0,0.02,0.003,0.001,0,0,35.62,36.42,-0.997,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,740.0,0.0,0.02,0.002,0.001,0,0,40.62,41.42,-0.997,0.001,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,745.0,0.0,0.02,0.002,0.0,0,0,45.62,46.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,750.0,0.0,0.02,0.002,0.0,0,0,50.62,51.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,755.0,0.0,0.02,0.002,0.0,0,0,55.62,56.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,760.0,0.0,0.02,0.002,0.0,0,0,60.62,61.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,765.0,0.0,0.02,0.002,0.0,0,0,65.62,66.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,770.0,0.0,0.02,0.002,0.0,0,0,70.62,71.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,775.0,0.0,0.02,0.002,0.0,0,0,75.62,76.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,780.0,0.0,0.02,0.001,0.0,83,0,80.62,81.42,-0.998,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,785.0,0.0,0.02,0.001,0.0,0,0,85.62,86.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,790.0,0.0,0.02,0.001,0.0,0,0,90.62,91.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,795.0,0.0,0.02,0.001,0.0,0,0,95.62,96.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,800.0,0.0,0.02,0.001,0.0,0,0,100.62,101.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,805.0,0.0,0.02,0.001,0.0,0,0,105.62,106.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,810.0,0.0,0.02,0.001,0.0,0,0,110.62,111.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,815.0,0.0,0.02,0.001,0.0,0,0,115.62,116.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,820.0,0.0,0.02,0.001,0.0,0,0,120.62,121.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,825.0,0.0,0.02,0.001,0.0,0,0,125.62,126.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,830.0,0.0,0.02,0.001,0.0,0,0,130.62,131.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,835.0,0.0,0.02,0.001,0.0,0,0,135.62,136.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,840.0,0.0,0.02,0.001,0.0,0,0,140.62,141.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,845.0,0.0,0.02,0.001,0.0,0,0,145.62,146.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,850.0,0.0,0.02,0.001,0.0,0,0,150.62,151.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,855.0,0.0,0.02,0.001,0.0,0,0,155.62,156.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,860.0,0.0,0.02,0.001,0.0,0,0,160.62,161.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,865.0,0.0,0.02,0.001,0.0,0,0,165.62,166.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:26.000000000",699.15,870.0,0.0,0.02,0.001,0.0,0,0,170.62,171.42,-0.999,0.0,0,0,0.0,57429.20000000002,0.0,190764.47580000013]
["2026-02-11T09:31:37.000000000",699.12,640.0,58.6,59.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,641.0,57.78,58.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,642.0,56.78,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,643.0,55.6,56.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,644.0,54.6,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,645.0,53.6,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,646.0,52.6,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,647.0,51.6,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,648.0,50.6,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,649.0,49.6,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,650.0,48.6,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,651.0,47.6,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,652.0,46.79,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,653.0,45.79,46.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,654.0,44.79,45.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,655.0,43.8,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,656.0,42.8,43.32,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,657.0,41.8,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,658.0,40.8,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,659.0,39.55,40.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,57234.600000000006,-34.25688,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,660.0,38.77,39.4,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,888,10,89.0,57234.600000000006,-619.4203200000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,661.0,37.8,38.41,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,57234.600000000006,-13.9824,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,662.0,36.8,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,57234.600000000006,-9.08856,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,663.0,35.8,36.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,57234.600000000006,-59.425200000000004,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,664.0,34.8,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,5,2.9000000000000004,57234.600000000006,-20.274480000000004,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,665.0,33.77,34.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,0,12.9,57234.600000000006,-88.78823999999999,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,666.0,32.8,33.33,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,31,0,3.5999999999999996,57234.600000000006,-18.17712,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,667.0,31.8,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,57234.600000000006,-16.07976,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,668.0,30.8,31.33,0.994,0.001,0,0,0.01,0.04,-0.006,0.001,40,0,4.0,57234.600000000006,-27.9648,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,669.0,29.55,30.39,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,57234.600000000006,-9.787680000000002,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,670.0,28.77,29.4,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,128,0,13.100000000000001,57234.600000000006,-87.39,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,671.0,27.75,28.33,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,58,7,6.4,57234.600000000006,-36.35424,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,672.0,26.8,27.33,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,57234.600000000006,-53.13312,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,673.0,25.8,26.33,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,2,4.1000000000000005,57234.600000000006,-20.274480000000004,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,674.0,24.8,25.33,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,57234.600000000006,-32.15952,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,675.0,23.79,24.4,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,560,2,112.80000000000001,57234.600000000006,-777.4214400000002,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,676.0,22.8,23.33,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,57234.600000000006,-264.26736,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,677.0,21.8,22.33,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,57234.600000000006,-89.48736000000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,678.0,20.78,21.34,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,57234.600000000006,-51.73488,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,679.0,19.81,20.37,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,271,2,54.6,57234.600000000006,-376.12656000000004,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,680.0,18.81,19.37,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,435,8,88.4,57234.600000000006,-598.44672,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,681.0,17.81,18.37,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,175,3,57.00000000000001,57234.600000000006,-335.5776,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,682.0,16.81,17.37,0.993,0.003,5,0,0.01,0.03,-0.008,0.003,142,1,44.1,57234.600000000006,-287.33831999999995,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,683.0,15.82,16.38,0.991,0.003,6,0,0.02,0.04,-0.009,0.003,1191,15,359.09999999999997,57234.600000000006,-2485.3716,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,684.0,14.82,15.38,0.991,0.004,12,0,0.02,0.04,-0.009,0.004,301,5,125.2,57234.600000000006,-808.18272,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,685.0,13.81,14.3,0.987,0.005,60,0,0.03,0.04,-0.011,0.005,1254,16,657.0,57234.600000000006,-4173.746400000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,686.0,12.82,13.31,0.981,0.007,60,0,0.04,0.06,-0.021,0.008,297,3,279.59999999999997,57234.600000000006,-1367.47872,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,687.0,11.84,12.32,0.976,0.009,58,0,0.05,0.07,-0.025,0.009,168,3,203.39999999999998,57234.600000000006,-692.1288,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,688.0,10.85,11.34,0.971,0.011,24,1,0.06,0.08,-0.027,0.011,341,45,401.49999999999994,57234.600000000006,-2437.83144,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,689.0,9.87,10.36,0.963,0.014,19,0,0.08,0.1,-0.036,0.014,159,8,249.2,57234.600000000006,-1370.2751999999998,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,690.0,8.9,9.39,0.949,0.019,116,0,0.11,0.12,-0.051,0.019,260,69,714.4,57234.600000000006,-1912.79232,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,691.0,7.94,8.41,0.934,0.024,60,2,0.14,0.16,-0.066,0.024,172,17,556.8,57234.600000000006,-1879.23456,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,692.0,6.99,7.47,0.916,0.03,32,4,0.18,0.21,-0.084,0.03,268,46,900.0,57234.600000000006,-4949.769599999999,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,693.0,6.05,6.53,0.891,0.038,64,15,0.25,0.28,-0.109,0.038,374,23,1664.3999999999999,57234.600000000006,-8235.6336,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,694.0,5.3,5.5,0.86,0.047,127,10,0.32,0.36,-0.14,0.047,230,24,1677.9,57234.600000000006,-3384.4399200000003,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,695.0,4.27,4.73,0.819,0.059,319,16,0.43,0.46,-0.181,0.059,315,40,3740.599999999999,57234.600000000006,164.9923200000005,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,696.0,3.45,3.69,0.763,0.072,626,32,0.58,0.62,-0.237,0.072,221,47,6098.4,57234.600000000006,20386.3392,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,697.0,2.67,2.97,0.696,0.087,182,23,0.78,0.8,-0.304,0.087,117,34,2601.2999999999997,57234.600000000006,3953.523600000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,698.0,2.01,2.18,0.609,0.101,200,70,1.04,1.09,-0.39,0.101,99,28,3019.9000000000005,57234.600000000006,7131.7231200000015,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,699.0,1.38,1.46,0.506,0.112,197,91,1.4,1.46,-0.494,0.112,33,19,2576.0,57234.600000000006,12841.43616,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,700.0,0.87,0.91,0.39,0.114,1154,125,1.87,1.97,-0.611,0.114,72,18,13976.400000000001,57234.600000000006,86235.05376000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,701.0,0.49,0.53,0.271,0.104,409,80,2.42,2.73,-0.729,0.104,11,0,4368.0,57234.600000000006,28937.97504000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,702.0,0.24,0.29,0.167,0.082,1007,39,2.99,3.57,-0.833,0.082,16,0,8388.6,57234.600000000006,56811.88944,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,703.0,0.1,0.13,0.091,0.056,168,23,3.96,4.43,-0.909,0.056,23,3,1069.6,57234.600000000006,5676.854399999999,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,704.0,0.04,0.07,0.043,0.032,401,21,4.88,5.37,-0.957,0.032,10,0,1315.2,57234.600000000006,8747.38944,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,705.0,0.02,0.03,0.023,0.018,241,13,5.84,6.35,-0.977,0.018,19,0,468.0,57234.600000000006,2793.68352,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,706.0,0.01,0.02,0.01,0.009,64,2,6.83,7.33,-0.99,0.009,173,0,213.3,57234.600000000006,-685.8367199999999,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,707.0,0.0,0.02,0.009,0.007,163,0,7.83,8.32,-0.991,0.007,281,0,310.8,57234.600000000006,-577.4731200000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,708.0,0.0,0.02,0.008,0.006,83,0,8.83,9.32,-0.992,0.006,452,0,321.0,57234.600000000006,-1547.8516800000004,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,709.0,0.0,0.02,0.008,0.005,346,15,9.83,10.33,-0.992,0.005,0,0,173.0,57234.600000000006,1209.4776,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,710.0,0.0,0.02,0.007,0.004,170,0,10.83,11.33,-0.993,0.004,15,1,74.0,57234.600000000006,433.4544000000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,711.0,0.0,0.02,0.007,0.004,32,0,11.82,12.33,-0.993,0.004,0,0,12.8,57234.600000000006,89.48736000000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,712.0,0.0,0.02,0.006,0.003,61,0,12.82,13.33,-0.994,0.003,0,0,18.3,57234.600000000006,127.93896000000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,713.0,0.0,0.02,0.006,0.003,8,0,13.65,14.29,-0.994,0.003,0,0,2.4,57234.600000000006,16.77888,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,714.0,0.0,0.02,0.006,0.003,10,0,14.65,15.25,-0.994,0.003,0,0,3.0,57234.600000000006,20.9736,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,715.0,0.0,0.02,0.005,0.002,79,0,15.65,16.25,-0.995,0.002,0,0,15.8,57234.600000000006,110.46096000000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,716.0,0.0,0.02,0.005,0.002,250,0,16.65,17.25,-0.995,0.002,0,0,50.0,57234.600000000006,349.56,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,717.0,0.0,0.02,0.005,0.002,12,0,17.65,18.3,-0.995,0.002,0,0,2.4,57234.600000000006,16.77888,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,718.0,0.0,0.02,0.005,0.002,2,0,18.65,19.41,-0.995,0.002,0,0,0.4,57234.600000000006,2.7964800000000003,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,719.0,0.0,0.02,0.004,0.002,2,0,19.65,20.3,-0.996,0.002,0,0,0.4,57234.600000000006,2.7964800000000003,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,720.0,0.0,0.02,0.004,0.002,135,0,20.6,21.25,-0.996,0.002,0,0,27.0,57234.600000000006,188.7624,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,721.0,0.0,0.02,0.004,0.001,0,0,21.6,22.46,-0.996,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,722.0,0.0,0.02,0.004,0.001,2,0,22.68,23.25,-0.996,0.001,0,0,0.2,57234.600000000006,1.3982400000000001,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,723.0,0.0,0.02,0.005,0.002,0,0,23.68,24.28,-0.995,0.002,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,724.0,0.0,0.02,0.005,0.002,0,0,24.68,25.3,-0.995,0.002,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,725.0,0.0,0.02,0.005,0.001,36,0,25.68,26.28,-0.995,0.001,0,0,3.6000000000000005,57234.600000000006,25.168320000000005,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,726.0,0.0,0.02,0.003,0.001,0,0,26.68,27.3,-0.996,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,727.0,0.0,0.02,0.003,0.001,0,0,27.6,28.23,-0.997,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,728.0,0.0,0.02,0.003,0.001,0,0,28.68,29.3,-0.997,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,729.0,0.0,0.02,0.003,0.001,0,0,29.68,30.3,-0.997,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,730.0,0.0,0.02,0.003,0.001,46,0,30.68,31.3,-0.997,0.001,0,0,4.6,57234.600000000006,32.15952,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,731.0,0.0,0.02,0.003,0.001,0,0,31.68,32.3,-0.997,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,735.0,0.0,0.02,0.003,0.001,0,0,35.6,36.28,-0.997,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,740.0,0.0,0.02,0.002,0.001,0,0,40.68,41.3,-0.997,0.001,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,745.0,0.0,0.02,0.002,0.0,0,0,45.68,46.36,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,750.0,0.0,0.02,0.002,0.0,0,0,50.68,51.36,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,755.0,0.0,0.02,0.002,0.0,0,0,55.68,56.37,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,760.0,0.0,0.02,0.002,0.0,0,0,60.68,61.36,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,765.0,0.0,0.02,0.002,0.0,0,0,65.68,66.36,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,770.0,0.0,0.02,0.002,0.0,0,0,70.6,71.29,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,775.0,0.0,0.02,0.002,0.0,0,0,75.6,76.24,-0.998,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,780.0,0.0,0.02,0.001,0.0,83,0,80.6,81.29,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,785.0,0.0,0.02,0.001,0.0,0,0,85.6,86.24,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,790.0,0.0,0.02,0.001,0.0,0,0,90.6,91.28,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,795.0,0.0,0.02,0.001,0.0,0,0,95.6,96.24,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,800.0,0.0,0.02,0.001,0.0,0,0,100.68,101.38,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,805.0,0.0,0.02,0.001,0.0,0,0,105.6,106.46,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,810.0,0.0,0.02,0.001,0.0,0,0,110.68,111.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,815.0,0.0,0.02,0.001,0.0,0,0,115.68,116.3,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,820.0,0.0,0.02,0.001,0.0,0,0,120.68,121.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,825.0,0.0,0.02,0.001,0.0,0,0,125.68,126.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,830.0,0.0,0.02,0.001,0.0,0,0,130.68,131.38,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,835.0,0.0,0.02,0.001,0.0,0,0,135.68,136.33,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,840.0,0.0,0.02,0.001,0.0,0,0,140.68,141.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,845.0,0.0,0.02,0.001,0.0,0,0,145.68,146.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,850.0,0.0,0.02,0.001,0.0,0,0,150.68,151.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,855.0,0.0,0.02,0.001,0.0,0,0,155.68,156.33,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,860.0,0.0,0.02,0.001,0.0,0,0,160.68,161.3,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,865.0,0.0,0.02,0.001,0.0,0,0,165.68,166.35,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:37.000000000",699.12,870.0,0.0,0.02,0.001,0.0,0,0,170.68,171.33,-0.999,0.0,0,0,0.0,57234.600000000006,0.0,195873.84863999998]
["2026-02-11T09:31:49.000000000",699.16,640.0,58.51,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,641.0,57.68,58.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,642.0,56.32,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,643.0,55.51,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,644.0,54.51,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,645.0,53.51,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,646.0,52.51,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,647.0,51.51,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,648.0,50.51,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,649.0,49.51,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,650.0,48.51,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,651.0,47.51,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,652.0,46.28,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,653.0,45.28,46.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,654.0,44.28,45.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,655.0,43.28,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,656.0,42.28,44.06,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,657.0,41.28,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,658.0,40.28,41.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,659.0,39.37,41.07,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,56989.50000000001,-34.25884,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,660.0,38.46,39.42,0.996,0.001,2,0,0.0,0.03,-0.003,0.001,888,10,89.0,56989.50000000001,-619.4557599999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,661.0,37.74,38.7,0.996,0.001,5,0,0.0,0.03,-0.003,0.001,25,6,3.0000000000000004,56989.50000000001,-13.9832,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,662.0,36.74,37.7,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,13,1,1.3,56989.50000000001,-9.089080000000001,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,663.0,35.74,36.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,0,8.5,56989.50000000001,-59.428599999999996,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,664.0,34.74,35.71,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,5,2.9000000000000004,56989.50000000001,-20.275640000000003,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,665.0,33.46,34.42,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,56989.50000000001,-88.79331999999998,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,666.0,32.56,34.12,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,56989.50000000001,-18.178160000000002,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,667.0,31.74,32.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,56989.50000000001,-16.080679999999997,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,668.0,30.74,31.76,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,56989.50000000001,-27.9664,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,669.0,29.42,30.39,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,20,0,2.6,56989.50000000001,-9.78824,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,670.0,28.45,29.43,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,128,0,13.100000000000001,56989.50000000001,-87.395,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,671.0,27.7,28.77,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,58,7,6.4,56989.50000000001,-36.356320000000004,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,672.0,26.7,27.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,56989.50000000001,-53.13615999999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,673.0,25.29,26.64,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,2,4.1000000000000005,56989.50000000001,-20.275640000000003,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,674.0,24.69,25.6,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,56989.50000000001,-32.161359999999995,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,675.0,23.74,24.37,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,560,2,112.80000000000001,56989.50000000001,-777.4659200000001,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,676.0,22.29,23.63,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,56989.50000000001,-264.28247999999996,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,677.0,21.29,22.81,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,56989.50000000001,-89.49248,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,678.0,20.69,21.34,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,56989.50000000001,-51.73784,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,679.0,19.7,20.56,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,271,2,54.6,56989.50000000001,-376.14808000000005,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,680.0,18.65,19.49,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,435,8,88.4,56989.50000000001,-598.4809599999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,681.0,17.71,18.56,0.993,0.002,15,0,0.01,0.02,-0.006,0.002,175,4,38.0,56989.50000000001,-223.73120000000003,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,682.0,16.7,17.46,0.991,0.003,5,0,0.01,0.03,-0.008,0.003,142,1,44.1,56989.50000000001,-287.35475999999994,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,683.0,15.54,17.12,0.989,0.004,6,0,0.02,0.03,-0.01,0.004,1191,17,478.8,56989.50000000001,-3314.0184,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,684.0,14.49,16.11,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,301,5,156.50000000000003,56989.50000000001,-1010.2862,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,685.0,13.83,14.23,0.985,0.006,60,0,0.03,0.04,-0.015,0.006,1254,16,788.4000000000001,56989.50000000001,-5008.78224,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,686.0,12.84,13.24,0.98,0.008,60,0,0.04,0.05,-0.02,0.008,297,3,285.59999999999997,56989.50000000001,-1325.60736,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,687.0,11.86,12.25,0.976,0.009,58,0,0.05,0.06,-0.024,0.009,168,3,203.39999999999998,56989.50000000001,-692.1683999999998,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,688.0,10.75,11.84,0.969,0.012,24,1,0.06,0.08,-0.031,0.012,341,47,438.00000000000006,56989.50000000001,-2659.6046400000005,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,689.0,9.89,10.28,0.961,0.015,19,0,0.08,0.1,-0.039,0.015,159,16,267.0,56989.50000000001,-1468.2359999999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,690.0,8.92,9.3,0.951,0.018,116,0,0.1,0.12,-0.049,0.018,260,77,676.7999999999998,56989.50000000001,-1812.22272,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,691.0,7.95,8.32,0.936,0.024,60,2,0.13,0.15,-0.063,0.024,172,17,556.8,56989.50000000001,-1879.3420800000001,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,692.0,7.0,7.36,0.919,0.03,32,4,0.18,0.19,-0.081,0.03,268,46,900.0,56989.50000000001,-4950.0527999999995,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,693.0,6.06,6.41,0.895,0.038,64,15,0.23,0.25,-0.105,0.038,374,25,1664.3999999999999,56989.50000000001,-8236.1048,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,694.0,5.16,5.48,0.862,0.048,127,11,0.31,0.33,-0.137,0.048,230,24,1713.6000000000004,56989.50000000001,-3456.6470400000003,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,695.0,4.28,4.58,0.819,0.06,319,18,0.42,0.44,-0.181,0.06,315,43,3804.0,56989.50000000001,167.79840000000138,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,696.0,3.48,3.69,0.763,0.074,626,33,0.56,0.58,-0.237,0.074,221,53,6267.799999999999,56989.50000000001,20953.8252,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,697.0,2.69,2.87,0.693,0.089,182,23,0.76,0.79,-0.306,0.089,117,34,2661.1,56989.50000000001,4044.6406,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,698.0,2.01,2.08,0.604,0.103,200,70,1.02,1.06,-0.396,0.103,99,33,3079.7,56989.50000000001,7273.36148,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,699.0,1.38,1.43,0.498,0.113,197,103,1.38,1.43,-0.502,0.112,33,31,2595.7000000000003,56989.50000000001,12979.905399999998,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,700.0,0.86,0.9,0.373,0.112,1154,134,1.85,1.92,-0.627,0.112,72,20,13731.199999999999,56989.50000000001,84727.00544,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,701.0,0.47,0.51,0.255,0.101,409,92,2.39,2.58,-0.745,0.101,11,0,4242.0,56989.50000000001,28104.833680000003,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,702.0,0.23,0.26,0.153,0.078,1007,46,3.09,3.4,-0.847,0.078,16,0,7979.4000000000015,56989.50000000001,54043.669680000006,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,703.0,0.1,0.12,0.082,0.052,168,31,3.93,4.29,-0.918,0.052,23,3,993.1999999999998,56989.50000000001,5271.666399999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,704.0,0.04,0.06,0.042,0.03,401,21,4.86,5.25,-0.958,0.03,10,0,1233.0,56989.50000000001,8201.146799999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,705.0,0.02,0.03,0.022,0.018,241,13,5.83,6.23,-0.977,0.018,19,0,468.0,56989.50000000001,2793.8433600000003,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,706.0,0.0,0.02,0.01,0.009,64,10,6.82,7.22,-0.99,0.009,173,0,213.3,56989.50000000001,-685.87596,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,707.0,0.0,0.02,0.009,0.007,163,0,7.81,8.21,-0.991,0.007,281,0,310.8,56989.50000000001,-577.50616,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,708.0,0.0,0.02,0.008,0.006,83,2,8.81,9.21,-0.992,0.006,452,0,321.0,56989.50000000001,-1547.9402400000001,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,709.0,0.0,0.02,0.008,0.005,346,15,9.81,10.21,-0.992,0.005,0,0,173.0,56989.50000000001,1209.5467999999998,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,710.0,0.0,0.02,0.007,0.004,170,0,10.81,11.21,-0.993,0.004,15,1,74.0,56989.50000000001,433.47920000000005,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,711.0,0.0,0.02,0.007,0.004,32,4,11.81,12.21,-0.993,0.004,0,0,12.8,56989.50000000001,89.49248,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,712.0,0.0,0.02,0.006,0.003,61,0,12.8,13.21,-0.994,0.003,0,0,18.3,56989.50000000001,127.94628000000002,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,713.0,0.0,0.02,0.006,0.003,8,0,13.57,14.56,-0.994,0.003,0,0,2.4,56989.50000000001,16.77984,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,714.0,0.0,0.02,0.006,0.003,10,0,14.28,15.56,-0.994,0.003,0,0,3.0,56989.50000000001,20.974800000000002,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,715.0,0.0,0.02,0.005,0.002,79,0,15.28,16.56,-0.995,0.002,0,0,15.8,56989.50000000001,110.46727999999999,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,716.0,0.0,0.02,0.005,0.002,250,0,16.56,17.55,-0.995,0.002,0,0,50.0,56989.50000000001,349.58,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,717.0,0.0,0.02,0.005,0.002,12,0,17.23,18.66,-0.995,0.002,0,0,2.4,56989.50000000001,16.77984,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,718.0,0.0,0.02,0.005,0.002,2,0,18.4,19.58,-0.995,0.002,0,0,0.4,56989.50000000001,2.79664,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,719.0,0.0,0.02,0.004,0.002,2,0,19.23,20.66,-0.995,0.002,0,0,0.4,56989.50000000001,2.79664,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,720.0,0.0,0.02,0.004,0.002,135,0,20.64,21.32,-0.996,0.002,0,0,27.0,56989.50000000001,188.7732,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,721.0,0.0,0.02,0.004,0.001,0,0,21.67,22.31,-0.996,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,722.0,0.0,0.02,0.004,0.001,2,0,22.42,23.31,-0.996,0.001,0,0,0.2,56989.50000000001,1.39832,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,723.0,0.0,0.02,0.004,0.001,0,0,23.42,24.32,-0.996,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,724.0,0.0,0.02,0.004,0.001,0,0,24.42,25.31,-0.996,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,725.0,0.0,0.02,0.004,0.001,36,0,25.42,26.32,-0.996,0.001,0,0,3.6000000000000005,56989.50000000001,25.16976,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,726.0,0.0,0.02,0.003,0.001,0,0,26.42,27.31,-0.996,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,727.0,0.0,0.02,0.003,0.001,0,0,27.41,28.31,-0.996,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,728.0,0.0,0.02,0.003,0.001,0,0,28.42,29.31,-0.996,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,729.0,0.0,0.02,0.003,0.001,0,0,29.42,30.31,-0.997,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,730.0,0.0,0.02,0.003,0.001,46,0,30.42,31.31,-0.997,0.001,0,0,4.6,56989.50000000001,32.161359999999995,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,731.0,0.0,0.02,0.003,0.001,0,0,31.42,32.32,-0.997,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,735.0,0.0,0.02,0.003,0.001,0,0,35.29,36.6,-0.997,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,740.0,0.0,0.02,0.002,0.001,0,0,40.42,41.32,-0.997,0.001,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,745.0,0.0,0.02,0.002,0.0,0,0,44.95,46.73,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,750.0,0.0,0.02,0.002,0.0,0,0,49.95,51.73,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,755.0,0.0,0.02,0.002,0.0,0,0,54.95,56.72,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,760.0,0.0,0.02,0.002,0.0,0,0,59.95,61.73,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,765.0,0.0,0.02,0.002,0.0,0,0,64.95,66.73,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,770.0,0.0,0.02,0.002,0.0,0,0,70.64,71.31,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,775.0,0.0,0.02,0.002,0.0,0,0,75.64,76.31,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,780.0,0.0,0.02,0.001,0.0,83,0,80.64,81.31,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,785.0,0.0,0.02,0.001,0.0,0,0,85.64,86.32,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,790.0,0.0,0.02,0.001,0.0,0,0,90.64,91.32,-0.998,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,795.0,0.0,0.02,0.001,0.0,0,0,95.36,96.73,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,800.0,0.0,0.02,0.001,0.0,0,0,100.17,101.72,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,805.0,0.0,0.02,0.001,0.0,0,0,105.46,106.31,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,810.0,0.0,0.02,0.001,0.0,0,0,110.28,111.81,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,815.0,0.0,0.02,0.001,0.0,0,0,115.25,116.78,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,820.0,0.0,0.02,0.001,0.0,0,0,120.26,121.79,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,825.0,0.0,0.02,0.001,0.0,0,0,125.28,126.81,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,830.0,0.0,0.02,0.001,0.0,0,0,130.28,131.81,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,835.0,0.0,0.02,0.001,0.0,0,0,135.26,136.79,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,840.0,0.0,0.02,0.001,0.0,0,0,140.28,141.81,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,845.0,0.0,0.02,0.001,0.0,0,0,145.28,146.81,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,850.0,0.0,0.02,0.001,0.0,0,0,150.28,151.81,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,855.0,0.0,0.02,0.001,0.0,0,0,155.26,156.79,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,860.0,0.0,0.02,0.001,0.0,0,0,160.26,161.79,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,865.0,0.0,0.02,0.001,0.0,0,0,164.89,166.76,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:31:49.000000000",699.16,870.0,0.0,0.02,0.001,0.0,0,0,170.25,171.78,-0.999,0.0,0,0,0.0,56989.50000000001,0.0,188750.12771999993]
["2026-02-11T09:32:02.000000000",699.2,640.0,58.47,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,641.0,57.58,58.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,642.0,56.58,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,643.0,55.47,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,644.0,54.47,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,645.0,53.47,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,646.0,52.47,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,647.0,51.47,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,648.0,50.47,51.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,649.0,49.47,50.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,650.0,48.47,49.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,651.0,47.47,48.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,652.0,46.47,47.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,653.0,45.47,46.33,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,654.0,44.47,45.33,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,655.0,43.47,44.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,656.0,42.47,43.33,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,657.0,41.47,42.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,658.0,40.47,41.34,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,659.0,39.48,40.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,57737.20000000001,-34.2608,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,660.0,38.48,39.34,0.996,0.001,2,0,0.0,0.02,-0.002,0.001,888,10,89.0,57737.20000000001,-619.4912,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,661.0,37.48,38.34,0.996,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,57737.20000000001,-13.984000000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,662.0,36.48,37.34,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,13,1,1.3,57737.20000000001,-9.0896,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,663.0,35.48,36.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,0,8.5,57737.20000000001,-59.43200000000001,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,664.0,34.48,35.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,5,2.9000000000000004,57737.20000000001,-20.276800000000005,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,665.0,33.58,34.34,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,57737.20000000001,-88.7984,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,666.0,32.48,33.34,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,57737.20000000001,-18.1792,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,667.0,31.48,32.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,57737.20000000001,-16.0816,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,668.0,30.58,31.34,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,57737.20000000001,-27.968000000000004,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,669.0,29.48,30.34,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,20,0,2.6,57737.20000000001,-9.788800000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,670.0,28.55,29.34,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,128,0,13.100000000000001,57737.20000000001,-87.4,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,671.0,27.48,28.34,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,58,7,6.4,57737.20000000001,-36.3584,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,672.0,26.48,27.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,57737.20000000001,-53.1392,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,673.0,25.48,26.34,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,2,4.1000000000000005,57737.20000000001,-20.276800000000005,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,674.0,24.48,25.34,0.994,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,57737.20000000001,-32.1632,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,675.0,23.59,24.34,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,560,2,112.80000000000001,57737.20000000001,-777.5104000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,676.0,22.48,23.34,0.994,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,57737.20000000001,-264.2976,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,677.0,21.48,22.34,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,57737.20000000001,-89.4976,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,678.0,20.48,21.34,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,57737.20000000001,-51.7408,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,679.0,19.53,20.3,0.993,0.002,2,0,0.01,0.02,-0.006,0.002,271,2,54.6,57737.20000000001,-376.16960000000006,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,680.0,18.53,19.3,0.993,0.002,7,0,0.01,0.02,-0.006,0.002,435,8,88.4,57737.20000000001,-598.5151999999999,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,681.0,17.54,18.31,0.993,0.002,15,0,0.01,0.02,-0.006,0.002,175,4,38.0,57737.20000000001,-223.74400000000006,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,682.0,16.54,17.31,0.991,0.003,5,0,0.01,0.03,-0.008,0.003,142,1,44.1,57737.20000000001,-287.3712,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,683.0,15.54,16.31,0.989,0.004,6,0,0.02,0.03,-0.01,0.004,1191,17,478.8,57737.20000000001,-3314.2080000000005,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,684.0,14.55,15.32,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,301,5,156.50000000000003,57737.20000000001,-1010.3440000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,685.0,13.75,14.32,0.985,0.006,60,0,0.03,0.04,-0.015,0.006,1254,22,788.4000000000001,57737.20000000001,-5009.0688,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,686.0,12.76,13.24,0.98,0.008,60,0,0.04,0.05,-0.02,0.008,297,3,285.59999999999997,57737.20000000001,-1325.6832000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,687.0,11.78,12.26,0.976,0.009,58,0,0.05,0.07,-0.026,0.01,168,3,220.2,57737.20000000001,-809.6736000000001,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,688.0,10.79,11.27,0.969,0.012,24,1,0.06,0.08,-0.031,0.012,341,47,438.00000000000006,57737.20000000001,-2659.7568000000006,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,689.0,9.81,10.29,0.961,0.015,19,10,0.08,0.1,-0.04,0.015,159,16,267.0,57737.20000000001,-1468.32,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,690.0,8.84,9.2,0.948,0.019,116,10,0.11,0.12,-0.05,0.019,260,84,714.4,57737.20000000001,-1913.0112,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,691.0,7.88,8.35,0.933,0.025,60,2,0.14,0.16,-0.065,0.024,172,27,562.8,57737.20000000001,-1837.4976000000001,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,692.0,6.93,7.39,0.915,0.031,32,4,0.18,0.2,-0.083,0.03,268,46,903.2,57737.20000000001,-4927.9616,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,693.0,5.99,6.33,0.89,0.04,64,15,0.24,0.26,-0.108,0.039,374,27,1714.6000000000001,57737.20000000001,-8408.5792,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,694.0,5.08,5.53,0.855,0.05,127,12,0.32,0.35,-0.142,0.049,230,27,1762.0,57737.20000000001,-3440.064,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,695.0,4.05,4.64,0.812,0.063,319,20,0.43,0.45,-0.184,0.061,315,46,3931.2,57737.20000000001,616.6944000000011,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,696.0,3.42,3.63,0.752,0.078,626,36,0.58,0.62,-0.248,0.078,221,53,6606.6,57737.20000000001,22087.728000000003,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,697.0,2.64,2.81,0.677,0.094,182,25,0.79,0.82,-0.322,0.094,117,36,2810.6000000000004,57737.20000000001,4272.112000000001,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,698.0,1.97,2.24,0.584,0.109,200,74,1.06,1.1,-0.416,0.109,99,39,3259.1,57737.20000000001,7697.492800000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,699.0,1.35,1.43,0.474,0.106,197,105,1.43,1.48,-0.526,0.106,33,34,2438.0,57737.20000000001,12154.892799999998,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,700.0,0.83,0.87,0.373,0.112,1154,183,1.91,1.98,-0.639,0.108,72,22,13702.4,57737.20000000001,84933.2224,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,701.0,0.46,0.49,0.255,0.101,409,99,2.28,2.87,-0.754,0.096,11,0,4236.5,57737.20000000001,28144.897600000008,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,702.0,0.23,0.25,0.153,0.078,1007,51,3.18,3.48,-0.85,0.074,16,0,7973.0,57737.20000000001,54091.510400000014,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,703.0,0.1,0.12,0.082,0.052,168,44,3.91,4.37,-0.921,0.049,23,3,986.3,57737.20000000001,5320.212799999999,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,704.0,0.04,0.06,0.042,0.03,401,61,4.95,5.33,-0.958,0.029,10,0,1232.0,57737.20000000001,8208.608,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,705.0,0.02,0.03,0.022,0.018,241,14,5.82,6.31,-0.977,0.017,19,0,466.1,57737.20000000001,2807.288,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,706.0,0.01,0.02,0.01,0.009,64,10,6.81,7.3,-0.986,0.01,173,0,230.6,57737.20000000001,-806.8768,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,707.0,0.0,0.02,0.009,0.007,163,0,7.81,8.29,-0.991,0.007,281,0,310.8,57737.20000000001,-577.5392000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,708.0,0.0,0.02,0.008,0.006,83,2,8.81,9.29,-0.992,0.006,452,0,321.0,57737.20000000001,-1548.0288000000003,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,709.0,0.0,0.02,0.007,0.005,346,15,9.81,10.29,-0.992,0.005,0,0,173.0,57737.20000000001,1209.616,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,710.0,0.0,0.01,0.004,0.003,170,0,10.81,11.29,-0.995,0.003,15,1,55.50000000000001,57737.20000000001,325.12800000000004,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,711.0,0.0,0.02,0.006,0.004,32,4,11.81,12.3,-0.993,0.004,0,0,12.8,57737.20000000001,89.4976,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,712.0,0.0,0.02,0.006,0.003,61,0,12.9,13.29,-0.993,0.003,0,0,18.3,57737.20000000001,127.95360000000001,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,713.0,0.0,0.02,0.006,0.003,8,0,13.72,14.49,-0.994,0.003,0,0,2.4,57737.20000000001,16.780800000000003,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,714.0,0.0,0.02,0.005,0.003,10,0,14.71,15.48,-0.994,0.003,0,0,3.0,57737.20000000001,20.976000000000003,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,715.0,0.0,0.02,0.005,0.002,79,0,15.71,16.48,-0.994,0.002,0,0,15.8,57737.20000000001,110.4736,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,716.0,0.0,0.02,0.005,0.002,250,0,16.71,17.42,-0.994,0.002,0,0,50.0,57737.20000000001,349.6,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,717.0,0.0,0.02,0.005,0.002,12,0,17.71,18.48,-0.995,0.002,0,0,2.4,57737.20000000001,16.780800000000003,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,718.0,0.0,0.02,0.005,0.002,2,0,18.71,19.48,-0.995,0.002,0,0,0.4,57737.20000000001,2.7968,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,719.0,0.0,0.02,0.004,0.002,2,0,19.71,20.48,-0.995,0.002,0,0,0.4,57737.20000000001,2.7968,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,720.0,0.0,0.02,0.004,0.002,135,0,20.71,21.48,-0.995,0.002,0,0,27.0,57737.20000000001,188.78400000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,721.0,0.0,0.02,0.004,0.001,0,0,21.67,22.53,-0.995,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,722.0,0.0,0.02,0.004,0.001,2,0,22.67,23.53,-0.995,0.001,0,0,0.2,57737.20000000001,1.3984,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,723.0,0.0,0.02,0.004,0.001,0,0,23.67,24.53,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,724.0,0.0,0.02,0.004,0.001,0,0,24.67,25.53,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,725.0,0.0,0.02,0.004,0.001,36,0,25.67,26.53,-0.996,0.001,0,0,3.6000000000000005,57737.20000000001,25.171200000000002,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,726.0,0.0,0.02,0.003,0.001,0,0,26.67,27.53,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,727.0,0.0,0.02,0.003,0.001,0,0,27.67,28.37,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,728.0,0.0,0.02,0.003,0.001,0,0,28.67,29.53,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,729.0,0.0,0.02,0.003,0.001,0,0,29.67,30.53,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,730.0,0.0,0.02,0.003,0.001,46,0,30.67,31.53,-0.996,0.001,0,0,4.6,57737.20000000001,32.1632,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,731.0,0.0,0.02,0.003,0.001,0,0,31.67,32.53,-0.996,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,735.0,0.0,0.02,0.003,0.001,0,0,35.67,36.42,-0.997,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,740.0,0.0,0.02,0.002,0.001,0,0,40.67,41.53,-0.997,0.001,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,745.0,0.0,0.02,0.002,0.0,0,0,45.67,46.53,-0.997,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,750.0,0.0,0.02,0.002,0.0,0,0,50.67,51.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,755.0,0.0,0.02,0.002,0.0,0,0,55.67,56.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,760.0,0.0,0.02,0.002,0.0,0,0,60.67,61.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,765.0,0.0,0.02,0.002,0.0,0,0,65.67,66.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,770.0,0.0,0.02,0.002,0.0,0,0,70.67,71.47,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,775.0,0.0,0.02,0.002,0.0,0,0,75.67,76.42,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,780.0,0.0,0.02,0.001,0.0,83,0,80.67,81.46,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,785.0,0.0,0.02,0.001,0.0,0,0,85.67,86.42,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,790.0,0.0,0.02,0.001,0.0,0,0,90.67,91.46,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,795.0,0.0,0.02,0.001,0.0,0,0,95.67,96.37,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,800.0,0.0,0.02,0.001,0.0,0,0,100.67,101.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,805.0,0.0,0.02,0.001,0.0,0,0,105.67,106.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,810.0,0.0,0.02,0.001,0.0,0,0,110.67,111.53,-0.999,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,815.0,0.0,0.02,0.001,0.0,0,0,115.67,116.53,-0.999,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,820.0,0.0,0.02,0.001,0.0,0,0,120.67,121.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,825.0,0.0,0.02,0.001,0.0,0,0,125.67,126.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,830.0,0.0,0.02,0.001,0.0,0,0,130.67,131.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,835.0,0.0,0.02,0.001,0.0,0,0,135.67,136.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,840.0,0.0,0.02,0.001,0.0,0,0,140.67,141.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,845.0,0.0,0.02,0.001,0.0,0,0,145.67,146.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,850.0,0.0,0.02,0.001,0.0,0,0,150.67,151.53,-0.998,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,855.0,0.0,0.02,0.001,0.0,0,0,155.67,156.53,-0.999,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,860.0,0.0,0.02,0.001,0.0,0,0,160.67,161.53,-0.999,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,865.0,0.0,0.02,0.001,0.0,0,0,165.67,166.53,-0.999,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:02.000000000",699.2,870.0,0.0,0.02,0.001,0.0,0,0,170.67,171.53,-0.999,0.0,0,0,0.0,57737.20000000001,0.0,189982.42880000014]
["2026-02-11T09:32:15.000000000",699.15,640.0,58.29,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,641.0,57.58,58.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,642.0,56.58,57.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,643.0,55.29,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,644.0,54.29,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,645.0,53.29,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,646.0,52.54,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,647.0,51.29,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,648.0,50.29,51.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,649.0,49.29,50.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,650.0,48.24,49.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,651.0,47.56,48.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,652.0,46.55,47.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,653.0,45.55,46.33,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,654.0,44.55,45.33,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,655.0,43.55,44.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,656.0,42.72,43.36,0.997,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,657.0,41.72,42.36,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,658.0,40.56,41.33,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,659.0,39.56,40.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,56565.900000000016,-34.25835,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,660.0,38.55,39.46,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,888,10,89.0,56565.900000000016,-619.4468999999999,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,661.0,37.72,38.36,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,56565.900000000016,-13.983,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,662.0,36.72,37.36,0.996,0.001,0,0,0.0,0.03,-0.003,0.001,13,1,1.3,56565.900000000016,-9.08895,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,663.0,35.72,36.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,85,0,8.5,56565.900000000016,-59.427749999999996,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,664.0,34.72,35.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,5,2.9000000000000004,56565.900000000016,-20.27535,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,665.0,33.58,34.31,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,56565.900000000016,-88.79205,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,666.0,32.57,33.34,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,56565.900000000016,-18.1779,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,667.0,31.57,32.34,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,56565.900000000016,-16.08045,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,668.0,30.58,31.36,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,56565.900000000016,-27.966,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,669.0,29.55,30.34,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,20,0,2.6,56565.900000000016,-9.7881,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,670.0,28.7,29.32,0.995,0.001,3,0,0.0,0.03,-0.004,0.001,128,0,13.100000000000001,56565.900000000016,-87.39375,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,671.0,27.6,28.34,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,58,7,6.4,56565.900000000016,-36.3558,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,672.0,26.6,27.34,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,56565.900000000016,-53.135400000000004,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,673.0,25.57,26.34,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,2,4.1000000000000005,56565.900000000016,-20.27535,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,674.0,24.55,25.34,0.994,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,56565.900000000016,-32.1609,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,675.0,23.59,24.32,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,560,2,112.80000000000001,56565.900000000016,-777.4548000000001,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,676.0,22.57,23.34,0.994,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,56565.900000000016,-264.27869999999996,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,677.0,21.73,22.37,0.994,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,56565.900000000016,-89.4912,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,678.0,20.59,21.35,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,56565.900000000016,-51.73709999999999,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,679.0,19.61,20.35,0.993,0.002,2,0,0.01,0.02,-0.006,0.002,271,2,54.6,56565.900000000016,-376.14270000000005,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,680.0,18.28,19.37,0.993,0.002,7,0,0.01,0.02,-0.006,0.002,435,10,88.4,56565.900000000016,-598.4723999999999,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,681.0,17.62,18.35,0.993,0.002,15,0,0.01,0.02,-0.006,0.002,175,4,38.0,56565.900000000016,-223.72800000000004,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,682.0,16.59,17.35,0.991,0.003,5,0,0.01,0.03,-0.008,0.003,142,1,44.1,56565.900000000016,-287.35065,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,683.0,15.6,16.35,0.989,0.004,6,0,0.02,0.03,-0.01,0.004,1191,37,478.8,56565.900000000016,-3313.971,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,684.0,14.3,15.73,0.987,0.005,12,0,0.02,0.04,-0.013,0.005,301,5,156.50000000000003,56565.900000000016,-1010.27175,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,685.0,13.75,14.61,0.984,0.006,60,0,0.03,0.04,-0.015,0.006,1254,22,788.4000000000001,56565.900000000016,-5008.710599999999,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,686.0,12.91,13.3,0.98,0.008,60,0,0.04,0.05,-0.02,0.008,297,3,285.59999999999997,56565.900000000016,-1325.5884,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,687.0,11.92,12.31,0.974,0.01,58,0,0.05,0.06,-0.026,0.01,168,10,225.99999999999997,56565.900000000016,-769.0650000000002,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,688.0,10.93,11.31,0.968,0.012,24,1,0.06,0.08,-0.031,0.012,341,64,438.00000000000006,56565.900000000016,-2659.5666000000006,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,689.0,9.95,10.33,0.96,0.015,19,10,0.08,0.09,-0.04,0.015,159,16,267.0,56565.900000000016,-1468.2149999999997,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,690.0,8.84,9.8,0.948,0.019,116,10,0.1,0.12,-0.05,0.019,260,85,714.4,56565.900000000016,-1912.8743999999997,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,691.0,8.01,8.38,0.933,0.025,60,2,0.13,0.15,-0.065,0.024,172,39,562.8,56565.900000000016,-1837.3662,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,692.0,6.46,8.11,0.915,0.031,32,4,0.17,0.19,-0.083,0.03,268,46,903.2,56565.900000000016,-4927.609199999999,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,693.0,6.12,6.46,0.89,0.04,64,15,0.22,0.25,-0.108,0.039,374,28,1714.6000000000001,56565.900000000016,-8407.9779,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,694.0,5.21,5.53,0.855,0.05,127,12,0.3,0.32,-0.142,0.049,230,27,1762.0,56565.900000000016,-3439.8179999999993,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,695.0,4.32,4.62,0.812,0.063,319,21,0.4,0.43,-0.184,0.061,315,49,3931.2,56565.900000000016,616.650300000001,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,696.0,3.52,3.7,0.752,0.078,626,37,0.54,0.57,-0.248,0.078,221,56,6606.6,56565.900000000016,22086.148500000003,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,697.0,2.72,2.89,0.677,0.094,182,25,0.74,0.77,-0.322,0.094,117,36,2810.6000000000004,56565.900000000016,4271.806500000001,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,698.0,2.05,2.11,0.584,0.109,200,81,1.0,1.04,-0.416,0.109,99,40,3259.1,56565.900000000016,7696.94235,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,699.0,1.43,1.46,0.474,0.106,197,109,1.35,1.4,-0.526,0.106,33,44,2438.0,56565.900000000016,12154.023599999997,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,700.0,0.9,0.93,0.359,0.108,1154,196,1.81,1.88,-0.639,0.108,72,26,13240.800000000001,56565.900000000016,81699.87240000001,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,701.0,0.5,0.53,0.246,0.096,409,102,2.35,2.54,-0.754,0.096,11,0,4032.0,56565.900000000016,26713.1232,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,702.0,0.25,0.27,0.147,0.074,1007,57,3.05,3.35,-0.85,0.074,16,0,7570.2,56565.900000000016,51271.466100000005,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,703.0,0.11,0.13,0.078,0.049,168,44,3.88,4.23,-0.921,0.049,23,3,935.9000000000002,56565.900000000016,4967.460750000001,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,704.0,0.04,0.06,0.041,0.029,401,78,4.58,5.33,-0.958,0.029,10,0,1191.9,56565.900000000016,7927.661850000002,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,705.0,0.02,0.03,0.022,0.017,241,27,5.27,6.48,-0.977,0.017,19,0,442.00000000000006,56565.900000000016,2638.5921000000003,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,706.0,0.01,0.02,0.013,0.01,64,10,6.76,7.16,-0.986,0.01,173,0,237.0,56565.900000000016,-762.0735,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,707.0,0.0,0.02,0.009,0.007,163,0,7.75,8.15,-0.991,0.007,281,0,310.8,56565.900000000016,-577.4979000000001,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,708.0,0.0,0.02,0.008,0.006,83,2,8.24,9.29,-0.991,0.006,452,0,321.0,56565.900000000016,-1547.9181000000003,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,709.0,0.0,0.02,0.007,0.005,346,32,9.75,10.15,-0.992,0.005,0,0,173.0,56565.900000000016,1209.5295,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,710.0,0.0,0.01,0.004,0.003,170,0,10.75,11.15,-0.995,0.003,15,1,55.50000000000001,56565.900000000016,325.10474999999997,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,711.0,0.0,0.02,0.006,0.004,32,4,11.75,12.15,-0.993,0.004,0,0,12.8,56565.900000000016,89.4912,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,712.0,0.0,0.01,0.006,0.003,61,0,12.75,13.15,-0.993,0.003,0,0,18.3,56565.900000000016,127.94445,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,713.0,0.0,0.02,0.006,0.003,8,0,13.67,14.42,-0.994,0.003,0,0,2.4,56565.900000000016,16.7796,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,714.0,0.0,0.02,0.005,0.003,10,0,14.67,15.42,-0.994,0.003,0,0,3.0,56565.900000000016,20.9745,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,715.0,0.0,0.02,0.005,0.002,79,0,15.67,16.42,-0.994,0.002,0,0,15.8,56565.900000000016,110.4657,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,716.0,0.0,0.02,0.005,0.002,250,1,16.65,17.42,-0.994,0.002,0,0,50.0,56565.900000000016,349.575,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,717.0,0.0,0.02,0.005,0.002,12,0,17.4,18.71,-0.995,0.002,0,0,2.4,56565.900000000016,16.7796,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,718.0,0.0,0.02,0.005,0.002,2,0,18.22,20.04,-0.995,0.002,0,0,0.4,56565.900000000016,2.7966,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,719.0,0.0,0.02,0.004,0.002,2,0,19.27,20.64,-0.995,0.002,0,0,0.4,56565.900000000016,2.7966,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,720.0,0.0,0.02,0.004,0.002,135,0,20.67,21.39,-0.995,0.002,0,0,27.0,56565.900000000016,188.7705,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,721.0,0.0,0.02,0.004,0.001,0,0,21.3,23.06,-0.995,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,722.0,0.0,0.02,0.004,0.001,2,0,22.17,23.7,-0.995,0.001,0,0,0.2,56565.900000000016,1.3983,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,723.0,0.0,0.02,0.004,0.001,0,0,23.17,24.7,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,724.0,0.0,0.02,0.004,0.001,0,0,24.17,25.7,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,725.0,0.0,0.02,0.004,0.001,36,0,25.17,26.7,-0.996,0.001,0,0,3.6000000000000005,56565.900000000016,25.169400000000007,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,726.0,0.0,0.02,0.003,0.001,0,0,26.68,27.71,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,727.0,0.0,0.02,0.003,0.001,0,0,26.93,28.63,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,728.0,0.0,0.02,0.003,0.001,0,0,28.3,30.06,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,729.0,0.0,0.02,0.003,0.001,0,0,29.37,30.78,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,730.0,0.0,0.02,0.003,0.001,46,0,30.3,32.06,-0.996,0.001,0,0,4.6,56565.900000000016,32.1609,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,731.0,0.0,0.02,0.003,0.001,0,0,31.37,32.78,-0.996,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,735.0,0.0,0.02,0.003,0.001,0,0,35.65,36.42,-0.997,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,740.0,0.0,0.02,0.002,0.001,0,0,40.16,41.71,-0.997,0.001,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,745.0,0.0,0.02,0.002,0.0,0,0,45.61,46.62,-0.997,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,750.0,0.0,0.02,0.002,0.0,0,0,50.17,51.62,-0.997,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,755.0,0.0,0.02,0.002,0.0,0,0,55.18,56.63,-0.997,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,760.0,0.0,0.02,0.002,0.0,0,0,60.67,61.46,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,765.0,0.0,0.02,0.002,0.0,0,0,65.17,66.62,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,770.0,0.0,0.02,0.002,0.0,0,0,70.3,71.47,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,775.0,0.0,0.02,0.002,0.0,0,0,75.3,76.42,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,780.0,0.0,0.02,0.001,0.0,83,0,80.3,81.46,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,785.0,0.0,0.02,0.001,0.0,0,0,85.3,86.42,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,790.0,0.0,0.02,0.001,0.0,0,0,90.3,91.46,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,795.0,0.0,0.02,0.001,0.0,0,0,95.28,96.63,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,800.0,0.0,0.02,0.001,0.0,0,0,100.67,101.42,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,805.0,0.0,0.02,0.001,0.0,0,0,105.13,106.83,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,810.0,0.0,0.02,0.001,0.0,0,0,110.67,111.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,815.0,0.0,0.02,0.001,0.0,0,0,115.67,116.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,820.0,0.0,0.02,0.001,0.0,0,0,120.67,121.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,825.0,0.0,0.02,0.001,0.0,0,0,125.67,126.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,830.0,0.0,0.02,0.001,0.0,0,0,130.67,131.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,835.0,0.0,0.02,0.001,0.0,0,0,135.67,136.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,840.0,0.0,0.02,0.001,0.0,0,0,140.67,141.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,845.0,0.0,0.02,0.001,0.0,0,0,145.67,146.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,850.0,0.0,0.02,0.001,0.0,0,0,150.67,151.6,-0.998,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,855.0,0.0,0.02,0.001,0.0,0,0,155.67,156.6,-0.999,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,860.0,0.0,0.02,0.001,0.0,0,0,160.67,161.6,-0.999,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,865.0,0.0,0.02,0.001,0.0,0,0,165.67,166.9,-0.999,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:15.000000000",699.15,870.0,0.0,0.02,0.001,0.0,0,0,170.38,171.6,-0.999,0.0,0,0,0.0,56565.900000000016,0.0,181779.6991500001]
["2026-02-11T09:32:27.000000000",699.14,640.0,58.78,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,641.0,57.74,58.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,642.0,56.74,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,643.0,55.83,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,644.0,54.31,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,645.0,53.78,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,646.0,52.54,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,647.0,51.31,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,648.0,50.31,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,649.0,49.31,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,650.0,48.75,49.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,651.0,47.56,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,652.0,46.55,47.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,653.0,45.55,46.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,654.0,44.55,45.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,655.0,43.29,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,656.0,42.32,43.83,0.998,0.0,5,0,0.0,0.02,-0.002,0.0,61,0,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,657.0,41.38,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,658.0,40.56,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,145,1,0.0,57490.700000000004,0.0,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,659.0,39.56,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,57490.700000000004,-34.25786,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,660.0,38.55,39.46,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,888,10,89.0,57490.700000000004,-619.43804,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,661.0,37.3,38.74,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,57490.700000000004,-13.9828,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,662.0,36.3,37.74,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,57490.700000000004,-9.08882,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,663.0,35.72,36.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,85,0,8.5,57490.700000000004,-59.426899999999996,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,664.0,34.72,35.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,29,5,2.9000000000000004,57490.700000000004,-20.275060000000003,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,665.0,33.75,34.45,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,128,0,12.9,57490.700000000004,-88.79078,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,666.0,32.57,33.49,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,31,0,3.5999999999999996,57490.700000000004,-18.17764,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,667.0,31.57,32.49,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,57490.700000000004,-16.08022,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,668.0,30.82,31.36,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,40,0,4.0,57490.700000000004,-27.9656,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,669.0,29.55,30.49,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,20,0,2.6,57490.700000000004,-9.78796,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,670.0,28.7,29.47,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,128,0,13.100000000000001,57490.700000000004,-87.3925,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,671.0,27.6,28.77,0.995,0.001,6,0,0.0,0.03,-0.004,0.001,58,7,6.4,57490.700000000004,-36.35528,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,672.0,26.6,27.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,57490.700000000004,-53.13464,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,673.0,25.57,26.49,0.995,0.001,6,0,0.0,0.03,-0.005,0.001,35,2,4.1000000000000005,57490.700000000004,-20.275060000000003,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,674.0,24.55,25.49,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,47,0,4.8,57490.700000000004,-32.16044,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,675.0,23.75,24.73,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,560,2,112.80000000000001,57490.700000000004,-777.4436800000002,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,676.0,22.57,23.49,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,195,0,40.2,57490.700000000004,-264.27492,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,677.0,21.73,22.83,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,68,0,14.400000000000002,57490.700000000004,-89.48992,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,678.0,20.59,21.49,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,40,0,8.600000000000001,57490.700000000004,-51.73636,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,679.0,19.61,20.77,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,271,2,54.6,57490.700000000004,-376.13732000000005,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,680.0,18.28,19.76,0.995,0.002,7,0,0.0,0.02,-0.004,0.002,435,10,88.4,57490.700000000004,-598.46384,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,681.0,17.62,18.5,0.992,0.003,15,0,0.01,0.03,-0.008,0.003,175,4,57.00000000000001,57490.700000000004,-335.5872,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,682.0,16.59,17.5,0.993,0.003,5,0,0.0,0.03,-0.007,0.003,142,1,44.1,57490.700000000004,-287.34653999999995,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,683.0,15.6,16.5,0.991,0.003,6,0,0.0,0.04,-0.009,0.003,1191,37,359.09999999999997,57490.700000000004,-2485.4427,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,684.0,14.65,15.75,0.991,0.004,12,0,0.02,0.04,-0.009,0.004,301,5,125.2,57490.700000000004,-808.2058399999999,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,685.0,13.82,14.49,0.987,0.005,60,0,0.02,0.04,-0.013,0.005,1254,22,657.0,57490.700000000004,-4173.8658000000005,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,686.0,12.94,13.47,0.981,0.007,60,0,0.03,0.06,-0.019,0.007,297,3,249.9,57490.700000000004,-1159.87326,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,687.0,11.94,12.51,0.978,0.009,58,0,0.04,0.06,-0.022,0.009,168,10,203.39999999999998,57490.700000000004,-692.1485999999999,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,688.0,10.97,11.49,0.971,0.011,24,1,0.05,0.08,-0.029,0.011,341,64,401.49999999999994,57490.700000000004,-2437.90118,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,689.0,9.97,10.91,0.966,0.014,19,10,0.07,0.09,-0.034,0.014,159,16,249.2,57490.700000000004,-1370.3144,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,690.0,9.03,9.62,0.95,0.018,116,10,0.09,0.12,-0.048,0.018,260,87,676.7999999999998,57490.700000000004,-1812.17088,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,691.0,8.05,8.55,0.938,0.023,60,2,0.13,0.15,-0.061,0.023,172,42,533.6,57490.700000000004,-1800.9846400000001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,692.0,6.93,8.11,0.921,0.029,32,4,0.16,0.19,-0.079,0.029,268,47,870.0000000000001,57490.700000000004,-4784.914159999999,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,693.0,5.98,6.63,0.899,0.037,64,15,0.21,0.26,-0.101,0.037,374,28,1620.6,57490.700000000004,-8019.1358,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,694.0,5.05,5.77,0.867,0.047,127,13,0.29,0.33,-0.132,0.047,230,27,1677.9,57490.700000000004,-3384.53674,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,695.0,4.0,4.78,0.824,0.059,319,21,0.39,0.43,-0.175,0.059,315,50,3740.599999999999,57490.700000000004,164.99704000000045,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,696.0,3.52,3.7,0.77,0.073,626,37,0.54,0.57,-0.23,0.073,221,60,6183.1,57490.700000000004,20670.074099999998,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,697.0,2.75,2.9,0.701,0.088,182,28,0.73,0.77,-0.299,0.088,117,36,2631.2,57490.700000000004,3999.0807999999993,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,698.0,2.08,2.19,0.613,0.103,200,81,0.99,1.03,-0.387,0.103,99,52,3079.7,57490.700000000004,7273.15342,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,699.0,1.44,1.49,0.508,0.114,197,121,1.34,1.38,-0.492,0.114,33,47,2622.0000000000005,57490.700000000004,13071.12144,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,700.0,0.9,0.95,0.391,0.114,1154,211,1.63,2.28,-0.609,0.114,72,26,13976.400000000001,57490.700000000004,86237.52072000001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,701.0,0.51,0.56,0.271,0.105,409,112,2.33,2.54,-0.729,0.105,11,0,4410.0,57490.700000000004,29217.0606,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,702.0,0.25,0.29,0.163,0.083,1007,58,2.89,3.47,-0.837,0.083,16,0,8490.900000000001,57490.700000000004,57506.36242,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,703.0,0.1,0.13,0.087,0.055,168,46,3.75,4.31,-0.913,0.055,23,3,1050.5,57490.700000000004,5575.641500000001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,704.0,0.03,0.07,0.043,0.032,401,78,4.53,5.15,-0.957,0.032,10,0,1315.2,57490.700000000004,8747.63968,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,705.0,0.02,0.04,0.026,0.02,241,28,5.6,6.48,-0.974,0.02,19,0,520.0,57490.700000000004,3104.1816000000003,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,706.0,0.0,0.03,0.014,0.011,64,21,6.54,7.13,-0.986,0.011,173,0,260.7,57490.700000000004,-838.2688599999999,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,707.0,0.0,0.02,0.009,0.007,163,0,7.58,8.11,-0.991,0.007,281,0,310.8,57490.700000000004,-577.4896400000001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,708.0,0.0,0.02,0.008,0.006,83,2,8.24,9.12,-0.992,0.006,452,0,321.0,57490.700000000004,-1547.8959600000003,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,709.0,0.0,0.02,0.008,0.005,346,32,9.58,10.12,-0.992,0.005,0,0,173.0,57490.700000000004,1209.5122000000001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,710.0,0.0,0.01,0.004,0.003,170,0,10.54,11.11,-0.996,0.003,15,1,55.50000000000001,57490.700000000004,325.1001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,711.0,0.0,0.02,0.007,0.004,32,4,11.14,12.13,-0.993,0.004,0,0,12.8,57490.700000000004,89.48992,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,712.0,0.0,0.01,0.003,0.002,61,0,12.14,13.13,-0.996,0.002,0,0,12.2,57490.700000000004,85.29508,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,713.0,0.0,0.02,0.006,0.003,8,0,13.52,14.42,-0.994,0.003,0,0,2.4,57490.700000000004,16.77936,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,714.0,0.0,0.02,0.006,0.003,10,0,14.52,15.42,-0.994,0.003,0,0,3.0,57490.700000000004,20.9742,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,715.0,0.0,0.02,0.005,0.002,79,0,15.52,16.42,-0.995,0.002,0,0,15.8,57490.700000000004,110.46412000000001,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,716.0,0.0,0.02,0.005,0.002,250,1,16.21,17.55,-0.995,0.002,0,0,50.0,57490.700000000004,349.57,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,717.0,0.0,0.01,0.005,0.002,12,0,17.23,18.62,-0.995,0.002,0,0,2.4,57490.700000000004,16.77936,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,718.0,0.0,0.02,0.005,0.002,2,0,18.26,19.67,-0.995,0.002,0,0,0.4,57490.700000000004,2.79656,198223.66849999994]
["2026-02-11T09:32:27.000000000",699.14,719.0,0.0,0.02,0.004,0.002,2,0,19.23,20.62,-0.995,0.002,0,0,0.4,57490.700000000004,2.79656,198223.66849999994]
["2026-02-11T09:32:41.000000000",698.8,659.0,39.33,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,57254.0,-34.2412,185453.13439999998]
["2026-02-11T09:32:41.000000000",698.8,720.0,0.0,0.02,0.004,0.002,135,0,20.52,21.49,-0.996,0.002,0,0,27.0,57254.0,188.676,185453.13439999998]
["2026-02-11T09:32:53.000000000",699.02,721.0,0.0,0.02,0.004,0.001,0,0,21.22,22.83,-0.996,0.001,0,0,0.0,57247.5,0.0,189864.31730000008]
["2026-02-11T09:33:19.000000000",698.75,646.0,52.27,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57142.2,0.0,181148.14249999996]
["2026-02-11T09:33:19.000000000",698.75,661.0,37.27,38.09,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,57142.2,-13.975,181148.14249999996]
["2026-02-11T09:33:31.000000000",698.85,661.0,36.48,38.27,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,25,6,3.0000000000000004,57142.2,-13.977,181174.06709999996]
["2026-02-11T09:33:43.000000000",698.65,707.0,0.0,0.02,0.009,0.007,163,0,8.26,8.66,-0.991,0.007,281,0,310.8,57375.4,-577.0849000000001,184083.09660000008]
["2026-02-11T09:33:57.000000000",698.74,666.0,32.22,33.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,56832.3,-18.167240000000003,171551.1511]
["2026-02-11T09:34:09.000000000",698.75,649.0,49.29,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57336.600000000006,0.0,175229.72999999998]
["2026-02-11T09:34:21.000000000",698.65,649.0,49.3,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57772.6,0.0,180793.85240000003]
["2026-02-11T09:34:34.000000000",698.41,649.0,49.03,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56799.0,0.0,164236.69878]
["2026-02-11T09:34:34.000000000",698.41,710.0,0.0,0.01,0.004,0.003,170,0,10.88,11.91,-0.996,0.003,15,1,55.50000000000001,56799.0,324.76065,164236.69878]
["2026-02-11T09:34:46.000000000",698.3,710.0,0.0,0.01,0.004,0.003,170,0,11.6,12.0,-0.996,0.003,15,1,55.50000000000001,56799.0,324.7095,164210.83139999994]
["2026-02-11T09:34:58.000000000",698.33,710.0,0.0,0.01,0.004,0.003,170,0,11.68,12.08,-0.996,0.003,15,1,55.50000000000001,56620.49999999999,324.72345,161840.07249000002]
["2026-02-11T09:35:10.000000000",697.99,650.0,47.6,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,54652.999999999985,0.0,134216.49710000004]
["2026-02-11T09:35:22.000000000",697.95,712.0,0.0,0.01,0.003,0.002,61,0,13.8,14.45,-0.997,0.002,0,0,12.2,55344.1,85.1499,141833.90925000006]
["2026-02-11T09:35:34.000000000",697.89,697.0,2.02,2.08,0.581,0.097,182,53,1.21,1.26,-0.418,0.097,117,83,2900.3,54830.2,4400.19645,134759.76744000005]
["2026-02-11T09:35:34.000000000",697.89,712.0,0.0,0.01,0.003,0.002,61,0,13.54,14.68,-0.997,0.002,0,0,12.2,54830.2,85.14258,134759.76744000005]
["2026-02-11T09:35:46.000000000",697.92,712.0,0.0,0.01,0.003,0.002,61,0,13.8,14.68,-0.997,0.002,0,0,12.2,54830.2,85.14624,134765.56032000002]
["2026-02-11T09:36:10.000000000",698.38,639.0,58.4,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55755.0,0.0,151801.27356000003]
["2026-02-11T09:36:23.000000000",698.05,639.0,58.5,59.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55619.5,0.0,148096.19384999998]
["2026-02-11T09:36:23.000000000",698.05,700.0,0.54,0.58,0.283,0.101,1154,362,2.49,2.76,-0.717,0.101,72,81,12382.6,55619.5,76284.3001,148096.19384999998]
["2026-02-11T09:36:36.000000000",697.92,699.0,0.9,0.94,0.377,0.107,197,294,1.97,2.15,-0.623,0.107,33,135,2461.0,54006.0,12247.100160000002,132935.61408]
["2026-02-11T09:36:49.000000000",697.8,653.0,44.36,45.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,54006.0,0.0,132912.7572]
["2026-02-11T09:37:02.000000000",697.53,641.0,56.2,56.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,54849.9,0.0,128453.63714999998]
["2026-02-11T09:37:15.000000000",697.56,641.0,56.2,56.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53946.299999999996,0.0,115572.43835999997]
["2026-02-11T09:37:27.000000000",697.92,641.0,55.97,57.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,54567.399999999994,0.0,132322.84032000002]
["2026-02-11T09:37:27.000000000",697.92,702.0,0.11,0.13,0.08,0.049,1007,169,4.04,4.4,-0.92,0.049,16,0,5012.7,54567.399999999994,33890.29728,132322.84032000002]
["2026-02-11T09:37:40.000000000",697.93,702.0,0.11,0.13,0.081,0.05,1007,169,4.07,4.43,-0.919,0.05,16,0,5115.0,54767.399999999994,34582.4315,133849.01539999997]
["2026-02-11T09:37:55.000000000",697.89,815.0,0.0,0.02,0.001,0.0,0,0,116.87,117.49,-0.999,0.0,0,0,0.0,54493.09999999999,0.0,130386.09080999998]
["2026-02-11T09:38:07.000000000",697.89,672.0,25.36,26.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,54878.2,-53.03964,135181.29300000006]
["2026-02-11T09:38:19.000000000",697.53,644.0,53.05,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54878.2,0.0,135111.56100000002]
["2026-02-11T09:38:31.000000000",697.68,690.0,7.64,7.99,0.92,0.028,116,20,0.16,0.18,-0.079,0.028,260,138,1052.8,54025.39999999998,-2813.04576,111684.61439999996]
["2026-02-11T09:38:43.000000000",697.56,690.0,7.37,7.95,0.92,0.028,116,20,0.17,0.19,-0.079,0.028,260,139,1052.8,53911.79999999999,-2812.5619199999996,114736.06391999997]
["2026-02-11T09:38:43.000000000",697.56,705.0,0.01,0.02,0.013,0.01,241,55,7.33,7.73,-0.987,0.01,19,0,260.0,53911.79999999999,1548.5832,114736.06391999997]
["2026-02-11T09:38:55.000000000",697.57,830.0,0.0,0.02,0.001,0.0,0,0,132.05,132.8,-0.999,0.0,0,0,0.0,54311.99999999999,0.0,124820.38552000001]
["2026-02-11T09:39:08.000000000",697.5,830.0,0.0,0.02,0.001,0.0,0,0,130.42,132.8,-0.999,0.0,0,0,0.0,54333.899999999994,0.0,123222.44249999999]
["2026-02-11T09:39:20.000000000",697.51,692.0,5.7,6.01,0.874,0.042,32,7,0.31,0.33,-0.126,0.042,268,76,1260.0,54333.899999999994,-6913.719120000001,123224.20913000003]
["2026-02-11T09:39:32.000000000",697.3,719.0,0.0,0.02,0.004,0.002,2,0,21.2,21.91,-0.996,0.002,0,0,0.4,54343.0,2.7892,121974.50519999997]
["2026-02-11T09:39:44.000000000",697.36,693.0,4.69,4.97,0.822,0.055,64,21,0.43,0.46,-0.178,0.055,374,87,2409.0,53782.29999999999,-11889.988000000001,112032.97607999996]
["2026-02-11T09:39:44.000000000",697.36,845.0,0.0,0.02,0.001,0.0,0,0,146.69,148.64,-0.999,0.0,0,0,0.0,53782.29999999999,0.0,112032.97607999996]
["2026-02-11T09:39:57.000000000",697.39,845.0,0.0,0.02,0.001,0.0,0,0,147.23,147.94,-0.999,0.0,0,0,0.0,53923.899999999994,0.0,114082.54314999998]
["2026-02-11T09:40:09.000000000",697.92,695.0,3.25,3.82,0.746,0.076,319,49,0.61,0.65,-0.256,0.075,315,177,4786.9,55246.7,432.01247999999987,138216.77472000002]
["2026-02-11T09:40:23.000000000",697.59,695.0,3.19,3.37,0.727,0.078,319,49,0.72,0.75,-0.273,0.078,315,182,4945.2,54412.899999999994,217.64808000000082,122120.80298999997]
["2026-02-11T09:40:35.000000000",697.74,695.0,3.28,3.47,0.727,0.078,319,49,0.66,0.7,-0.273,0.078,315,189,4945.2,54412.899999999994,217.6948800000008,122147.06214000002]
["2026-02-11T09:40:48.000000000",697.65,780.0,0.0,0.02,0.001,0.0,83,0,81.93,82.59,-0.999,0.0,0,0,0.0,54692.9,0.0,127116.71354999999]
["2026-02-11T09:41:00.000000000",697.54,660.0,37.12,37.86,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,888,10,89.0,54719.4,-618.02044,128393.39764000001]
["2026-02-11T09:41:00.000000000",697.54,860.0,0.0,0.02,0.001,0.0,0,0,162.02,162.88,-0.999,0.0,0,0,0.0,54719.4,0.0,128393.39764000001]
["2026-02-11T09:41:25.000000000",697.83,683.0,14.1,16.01,0.987,0.005,6,0,0.02,0.04,-0.013,0.005,1191,60,598.5,55261.899999999994,-4134.64275,137259.67185000004]
["2026-02-11T09:41:37.000000000",697.71,683.0,14.37,15.12,0.987,0.005,6,0,0.03,0.04,-0.013,0.005,1191,60,598.5,55261.899999999994,-4133.931750000001,137236.06845000008]
["2026-02-11T09:41:37.000000000",697.71,795.0,0.0,0.02,0.001,0.0,0,0,96.87,97.71,-0.999,0.0,0,0,0.0,55261.899999999994,0.0,137236.06845000008]
["2026-02-11T09:41:49.000000000",697.53,795.0,0.0,0.02,0.001,0.0,0,0,97.06,97.65,-0.999,0.0,0,0,0.0,55082.49999999999,0.0,132627.65667000003]
["2026-02-11T09:42:02.000000000",697.51,795.0,0.0,0.02,0.001,0.0,0,0,96.97,97.71,-0.999,0.0,0,0,0.0,54965.200000000004,0.0,130216.74688000002]
["2026-02-11T09:42:14.000000000",697.73,679.0,17.96,19.06,0.994,0.002,2,1,0.01,0.02,-0.006,0.002,271,9,54.6,55200.0,-375.37874000000005,135429.39299999995]
["2026-02-11T09:42:27.000000000",697.3,686.0,11.28,11.66,0.97,0.011,60,2,0.06,0.07,-0.03,0.011,297,25,392.69999999999993,54068.99999999999,-1817.8611,111551.26479999998]
["2026-02-11T09:42:27.000000000",697.3,810.0,0.0,0.02,0.001,0.0,0,0,112.17,113.01,-0.999,0.0,0,0,0.0,54068.99999999999,0.0,111551.26479999998]
["2026-02-11T09:42:39.000000000",697.34,810.0,0.0,0.02,0.001,0.0,0,0,112.32,112.93,-0.999,0.0,0,0,0.0,54337.799999999996,0.0,117260.51035999999]
["2026-02-11T09:42:51.000000000",697.37,810.0,0.0,0.02,0.001,0.0,0,0,112.25,113.11,-0.999,0.0,0,0,0.0,54337.799999999996,0.0,117265.55498000002]
["2026-02-11T09:43:15.000000000",697.49,673.0,24.07,24.78,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,2,4.1000000000000005,54748.899999999994,-20.227210000000003,121548.09484999995]
["2026-02-11T09:43:15.000000000",697.49,688.0,9.41,9.78,0.956,0.017,24,1,0.09,0.11,-0.044,0.017,341,94,620.5000000000001,54748.899999999994,-3758.7736099999997,121548.09484999995]
["2026-02-11T09:43:28.000000000",697.58,688.0,9.45,10.02,0.958,0.016,24,1,0.08,0.1,-0.042,0.016,341,94,584.0000000000001,54898.09999999999,-3538.12576,122543.18102]
["2026-02-11T09:43:41.000000000",697.34,726.0,0.0,0.02,0.003,0.001,0,0,28.31,29.0,-0.997,0.001,0,0,0.0,54621.1,0.0,115876.29045999999]
["2026-02-11T09:43:53.000000000",697.29,750.0,0.0,0.02,0.002,0.0,0,0,52.31,52.93,-0.998,0.0,0,0,0.0,54621.1,0.0,115867.98201]
["2026-02-11T09:44:06.000000000",697.39,676.0,21.03,22.59,0.995,0.002,6,0,0.0,0.03,-0.006,0.002,195,1,40.2,54408.59999999999,-263.61341999999996,115565.89168]
["2026-02-11T09:44:19.000000000",697.41,676.0,21.03,21.73,0.994,0.002,6,0,0.0,0.03,-0.006,0.002,195,1,40.2,54518.6,-263.62098,113394.68154]
["2026-02-11T09:44:31.000000000",697.52,676.0,21.09,21.95,0.995,0.002,6,0,0.0,0.03,-0.005,0.002,195,1,40.2,54759.49999999999,-263.66256,120049.46967999997]
["2026-02-11T09:44:31.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.06,62.92,-0.998,0.0,0,0,0.0,54759.49999999999,0.0,120049.46967999997]
["2026-02-11T09:44:44.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.11,62.73,-0.998,0.0,0,0,0.0,55224.299999999996,0.0,128146.28183999997]
["2026-02-11T09:44:57.000000000",697.62,760.0,0.0,0.02,0.002,0.0,0,0,62.0,62.86,-0.998,0.0,0,0,0.0,55028.7,0.0,127211.70461999997]
["2026-02-11T09:45:10.000000000",697.56,667.0,30.18,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,55028.7,-16.043879999999998,127200.76355999998]
["2026-02-11T09:45:23.000000000",697.83,679.0,18.57,19.25,0.992,0.003,2,1,0.01,0.03,-0.008,0.003,271,41,81.9,55139.899999999994,-563.1488100000001,128226.96032999999]
["2026-02-11T09:45:35.000000000",697.94,725.0,0.0,0.02,0.003,0.001,36,0,26.61,27.47,-0.996,0.001,0,0,3.6000000000000005,55904.69999999999,25.125840000000007,139832.97693999996]
["2026-02-11T09:45:35.000000000",697.94,775.0,0.0,0.02,0.001,0.0,0,0,76.61,77.47,-0.998,0.0,0,0,0.0,55904.69999999999,0.0,139832.97693999996]
["2026-02-11T09:45:48.000000000",697.85,775.0,0.0,0.02,0.001,0.0,0,0,76.77,77.44,-0.998,0.0,0,0,0.0,56239.50000000001,0.0,146705.51624999996]
["2026-02-11T09:46:13.000000000",698.44,667.0,31.07,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,57561.799999999996,-16.06412,171335.71328]
["2026-02-11T09:46:26.000000000",698.25,667.0,30.87,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,56821.200000000004,-16.05975,158666.14050000007]
["2026-02-11T09:46:26.000000000",698.25,687.0,11.06,11.44,0.97,0.011,58,0,0.06,0.08,-0.03,0.011,168,50,248.59999999999997,56821.200000000004,-844.8825,158666.14050000007]
["2026-02-11T09:46:39.000000000",698.14,729.0,0.0,0.02,0.003,0.001,0,0,30.38,31.52,-0.997,0.001,0,0,0.0,56821.200000000004,0.0,158641.14476000002]
["2026-02-11T09:46:52.000000000",697.74,728.0,0.0,0.02,0.003,0.001,0,0,29.39,32.29,-0.997,0.001,0,0,0.0,56636.50000000001,0.0,150831.15353999997]
["2026-02-11T09:47:06.000000000",697.83,669.0,28.54,29.28,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,54934.999999999985,-9.769620000000002,123620.5845]
["2026-02-11T09:47:21.000000000",697.83,669.0,28.21,29.77,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,55944.8,-9.769620000000002,142508.05128000004]
["2026-02-11T09:47:33.000000000",697.67,669.0,28.28,29.14,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,55468.899999999994,-9.767380000000001,133195.66804999995]
["2026-02-11T09:47:33.000000000",697.67,730.0,0.0,0.02,0.003,0.001,46,0,31.86,32.72,-0.997,0.001,0,0,4.6,55468.899999999994,32.092819999999996,133195.66804999995]
["2026-02-11T09:47:45.000000000",697.67,730.0,0.0,0.02,0.003,0.001,46,0,31.93,32.7,-0.997,0.001,0,0,4.6,55610.7,32.092819999999996,135669.60586999994]
["2026-02-11T09:47:58.000000000",697.77,740.0,0.0,0.02,0.002,0.001,0,0,41.85,42.72,-0.998,0.001,0,0,0.0,55596.499999999985,0.0,135242.47916999995]
["2026-02-11T09:48:10.000000000",697.75,672.0,25.32,26.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,55596.499999999985,-53.028999999999996,135238.60275000002]
["2026-02-11T09:48:22.000000000",697.77,672.0,25.43,26.14,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,7,7.6,55417.899999999994,-53.030519999999996,134038.12814999995]
["2026-02-11T09:48:34.000000000",697.87,718.0,0.0,0.02,0.004,0.002,2,0,19.87,20.51,-0.996,0.002,0,0,0.4,55557.299999999996,2.7914800000000004,134286.23901000005]
["2026-02-11T09:48:34.000000000",697.87,740.0,0.0,0.02,0.002,0.001,0,0,41.87,42.55,-0.998,0.001,0,0,0.0,55557.299999999996,0.0,134286.23901000005]
["2026-02-11T09:48:47.000000000",697.89,740.0,0.0,0.02,0.002,0.001,0,0,41.83,42.56,-0.998,0.001,0,0,0.0,55995.799999999996,0.0,143800.23450000002]
["2026-02-11T09:49:13.000000000",697.81,659.0,38.38,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,55815.899999999994,-34.19269,139594.79707000003]
["2026-02-11T09:49:25.000000000",697.64,659.0,38.18,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,49,2,4.9,55815.899999999994,-34.184360000000005,139560.78907999996]
["2026-02-11T09:49:25.000000000",697.64,674.0,23.28,23.91,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,47,0,9.6,55815.899999999994,-64.18288,139560.78907999996]
["2026-02-11T09:49:37.000000000",697.76,721.0,0.0,0.02,0.004,0.001,0,0,23.02,24.43,-0.996,0.001,0,0,0.0,55418.69999999998,0.0,131207.48816]
["2026-02-11T09:49:50.000000000",697.81,721.0,0.0,0.02,0.004,0.001,0,0,22.84,23.7,-0.996,0.001,0,0,0.0,55523.19999999999,0.0,133634.80185999998]
["2026-02-11T09:50:03.000000000",697.9,662.0,35.37,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,55325.29999999999,-9.0727,133525.7175]
["2026-02-11T09:50:16.000000000",697.7,662.0,35.05,36.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,55430.6,-9.070100000000002,131124.34259999997]
["2026-02-11T09:50:16.000000000",697.7,723.0,0.0,0.02,0.004,0.001,0,0,24.9,25.91,-0.996,0.001,0,0,0.0,55430.6,0.0,131124.34259999997]
["2026-02-11T09:50:28.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.26,25.96,-0.996,0.001,0,0,0.0,56078.7,0.0,130254.59184]
["2026-02-11T09:50:41.000000000",697.34,860.0,0.0,0.02,0.001,0.0,0,0,162.27,163.13,-0.999,0.0,0,0,0.0,54970.2,0.0,122854.57183999998]
["2026-02-11T09:51:05.000000000",697.16,650.0,46.61,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,54250.59999999999,0.0,105754.98904000001]
["2026-02-11T09:51:05.000000000",697.16,665.0,31.61,32.45,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,0,12.9,54250.59999999999,-88.53931999999999,105754.98904000001]
["2026-02-11T09:51:18.000000000",697.18,665.0,31.76,32.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,0,12.9,54374.19999999999,-88.54186,107860.71779999998]
["2026-02-11T09:51:32.000000000",697.55,711.0,0.0,0.02,0.006,0.003,32,4,13.14,13.54,-0.994,0.003,0,0,9.6,54983.600000000006,66.9648,124148.55390000003]
["2026-02-11T09:51:44.000000000",697.43,711.0,0.0,0.02,0.006,0.003,32,4,13.2,13.79,-0.994,0.003,0,0,9.6,55010.7,66.95327999999999,124066.52013000002]
["2026-02-11T09:51:56.000000000",697.54,652.0,45.3,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,55059.200000000004,0.0,123693.37311999999]
["2026-02-11T09:52:09.000000000",697.39,652.0,44.98,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,55021.59999999999,0.0,120720.99856]
["2026-02-11T09:52:09.000000000",697.39,698.0,1.08,1.12,0.436,0.114,200,542,1.67,1.73,-0.564,0.114,99,484,3408.6,55021.59999999999,8029.748460000001,120720.99856]
["2026-02-11T09:52:21.000000000",697.33,714.0,0.0,0.02,0.005,0.002,10,0,16.3,17.04,-0.995,0.002,0,0,2.0,55529.99999999999,13.946600000000002,130409.07796000002]
["2026-02-11T09:52:33.000000000",697.23,714.0,0.0,0.02,0.005,0.002,10,0,16.43,17.2,-0.995,0.002,0,0,2.0,54445.29999999999,13.944600000000001,109592.70309000002]
["2026-02-11T09:52:45.000000000",697.26,655.0,41.95,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,54601.299999999996,0.0,109789.86233999998]
["2026-02-11T09:52:57.000000000",697.32,655.0,41.95,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,54601.299999999996,0.0,109799.30988000004]
["2026-02-11T09:53:09.000000000",697.17,655.0,41.83,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,54746.09999999999,0.0,116027.91159000002]
["2026-02-11T09:53:22.000000000",697.04,701.0,0.13,0.15,0.105,0.06,409,609,3.91,4.25,-0.895,0.06,11,15,2520.0,54490.79999999999,16645.3152,109407.39839999998]
["2026-02-11T09:53:22.000000000",697.04,716.0,0.0,0.02,0.005,0.002,250,1,18.54,19.31,-0.995,0.002,0,0,50.0,54490.79999999999,348.52,109407.39839999998]
["2026-02-11T09:53:34.000000000",697.1,800.0,0.0,0.02,0.001,0.0,0,0,102.51,103.21,-0.999,0.0,0,0,0.0,54029.29999999999,0.0,103709.65830000001]
["2026-02-11T09:54:00.000000000",697.3,643.0,53.99,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,54732.19999999999,0.0,111466.1942]
["2026-02-11T09:54:00.000000000",697.3,658.0,38.99,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,145,1,14.499999999999998,54732.19999999999,-101.10849999999999,111466.1942]
["2026-02-11T09:54:19.000000000",697.36,704.0,0.01,0.03,0.021,0.016,401,411,6.47,6.81,-0.979,0.016,10,0,657.6,55474.0,4362.684160000001,123021.27759999997]
["2026-02-11T09:54:31.000000000",697.09,704.0,0.01,0.03,0.018,0.013,401,411,6.63,7.03,-0.983,0.013,10,0,534.3,54440.6,3543.30847,106955.91287999999]
["2026-02-11T09:54:44.000000000",697.04,704.0,0.01,0.03,0.018,0.013,401,412,6.73,7.13,-0.983,0.013,10,0,534.3,54440.6,3543.0543199999997,106948.24128]
["2026-02-11T09:54:56.000000000",697.16,645.0,51.84,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54469.2,0.0,106198.38279999999]
["2026-02-11T09:55:09.000000000",697.38,645.0,51.86,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54769.6,0.0,113594.83344000003]
["2026-02-11T09:55:21.000000000",697.23,672.0,25.03,25.64,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,55145.5,-52.98948000000001,114555.58623000004]
["2026-02-11T09:55:21.000000000",697.23,707.0,0.0,0.02,0.008,0.005,163,2,9.49,9.89,-0.992,0.005,281,0,222.00000000000003,55145.5,-411.3657,114555.58623000004]
["2026-02-11T09:55:33.000000000",697.11,707.0,0.0,0.02,0.008,0.005,163,2,9.7,10.1,-0.992,0.005,281,0,222.00000000000003,54469.1,-411.2949,104998.01109000001]
["2026-02-11T09:55:46.000000000",697.01,648.0,48.81,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54469.1,0.0,104982.94919000003]
["2026-02-11T09:55:58.000000000",697.02,648.0,48.64,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54196.59999999999,0.0,100929.89003999998]
["2026-02-11T09:56:10.000000000",696.84,647.0,49.46,50.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54472.999999999985,0.0,101249.45832000002]
["2026-02-11T09:56:23.000000000",696.81,693.0,4.18,4.46,0.812,0.061,64,28,0.44,0.47,-0.19,0.061,374,404,2671.8,54066.69999999998,-13176.6771,93723.03543000002]
["2026-02-11T09:56:23.000000000",696.81,704.0,0.01,0.03,0.02,0.014,401,412,6.97,7.37,-0.98,0.014,10,0,575.4,54066.69999999998,3814.3379399999994,93723.03543000002]
["2026-02-11T09:56:35.000000000",696.85,850.0,0.0,0.02,0.001,0.0,0,0,152.8,153.42,-0.999,0.0,0,0,0.0,54181.49999999999,0.0,97255.87024999999]
["2026-02-11T09:56:48.000000000",696.69,850.0,0.0,0.02,0.001,0.0,0,0,152.86,153.71,-0.999,0.0,0,0,0.0,53579.19999999998,0.0,85007.32703999997]
["2026-02-11T09:57:01.000000000",696.72,850.0,0.0,0.02,0.001,0.0,0,0,152.88,153.56,-0.999,0.0,0,0,0.0,53579.19999999998,0.0,85010.98752]
["2026-02-11T09:57:13.000000000",695.98,695.0,2.21,2.35,0.66,0.092,319,191,1.12,1.18,-0.34,0.092,315,632,5832.8,53485.89999999998,256.120639999999,81026.68757999997]
["2026-02-11T09:57:26.000000000",696.42,696.0,1.77,1.83,0.535,0.103,626,111,1.29,1.33,-0.465,0.102,221,608,8702.0,52696.89999999998,29205.069119999996,67244.22594000003]
["2026-02-11T09:57:39.000000000",696.44,696.0,1.74,1.86,0.554,0.101,626,114,1.34,1.35,-0.446,0.101,221,641,8554.7,53172.599999999984,28487.878200000003,76644.61488]
["2026-02-11T09:57:51.000000000",696.44,637.0,58.84,60.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52783.099999999984,0.0,71651.83651999998]
["2026-02-11T09:57:51.000000000",696.44,830.0,0.0,0.02,0.001,0.0,0,0,132.29,134.71,-0.999,0.0,0,0,0.0,52783.099999999984,0.0,71651.83651999998]
["2026-02-11T09:58:04.000000000",696.38,699.0,0.4,0.43,0.221,0.088,197,732,2.94,3.49,-0.779,0.088,33,246,2023.9999999999998,52447.19999999998,10050.156159999999,67706.24188000003]
["2026-02-11T09:58:17.000000000",696.34,699.0,0.4,0.43,0.221,0.088,197,735,2.82,3.2,-0.779,0.088,33,246,2023.9999999999998,52447.19999999998,10049.57888,67702.35283999998]
["2026-02-11T09:58:30.000000000",696.3,699.0,0.39,0.42,0.214,0.086,197,746,3.0,3.23,-0.786,0.086,33,250,1978.0,52220.79999999999,9820.6152,63538.76760000001]
["2026-02-11T09:58:42.000000000",696.11,800.0,0.0,0.02,0.001,0.0,0,0,103.4,104.27,-0.999,0.0,0,0,0.0,51894.89999999998,0.0,57651.134090000036]
["2026-02-11T09:58:54.000000000",696.08,640.0,55.78,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,51775.89999999998,0.0,52932.01144000002]
["2026-02-11T09:59:07.000000000",696.01,686.0,9.85,10.44,0.958,0.015,60,2,0.09,0.11,-0.042,0.015,297,77,535.5,51210.09999999999,-2474.31555,46470.49967000001]
["2026-02-11T09:59:19.000000000",696.04,686.0,10.03,10.4,0.958,0.015,60,2,0.09,0.11,-0.042,0.015,297,78,535.5,51381.29999999999,-2474.4222,49555.95987999998]
["2026-02-11T09:59:32.000000000",696.1,678.0,17.82,19.38,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,40,88,12.9,51732.099999999984,-77.2671,52584.0901]
["2026-02-11T09:59:32.000000000",696.1,815.0,0.0,0.02,0.001,0.0,0,0,117.84,119.73,-0.999,0.0,0,0,0.0,51732.099999999984,0.0,52584.0901]
["2026-02-11T09:59:45.000000000",696.14,815.0,0.0,0.02,0.001,0.0,0,0,118.48,120.18,-0.999,0.0,0,0,0.0,52058.999999999985,0.0,55948.77180000001]
["2026-02-11T09:59:58.000000000",696.19,815.0,0.0,0.02,0.001,0.0,0,0,118.48,119.12,-0.999,0.0,0,0,0.0,52074.19999999998,0.0,55757.85710000001]
["2026-02-11T10:00:15.000000000",696.44,689.0,7.42,7.76,0.914,0.029,19,16,0.18,0.2,-0.086,0.029,159,193,516.2,52320.2,-2827.5464000000006,59085.9696]
["2026-02-11T10:00:34.000000000",696.21,689.0,7.32,7.66,0.917,0.029,19,16,0.19,0.21,-0.083,0.029,159,193,516.2,52374.19999999999,-2826.612600000001,63210.29832]
["2026-02-11T10:00:34.000000000",696.21,825.0,0.0,0.02,0.001,0.0,0,0,128.31,129.17,-0.999,0.0,0,0,0.0,52374.19999999999,0.0,63210.29832]
["2026-02-11T10:00:59.000000000",696.19,697.0,1.11,1.15,0.416,0.106,182,356,1.82,1.88,-0.584,0.106,117,1003,3169.3999999999996,52144.999999999985,4796.7491,57757.31478]
["2026-02-11T10:00:59.000000000",696.19,830.0,0.0,0.02,0.001,0.0,0,0,133.49,134.12,-0.999,0.0,0,0,0.0,52144.999999999985,0.0,57757.31478]
["2026-02-11T10:01:13.000000000",696.41,692.0,4.59,5.18,0.827,0.055,32,12,0.4,0.43,-0.172,0.055,268,344,1650.0,52327.39999999999,-9039.4018,64970.87454000002]
["2026-02-11T10:01:26.000000000",696.62,692.0,4.96,5.26,0.847,0.051,32,12,0.35,0.38,-0.153,0.051,268,345,1530.0,52997.099999999984,-8384.51832,81519.16902]
["2026-02-11T10:01:39.000000000",696.68,692.0,4.96,5.25,0.846,0.051,32,12,0.36,0.38,-0.154,0.051,268,345,1530.0,53174.599999999984,-8385.240479999999,81751.21791999997]
["2026-02-11T10:01:51.000000000",696.47,765.0,0.0,0.02,0.002,0.0,0,0,68.04,68.81,-0.999,0.0,0,0,0.0,53777.29999999999,0.0,77177.93010999999]
["2026-02-11T10:01:51.000000000",696.47,840.0,0.0,0.02,0.001,0.0,0,0,143.04,143.81,-0.999,0.0,0,0,0.0,53777.29999999999,0.0,77177.93010999999]
["2026-02-11T10:02:16.000000000",696.11,679.0,16.75,17.53,0.992,0.003,2,1,0.01,0.03,-0.008,0.003,271,57,81.9,52517.799999999996,-561.7607700000001,66155.50996]
["2026-02-11T10:02:28.000000000",695.91,637.0,58.07,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51582.29999999999,0.0,47439.488789999996]
["2026-02-11T10:02:40.000000000",695.74,679.0,16.52,17.17,0.99,0.004,2,1,0.02,0.03,-0.01,0.004,271,57,109.2,51100.599999999984,-748.6162400000002,39324.61627999999]
["2026-02-11T10:02:40.000000000",695.74,775.0,0.0,0.02,0.001,0.0,0,0,78.81,79.67,-0.999,0.0,0,0,0.0,51100.599999999984,0.0,39324.61627999999]
["2026-02-11T10:02:53.000000000",695.65,775.0,0.0,0.02,0.001,0.0,0,0,78.92,79.78,-0.999,0.0,0,0,0.0,50709.89999999998,0.0,29887.210949999986]
["2026-02-11T10:03:05.000000000",695.52,681.0,14.21,14.98,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,175,191,114.00000000000001,50709.89999999998,-667.6992000000001,29881.625759999988]
["2026-02-11T10:03:17.000000000",695.66,681.0,14.4,15.17,0.984,0.006,15,0,0.03,0.05,-0.016,0.006,175,191,114.00000000000001,50564.29999999999,-667.8336,28169.36038]
["2026-02-11T10:03:30.000000000",695.77,681.0,14.46,15.2,0.984,0.006,15,0,0.03,0.04,-0.016,0.006,175,191,114.00000000000001,50902.69999999998,-667.9392000000001,34496.97237]
["2026-02-11T10:03:30.000000000",695.77,785.0,0.0,0.02,0.001,0.0,0,0,88.83,89.59,-0.999,0.0,0,0,0.0,50902.69999999998,0.0,34496.97237]
["2026-02-11T10:03:55.000000000",695.72,684.0,11.67,12.04,0.971,0.011,12,0,0.06,0.08,-0.029,0.011,301,88,344.3,50981.79999999998,-2211.6938800000003,35811.49128000001]
["2026-02-11T10:03:55.000000000",695.72,790.0,0.0,0.02,0.001,0.0,0,0,93.77,94.63,-0.999,0.0,0,0,0.0,50981.79999999998,0.0,35811.49128000001]
["2026-02-11T10:04:22.000000000",695.77,669.0,26.43,27.2,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,51517.999999999985,-9.74078,40655.23263999998]
["2026-02-11T10:04:22.000000000",695.77,684.0,11.71,12.09,0.971,0.01,12,0,0.06,0.08,-0.029,0.01,301,88,313.00000000000006,51517.999999999985,-2010.7753,40655.23263999998]
["2026-02-11T10:04:42.000000000",695.69,730.0,0.0,0.02,0.003,0.001,46,0,33.74,34.6,-0.997,0.001,0,0,4.6,51168.39999999998,32.00174,34667.62408000001]
["2026-02-11T10:04:59.000000000",695.71,730.0,0.0,0.02,0.003,0.001,46,0,33.83,34.58,-0.997,0.001,0,0,4.6,51192.39999999999,32.00266,36803.05899999999]
["2026-02-11T10:05:11.000000000",695.5,730.0,0.0,0.02,0.003,0.001,46,0,33.53,34.84,-0.997,0.001,0,0,4.6,50895.099999999984,31.993,29313.238500000014]
["2026-02-11T10:05:24.000000000",695.46,703.0,0.01,0.02,0.013,0.01,168,190,7.31,7.71,-0.987,0.01,23,17,191.0,50436.19999999998,1008.4170000000001,23510.720760000037]
["2026-02-11T10:05:36.000000000",695.4,672.0,23.19,23.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,50436.19999999998,-105.7008,23508.69240000001]
["2026-02-11T10:05:48.000000000",695.51,672.0,23.21,23.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,50829.19999999998,-105.71752,27341.889119999993]
["2026-02-11T10:05:48.000000000",695.51,740.0,0.0,0.02,0.002,0.0,0,0,43.94,44.8,-0.998,0.0,0,0,0.0,50829.19999999998,0.0,27341.889119999993]
["2026-02-11T10:06:01.000000000",695.78,740.0,0.0,0.02,0.002,0.0,0,0,43.31,45.22,-0.998,0.0,0,0,0.0,50789.09999999998,0.0,34003.46437999999]
["2026-02-11T10:06:14.000000000",695.65,674.0,21.36,22.42,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,47,1,9.6,50840.39999999997,-63.9998,34508.41390000002]
["2026-02-11T10:06:27.000000000",695.61,674.0,21.08,22.83,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,47,1,9.6,51016.89999999998,-63.996120000000005,31922.23851000001]
["2026-02-11T10:06:39.000000000",695.56,674.0,21.29,21.99,0.994,0.002,1,0,0.0,0.03,-0.005,0.002,47,1,9.6,51141.49999999998,-63.991519999999994,31053.276199999975]
["2026-02-11T10:06:51.000000000",695.41,644.0,51.17,51.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50829.69999999999,0.0,26748.945650000005]
["2026-02-11T10:06:51.000000000",695.41,755.0,0.0,0.02,0.002,0.0,0,0,59.07,59.83,-0.998,0.0,0,0,0.0,50829.69999999999,0.0,26748.945650000005]
["2026-02-11T10:07:17.000000000",695.43,662.0,32.76,33.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,51119.19999999998,-9.04059,27673.94141999999]
["2026-02-11T10:07:29.000000000",695.27,662.0,33.08,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,50599.89999999999,-9.03851,22099.15695]
["2026-02-11T10:07:42.000000000",695.27,662.0,33.07,33.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,50551.29999999999,-9.03851,21476.19503]
["2026-02-11T10:07:42.000000000",695.27,723.0,0.0,0.02,0.003,0.001,0,0,27.26,27.96,-0.997,0.001,0,0,0.0,50551.29999999999,0.0,21476.19503]
["2026-02-11T10:07:55.000000000",695.31,723.0,0.0,0.02,0.003,0.001,0,0,27.26,27.96,-0.997,0.001,0,0,0.0,50551.29999999999,0.0,21477.43058999999]
["2026-02-11T10:08:07.000000000",695.44,723.0,0.0,0.02,0.003,0.001,0,0,26.66,27.96,-0.997,0.001,0,0,0.0,50696.89999999999,0.0,22347.964399999993]
["2026-02-11T10:08:20.000000000",695.47,691.0,4.79,5.07,0.828,0.054,60,20,0.43,0.46,-0.171,0.054,172,348,1252.8,51323.29999999998,-4206.20256,32257.985010000022]
["2026-02-11T10:08:33.000000000",695.35,665.0,29.19,30.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,90,12.9,51031.69999999999,-88.30945,25022.169750000026]
["2026-02-11T10:08:33.000000000",695.35,726.0,0.0,0.02,0.003,0.001,0,0,29.74,30.96,-0.997,0.001,0,0,0.0,51031.69999999999,0.0,25022.169750000026]
["2026-02-11T10:08:45.000000000",695.22,726.0,0.0,0.02,0.003,0.001,0,0,30.34,31.1,-0.997,0.001,0,0,0.0,50717.39999999999,0.0,19769.275920000015]
["2026-02-11T10:08:57.000000000",695.22,726.0,0.0,0.02,0.003,0.001,0,0,29.87,31.1,-0.997,0.001,0,0,0.0,50603.79999999999,0.0,16422.486839999987]
["2026-02-11T10:09:10.000000000",694.9,666.0,28.6,30.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,50603.79999999999,-18.0674,16414.9278]
["2026-02-11T10:09:22.000000000",695.07,667.0,27.69,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,49665.2,-15.98661,2407.7224800000035]
["2026-02-11T10:09:34.000000000",694.97,709.0,0.0,0.02,0.006,0.003,346,46,13.62,14.23,-0.994,0.003,0,0,103.8,49991.80000000001,721.37886,8791.370500000017]
["2026-02-11T10:09:47.000000000",694.76,713.0,0.0,0.02,0.006,0.003,8,0,17.79,18.55,-0.994,0.003,0,0,2.4,52899.9,16.67424,9567.539960000002]
["2026-02-11T10:09:47.000000000",694.76,728.0,0.0,0.02,0.003,0.001,0,0,32.74,33.55,-0.997,0.001,0,0,0.0,52899.9,0.0,9567.539960000002]
["2026-02-11T10:10:11.000000000",694.73,654.0,40.27,41.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,49470.999999999985,0.0,-4417.093339999978]
["2026-02-11T10:10:24.000000000",694.51,654.0,40.09,41.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,49487.79999999999,0.0,-4299.016900000003]
["2026-02-11T10:10:36.000000000",694.49,654.0,40.1,40.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,48925.199999999975,0.0,-11547.979719999994]
["2026-02-11T10:10:36.000000000",694.49,715.0,0.0,0.02,0.004,0.002,79,0,20.09,20.86,-0.996,0.002,0,0,15.8,48925.199999999975,109.72942,-11547.979719999994]
["2026-02-11T10:10:48.000000000",694.71,715.0,0.0,0.02,0.004,0.002,79,0,19.87,21.21,-0.996,0.002,0,0,15.8,49051.499999999985,109.76418000000001,-12998.71881]
["2026-02-11T10:11:02.000000000",694.62,650.0,44.23,45.1,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,49403.99999999999,0.0,-3439.7582399999906]
["2026-02-11T10:11:14.000000000",694.41,657.0,37.13,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,48657.299999999996,-3.47205,-17069.29221]
["2026-02-11T10:11:26.000000000",694.38,657.0,36.46,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,48657.299999999996,-3.4719,-17068.554779999995]
["2026-02-11T10:11:26.000000000",694.38,718.0,0.0,0.02,0.004,0.001,2,0,22.18,24.04,-0.996,0.001,0,0,0.2,48657.299999999996,1.38876,-17068.554779999995]
["2026-02-11T10:11:38.000000000",694.31,718.0,0.0,0.02,0.004,0.001,2,0,23.31,24.05,-0.996,0.001,0,0,0.2,48489.299999999996,1.38862,-17114.047189999997]
["2026-02-11T10:11:50.000000000",694.14,718.0,0.0,0.02,0.004,0.001,2,0,23.43,24.14,-0.996,0.001,0,0,0.2,48565.599999999984,1.38828,-21046.324800000006]
["2026-02-11T10:12:15.000000000",693.72,643.0,50.33,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,47035.999999999985,0.0,-46587.460320000035]
["2026-02-11T10:12:15.000000000",693.72,658.0,35.32,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,47035.999999999985,-100.58939999999998,-46587.460320000035]
["2026-02-11T10:12:28.000000000",693.53,696.0,0.79,0.82,0.29,0.077,626,325,3.15,3.38,-0.71,0.077,221,979,6521.9,46739.999999999985,21627.73305,-48196.17382]
["2026-02-11T10:12:42.000000000",693.4,705.0,0.0,0.02,0.007,0.004,241,198,11.31,11.71,-0.993,0.004,19,0,104.0,46739.999999999985,615.7392,-48187.139600000024]
["2026-02-11T10:12:55.000000000",693.45,705.0,0.0,0.02,0.007,0.004,241,198,11.22,11.81,-0.993,0.004,19,0,104.0,46825.39999999999,615.7836,-51422.09130000002]
["2026-02-11T10:13:08.000000000",693.45,646.0,47.17,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46769.69999999998,0.0,-48496.425749999995]
["2026-02-11T10:13:25.000000000",693.06,646.0,46.65,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46934.19999999999,0.0,-48557.169720000005]
["2026-02-11T10:13:25.000000000",693.06,707.0,0.0,0.02,0.006,0.003,163,2,13.56,14.31,-0.994,0.003,281,0,133.2,46934.19999999999,-245.34323999999998,-48557.169720000005]
["2026-02-11T10:13:38.000000000",693.08,707.0,0.0,0.02,0.006,0.003,163,2,13.56,14.15,-0.994,0.003,281,0,133.2,46285.39999999999,-245.35032,-63746.72608]
["2026-02-11T10:13:51.000000000",692.88,706.0,0.0,0.02,0.006,0.003,64,277,12.83,13.23,-0.994,0.003,173,0,71.10000000000001,46216.89999999998,-226.57176000000004,-60236.90855999999]
["2026-02-11T10:14:04.000000000",693.0,636.0,55.87,57.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46023.39999999997,0.0,-62397.71999999999]
["2026-02-11T10:14:16.000000000",693.21,649.0,43.81,44.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46275.299999999974,0.0,-62632.21671]
["2026-02-11T10:14:28.000000000",693.33,649.0,43.96,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46275.299999999974,0.0,-62643.05883000002]
["2026-02-11T10:14:41.000000000",693.51,695.0,1.12,1.16,0.358,0.083,319,394,2.49,2.59,-0.642,0.083,315,1576,5262.2,46396.99999999999,230.24531999999803,-54835.83569999998]
["2026-02-11T10:14:41.000000000",693.51,710.0,0.0,0.02,0.005,0.002,170,17,16.09,16.82,-0.995,0.002,15,6,37.0,46396.99999999999,214.98810000000006,-54835.83569999998]
["2026-02-11T10:15:05.000000000",693.56,636.0,57.31,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47390.49999999998,0.0,-40591.986119999994]
["2026-02-11T10:15:17.000000000",693.86,636.0,57.59,58.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47674.099999999984,0.0,-35100.295820000014]
["2026-02-11T10:15:17.000000000",693.86,720.0,0.0,0.02,0.004,0.001,135,0,25.63,26.47,-0.997,0.001,0,0,13.5,47674.099999999984,93.67110000000001,-35100.295820000014]
["2026-02-11T10:15:30.000000000",693.64,698.0,0.28,0.3,0.142,0.056,200,1045,4.24,4.83,-0.858,0.056,99,1367,1674.4,46945.19999999999,3923.22784,-38036.443040000006]
["2026-02-11T10:15:42.000000000",693.52,698.0,0.27,0.29,0.142,0.056,200,1046,4.51,4.85,-0.858,0.056,99,1367,1674.4,47450.0,3922.54912,-41134.05823999998]
["2026-02-11T10:15:54.000000000",693.49,698.0,0.27,0.29,0.142,0.056,200,1047,4.58,4.92,-0.858,0.056,99,1367,1674.4,47488.499999999985,3922.37944,-39302.158769999965]
["2026-02-11T10:16:06.000000000",693.4,639.0,53.86,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47219.1,0.0,-48204.474600000016]
["2026-02-11T10:16:19.000000000",693.54,639.0,54.13,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47599.799999999996,0.0,-43067.44692000001]
["2026-02-11T10:16:19.000000000",693.54,700.0,0.08,0.1,0.054,0.028,1154,1655,6.32,6.7,-0.946,0.028,72,173,3432.7999999999997,47599.799999999996,21011.48784,-43067.44692000001]
["2026-02-11T10:16:31.000000000",693.35,700.0,0.08,0.09,0.051,0.026,1154,1705,6.54,6.92,-0.949,0.026,72,173,3187.6,47436.7,19505.3222,-50637.43055000003]
["2026-02-11T10:16:44.000000000",693.29,661.0,31.99,32.6,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,6,3.0000000000000004,47424.7,-13.8658,-50716.24337000002]
["2026-02-11T10:16:56.000000000",693.19,642.0,50.85,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47089.299999999996,0.0,-53571.80277]
["2026-02-11T10:17:11.000000000",693.58,642.0,51.14,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46967.59999999999,0.0,-55450.33384000002]
["2026-02-11T10:17:24.000000000",693.46,688.0,5.62,6.22,0.849,0.043,24,12,0.44,0.47,-0.151,0.043,341,276,1569.4999999999998,47562.39999999998,-9452.55326,-45520.10131999999]
["2026-02-11T10:17:37.000000000",693.4,688.0,5.77,6.03,0.842,0.044,24,12,0.43,0.45,-0.158,0.044,341,277,1605.9999999999998,47350.59999999999,-9671.5432,-49332.63640000003]
["2026-02-11T10:17:37.000000000",693.4,703.0,0.01,0.02,0.01,0.007,168,225,9.25,9.78,-0.99,0.007,23,18,133.7,47350.59999999999,703.8009999999999,-49332.63640000003]
["2026-02-11T10:17:49.000000000",693.46,820.0,0.0,0.02,0.001,0.0,0,0,126.13,126.84,-0.999,0.0,0,0,0.0,47299.89999999999,0.0,-46146.29570000001]
["2026-02-11T10:18:02.000000000",693.37,820.0,0.0,0.02,0.001,0.0,0,0,126.2,126.98,-0.999,0.0,0,0,0.0,47282.69999999999,0.0,-49805.46046999996]
["2026-02-11T10:18:14.000000000",693.2,708.0,0.0,0.02,0.006,0.003,83,12,14.4,15.33,-0.994,0.003,452,0,160.5,47282.69999999999,-767.3724000000002,-49793.2492]
["2026-02-11T10:18:26.000000000",692.91,690.0,3.79,4.07,0.712,0.066,116,99,0.9,0.93,-0.288,0.066,260,553,2481.6000000000004,46605.89999999997,-6585.41664,-68173.33617000002]
["2026-02-11T10:18:39.000000000",692.97,690.0,3.88,4.06,0.725,0.065,116,99,0.85,0.89,-0.275,0.065,260,558,2444.0,46584.599999999984,-6486.199200000003,-60578.05146000002]
["2026-02-11T10:18:39.000000000",692.97,830.0,0.0,0.02,0.001,0.0,0,0,136.45,137.31,-0.999,0.0,0,0,0.0,46584.599999999984,0.0,-60578.05146000002]
["2026-02-11T10:18:51.000000000",693.35,835.0,0.0,0.02,0.001,0.0,0,0,141.15,142.02,-0.999,0.0,0,0,0.0,47313.299999999996,0.0,-52552.46325000001]
["2026-02-11T10:19:04.000000000",693.06,835.0,0.0,0.02,0.001,0.0,0,0,140.54,142.81,-0.999,0.0,0,0,0.0,46608.699999999975,0.0,-61619.27154]
["2026-02-11T10:19:16.000000000",693.08,693.0,1.91,1.95,0.51,0.085,64,150,1.8,1.85,-0.49,0.085,374,902,3723.0000000000005,46608.699999999975,-18262.658,-61621.04971999997]
["2026-02-11T10:19:29.000000000",692.83,726.0,0.0,0.02,0.003,0.001,0,0,32.68,33.43,-0.997,0.001,0,0,0.0,46676.49999999998,0.0,-61256.56445000002]
["2026-02-11T10:19:41.000000000",692.74,770.0,0.0,0.02,0.001,0.0,0,0,76.71,77.57,-0.999,0.0,0,0,0.0,46562.59999999998,0.0,-65551.21524000002]
["2026-02-11T10:19:54.000000000",692.76,770.0,0.0,0.02,0.001,0.0,0,0,76.67,77.43,-0.999,0.0,0,0,0.0,46159.89999999997,0.0,-70912.99187999999]
["2026-02-11T10:20:07.000000000",692.71,634.0,58.34,59.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46296.99999999997,0.0,-69528.68811999995]
["2026-02-11T10:20:19.000000000",692.59,680.0,11.96,13.44,0.973,0.01,7,0,0.06,0.08,-0.027,0.01,435,150,442.00000000000006,46124.79999999998,-2964.2852000000003,-77417.71019999999]
["2026-02-11T10:20:32.000000000",692.62,680.0,11.96,13.05,0.973,0.01,7,0,0.07,0.08,-0.027,0.01,435,150,442.00000000000006,46124.79999999998,-2964.4136,-77421.06359999996]
["2026-02-11T10:20:45.000000000",692.48,680.0,12.43,12.81,0.97,0.01,7,0,0.07,0.09,-0.03,0.01,435,150,442.00000000000006,45912.19999999998,-2963.8144,-78960.72448]
["2026-02-11T10:20:45.000000000",692.48,780.0,0.0,0.02,0.001,0.0,83,0,87.03,87.89,-0.999,0.0,0,0,0.0,45912.19999999998,0.0,-78960.72448]
["2026-02-11T10:21:10.000000000",692.12,653.0,38.94,39.56,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,106,0,10.7,45413.89999999997,-72.6726,-91262.25107999999]
["2026-02-11T10:21:10.000000000",692.12,683.0,9.31,9.67,0.931,0.021,6,0,0.17,0.18,-0.069,0.021,1191,487,2513.7000000000003,45413.89999999997,-17223.4062,-91262.25107999999]
["2026-02-11T10:21:23.000000000",692.11,683.0,9.25,9.6,0.934,0.021,6,0,0.17,0.19,-0.066,0.021,1191,488,2513.7000000000003,45423.59999999998,-17223.15735,-90468.46654]
["2026-02-11T10:21:35.000000000",692.19,683.0,9.31,9.66,0.936,0.02,6,0,0.17,0.19,-0.063,0.02,1191,488,2394.0,45631.69999999998,-16404.903000000002,-86136.81579000002]
["2026-02-11T10:21:35.000000000",692.19,795.0,0.0,0.02,0.001,0.0,0,0,102.37,103.04,-0.999,0.0,0,0,0.0,45631.69999999998,0.0,-86136.81579000002]
["2026-02-11T10:21:48.000000000",692.42,795.0,0.0,0.02,0.001,0.0,0,0,102.12,102.96,-0.999,0.0,0,0,0.0,45631.69999999998,0.0,-86165.43722000004]
["2026-02-11T10:22:00.000000000",692.41,795.0,0.0,0.02,0.001,0.0,0,0,101.72,103.72,-0.999,0.0,0,0,0.0,45584.89999999998,0.0,-85916.31003]
["2026-02-11T10:22:26.000000000",692.55,670.0,22.19,23.05,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,128,10,26.200000000000003,45879.799999999974,-173.13750000000002,-75136.13459999998]
["2026-02-11T10:22:26.000000000",692.55,714.0,0.0,0.02,0.004,0.002,10,0,20.96,21.82,-0.996,0.002,0,0,2.0,45879.799999999974,13.850999999999999,-75136.13459999998]
["2026-02-11T10:22:38.000000000",692.31,735.0,0.0,0.02,0.002,0.001,0,0,42.2,43.06,-0.998,0.001,0,0,0.0,45950.09999999998,0.0,-82672.19864999999]
["2026-02-11T10:22:51.000000000",692.18,735.0,0.0,0.02,0.002,0.001,0,0,42.4,43.19,-0.998,0.001,0,0,0.0,45548.29999999998,0.0,-88217.64882000003]
["2026-02-11T10:23:04.000000000",692.23,735.0,0.0,0.02,0.002,0.001,0,0,42.28,43.15,-0.998,0.001,0,0,0.0,45548.29999999998,0.0,-88224.02127000003]
["2026-02-11T10:23:18.000000000",692.43,673.0,18.57,20.74,0.993,0.003,6,0,0.01,0.03,-0.008,0.003,35,2,12.3,45781.39999999998,-60.24140999999999,-86714.39375999999]
["2026-02-11T10:24:06.000000000",691.9,672.0,19.48,21.0,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,76,7,15.2,45293.99999999998,-105.16879999999999,-95782.48460000005]
["2026-02-11T10:24:06.000000000",691.9,740.0,0.0,0.02,0.002,0.0,0,0,47.21,48.74,-0.998,0.0,0,0,0.0,45293.99999999998,0.0,-95782.48460000005]
["2026-02-11T10:24:19.000000000",691.82,735.0,0.0,0.02,0.002,0.001,0,0,42.67,43.53,-0.998,0.001,0,0,0.0,45599.39999999999,0.0,-97384.73412000002]
["2026-02-11T10:24:32.000000000",691.47,745.0,0.0,0.02,0.002,0.0,0,0,53.06,53.91,-0.998,0.0,0,0,0.0,45451.599999999984,0.0,-97609.28814000003]
["2026-02-11T10:24:44.000000000",691.45,675.0,16.28,16.9,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,560,17,225.60000000000002,45047.89999999998,-1537.7848000000004,-107550.20735000004]
["2026-02-11T10:24:56.000000000",691.59,675.0,16.32,17.04,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,560,17,225.60000000000002,45409.29999999998,-1538.0961600000005,-102194.17952999995]
["2026-02-11T10:25:09.000000000",691.81,675.0,16.35,17.21,0.987,0.004,4,0,0.03,0.04,-0.013,0.004,560,17,225.60000000000002,45603.59999999997,-1538.5854400000003,-94477.72446000001]
["2026-02-11T10:25:09.000000000",691.81,755.0,0.0,0.02,0.002,0.0,0,0,62.82,63.96,-0.998,0.0,0,0,0.0,45603.59999999997,0.0,-94477.72446000001]
["2026-02-11T10:25:21.000000000",691.74,755.0,0.0,0.02,0.002,0.0,0,0,62.73,63.59,-0.998,0.0,0,0,0.0,45603.59999999997,0.0,-94468.16483999994]
["2026-02-11T10:25:46.000000000",691.59,662.0,29.24,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,45252.09999999998,-8.990670000000001,-101975.63708999997]
["2026-02-11T10:25:58.000000000",691.53,659.0,31.44,33.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,45084.69999999997,-33.88497,-102087.11625000004]
["2026-02-11T10:25:58.000000000",691.53,678.0,12.49,14.09,0.977,0.008,3,0,0.05,0.07,-0.023,0.008,40,200,34.400000000000006,45084.69999999997,-204.69287999999997,-102087.11625000004]
["2026-02-11T10:26:11.000000000",691.44,724.0,0.0,0.02,0.003,0.001,0,0,32.02,32.89,-0.997,0.001,0,0,0.0,44892.59999999999,0.0,-107679.33408]
["2026-02-11T10:26:23.000000000",691.67,724.0,0.0,0.02,0.003,0.001,0,0,31.87,32.73,-0.997,0.001,0,0,0.0,45141.199999999975,0.0,-102822.27886]
["2026-02-11T10:26:36.000000000",691.59,665.0,26.27,27.8,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,128,100,12.9,45141.199999999975,-87.83193,-102810.38621999994]
["2026-02-11T10:26:48.000000000",691.4,665.0,26.18,26.95,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,128,100,12.9,44952.69999999998,-87.80779999999999,-106545.43139999996]
["2026-02-11T10:27:01.000000000",691.53,665.0,26.3,27.16,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,128,100,12.9,45050.999999999985,-87.82430999999998,-103903.76556000004]
["2026-02-11T10:27:01.000000000",691.53,726.0,0.0,0.02,0.003,0.001,0,0,34.06,34.71,-0.997,0.001,0,0,0.0,45050.999999999985,0.0,-103903.76556000004]
["2026-02-11T10:27:13.000000000",691.43,720.0,0.0,0.02,0.003,0.001,135,0,28.05,28.87,-0.997,0.001,0,0,13.5,45448.999999999985,93.34304999999999,-108713.53890000003]
["2026-02-11T10:27:25.000000000",691.63,727.0,0.0,0.02,0.003,0.001,0,0,34.15,36.08,-0.997,0.001,0,0,0.0,44820.999999999985,0.0,-104017.00222000002]
["2026-02-11T10:27:38.000000000",691.86,668.0,23.66,24.27,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,40,0,8.0,44820.999999999985,-55.348800000000004,-104051.59284000006]
["2026-02-11T10:27:50.000000000",691.58,668.0,23.21,24.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,40,0,8.0,45032.89999999999,-55.32640000000001,-95974.01450000002]
["2026-02-11T10:28:03.000000000",691.57,714.0,0.0,0.02,0.004,0.001,10,0,21.75,22.69,-0.996,0.001,0,0,1.0,44885.89999999998,6.915700000000001,-102181.54221000001]
["2026-02-11T10:28:15.000000000",691.86,714.0,0.0,0.02,0.004,0.001,10,0,21.58,22.87,-0.996,0.001,0,0,1.0,45154.89999999999,6.9186000000000005,-96430.75494000004]
["2026-02-11T10:28:15.000000000",691.86,729.0,0.0,0.02,0.003,0.001,0,0,36.16,37.55,-0.997,0.001,0,0,0.0,45154.89999999999,0.0,-96430.75494000004]
["2026-02-11T10:28:27.000000000",692.31,775.0,0.0,0.02,0.001,0.0,0,0,82.14,82.96,-0.999,0.0,0,0,0.0,45519.599999999984,0.0,-89100.29699999995]
["2026-02-11T10:28:52.000000000",692.08,657.0,34.7,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,45861.199999999975,-3.4604000000000004,-81622.53104000003]
["2026-02-11T10:29:05.000000000",692.08,657.0,34.82,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,45264.599999999984,-3.4604000000000004,-94066.12943999993]
["2026-02-11T10:29:05.000000000",692.08,718.0,0.0,0.02,0.004,0.001,2,0,25.37,26.17,-0.996,0.001,0,0,0.2,45264.599999999984,1.3841600000000003,-94066.12943999993]
["2026-02-11T10:29:17.000000000",692.35,718.0,0.0,0.02,0.004,0.001,2,0,25.18,25.84,-0.997,0.001,0,0,0.2,45996.09999999998,1.3847,-82188.17615000001]
["2026-02-11T10:29:29.000000000",692.1,659.0,32.71,33.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,45690.999999999985,-33.91290000000001,-87196.29480000002]
["2026-02-11T10:29:41.000000000",692.05,659.0,32.67,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,45476.39999999999,-33.910450000000004,-91812.88940000004]
["2026-02-11T10:29:54.000000000",692.01,659.0,29.75,34.02,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,49,2,4.9,45476.39999999999,-33.90849,-91807.58268]
["2026-02-11T10:30:07.000000000",691.82,666.0,25.28,27.13,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,31,0,3.5999999999999996,45402.69999999999,-17.987320000000004,-98074.47866000004]
["2026-02-11T10:30:07.000000000",691.82,720.0,0.0,0.02,0.003,0.001,135,0,27.54,28.43,-0.997,0.001,0,0,13.5,45402.69999999999,93.39570000000002,-98074.47866000004]
["2026-02-11T10:30:32.000000000",691.96,646.0,45.41,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45337.89999999998,0.0,-96216.34604000002]
["2026-02-11T10:30:45.000000000",691.87,646.0,45.49,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45172.69999999999,0.0,-99667.33285]
["2026-02-11T10:30:45.000000000",691.87,661.0,30.58,31.2,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,25,6,3.0000000000000004,45172.69999999999,-13.8374,-99667.33285]
["2026-02-11T10:30:58.000000000",692.01,708.0,0.0,0.02,0.005,0.002,83,12,15.52,16.56,-0.995,0.002,452,0,107.0,45430.29999999998,-510.70338,-93225.51116999998]
["2026-02-11T10:31:10.000000000",692.07,708.0,0.0,0.02,0.005,0.002,83,12,15.64,16.29,-0.995,0.002,452,0,107.0,45430.29999999998,-510.74766000000005,-93233.59419000006]
["2026-02-11T10:31:10.000000000",692.07,723.0,0.0,0.02,0.003,0.001,0,0,30.63,31.3,-0.997,0.001,0,0,0.0,45430.29999999998,0.0,-93233.59419000006]
["2026-02-11T10:31:23.000000000",692.07,728.0,0.0,0.02,0.003,0.001,0,0,35.08,41.0,-0.997,0.001,0,0,0.0,45272.29999999999,0.0,-96810.21195000003]
["2026-02-11T10:31:48.000000000",692.47,650.0,41.92,42.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,45716.599999999984,0.0,-88096.03339999994]
["2026-02-11T10:31:48.000000000",692.47,711.0,0.0,0.02,0.005,0.002,32,4,18.19,19.17,-0.995,0.002,0,0,6.4,45716.599999999984,44.31808,-88096.03339999994]
["2026-02-11T10:32:00.000000000",692.5,711.0,0.0,0.25,0.005,0.002,32,4,18.1,18.87,-0.995,0.002,0,0,6.4,45759.99999999997,44.32,-81177.61999999995]
["2026-02-11T10:32:14.000000000",692.55,711.0,0.0,0.02,0.005,0.002,32,4,18.07,19.1,-0.995,0.002,0,0,6.4,45801.29999999998,44.3232,-79509.58784999997]
["2026-02-11T10:32:27.000000000",692.53,652.0,39.95,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,45964.89999999997,0.0,-79354.93510999995]
["2026-02-11T10:32:40.000000000",692.67,652.0,40.39,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,45929.199999999975,0.0,-79206.8145]
["2026-02-11T10:32:53.000000000",692.61,652.0,40.28,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,46136.79999999999,0.0,-75433.54032000001]
["2026-02-11T10:33:05.000000000",692.64,655.0,37.36,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,46059.399999999994,-41.5584,-73286.85312]
["2026-02-11T10:33:05.000000000",692.64,714.0,0.0,0.02,0.004,0.002,10,0,20.93,22.45,-0.996,0.002,0,0,2.0,46059.399999999994,13.8528,-73286.85312]
["2026-02-11T10:33:30.000000000",692.3,640.0,51.96,52.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,45870.499999999985,0.0,-81426.24910000002]
["2026-02-11T10:33:47.000000000",692.42,640.0,51.43,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,45922.199999999975,0.0,-77803.08088000002]
["2026-02-11T10:33:47.000000000",692.42,655.0,36.68,37.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,45922.199999999975,-41.545199999999994,-77803.08088000002]
["2026-02-11T10:34:02.000000000",692.5,701.0,0.02,0.04,0.02,0.012,409,994,8.24,8.75,-0.98,0.012,11,32,504.0,45794.99999999998,3307.3800000000006,-78127.84999999996]
["2026-02-11T10:34:15.000000000",692.67,701.0,0.02,0.04,0.02,0.012,409,994,7.99,8.56,-0.98,0.012,11,32,504.0,46113.19999999999,3308.1919200000007,-75192.09918]
["2026-02-11T10:34:28.000000000",692.73,674.0,18.42,19.18,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,47,3,9.6,46113.19999999999,-63.73116,-75198.61242000002]
["2026-02-11T10:34:41.000000000",692.66,643.0,49.43,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,46414.099999999984,0.0,-69488.34386000004]
["2026-02-11T10:34:53.000000000",692.64,643.0,49.27,50.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,46213.39999999999,0.0,-74343.82176]
["2026-02-11T10:34:53.000000000",692.64,704.0,0.01,0.02,0.009,0.005,401,450,11.12,11.52,-0.991,0.005,10,0,205.49999999999997,46213.39999999999,1354.1111999999996,-74343.82176]
["2026-02-11T10:35:06.000000000",692.79,704.0,0.01,0.02,0.009,0.005,401,450,10.87,11.27,-0.991,0.005,10,0,205.49999999999997,46310.79999999999,1354.4044499999998,-69676.66145999997]
["2026-02-11T10:35:21.000000000",693.07,705.0,0.01,0.02,0.007,0.004,241,201,11.64,12.04,-0.994,0.004,19,0,104.0,46631.999999999985,615.4461600000001,-64066.004660000006]
["2026-02-11T10:35:34.000000000",692.87,645.0,47.48,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46894.39999999998,0.0,-62950.01097999998]
["2026-02-11T10:35:47.000000000",692.93,645.0,47.51,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,46811.799999999974,0.0,-62990.10871999999]
["2026-02-11T10:35:47.000000000",692.93,750.0,0.0,0.02,0.002,0.0,0,0,56.7,57.37,-0.998,0.0,0,0,0.0,46811.799999999974,0.0,-62990.10871999999]
["2026-02-11T10:36:19.000000000",693.24,693.0,1.77,1.83,0.527,0.096,64,425,1.51,1.55,-0.473,0.096,374,1063,4204.8,47343.499999999985,-20630.822400000005,-55030.08444]
["2026-02-11T10:36:19.000000000",693.24,708.0,0.0,0.02,0.006,0.003,83,12,14.48,15.08,-0.994,0.003,452,0,160.5,47343.499999999985,-767.4166800000003,-55030.08444]
["2026-02-11T10:36:44.000000000",693.18,634.0,58.99,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47054.39999999998,0.0,-58716.50507999997]
["2026-02-11T10:36:56.000000000",692.95,633.0,59.54,60.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46849.29999999998,0.0,-59432.24265]
["2026-02-11T10:36:56.000000000",692.95,694.0,1.15,1.18,0.42,0.097,127,779,2.14,2.2,-0.579,0.096,230,1431,3439.9,46849.29999999998,-6763.8849500000015,-59432.24265]
["2026-02-11T10:37:09.000000000",692.91,694.0,1.11,1.14,0.393,0.094,127,780,2.19,2.26,-0.607,0.094,230,1431,3355.8,46387.59999999998,-6708.754620000001,-67252.45878]
["2026-02-11T10:37:21.000000000",692.57,694.0,1.02,1.05,0.378,0.093,127,790,2.33,2.51,-0.622,0.093,230,1431,3320.1,46460.699999999975,-6634.128030000001,-73961.62801000001]
["2026-02-11T10:37:34.000000000",692.35,662.0,30.02,30.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,45842.89999999998,-9.00055,-83114.54045000003]
["2026-02-11T10:37:46.000000000",692.64,636.0,56.32,57.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46236.59999999999,0.0,-72396.11808]
["2026-02-11T10:37:59.000000000",692.86,636.0,56.57,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46236.59999999999,0.0,-72419.11292]
["2026-02-11T10:37:59.000000000",692.86,697.0,0.25,0.27,0.131,0.056,182,859,4.22,4.56,-0.869,0.056,117,2267,1674.4,46236.59999999999,2522.0103999999997,-72419.11292]
["2026-02-11T10:38:12.000000000",692.72,697.0,0.25,0.27,0.136,0.058,182,860,4.17,4.79,-0.864,0.058,117,2267,1734.2000000000003,46363.69999999998,2611.5544000000004,-70975.39848000003]
["2026-02-11T10:38:24.000000000",692.93,790.0,0.0,0.02,0.001,0.0,0,0,96.68,97.39,-0.999,0.0,0,0,0.0,46535.29999999998,0.0,-68434.45973000008]
["2026-02-11T10:38:37.000000000",692.96,638.0,54.64,55.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46742.79999999998,0.0,-64528.435200000036]
["2026-02-11T10:38:49.000000000",693.09,640.0,51.9,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,46927.99999999998,0.0,-60278.037299999996]
["2026-02-11T10:39:03.000000000",693.15,686.0,7.23,7.58,0.922,0.029,60,17,0.16,0.19,-0.078,0.029,297,462,1035.3000000000002,46851.29999999998,-4764.019950000001,-59296.90305]
["2026-02-11T10:39:17.000000000",693.29,686.0,7.2,7.79,0.948,0.024,60,17,0.01,0.3,-0.054,0.024,297,462,856.8,47384.99999999999,-3943.43352,-49417.7112]
["2026-02-11T10:39:17.000000000",693.29,701.0,0.02,0.04,0.024,0.015,409,1012,7.41,8.0,-0.976,0.015,11,32,630.0,47384.99999999999,4138.9413,-49417.7112]
["2026-02-11T10:39:28.000000000",693.23,810.0,0.0,0.02,0.001,0.0,0,0,116.32,116.94,-0.999,0.0,0,0,0.0,47384.99999999999,0.0,-49413.4344]
["2026-02-11T10:39:40.000000000",693.36,810.0,0.0,0.02,0.001,0.0,0,0,116.2,117.04,-0.999,0.0,0,0,0.0,47405.200000000004,0.0,-54256.806719999986]
["2026-02-11T10:39:53.000000000",693.28,688.0,5.57,5.87,0.861,0.046,24,37,0.31,0.33,-0.139,0.046,341,509,1679.0,47181.39999999999,-10109.408959999999,-56347.02528000001]
["2026-02-11T10:40:05.000000000",693.52,688.0,5.75,6.06,0.867,0.044,24,37,0.28,0.3,-0.133,0.044,341,509,1605.9999999999998,47498.59999999999,-9673.21696,-51241.41872000005]
["2026-02-11T10:40:18.000000000",693.43,687.0,6.31,7.15,0.904,0.034,58,16,0.21,0.24,-0.096,0.034,168,472,768.4000000000001,47588.29999999999,-2593.4282,-49224.51540999998]
["2026-02-11T10:40:18.000000000",693.43,825.0,0.0,0.02,0.001,0.0,0,0,130.25,132.9,-0.999,0.0,0,0,0.0,47588.29999999999,0.0,-49224.51540999998]
["2026-02-11T10:40:30.000000000",693.56,825.0,0.0,0.02,0.001,0.0,0,0,131.09,131.7,-0.999,0.0,0,0,0.0,47588.29999999999,0.0,-49233.74372000001]
["2026-02-11T10:40:54.000000000",693.52,676.0,17.11,17.89,0.995,0.002,6,0,0.01,0.02,-0.007,0.003,195,2,59.699999999999996,47358.59999999999,-397.38696,-52154.09104000002]
["2026-02-11T10:40:54.000000000",693.52,691.0,3.2,3.37,0.708,0.078,60,80,0.77,0.8,-0.291,0.078,172,839,1809.6,47358.59999999999,-6058.59072,-52154.09104000002]
["2026-02-11T10:41:07.000000000",693.74,691.0,3.38,3.56,0.738,0.075,60,80,0.67,0.7,-0.262,0.075,172,839,1739.9999999999998,48040.0,-5827.416,-39831.77584000002]
["2026-02-11T10:41:19.000000000",693.67,760.0,0.0,0.02,0.002,0.0,0,0,65.98,66.58,-0.998,0.0,0,0,0.0,47823.999999999985,0.0,-41940.67554000001]
["2026-02-11T10:41:32.000000000",693.67,760.0,0.0,0.02,0.002,0.0,0,0,65.87,66.74,-0.998,0.0,0,0,0.0,47823.999999999985,0.0,-41940.67554000001]
["2026-02-11T10:41:32.000000000",693.67,815.0,0.0,0.02,0.001,0.0,0,0,120.87,121.74,-0.999,0.0,0,0,0.0,47823.999999999985,0.0,-41940.67554000001]
["2026-02-11T10:41:57.000000000",693.5,679.0,14.17,14.82,0.989,0.005,2,1,0.01,0.03,-0.011,0.005,271,146,136.5,47856.69999999999,-932.7575,-49986.78650000002]
["2026-02-11T10:42:10.000000000",693.14,679.0,13.78,14.53,0.99,0.004,2,1,0.02,0.03,-0.009,0.004,271,146,109.2,47837.79999999999,-745.8186400000001,-49807.65412]
["2026-02-11T10:42:10.000000000",693.14,775.0,0.0,0.02,0.001,0.0,0,0,81.45,82.24,-0.999,0.0,0,0,0.0,47837.79999999999,0.0,-49807.65412]
["2026-02-11T10:42:22.000000000",693.22,775.0,0.0,0.02,0.001,0.0,0,0,81.51,82.12,-0.999,0.0,0,0,0.0,47197.799999999974,0.0,-59291.10659999996]
["2026-02-11T10:42:35.000000000",693.29,775.0,0.0,0.02,0.001,0.0,0,0,81.23,82.09,-0.999,0.0,0,0,0.0,47141.7,0.0,-54953.63184999999]
["2026-02-11T10:42:48.000000000",693.45,681.0,12.29,12.68,0.983,0.007,15,0,0.02,0.04,-0.017,0.007,175,224,133.0,47141.7,-776.6640000000001,-54966.31425]
["2026-02-11T10:43:00.000000000",693.4,647.0,46.09,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47475.999999999985,0.0,-47839.05280000001]
["2026-02-11T10:43:12.000000000",693.48,728.0,0.0,0.02,0.003,0.001,0,0,34.08,34.92,-0.997,0.001,0,0,0.0,47425.799999999996,0.0,-46173.28535999999]
["2026-02-11T10:43:12.000000000",693.48,790.0,0.0,0.02,0.001,0.0,0,0,96.18,96.92,-0.999,0.0,0,0,0.0,47425.799999999996,0.0,-46173.28535999999]
["2026-02-11T10:43:25.000000000",693.51,790.0,0.0,0.02,0.001,0.0,0,0,96.06,96.9,-0.999,0.0,0,0,0.0,47559.59999999999,0.0,-48370.93548]
["2026-02-11T10:43:51.000000000",692.89,668.0,24.53,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,40,0,4.0,46278.89999999998,-27.7156,-69668.01083000001]
["2026-02-11T10:44:05.000000000",693.06,669.0,23.66,24.52,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,46278.89999999998,-9.70284,-69685.10382000002]
["2026-02-11T10:44:05.000000000",693.06,684.0,9.0,9.37,0.954,0.018,12,2,0.08,0.1,-0.046,0.018,301,167,563.4,46278.89999999998,-3605.2981199999995,-69685.10382000002]
["2026-02-11T10:44:53.000000000",693.43,730.0,0.0,0.02,0.003,0.001,46,0,36.25,36.87,-0.997,0.001,0,0,4.6,47496.8,31.897779999999994,-53122.28544000003]
["2026-02-11T10:45:06.000000000",693.26,694.0,1.22,1.26,0.435,0.102,127,1067,1.86,1.91,-0.564,0.101,230,1472,3618.3999999999996,47608.799999999996,-7123.939760000001,-53326.945719999996]
["2026-02-11T10:45:18.000000000",693.44,672.0,21.08,21.93,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,76,7,15.2,47608.799999999996,-105.40288000000001,-53340.79168000002]
["2026-02-11T10:45:31.000000000",693.48,672.0,21.14,22.0,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,47979.99999999999,-105.40896000000001,-49146.927599999966]
["2026-02-11T10:45:44.000000000",693.66,672.0,21.39,22.08,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,47844.8,-105.43632,-44680.027919999986]
["2026-02-11T10:45:44.000000000",693.66,740.0,0.0,0.02,0.002,0.0,0,0,45.88,46.62,-0.998,0.0,0,0,0.0,47844.8,0.0,-44680.027919999986]
["2026-02-11T10:45:56.000000000",693.42,740.0,0.0,0.02,0.002,0.0,0,0,46.17,47.01,-0.998,0.0,0,0,0.0,50610.899999999994,0.0,-67853.22725999997]
["2026-02-11T10:46:08.000000000",693.41,740.0,0.0,0.02,0.002,0.0,0,0,46.25,46.87,-0.998,0.0,0,0,0.0,47895.79999999998,0.0,-52480.04244000001]
["2026-02-11T10:46:21.000000000",693.47,674.0,18.97,20.0,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,47,3,9.6,47895.79999999998,-63.799240000000005,-52484.58348]
["2026-02-11T10:46:33.000000000",693.47,780.0,0.0,0.02,0.001,0.0,83,0,85.72,86.8,-0.999,0.0,0,0,0.0,47958.79999999999,0.0,-49379.22482]
["2026-02-11T10:46:45.000000000",693.17,721.0,0.0,0.02,0.003,0.001,0,0,27.39,28.12,-0.996,0.001,0,0,0.0,47483.29999999998,0.0,-57897.02424999999]
["2026-02-11T10:46:45.000000000",693.17,755.0,0.0,0.02,0.002,0.0,0,0,61.39,62.23,-0.998,0.0,0,0,0.0,47483.29999999998,0.0,-57897.02424999999]
["2026-02-11T10:46:58.000000000",693.19,755.0,0.0,0.02,0.002,0.0,0,0,61.47,62.23,-0.998,0.0,0,0,0.0,47184.49999999998,0.0,-62701.115070000014]
["2026-02-11T10:47:24.000000000",693.05,662.0,30.66,31.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,47055.69999999998,-9.009649999999999,-62372.42084999996]
["2026-02-11T10:47:37.000000000",693.17,662.0,30.75,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,47055.69999999998,-9.01121,-62383.22049]
["2026-02-11T10:47:37.000000000",693.17,723.0,0.0,0.02,0.003,0.001,0,0,29.41,30.27,-0.997,0.001,0,0,0.0,47055.69999999998,0.0,-62383.22049]
["2026-02-11T10:48:02.000000000",693.02,640.0,52.69,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,47118.19999999998,0.0,-65382.27888000002]
["2026-02-11T10:48:02.000000000",693.02,724.0,0.0,0.02,0.003,0.001,0,0,30.45,31.31,-0.997,0.001,0,0,0.0,47118.19999999998,0.0,-65382.27888000002]
["2026-02-11T10:48:16.000000000",692.94,664.0,28.21,29.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,46969.099999999984,-20.095260000000003,-66819.51126]
["2026-02-11T10:48:29.000000000",692.93,664.0,28.68,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,46868.599999999984,-20.09497,-66641.84982000006]
["2026-02-11T10:48:41.000000000",692.89,664.0,28.49,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,46846.89999999998,-20.093810000000005,-69429.65667]
["2026-02-11T10:48:41.000000000",692.89,725.0,0.0,0.02,0.003,0.001,36,0,31.73,32.52,-0.997,0.001,0,0,3.6000000000000005,46846.89999999998,24.944040000000005,-69429.65667]
["2026-02-11T10:48:56.000000000",692.87,725.0,0.0,0.02,0.003,0.001,36,0,31.75,32.36,-0.997,0.001,0,0,3.6000000000000005,46594.29999999998,24.943320000000003,-69232.26327]
["2026-02-11T10:49:22.000000000",692.61,651.0,41.03,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46240.99999999997,0.0,-75229.91298000007]
["2026-02-11T10:49:22.000000000",692.61,700.0,0.03,0.04,0.025,0.016,1154,2446,7.19,7.59,-0.975,0.016,72,186,1961.6,46240.99999999997,11990.464319999997,-75229.91298000007]
["2026-02-11T10:49:35.000000000",692.43,667.0,25.16,25.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,46365.49999999999,-15.925889999999997,-81251.81348999996]
["2026-02-11T10:49:47.000000000",692.57,713.0,0.0,0.02,0.004,0.002,8,0,19.95,20.73,-0.996,0.002,0,0,1.6,46021.99999999999,11.08112,-84810.73706000006]
["2026-02-11T10:49:59.000000000",692.58,713.0,0.0,0.02,0.004,0.002,8,0,20.12,20.84,-0.996,0.002,0,0,1.6,46163.39999999999,11.081280000000001,-79305.95063999998]
["2026-02-11T10:49:59.000000000",692.58,728.0,0.0,0.02,0.003,0.001,0,0,35.12,35.85,-0.997,0.001,0,0,0.0,46163.39999999999,0.0,-79305.95063999998]
["2026-02-11T10:50:24.000000000",692.42,654.0,37.98,38.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,72,0,7.300000000000001,46101.29999999998,-49.16182,-81713.17662000004]
["2026-02-11T10:50:36.000000000",692.48,654.0,37.56,39.3,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,72,0,7.300000000000001,45756.09999999999,-49.16608,-86286.47039999999]
["2026-02-11T10:50:36.000000000",692.48,715.0,0.0,0.02,0.004,0.001,79,0,21.91,23.31,-0.996,0.001,0,0,7.9,45756.09999999999,54.705920000000006,-86286.47039999999]
["2026-02-11T10:50:49.000000000",692.44,810.0,0.0,0.02,0.001,0.0,0,0,117.22,117.74,-0.999,0.0,0,0,0.0,46134.29999999998,0.0,-81834.63652000001]
["2026-02-11T10:51:01.000000000",692.59,716.0,0.0,0.02,0.004,0.001,250,2,22.88,23.74,-0.996,0.001,0,0,25.0,45929.19999999999,173.1475,-83965.45605999997]
["2026-02-11T10:51:15.000000000",693.08,658.0,34.47,39.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,46334.69999999998,-100.4966,-71654.07580000004]
["2026-02-11T10:51:27.000000000",693.07,658.0,34.82,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,47006.799999999974,-100.49515,-65306.59995999998]
["2026-02-11T10:51:40.000000000",693.1,704.0,0.0,0.01,0.004,0.003,401,453,10.58,10.98,-0.996,0.003,10,0,123.30000000000001,47006.799999999974,813.0063,-65309.426800000016]
["2026-02-11T10:51:40.000000000",693.1,719.0,0.0,0.02,0.004,0.001,2,0,25.49,26.23,-0.996,0.001,0,0,0.2,47006.799999999974,1.3862,-65309.426800000016]
["2026-02-11T10:51:53.000000000",693.18,719.0,0.0,0.02,0.004,0.001,2,0,25.49,26.23,-0.997,0.001,0,0,0.2,47132.200000000004,1.38636,-59968.38816]
["2026-02-11T10:52:18.000000000",693.63,645.0,48.22,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,47425.69999999999,0.0,-54862.66485000001]
["2026-02-11T10:52:18.000000000",693.63,689.0,4.72,5.32,0.835,0.054,19,31,0.36,0.39,-0.165,0.054,159,771,961.2,47425.69999999999,-5243.8428,-54862.66485000001]
["2026-02-11T10:52:30.000000000",693.59,661.0,31.56,32.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,47520.100000000006,-13.8718,-50627.214870000025]
["2026-02-11T10:52:42.000000000",693.6,707.0,0.0,0.01,0.003,0.002,163,3,13.18,13.58,-0.997,0.002,281,0,88.80000000000001,47393.0,-163.68960000000004,-49622.918399999995]
["2026-02-11T10:52:55.000000000",693.84,707.0,0.0,0.01,0.003,0.002,163,3,12.95,13.35,-0.997,0.002,281,0,88.80000000000001,47393.0,-163.74624000000003,-49640.08895999997]
["2026-02-11T10:53:07.000000000",693.91,648.0,45.52,46.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47782.99999999999,0.0,-41685.949339999985]
["2026-02-11T10:53:20.000000000",694.09,649.0,44.68,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48103.399999999994,0.0,-37021.372420000014]
["2026-02-11T10:53:32.000000000",694.31,649.0,45.02,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48436.1,0.0,-21925.615490000022]
["2026-02-11T10:53:32.000000000",694.31,709.0,0.0,0.02,0.006,0.003,346,46,14.27,15.04,-0.994,0.003,0,0,103.8,48436.1,720.69378,-21925.615490000022]
["2026-02-11T10:53:44.000000000",694.39,711.0,0.0,0.02,0.005,0.002,32,4,16.19,16.93,-0.995,0.002,0,0,6.4,48909.799999999996,44.440960000000004,-20020.652479999997]
["2026-02-11T10:53:57.000000000",694.28,652.0,41.95,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,48909.799999999996,0.0,-20017.480960000008]
["2026-02-11T10:54:09.000000000",694.4,652.0,41.98,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,48946.7,0.0,-22595.081599999994]
["2026-02-11T10:54:22.000000000",694.27,652.0,41.52,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,48846.99999999999,0.0,-21233.55368000002]
["2026-02-11T10:54:35.000000000",694.33,698.0,0.18,0.21,0.12,0.062,200,1416,3.67,4.02,-0.88,0.062,99,1754,1853.8,48638.5,4347.89446,-25263.19704999999]
["2026-02-11T10:54:35.000000000",694.33,713.0,0.0,0.02,0.005,0.002,8,0,18.28,19.05,-0.995,0.002,0,0,1.6,48638.5,11.109280000000002,-25263.19704999999]
["2026-02-11T10:54:53.000000000",694.59,713.0,0.0,0.02,0.005,0.002,8,0,18.16,18.77,-0.995,0.002,0,0,1.6,49330.59999999999,11.11344,-12634.592099999993]
["2026-02-11T10:55:19.000000000",694.51,636.0,58.04,58.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49119.6,0.0,-9875.932199999996]
["2026-02-11T10:55:32.000000000",694.53,640.0,54.18,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,49011.89999999999,0.0,-14089.930110000003]
["2026-02-11T10:55:32.000000000",694.53,701.0,0.02,0.03,0.021,0.016,409,1087,6.34,6.72,-0.979,0.016,11,32,672.0000000000001,49011.89999999999,4422.767040000001,-14089.930110000003]
["2026-02-11T10:55:44.000000000",694.54,701.0,0.02,0.03,0.021,0.016,409,1087,6.29,6.69,-0.978,0.016,11,32,672.0000000000001,49299.39999999999,4422.830720000001,-12607.290079999997]
["2026-02-11T10:55:57.000000000",694.59,701.0,0.02,0.03,0.021,0.016,409,1087,6.27,6.67,-0.978,0.016,11,32,672.0000000000001,49299.39999999999,4423.149120000001,-12608.197680000028]
["2026-02-11T10:56:09.000000000",694.67,642.0,52.21,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49343.89999999998,0.0,-11079.291830000013]
["2026-02-11T10:56:22.000000000",694.39,642.0,52.1,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49135.2,0.0,-14011.40142000001]
["2026-02-11T10:56:35.000000000",694.42,642.0,52.06,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49484.200000000004,0.0,-16234.15076000001]
["2026-02-11T10:56:35.000000000",694.42,697.0,0.36,0.39,0.207,0.092,182,1097,2.75,3.0,-0.792,0.092,117,2293,2750.7999999999997,49484.200000000004,4152.6316,-16234.15076000001]
["2026-02-11T10:56:48.000000000",694.46,704.0,0.0,0.02,0.008,0.005,401,458,9.32,9.68,-0.992,0.005,10,0,205.49999999999997,49411.5,1357.6693,-17156.634299999987]
["2026-02-11T10:57:00.000000000",694.51,825.0,0.0,0.02,0.001,0.0,0,0,130.18,130.79,-0.999,0.0,0,0,0.0,49467.69999999999,0.0,-14863.208510000006]
["2026-02-11T10:57:13.000000000",694.49,645.0,49.16,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,49467.69999999999,0.0,-14862.780490000006]
["2026-02-11T10:57:25.000000000",694.62,645.0,49.19,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,49434.3,0.0,-17439.82434]
["2026-02-11T10:57:37.000000000",694.55,691.0,3.84,4.11,0.812,0.067,60,103,0.41,0.44,-0.188,0.067,172,957,1554.4,49736.99999999999,-5211.9032,-11228.095300000004]
["2026-02-11T10:57:50.000000000",694.48,691.0,3.74,4.01,0.81,0.067,60,105,0.43,0.47,-0.19,0.067,172,962,1554.4,49759.29999999998,-5211.377920000001,-11979.085519999997]
["2026-02-11T10:57:50.000000000",694.48,716.0,0.0,0.02,0.004,0.002,250,2,21.02,22.1,-0.996,0.002,0,0,50.0,49759.29999999998,347.24,-11979.085519999997]
["2026-02-11T10:58:03.000000000",694.34,840.0,0.0,0.02,0.001,0.0,0,0,145.31,146.09,-0.999,0.0,0,0,0.0,49156.299999999996,0.0,-22162.63846000001]
["2026-02-11T10:58:16.000000000",694.28,840.0,0.0,0.02,0.001,0.0,0,0,145.33,146.01,-0.999,0.0,0,0,0.0,49235.00000000001,0.0,-22687.681839999994]
["2026-02-11T10:58:29.000000000",694.35,694.0,1.59,1.67,0.53,0.112,127,1398,1.19,1.24,-0.47,0.112,230,1578,3998.4,49235.00000000001,-8010.021600000002,-22689.969300000022]
["2026-02-11T10:58:42.000000000",694.39,694.0,1.56,1.61,0.546,0.114,127,1399,1.21,1.25,-0.455,0.113,230,1583,4046.8,49588.2,-7993.817680000002,-18487.43936000002]
["2026-02-11T10:58:55.000000000",694.52,694.0,1.63,1.68,0.548,0.112,127,1402,1.16,1.19,-0.452,0.112,230,1583,3998.4,50032.19999999999,-8011.982720000001,-16596.249920000024]
["2026-02-11T10:59:08.000000000",694.42,635.0,59.15,60.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,49813.49999999998,0.0,-13365.50174000002]
["2026-02-11T10:59:21.000000000",694.45,635.0,59.15,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,49961.6,0.0,-14189.002399999998]
["2026-02-11T10:59:33.000000000",694.36,643.0,50.9,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,49899.2,0.0,-20701.64904]
["2026-02-11T10:59:33.000000000",694.36,697.0,0.31,0.34,0.193,0.089,182,1128,2.84,3.14,-0.807,0.089,117,2305,2661.1,49899.2,4016.8726,-20701.64904]
["2026-02-11T10:59:45.000000000",694.39,697.0,0.3,0.33,0.193,0.089,182,1128,2.83,3.13,-0.807,0.089,117,2305,2661.1,49899.2,4017.04615,-20702.54346]
["2026-02-11T10:59:57.000000000",694.35,790.0,0.0,0.02,0.001,0.0,0,0,95.36,96.03,-0.999,0.0,0,0,0.0,49804.899999999994,0.0,-19791.058050000007]
["2026-02-11T11:00:10.000000000",694.62,790.0,0.0,0.02,0.001,0.0,0,0,94.96,95.8,-0.999,0.0,0,0,0.0,49775.299999999996,0.0,-20522.547900000012]
["2026-02-11T11:00:24.000000000",694.47,638.0,55.95,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,50388.59999999999,0.0,-11596.26006]
["2026-02-11T11:00:36.000000000",694.37,684.0,10.18,10.56,0.979,0.01,12,3,0.04,0.05,-0.021,0.01,301,225,313.00000000000006,49899.2,-2006.7293,-18114.724560000002]
["2026-02-11T11:00:48.000000000",694.39,684.0,10.12,10.71,0.979,0.01,12,3,0.03,0.05,-0.021,0.01,301,225,313.00000000000006,50029.1,-2006.7871,-15907.780510000004]
["2026-02-11T11:00:48.000000000",694.39,704.0,0.0,0.02,0.008,0.005,401,459,9.42,9.82,-0.992,0.005,10,0,205.49999999999997,50029.1,1357.5324499999997,-15907.780510000004]
["2026-02-11T11:01:01.000000000",694.37,805.0,0.0,0.02,0.001,0.0,0,0,110.31,110.89,-0.999,0.0,0,0,0.0,50029.1,0.0,-15907.322329999994]
["2026-02-11T11:01:14.000000000",694.43,805.0,0.0,0.02,0.001,0.0,0,0,110.13,110.97,-0.999,0.0,0,0,0.0,50029.2,0.0,-13503.88577999999]
["2026-02-11T11:01:26.000000000",694.52,687.0,7.44,7.8,0.948,0.023,58,16,0.09,0.1,-0.052,0.023,168,550,519.8000000000001,50057.99999999999,-1757.1355999999996,-16561.52392000002]
["2026-02-11T11:01:38.000000000",694.56,687.0,7.41,7.95,0.954,0.021,58,16,0.08,0.1,-0.047,0.021,168,550,474.6,50997.69999999998,-1604.4335999999998,-1400.9275199999993]
["2026-02-11T11:01:38.000000000",694.56,815.0,0.0,0.02,0.001,0.0,0,0,120.01,120.7,-0.999,0.0,0,0,0.0,50997.69999999998,0.0,-1400.9275199999993]
["2026-02-11T11:01:53.000000000",694.56,815.0,0.0,0.02,0.001,0.0,0,0,120.16,120.7,-0.999,0.0,0,0,0.0,50454.5,0.0,-12643.075679999998]
["2026-02-11T11:02:20.000000000",694.66,667.0,27.33,28.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,50545.29999999999,-15.977179999999999,-7700.306099999992]
["2026-02-11T11:02:32.000000000",694.49,675.0,19.07,19.84,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,560,18,112.80000000000001,50545.29999999999,-772.2728800000002,-7698.421650000007]
["2026-02-11T11:02:32.000000000",694.49,690.0,4.57,4.88,0.879,0.05,116,171,0.26,0.29,-0.121,0.05,260,1298,1880.0,50545.29999999999,-5000.3279999999995,-7698.421650000007]
["2026-02-11T11:02:44.000000000",694.47,690.0,4.59,4.89,0.869,0.053,116,171,0.25,0.27,-0.131,0.053,260,1298,1992.7999999999997,50206.6,-5300.19504,-15164.44691999999]
["2026-02-11T11:02:56.000000000",694.23,755.0,0.0,0.02,0.002,0.0,0,0,60.34,61.2,-0.998,0.0,0,0,0.0,50400.299999999996,0.0,-17230.094370000006]
["2026-02-11T11:03:08.000000000",694.11,755.0,0.0,0.02,0.002,0.0,0,0,60.45,61.29,-0.998,0.0,0,0,0.0,49811.599999999984,0.0,-27347.934000000005]
["2026-02-11T11:03:21.000000000",694.09,677.0,16.87,17.47,0.993,0.003,4,0,0.0,0.03,-0.007,0.003,68,0,21.6,49342.799999999996,-133.26528000000002,-31278.471760000008]
["2026-02-11T11:03:34.000000000",694.07,677.0,16.73,17.34,0.993,0.003,4,0,0.0,0.03,-0.007,0.003,68,0,21.6,49349.19999999999,-133.26144,-33444.45701999997]
["2026-02-11T11:03:34.000000000",694.07,728.0,0.0,0.02,0.003,0.001,0,0,33.61,34.29,-0.997,0.001,0,0,0.0,49349.19999999999,0.0,-33444.45701999997]
["2026-02-11T11:03:47.000000000",693.86,765.0,0.0,0.02,0.002,0.0,0,0,70.74,71.45,-0.998,0.0,0,0,0.0,49349.19999999999,0.0,-33434.33796000002]
["2026-02-11T11:03:59.000000000",693.77,765.0,0.0,0.02,0.002,0.0,0,0,70.98,71.58,-0.998,0.0,0,0,0.0,48809.6,0.0,-42936.03776000001]
["2026-02-11T11:04:12.000000000",693.94,679.0,14.6,15.37,0.993,0.003,2,1,0.01,0.02,-0.007,0.003,271,147,81.9,48675.7,-560.00958,-42933.37385999999]
["2026-02-11T11:04:25.000000000",693.82,679.0,14.49,15.18,0.993,0.003,2,1,0.01,0.02,-0.007,0.003,271,147,81.9,49064.299999999996,-559.9127400000001,-38597.90041999999]
["2026-02-11T11:04:37.000000000",693.87,679.0,14.51,15.27,0.993,0.003,2,1,0.01,0.02,-0.007,0.003,271,147,81.9,49057.1,-559.95309,-40178.542350000025]
["2026-02-11T11:04:49.000000000",693.93,725.0,0.0,0.02,0.003,0.001,36,0,30.7,31.31,-0.997,0.001,0,0,3.6000000000000005,49263.79999999999,24.98148,-34152.45887999997]
["2026-02-11T11:04:49.000000000",693.93,775.0,0.0,0.02,0.001,0.0,0,0,80.7,81.31,-0.999,0.0,0,0,0.0,49263.79999999999,0.0,-34152.45887999997]
["2026-02-11T11:05:50.000000000",693.84,654.0,39.53,40.31,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,72,0,7.300000000000001,48384.59999999999,-49.26264000000001,-45223.10352]
["2026-02-11T11:06:02.000000000",693.76,667.0,22.0,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,48836.7,-15.956479999999999,-40001.507839999984]
["2026-02-11T11:06:15.000000000",693.83,667.0,26.06,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,47963.6,-15.95809,-51720.86352000001]
["2026-02-11T11:06:15.000000000",693.83,728.0,0.0,0.02,0.003,0.001,0,0,33.6,34.94,-0.997,0.001,0,0,0.0,47963.6,0.0,-51720.86352000001]
["2026-02-11T11:06:27.000000000",693.86,728.0,0.0,0.02,0.003,0.001,0,0,33.79,34.66,-0.997,0.001,0,0,0.0,48759.6,0.0,-38771.50908000001]
["2026-02-11T11:06:39.000000000",693.75,728.0,0.0,0.02,0.003,0.001,0,0,33.92,34.54,-0.997,0.001,0,0,0.0,48187.399999999994,0.0,-45872.137500000004]
["2026-02-11T11:06:52.000000000",693.86,669.0,24.44,25.18,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,48712.799999999996,-9.71404,-42872.22167999999]
["2026-02-11T11:07:05.000000000",693.87,673.0,20.22,21.17,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,35,2,8.200000000000001,48712.799999999996,-40.244460000000004,-42872.839560000015]
["2026-02-11T11:07:18.000000000",693.81,670.0,23.49,24.16,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,48114.89999999999,-86.72625000000001,-46745.448749999974]
["2026-02-11T11:07:18.000000000",693.81,731.0,0.0,0.02,0.003,0.001,0,0,36.84,37.51,-0.997,0.001,0,0,0.0,48114.89999999999,0.0,-46745.448749999974]
["2026-02-11T11:07:31.000000000",693.83,731.0,0.0,0.02,0.003,0.001,0,0,36.85,37.55,-0.997,0.001,0,0,0.0,48636.899999999994,0.0,-43473.306309999985]
["2026-02-11T11:07:56.000000000",693.71,657.0,36.41,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,47990.299999999996,-3.4685500000000005,-47812.574330000025]
["2026-02-11T11:07:56.000000000",693.71,672.0,21.42,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,47990.299999999996,-52.72196,-47812.574330000025]
["2026-02-11T11:08:08.000000000",693.58,672.0,21.17,22.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,48069.799999999996,-52.71208,-51312.435560000034]
["2026-02-11T11:08:21.000000000",693.65,718.0,0.0,0.02,0.004,0.001,2,0,24.03,24.63,-0.996,0.001,0,0,0.2,48069.799999999996,1.3873,-51317.614299999994]
["2026-02-11T11:08:21.000000000",693.65,745.0,0.0,0.02,0.002,0.0,0,0,51.03,51.65,-0.998,0.0,0,0,0.0,48069.799999999996,0.0,-51317.614299999994]
["2026-02-11T11:08:46.000000000",693.76,660.0,33.17,34.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,47932.1,-614.67136,-49743.28576000001]
["2026-02-11T11:08:58.000000000",693.69,660.0,33.39,34.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,48065.99999999999,-614.60934,-48054.68106000002]
["2026-02-11T11:09:11.000000000",693.66,660.0,33.26,34.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,47925.59999999999,-614.5827599999999,-54638.21088000002]
["2026-02-11T11:09:11.000000000",693.66,721.0,0.0,0.02,0.003,0.001,0,0,26.88,27.74,-0.997,0.001,0,0,0.0,47925.59999999999,0.0,-54638.21088000002]
["2026-02-11T11:09:26.000000000",693.79,721.0,0.0,0.02,0.003,0.001,0,0,26.73,27.59,-0.996,0.001,0,0,0.0,48746.6,0.0,-39992.830759999975]
["2026-02-11T11:09:38.000000000",693.76,721.0,0.0,0.02,0.003,0.001,0,0,26.76,27.57,-0.997,0.001,0,0,0.0,48728.49999999999,0.0,-42324.21632]
["2026-02-11T11:09:51.000000000",693.7,662.0,31.43,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,1,1.3,48728.49999999999,-9.0181,-42320.55590000001]
["2026-02-11T11:10:04.000000000",693.59,661.0,32.21,33.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,48225.200000000004,-13.8718,-47516.46372]
["2026-02-11T11:10:04.000000000",693.59,724.0,0.0,0.02,0.003,0.001,0,0,29.93,30.78,-0.997,0.001,0,0,0.0,48225.200000000004,0.0,-47516.46372]
["2026-02-11T11:10:17.000000000",693.64,724.0,0.0,0.02,0.003,0.001,0,0,29.88,30.74,-0.997,0.001,0,0,0.0,48088.799999999996,0.0,-52876.177200000006]
["2026-02-11T11:10:29.000000000",693.81,724.0,0.0,0.02,0.003,0.001,0,0,29.66,30.5,-0.997,0.001,0,0,0.0,48439.69999999999,0.0,-44149.21172999998]
["2026-02-11T11:10:55.000000000",694.57,651.0,43.11,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50089.2,0.0,-12877.327800000008]
["2026-02-11T11:10:55.000000000",694.57,666.0,28.1,28.96,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,50089.2,-18.058820000000004,-12877.327800000008]
["2026-02-11T11:11:07.000000000",694.35,712.0,0.0,0.01,0.003,0.001,61,0,17.4,18.01,-0.997,0.001,0,0,6.1,50089.2,42.35535,-12873.249000000002]
["2026-02-11T11:11:19.000000000",694.3,712.0,0.0,0.01,0.003,0.001,61,0,17.4,18.01,-0.997,0.001,0,0,6.1,49861.19999999999,42.3523,-22875.796399999992]
["2026-02-11T11:11:32.000000000",694.1,709.0,0.0,0.02,0.006,0.003,346,46,14.56,15.27,-0.994,0.003,0,0,103.8,49986.299999999996,720.4758,-22699.152299999994]
["2026-02-11T11:11:45.000000000",694.22,654.0,39.83,40.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,49855.099999999984,0.0,-27375.17726000001]
["2026-02-11T11:11:58.000000000",694.51,654.0,40.15,40.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,50481.99999999999,0.0,-14487.478599999971]
["2026-02-11T11:12:10.000000000",694.43,654.0,40.01,40.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,50199.4,0.0,-17955.182080000002]
["2026-02-11T11:12:10.000000000",694.43,715.0,0.0,0.02,0.004,0.002,79,0,20.19,20.94,-0.996,0.002,0,0,15.8,50199.4,109.71994000000001,-17955.182080000002]
["2026-02-11T11:12:23.000000000",694.46,715.0,0.0,0.02,0.004,0.002,79,0,20.25,20.85,-0.996,0.002,0,0,15.8,50199.4,109.72468,-17955.957759999987]
["2026-02-11T11:12:35.000000000",694.46,656.0,38.1,38.89,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,50340.49999999999,-38.88976000000001,-13748.22461999999]
["2026-02-11T11:12:48.000000000",694.49,728.0,0.0,0.02,0.003,0.001,0,0,33.11,33.9,-0.997,0.001,0,0,0.0,50170.59999999999,0.0,-13249.480219999989]
["2026-02-11T11:13:01.000000000",694.59,657.0,36.99,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,50392.899999999994,-3.4729500000000004,-11762.881650000023]
["2026-02-11T11:13:13.000000000",694.85,703.0,0.0,0.02,0.009,0.007,168,288,7.94,8.34,-0.991,0.007,23,21,133.7,50947.79999999999,705.27275,2348.5930000000085]
["2026-02-11T11:13:13.000000000",694.85,718.0,0.0,0.02,0.004,0.001,2,0,22.8,23.53,-0.996,0.001,0,0,0.2,50947.79999999999,1.3897,2348.5930000000085]
["2026-02-11T11:13:25.000000000",694.82,718.0,0.0,0.02,0.004,0.001,2,0,22.8,23.54,-0.996,0.001,0,0,0.2,50916.49999999999,1.3896400000000002,2162.974660000003]
["2026-02-11T11:13:51.000000000",694.75,644.0,50.38,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50949.8,0.0,266.78399999998106]
["2026-02-11T11:14:07.000000000",694.84,644.0,50.56,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50812.69999999999,0.0,-1144.401480000021]
["2026-02-11T11:14:07.000000000",694.84,705.0,0.0,0.01,0.004,0.003,241,206,9.91,10.31,-0.996,0.003,19,0,78.0,50812.69999999999,462.76344,-1144.401480000021]
["2026-02-11T11:14:25.000000000",694.87,669.0,25.56,26.2,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,51025.09999999999,-9.728180000000002,7082.809909999985]
["2026-02-11T11:14:40.000000000",694.83,706.0,0.0,0.02,0.007,0.004,64,293,10.98,11.38,-0.993,0.004,173,0,94.80000000000001,50998.700000000004,-302.9458800000001,1654.3902299999888]
["2026-02-11T11:14:53.000000000",694.81,647.0,47.53,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50922.59999999999,0.0,-1096.4101800000392]
["2026-02-11T11:15:06.000000000",694.91,647.0,47.6,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51047.299999999996,0.0,933.26413000002]
["2026-02-11T11:15:06.000000000",694.91,708.0,0.0,0.02,0.006,0.003,83,14,12.9,13.3,-0.994,0.003,452,2,160.5,51047.299999999996,-769.2653700000001,933.26413000002]
["2026-02-11T11:15:18.000000000",694.76,708.0,0.0,0.02,0.006,0.003,83,14,13.1,13.5,-0.994,0.003,452,2,160.5,50589.59999999999,-769.0993200000001,-3218.1283200000066]
["2026-02-11T11:15:32.000000000",694.67,708.0,0.0,0.02,0.006,0.003,83,14,12.85,13.88,-0.994,0.003,452,2,160.5,50667.79999999999,-768.9996900000001,-7163.437039999992]
["2026-02-11T11:15:45.000000000",694.63,845.0,0.0,0.02,0.001,0.0,0,0,150.03,150.84,-0.999,0.0,0,0,0.0,50636.39999999999,0.0,-11171.039659999999]
["2026-02-11T11:15:58.000000000",694.6,716.0,0.0,0.02,0.004,0.002,250,2,21.19,21.81,-0.996,0.002,0,0,50.0,50684.999999999985,347.3,-9946.671999999995]
["2026-02-11T11:16:10.000000000",694.65,650.0,44.22,45.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,50684.999999999985,0.0,-9947.387999999997]
["2026-02-11T11:16:22.000000000",694.63,696.0,0.61,0.65,0.318,0.119,626,1011,1.87,2.07,-0.682,0.12,221,1290,10101.4,50686.59999999999,33324.17962,-10848.731339999988]
["2026-02-11T11:16:22.000000000",694.63,711.0,0.0,0.02,0.005,0.002,32,4,16.03,16.67,-0.995,0.002,0,0,6.4,50686.59999999999,44.456320000000005,-10848.731339999988]
["2026-02-11T11:16:47.000000000",694.75,637.0,57.33,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51094.499999999985,0.0,-2468.446749999991]
["2026-02-11T11:17:00.000000000",694.74,637.0,57.44,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51040.19999999998,0.0,-3775.217159999996]
["2026-02-11T11:17:12.000000000",694.71,637.0,57.44,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51040.19999999998,0.0,-3775.0541399999943]
["2026-02-11T11:17:12.000000000",694.71,750.0,0.0,0.02,0.002,0.0,0,0,54.92,55.51,-0.998,0.0,0,0,0.0,51040.19999999998,0.0,-3775.0541399999943]
["2026-02-11T11:17:26.000000000",694.94,699.0,0.07,0.09,0.06,0.043,197,1393,3.94,4.32,-0.94,0.043,33,318,989.0,51081.399999999994,4900.716880000001,-5736.034760000003]
["2026-02-11T11:17:38.000000000",694.94,699.0,0.07,0.09,0.068,0.049,197,1393,3.96,4.34,-0.932,0.049,33,318,1127.0,51689.7,5584.537840000001,7212.782259999992]
["2026-02-11T11:17:51.000000000",694.83,640.0,54.52,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,51525.999999999985,0.0,-715.6749000000115]
["2026-02-11T11:18:04.000000000",694.76,640.0,54.52,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,51202.899999999994,0.0,-3639.8476400000022]
["2026-02-11T11:18:04.000000000",694.76,701.0,0.01,0.03,0.022,0.017,409,1135,6.07,6.47,-0.978,0.017,11,34,714.0,51202.899999999994,4700.746160000001,-3639.8476400000022]
["2026-02-11T11:18:17.000000000",694.67,701.0,0.02,0.03,0.019,0.015,409,1135,6.07,6.47,-0.981,0.015,11,34,630.0,51175.399999999994,4147.1799,-6913.355839999991]
["2026-02-11T11:18:29.000000000",694.6,701.0,0.02,0.03,0.022,0.017,409,1135,6.22,6.6,-0.978,0.017,11,34,714.0,51251.39999999999,4699.663600000001,-6604.256799999997]
["2026-02-11T11:18:42.000000000",694.61,676.0,18.34,19.02,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,51251.39999999999,-262.56257999999997,-6604.351879999997]
["2026-02-11T11:18:54.000000000",694.51,643.0,51.19,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,51127.79999999999,0.0,-8875.837799999996]
["2026-02-11T11:19:06.000000000",694.54,689.0,5.47,5.99,0.919,0.037,19,31,0.15,0.17,-0.082,0.037,159,866,658.6,50917.19999999998,-3597.7171999999996,-9112.364799999983]
["2026-02-11T11:19:19.000000000",694.6,689.0,5.61,5.95,0.915,0.038,19,31,0.15,0.16,-0.085,0.038,159,866,676.4,51176.09999999999,-3695.2720000000004,-11336.566599999987]
["2026-02-11T11:19:31.000000000",694.73,689.0,5.75,6.09,0.924,0.035,19,31,0.13,0.15,-0.076,0.035,159,866,623.0,51547.399999999994,-3404.1770000000006,-1146.3045000000031]
["2026-02-11T11:19:31.000000000",694.73,825.0,0.0,0.02,0.001,0.0,0,0,129.82,130.66,-0.999,0.0,0,0,0.0,51547.399999999994,0.0,-1146.3045000000031]
["2026-02-11T11:19:47.000000000",694.84,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.5,-0.999,0.0,0,0,0.0,51802.2,0.0,3008.6572000000047]
["2026-02-11T11:20:42.000000000",694.91,825.0,0.0,0.02,0.001,0.0,0,0,129.71,130.33,-0.999,0.0,0,0,0.0,52356.59999999999,0.0,12152.586080000003]
["2026-02-11T11:20:54.000000000",694.92,723.0,0.0,0.02,0.003,0.001,0,0,27.71,28.33,-0.997,0.001,0,0,0.0,51913.49999999999,0.0,3603.160200000001]
["2026-02-11T11:21:06.000000000",695.01,693.0,2.55,2.76,0.727,0.099,64,741,0.53,0.56,-0.273,0.099,374,1609,4336.2,52013.1,-21329.856900000006,9053.895270000006]
["2026-02-11T11:21:06.000000000",695.01,845.0,0.0,0.02,0.001,0.0,0,0,149.71,150.33,-0.999,0.0,0,0,0.0,52013.1,0.0,9053.895270000006]
["2026-02-11T11:21:19.000000000",695.06,845.0,0.0,0.02,0.001,0.0,0,0,149.16,150.33,-0.999,0.0,0,0,0.0,52168.2,0.0,10456.482640000011]
["2026-02-11T11:21:31.000000000",695.01,845.0,0.0,0.02,0.001,0.0,0,0,149.55,150.41,-0.999,0.0,0,0,0.0,52170.7,0.0,7934.929169999993]
["2026-02-11T11:21:57.000000000",694.96,679.0,15.67,16.31,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,151,54.6,52182.9,-373.8884800000001,4052.311760000004]
["2026-02-11T11:21:57.000000000",694.96,694.0,1.79,1.86,0.614,0.12,127,1540,0.82,0.85,-0.385,0.12,230,1828,4284.0,52182.9,-8589.7056,4052.311760000004]
["2026-02-11T11:22:10.000000000",694.89,785.0,0.0,0.02,0.001,0.0,0,0,89.78,90.39,-0.999,0.0,0,0,0.0,52137.0,0.0,2223.647999999996]
["2026-02-11T11:22:23.000000000",695.0,780.0,0.0,0.02,0.001,0.0,83,0,84.53,85.39,-0.999,0.0,0,0,0.0,52141.399999999994,0.0,5879.699999999989]
["2026-02-11T11:22:36.000000000",695.08,785.0,0.0,0.02,0.001,0.0,0,0,89.46,90.29,-0.999,0.0,0,0,0.0,52679.99999999999,0.0,12265.38168]
["2026-02-11T11:22:49.000000000",695.1,683.0,11.99,12.36,0.989,0.005,6,1,0.01,0.03,-0.011,0.005,1191,698,598.5,52620.89999999999,-4118.4675,13870.720500000012]
["2026-02-11T11:23:02.000000000",695.29,683.0,12.2,12.59,0.989,0.005,6,1,0.01,0.03,-0.011,0.005,1191,698,598.5,52620.89999999999,-4119.59325,13874.511950000013]
["2026-02-11T11:23:14.000000000",695.39,683.0,12.25,12.64,0.99,0.005,6,1,0.01,0.03,-0.011,0.005,1191,698,598.5,53257.29999999999,-4120.185750000001,25369.91337000001]
["2026-02-11T11:23:14.000000000",695.39,795.0,0.0,0.02,0.001,0.0,0,0,99.14,99.98,-0.999,0.0,0,0,0.0,53257.29999999999,0.0,25369.91337000001]
["2026-02-11T11:23:27.000000000",695.32,795.0,0.0,0.02,0.001,0.0,0,0,99.3,99.98,-0.999,0.0,0,0,0.0,53128.69999999998,0.0,25870.77124000001]
["2026-02-11T11:23:40.000000000",695.36,684.0,11.19,11.56,0.986,0.007,12,3,0.02,0.03,-0.014,0.007,301,243,219.10000000000002,53218.49999999999,-1406.7132800000002,23850.152640000015]
["2026-02-11T11:23:53.000000000",695.3,686.0,9.18,9.56,0.979,0.011,60,20,0.03,0.05,-0.021,0.011,297,652,392.69999999999993,53147.19999999999,-1812.6471000000001,22593.078199999993]
["2026-02-11T11:24:06.000000000",695.4,686.0,9.25,9.63,0.977,0.011,60,20,0.03,0.05,-0.023,0.011,297,653,392.69999999999993,53256.89999999999,-1812.9078000000004,25555.25460000002]
["2026-02-11T11:24:06.000000000",695.4,810.0,0.0,0.02,0.001,0.0,0,0,114.36,114.94,-0.999,0.0,0,0,0.0,53256.89999999999,0.0,25555.25460000002]
["2026-02-11T11:24:18.000000000",695.5,810.0,0.0,0.02,0.001,0.0,0,0,114.07,114.93,-0.999,0.0,0,0,0.0,53256.89999999999,0.0,25558.929499999995]
["2026-02-11T11:24:30.000000000",695.51,810.0,0.0,0.02,0.001,0.0,0,0,114.21,114.82,-0.999,0.0,0,0,0.0,53441.39999999999,0.0,29427.028099999985]
["2026-02-11T11:24:55.000000000",695.39,673.0,22.19,22.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,2,4.1000000000000005,53370.89999999998,-20.166310000000003,27663.309590000004]
["2026-02-11T11:24:55.000000000",695.39,688.0,7.29,7.65,0.96,0.02,24,51,0.06,0.08,-0.04,0.02,341,712,730.0000000000001,53370.89999999998,-4408.7726,27663.309590000004]
["2026-02-11T11:25:08.000000000",695.47,731.0,0.0,0.02,0.003,0.001,0,0,35.21,35.95,-0.997,0.001,0,0,0.0,53425.099999999984,0.0,23503.408650000012]
["2026-02-11T11:25:21.000000000",695.46,750.0,0.0,0.02,0.002,0.0,0,0,54.21,54.85,-0.998,0.0,0,0,0.0,53510.49999999999,0.0,27141.717420000008]
["2026-02-11T11:25:33.000000000",695.44,750.0,0.0,0.02,0.002,0.0,0,0,54.21,54.85,-0.998,0.0,0,0,0.0,53510.49999999999,0.0,27140.93688000001]
["2026-02-11T11:25:46.000000000",695.36,676.0,19.16,19.8,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,53602.89999999999,-262.84608000000003,27406.22367999999]
["2026-02-11T11:26:00.000000000",695.12,676.0,18.78,19.49,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,53381.19999999998,-262.75536,21882.3776]
["2026-02-11T11:26:00.000000000",695.12,760.0,0.0,0.02,0.002,0.0,0,0,64.47,65.21,-0.998,0.0,0,0,0.0,53381.19999999998,0.0,21882.3776]
["2026-02-11T11:26:15.000000000",694.96,755.0,0.0,0.02,0.002,0.0,0,0,59.7,60.34,-0.998,0.0,0,0,0.0,52267.29999999999,0.0,5866.1573600000065]
["2026-02-11T11:26:28.000000000",694.97,707.0,0.0,0.01,0.004,0.002,163,5,11.83,12.23,-0.996,0.002,281,0,88.80000000000001,52582.4,-164.01292000000007,9508.579540000006]
["2026-02-11T11:26:42.000000000",694.88,678.0,16.64,17.29,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,274,8.600000000000001,52335.200000000004,-51.421119999999995,9291.935360000012]
["2026-02-11T11:26:55.000000000",694.61,678.0,16.32,17.01,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,274,8.600000000000001,51628.3,-51.40114,-2763.8531900000016]
["2026-02-11T11:27:09.000000000",694.52,678.0,16.18,16.93,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,274,8.600000000000001,51053.29999999999,-51.394479999999994,-10426.828759999995]
["2026-02-11T11:27:22.000000000",694.4,724.0,0.0,0.02,0.003,0.001,0,0,29.22,29.85,-0.997,0.001,0,0,0.0,50665.200000000004,0.0,-17493.324800000006]
["2026-02-11T11:27:22.000000000",694.4,770.0,0.0,0.02,0.002,0.0,0,0,75.22,75.85,-0.998,0.0,0,0,0.0,50665.200000000004,0.0,-17493.324800000006]
["2026-02-11T11:27:47.000000000",694.37,665.0,29.02,29.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,100,12.9,50551.10000000001,-88.18499,-18330.67363000001]
["2026-02-11T11:27:59.000000000",694.28,665.0,28.89,29.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,100,12.9,50740.50000000001,-88.17356,-19446.08852000001]
["2026-02-11T11:27:59.000000000",694.28,845.0,0.0,0.02,0.001,0.0,0,0,150.27,151.14,-0.999,0.0,0,0,0.0,50740.50000000001,0.0,-19446.08852000001]
["2026-02-11T11:28:12.000000000",694.4,727.0,0.0,0.02,0.003,0.001,0,0,32.1,32.94,-0.997,0.001,0,0,0.0,50617.6,0.0,-18755.744000000006]
["2026-02-11T11:28:25.000000000",694.2,727.0,0.0,0.02,0.003,0.001,0,0,32.34,33.08,-0.997,0.001,0,0,0.0,50052.79999999999,0.0,-26231.041200000043]
["2026-02-11T11:28:37.000000000",694.06,727.0,0.0,0.02,0.003,0.001,0,0,32.44,33.3,-0.997,0.001,0,0,0.0,48167.59999999999,0.0,-40352.648399999984]
["2026-02-11T11:28:50.000000000",694.08,668.0,25.84,26.45,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,40,3,4.0,48167.59999999999,-27.7632,-40353.81120000001]
["2026-02-11T11:29:03.000000000",694.15,668.0,25.78,26.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,3,4.0,49416.5,-27.766,-30597.437850000017]
["2026-02-11T11:29:03.000000000",694.15,729.0,0.0,0.02,0.003,0.001,0,0,34.38,35.22,-0.997,0.001,0,0,0.0,49416.5,0.0,-30597.437850000017]
["2026-02-11T11:29:15.000000000",694.09,729.0,0.0,0.02,0.003,0.001,0,0,34.54,35.24,-0.997,0.001,0,0,0.0,49590.9,0.0,-28912.318949999983]
["2026-02-11T11:29:28.000000000",694.04,695.0,0.83,0.87,0.385,0.121,319,2086,1.68,1.82,-0.615,0.121,315,2198,7671.4,49221.19999999999,335.91535999999627,-34205.06736000002]
["2026-02-11T11:29:54.000000000",694.01,656.0,37.75,38.33,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,49398.799999999996,-38.864560000000004,-36112.11633999997]
["2026-02-11T11:29:54.000000000",694.01,671.0,22.76,23.41,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,49398.799999999996,-36.08852,-36112.11633999997]
["2026-02-11T11:30:07.000000000",693.77,716.0,0.0,0.02,0.004,0.001,250,2,21.87,22.88,-0.996,0.001,0,0,25.0,49398.799999999996,173.4425,-36099.62818000001]
["2026-02-11T11:30:23.000000000",693.89,716.0,0.0,0.02,0.004,0.001,250,2,21.65,22.4,-0.996,0.001,0,0,25.0,49288.2,173.4725,-43715.07]
["2026-02-11T11:31:11.000000000",694.15,717.0,0.0,0.01,0.002,0.001,12,0,22.5,23.28,-0.998,0.001,0,0,1.2,49519.29999999999,8.329799999999999,-32075.97735000001]
["2026-02-11T11:31:23.000000000",694.31,658.0,35.94,36.81,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,50178.5,-100.67494999999997,-24737.570990000004]
["2026-02-11T11:31:36.000000000",694.1,658.0,34.85,36.56,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,50240.4,-100.6445,-21296.37620000001]
["2026-02-11T11:31:36.000000000",694.1,785.0,0.0,0.02,0.001,0.0,0,0,90.24,93.22,-0.999,0.0,0,0,0.0,50240.4,0.0,-21296.37620000001]
["2026-02-11T11:31:48.000000000",694.17,720.0,0.0,0.02,0.004,0.001,135,0,25.45,26.08,-0.996,0.001,0,0,13.5,49699.09999999999,93.71295,-31965.83433000001]
["2026-02-11T11:32:00.000000000",694.11,720.0,0.0,0.02,0.004,0.001,135,0,25.45,26.08,-0.996,0.001,0,0,13.5,49822.1,93.70485000000001,-28943.69289000001]
["2026-02-11T11:32:13.000000000",694.13,661.0,32.93,33.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,49900.799999999996,-13.8826,-28856.37236000002]
["2026-02-11T11:32:25.000000000",694.12,661.0,32.8,33.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,49990.0,-13.8824,-29929.066160000002]
["2026-02-11T11:32:38.000000000",694.23,661.0,32.99,33.55,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,49990.0,-13.8846,-29933.809140000005]
["2026-02-11T11:32:38.000000000",694.23,722.0,0.0,0.02,0.003,0.001,2,0,27.33,28.02,-0.997,0.001,0,0,0.2,49990.0,1.38846,-29933.809140000005]
["2026-02-11T11:33:03.000000000",693.96,640.0,53.7,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,49653.59999999999,0.0,-34356.57168000001]
["2026-02-11T11:33:16.000000000",694.08,649.0,44.77,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49738.2,0.0,-34704.0]
["2026-02-11T11:33:29.000000000",694.36,649.0,44.7,45.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50553.1,0.0,-21616.12115999999]
["2026-02-11T11:33:29.000000000",694.36,664.0,29.98,31.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,50553.1,-20.136440000000004,-21616.12115999999]
["2026-02-11T11:33:41.000000000",694.5,710.0,0.0,0.02,0.005,0.003,170,17,15.15,15.81,-0.995,0.003,15,8,55.50000000000001,50913.09999999999,322.9425,-14675.479500000018]
["2026-02-11T11:33:54.000000000",694.63,710.0,0.0,0.02,0.005,0.003,170,17,14.99,15.74,-0.995,0.003,15,8,55.50000000000001,50913.09999999999,323.00295,-14678.226530000007]
["2026-02-11T11:34:06.000000000",694.51,710.0,0.0,0.02,0.005,0.003,170,17,15.02,15.79,-0.995,0.003,15,8,55.50000000000001,50693.39999999999,322.94715,-11462.193039999993]
["2026-02-11T11:34:19.000000000",694.44,651.0,43.21,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50677.299999999996,0.0,-18732.519000000022]
["2026-02-11T11:34:31.000000000",694.38,688.0,6.39,6.74,0.939,0.029,24,51,0.1,0.12,-0.061,0.029,341,721,1058.5,50643.299999999996,-6383.435340000001,-18096.237180000007]
["2026-02-11T11:34:31.000000000",694.38,713.0,0.0,0.02,0.005,0.002,8,0,18.17,18.79,-0.995,0.002,0,0,1.6,50643.299999999996,11.11008,-18096.237180000007]
["2026-02-11T11:34:43.000000000",694.34,713.0,0.0,0.02,0.005,0.002,8,0,18.15,18.92,-0.996,0.002,0,0,1.6,50650.799999999996,11.109440000000003,-18131.994760000012]
["2026-02-11T11:34:55.000000000",694.42,713.0,0.0,0.02,0.005,0.002,8,0,18.28,18.84,-0.996,0.002,0,0,1.6,50650.799999999996,11.110719999999999,-18134.08388]
["2026-02-11T11:35:08.000000000",694.42,654.0,39.9,41.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,50803.09999999999,0.0,-16564.00025999999]
["2026-02-11T11:35:20.000000000",694.47,654.0,40.3,40.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,51047.09999999999,0.0,-12288.64664999998]
["2026-02-11T11:35:33.000000000",694.38,654.0,39.87,41.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,50134.1,0.0,-21155.675459999977]
["2026-02-11T11:35:45.000000000",694.32,700.0,0.02,0.03,0.024,0.02,1154,2780,5.46,5.8,-0.976,0.02,72,204,2452.0000000000005,50729.8,15025.084800000002,-20561.59248]
["2026-02-11T11:35:45.000000000",694.32,820.0,0.0,0.02,0.001,0.0,0,0,125.18,126.0,-0.999,0.0,0,0,0.0,50729.8,0.0,-20561.59248]
["2026-02-11T11:36:11.000000000",694.16,642.0,51.83,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50460.0,0.0,-25177.183200000014]
["2026-02-11T11:36:23.000000000",694.41,642.0,52.04,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49895.69999999999,0.0,-29656.167869999997]
["2026-02-11T11:36:36.000000000",694.29,642.0,52.09,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50572.700000000004,0.0,-23774.572469999992]
["2026-02-11T11:36:36.000000000",694.29,703.0,0.0,0.02,0.008,0.006,168,293,8.44,8.83,-0.992,0.006,23,21,114.6,50572.700000000004,604.0323,-23774.572469999992]
["2026-02-11T11:36:48.000000000",694.21,703.0,0.0,0.02,0.008,0.006,168,293,8.52,8.92,-0.992,0.006,23,21,114.6,50381.9,603.9627,-25725.33996999999]
["2026-02-11T11:37:01.000000000",694.08,644.0,49.63,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49960.399999999994,0.0,-30645.020159999996]
["2026-02-11T11:37:14.000000000",694.18,648.0,45.84,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50468.2,0.0,-27195.195679999983]
["2026-02-11T11:37:27.000000000",694.27,645.0,48.96,49.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,50468.2,0.0,-27198.721520000006]
["2026-02-11T11:37:27.000000000",694.27,706.0,0.0,0.02,0.007,0.004,64,293,11.47,11.85,-0.993,0.004,173,0,94.80000000000001,50468.2,-302.7017200000001,-27198.721520000006]
["2026-02-11T11:37:41.000000000",694.25,706.0,0.0,0.02,0.007,0.004,64,293,11.48,11.88,-0.993,0.004,173,0,94.80000000000001,50719.899999999994,-302.6930000000001,-22574.927249999986]
["2026-02-11T11:37:54.000000000",694.19,706.0,0.0,0.02,0.007,0.004,64,293,11.58,11.97,-0.993,0.004,173,0,94.80000000000001,50597.2,-302.6668400000001,-25554.52227999999]
["2026-02-11T11:38:07.000000000",694.22,835.0,0.0,0.02,0.001,0.0,0,0,140.4,141.15,-0.999,0.0,0,0,0.0,50433.1,0.0,-27902.78446000001]
["2026-02-11T11:38:26.000000000",694.54,647.0,47.15,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51029.499999999985,0.0,-20734.102619999994]
["2026-02-11T11:38:39.000000000",694.39,693.0,2.11,2.18,0.683,0.11,64,756,0.68,0.71,-0.317,0.11,374,1839,4818.0,51270.29999999999,-23678.699,-14625.936570000002]
["2026-02-11T11:38:51.000000000",694.35,695.0,0.86,0.91,0.421,0.132,319,2366,1.48,1.53,-0.579,0.132,315,2224,8368.800000000001,50925.69999999999,366.61679999999916,-19749.397049999992]
["2026-02-11T11:39:04.000000000",694.34,694.0,1.42,1.47,0.544,0.129,127,1668,1.0,1.04,-0.456,0.129,230,2055,4605.299999999999,50950.69999999999,-9225.695580000001,-21823.80054]
["2026-02-11T11:39:17.000000000",694.44,635.0,59.12,59.97,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,51332.49999999999,0.0,-17625.581640000004]
["2026-02-11T11:39:29.000000000",694.53,635.0,59.26,59.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,51332.49999999999,0.0,-17627.865929999993]
["2026-02-11T11:39:29.000000000",694.53,696.0,0.53,0.56,0.291,0.124,626,1702,1.81,2.02,-0.709,0.124,221,1387,10502.8,51332.49999999999,34879.296599999994,-17627.865929999993]
["2026-02-11T11:39:43.000000000",694.64,696.0,0.55,0.58,0.309,0.128,626,1702,1.75,1.94,-0.693,0.128,221,1388,10841.6,51460.19999999999,36010.1376,-10483.506879999999]
["2026-02-11T11:39:55.000000000",694.76,696.0,0.57,0.6,0.322,0.13,626,1702,1.69,1.86,-0.678,0.13,221,1388,11011.000000000002,51621.39999999999,36579.114,-6798.921360000009]
["2026-02-11T11:40:08.000000000",695.05,638.0,56.7,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52159.7,0.0,-943.1828500000031]
["2026-02-11T11:40:20.000000000",695.05,637.0,57.78,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52125.8,0.0,6583.5136000000075]
["2026-02-11T11:40:33.000000000",695.14,639.0,55.78,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52226.59999999999,0.0,10617.56836]
["2026-02-11T11:40:33.000000000",695.14,700.0,0.02,0.03,0.026,0.025,1154,2789,4.63,5.03,-0.974,0.025,72,204,3065.0,52226.59999999999,18803.537,10617.56836]
["2026-02-11T11:40:45.000000000",695.25,700.0,0.02,0.03,0.027,0.026,1154,2789,4.49,4.89,-0.973,0.026,72,204,3187.6,52373.999999999985,19558.772999999997,15124.468500000014]
["2026-02-11T11:41:02.000000000",695.37,805.0,0.0,0.02,0.001,0.0,0,0,109.13,109.98,-0.999,0.0,0,0,0.0,52612.39999999999,0.0,22746.943440000025]
["2026-02-11T11:41:53.000000000",695.16,805.0,0.0,0.02,0.001,0.0,0,0,109.22,110.76,-0.999,0.0,0,0,0.0,52550.59999999999,0.0,16893.778319999998]
["2026-02-11T11:42:06.000000000",695.03,641.0,53.69,54.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52337.49999999999,0.0,9359.969009999977]
["2026-02-11T11:42:18.000000000",695.07,656.0,38.8,39.51,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,52406.49999999999,-38.92392000000001,8922.613589999992]
["2026-02-11T11:42:30.000000000",695.02,688.0,6.99,7.36,0.954,0.023,24,51,0.07,0.08,-0.046,0.023,341,723,839.5,52406.49999999999,-5067.39082,8921.971739999966]
["2026-02-11T11:42:44.000000000",695.04,688.0,6.92,7.5,0.956,0.022,24,51,0.06,0.09,-0.044,0.022,341,723,802.9999999999999,52457.49999999999,-4847.20896,8448.211199999976]
["2026-02-11T11:42:44.000000000",695.04,820.0,0.0,0.02,0.001,0.0,0,0,124.59,125.31,-0.999,0.0,0,0,0.0,52457.49999999999,0.0,8448.211199999976]
["2026-02-11T11:42:56.000000000",695.12,820.0,0.0,0.02,0.001,0.0,0,0,124.46,125.19,-0.999,0.0,0,0,0.0,52296.600000000006,0.0,7558.734879999994]
["2026-02-11T11:43:09.000000000",695.01,690.0,5.04,5.38,0.918,0.04,116,179,0.15,0.17,-0.082,0.04,260,1751,1504.0,52876.7,-4003.257600000001,15229.754130000014]
["2026-02-11T11:43:22.000000000",695.06,690.0,5.09,5.43,0.914,0.042,116,179,0.14,0.16,-0.086,0.042,260,1751,1579.2,52668.69999999999,-4203.722879999999,9415.97782000001]
["2026-02-11T11:43:34.000000000",695.03,690.0,5.05,5.39,0.913,0.042,116,179,0.14,0.16,-0.087,0.042,260,1752,1579.2,52506.49999999999,-4203.54144,8443.91946999999]
["2026-02-11T11:43:47.000000000",695.03,703.0,0.0,0.02,0.009,0.007,168,293,7.64,8.04,-0.991,0.007,23,21,133.7,52506.49999999999,705.4554499999998,8443.91946999999]
["2026-02-11T11:43:47.000000000",695.03,835.0,0.0,0.02,0.001,0.0,0,0,139.61,140.26,-0.999,0.0,0,0,0.0,52506.49999999999,0.0,8443.91946999999]
["2026-02-11T11:44:11.000000000",695.03,678.0,16.74,17.43,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,51965.50000000001,-51.43222,1679.8875100000075]
["2026-02-11T11:44:24.000000000",695.15,678.0,16.59,17.57,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,52734.89999999998,-51.4411,16631.463749999974]
["2026-02-11T11:44:24.000000000",695.15,693.0,2.55,2.75,0.759,0.097,64,769,0.47,0.5,-0.241,0.097,374,1899,4248.599999999999,52734.89999999998,-20903.1605,16631.463749999974]
["2026-02-11T11:44:37.000000000",695.09,770.0,0.0,0.02,0.002,0.0,0,0,74.53,75.34,-0.999,0.0,0,0,0.0,52739.099999999984,0.0,12687.47777]
["2026-02-11T11:44:50.000000000",695.1,770.0,0.0,0.02,0.002,0.0,0,0,74.53,75.21,-0.999,0.0,0,0,0.0,52754.69999999998,0.0,12579.224699999979]
["2026-02-11T11:45:03.000000000",695.11,770.0,0.0,0.02,0.002,0.0,0,0,74.44,75.3,-0.999,0.0,0,0,0.0,52754.69999999998,0.0,12579.405669999998]
["2026-02-11T11:45:16.000000000",695.1,644.0,50.83,51.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52818.69999999999,0.0,10453.608900000003]
["2026-02-11T11:45:29.000000000",695.02,681.0,13.85,14.44,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,175,234,76.0,52936.29999999998,-444.8128000000001,12347.030300000008]
["2026-02-11T11:45:29.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.56,90.17,-0.999,0.0,0,0,0.0,52936.29999999998,0.0,12347.030300000008]
["2026-02-11T11:45:41.000000000",694.91,780.0,0.0,0.02,0.001,0.0,83,0,84.62,85.48,-0.999,0.0,0,0,0.0,52568.0,0.0,6664.186899999995]
["2026-02-11T11:45:54.000000000",694.95,780.0,0.0,0.02,0.001,0.0,83,0,84.76,85.37,-0.999,0.0,0,0,0.0,52410.5,0.0,5132.205750000004]
["2026-02-11T11:46:07.000000000",695.11,683.0,11.96,12.35,0.991,0.005,6,2,0.01,0.02,-0.009,0.005,1191,783,598.5,52957.29999999999,-4118.52675,12286.069250000006]
["2026-02-11T11:46:20.000000000",695.09,683.0,11.97,12.36,0.989,0.005,6,2,0.01,0.03,-0.011,0.005,1191,783,598.5,52981.399999999994,-4118.40825,10490.298279999997]
["2026-02-11T11:46:32.000000000",694.99,726.0,0.0,0.02,0.003,0.001,0,0,30.58,31.21,-0.997,0.001,0,0,0.0,52981.399999999994,0.0,10488.789079999999]
["2026-02-11T11:46:45.000000000",695.0,729.0,0.0,0.02,0.003,0.001,0,0,33.69,34.35,-0.997,0.001,0,0,0.0,52957.299999999996,0.0,8225.325000000015]
["2026-02-11T11:46:45.000000000",695.0,795.0,0.0,0.02,0.001,0.0,0,0,99.69,100.35,-0.999,0.0,0,0,0.0,52957.299999999996,0.0,8225.325000000015]
["2026-02-11T11:47:10.000000000",695.2,671.0,23.81,24.68,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,53070.19999999998,-36.150400000000005,14233.524799999974]
["2026-02-11T11:47:23.000000000",695.29,671.0,23.94,24.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,53143.89999999999,-36.15508,19563.374729999974]
["2026-02-11T11:47:36.000000000",695.24,671.0,23.96,24.57,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,53281.29999999999,-36.152480000000004,17445.657319999988]
["2026-02-11T11:47:36.000000000",695.24,735.0,0.0,0.02,0.003,0.001,0,0,39.43,40.05,-0.998,0.001,0,0,0.0,53281.29999999999,0.0,17445.657319999988]
["2026-02-11T11:47:48.000000000",695.21,735.0,0.0,0.02,0.003,0.001,0,0,39.43,40.05,-0.998,0.001,0,0,0.0,53281.29999999999,0.0,17444.904530000003]
["2026-02-11T11:48:01.000000000",695.11,710.0,0.0,0.02,0.006,0.003,170,17,14.52,15.19,-0.994,0.003,15,8,55.50000000000001,53087.69999999998,323.22615,17282.51993000002]
["2026-02-11T11:48:14.000000000",695.06,674.0,20.65,21.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,47,3,4.8,53172.999999999985,-31.972759999999994,12719.598000000002]
["2026-02-11T11:48:27.000000000",694.86,673.0,21.7,22.32,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,52697.6,-20.150940000000002,7120.925280000031]
["2026-02-11T11:48:27.000000000",694.86,745.0,0.0,0.02,0.002,0.0,0,0,49.66,50.53,-0.998,0.0,0,0,0.0,52697.6,0.0,7120.925280000031]
["2026-02-11T11:48:39.000000000",694.96,745.0,0.0,0.02,0.002,0.0,0,0,49.73,50.34,-0.998,0.0,0,0,0.0,52356.200000000004,0.0,4344.889920000011]
["2026-02-11T11:48:51.000000000",694.92,745.0,0.0,0.02,0.002,0.0,0,0,49.66,50.34,-0.998,0.0,0,0,0.0,52356.200000000004,0.0,4344.639840000027]
["2026-02-11T11:49:03.000000000",694.85,675.0,19.6,20.35,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,560,18,112.80000000000001,52380.799999999996,-772.6732000000002,3435.33839999999]
["2026-02-11T11:49:16.000000000",694.96,675.0,19.67,20.3,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,560,18,112.80000000000001,52455.700000000004,-772.7955200000001,4716.693520000012]
["2026-02-11T11:49:32.000000000",694.69,650.0,44.27,45.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,52691.299999999996,0.0,4141.047090000014]
["2026-02-11T11:49:47.000000000",694.66,722.0,0.0,0.02,0.003,0.001,2,0,26.93,27.67,-0.997,0.001,0,0,0.2,51689.399999999994,1.3893199999999999,-10653.305759999992]
["2026-02-11T11:49:47.000000000",694.66,760.0,0.0,0.02,0.002,0.0,0,0,64.95,65.67,-0.998,0.0,0,0,0.0,51689.399999999994,0.0,-10653.305759999992]
["2026-02-11T11:50:13.000000000",694.63,663.0,31.38,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,52091.899999999994,-59.043549999999996,-6124.5527100000045]
["2026-02-11T11:50:26.000000000",694.7,663.0,30.86,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,52132.19999999999,-59.04950000000001,-5144.948200000005]
["2026-02-11T11:50:26.000000000",694.7,724.0,0.0,0.02,0.003,0.001,0,0,28.91,29.64,-0.997,0.001,0,0,0.0,52132.19999999999,0.0,-5144.948200000005]
["2026-02-11T11:50:39.000000000",694.6,724.0,0.0,0.02,0.003,0.001,0,0,28.91,29.64,-0.997,0.001,0,0,0.0,52165.09999999999,0.0,-8116.400999999986]
["2026-02-11T11:50:52.000000000",694.67,724.0,0.0,0.02,0.003,0.001,0,0,28.93,29.64,-0.997,0.001,0,0,0.0,52165.09999999999,0.0,-8117.218949999989]
["2026-02-11T11:51:04.000000000",694.66,697.0,0.25,0.27,0.184,0.105,182,1576,2.35,2.66,-0.816,0.105,117,2335,3139.5,52145.899999999994,4741.054499999999,-5812.220220000031]
["2026-02-11T11:51:17.000000000",694.92,666.0,28.51,29.37,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,51894.2,-18.06792,-6612.858719999998]
["2026-02-11T11:51:29.000000000",694.81,666.0,28.58,29.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,52478.4,-18.06506,-408.5482800000122]
["2026-02-11T11:51:29.000000000",694.81,727.0,0.0,0.02,0.003,0.001,0,0,31.81,32.42,-0.997,0.001,0,0,0.0,52478.4,0.0,-408.5482800000122]
["2026-02-11T11:51:42.000000000",694.75,727.0,0.0,0.02,0.003,0.001,0,0,31.93,32.52,-0.997,0.001,0,0,0.0,52362.39999999999,0.0,-3366.7585000000004]
["2026-02-11T11:52:07.000000000",694.79,653.0,41.39,42.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,52594.09999999999,0.0,-1127.644170000011]
["2026-02-11T11:52:20.000000000",694.8,653.0,41.56,42.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,52290.49999999999,0.0,-4043.041200000012]
["2026-02-11T11:52:20.000000000",694.8,674.0,20.45,21.32,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,52290.49999999999,-63.92159999999999,-4043.041200000012]
["2026-02-11T11:52:33.000000000",694.77,715.0,0.0,0.02,0.004,0.002,79,0,19.77,20.54,-0.996,0.002,0,0,15.8,52385.299999999996,109.77366,-1884.911010000022]
["2026-02-11T11:52:47.000000000",694.94,715.0,0.0,0.02,0.004,0.002,79,0,19.73,20.33,-0.996,0.002,0,0,15.8,52747.0,109.80052000000002,4932.684119999975]
["2026-02-11T11:53:01.000000000",694.96,715.0,0.0,0.02,0.004,0.002,79,0,19.73,20.33,-0.996,0.002,0,0,15.8,52792.5,109.80368,7620.236399999982]
["2026-02-11T11:53:15.000000000",694.98,656.0,38.63,39.49,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,52727.2,-38.91888,7725.39767999999]
["2026-02-11T11:53:29.000000000",695.0,656.0,38.73,39.42,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,52790.2,-38.92000000000001,8396.990000000003]
["2026-02-11T11:53:29.000000000",695.0,717.0,0.0,0.01,0.002,0.001,12,0,21.58,22.36,-0.998,0.001,0,0,1.2,52790.2,8.34,8396.990000000003]
["2026-02-11T11:53:42.000000000",694.97,717.0,0.0,0.01,0.002,0.001,12,0,21.58,22.27,-0.998,0.001,0,0,1.2,52902.99999999999,8.339640000000001,8332.690299999995]
["2026-02-11T11:53:54.000000000",694.87,721.0,0.0,0.02,0.004,0.001,0,0,25.65,26.51,-0.996,0.001,0,0,0.0,52902.99999999999,0.0,8331.491300000002]
["2026-02-11T11:54:07.000000000",694.92,659.0,35.65,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,52712.99999999999,-34.05108,3149.3774400000157]
["2026-02-11T11:54:20.000000000",694.85,659.0,35.66,36.25,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,52736.7,-34.047650000000004,5288.503349999999]
["2026-02-11T11:54:33.000000000",694.9,705.0,0.0,0.02,0.007,0.005,241,209,9.84,10.21,-0.993,0.005,19,0,130.0,52626.399999999994,771.339,3224.3359999999943]
["2026-02-11T11:54:46.000000000",694.87,705.0,0.0,0.02,0.004,0.003,241,209,9.91,10.3,-0.996,0.003,19,0,78.0,52695.2,462.78342,4798.772219999996]
["2026-02-11T11:54:46.000000000",694.87,720.0,0.0,0.02,0.004,0.001,135,0,24.7,25.34,-0.996,0.001,0,0,13.5,52695.2,93.80745,4798.772219999996]
["2026-02-11T11:55:17.000000000",694.77,646.0,48.37,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52716.600000000006,0.0,1149.1495800000048]
["2026-02-11T11:55:29.000000000",694.69,646.0,48.29,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52288.299999999996,0.0,-6491.878049999994]
["2026-02-11T11:55:29.000000000",694.69,662.0,32.29,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,52288.299999999996,-9.030970000000002,-6491.878049999994]
["2026-02-11T11:55:42.000000000",694.76,708.0,0.0,0.02,0.006,0.003,83,16,13.01,13.34,-0.994,0.003,452,2,160.5,52362.299999999996,-769.0993200000001,-974.7482800000286]
["2026-02-11T11:55:56.000000000",694.74,708.0,0.0,0.02,0.006,0.003,83,16,13.05,13.4,-0.994,0.003,452,2,160.5,52362.299999999996,-769.0771800000001,-974.720219999999]
["2026-02-11T11:56:08.000000000",694.65,649.0,45.32,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52309.799999999996,0.0,-3334.3199999999915]
["2026-02-11T11:56:22.000000000",694.52,649.0,45.06,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52237.49999999999,0.0,-9555.90067999999]
["2026-02-11T11:56:34.000000000",694.36,649.0,45.09,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51576.89999999999,0.0,-19145.58828]
["2026-02-11T11:56:34.000000000",694.36,710.0,0.0,0.02,0.005,0.003,170,17,15.29,15.96,-0.995,0.003,15,8,55.50000000000001,51576.89999999999,322.8774,-19145.58828]
["2026-02-11T11:56:47.000000000",694.41,681.0,13.27,13.61,0.992,0.004,15,0,0.01,0.02,-0.008,0.004,175,234,76.0,51554.499999999985,-444.42240000000004,-18372.005370000006]
["2026-02-11T11:57:13.000000000",694.52,637.0,57.16,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51661.899999999994,0.0,-12402.04363999998]
["2026-02-11T11:57:13.000000000",694.52,652.0,42.16,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,51661.899999999994,0.0,-12402.04363999998]
["2026-02-11T11:57:26.000000000",694.53,652.0,42.21,42.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,51661.899999999994,0.0,-12402.222209999996]
["2026-02-11T11:57:39.000000000",694.44,698.0,0.09,0.1,0.084,0.062,200,1588,3.49,3.82,-0.916,0.062,99,1798,1853.8,51116.2,4348.583280000001,-16084.619280000015]
["2026-02-11T11:58:00.000000000",694.31,698.0,0.08,0.09,0.075,0.056,200,1589,3.59,3.91,-0.925,0.056,99,1798,1674.4,51031.299999999996,3927.01736,-24693.135150000006]
["2026-02-11T11:58:00.000000000",694.31,713.0,0.0,0.02,0.005,0.002,8,0,18.29,19.04,-0.995,0.002,0,0,1.6,51031.299999999996,11.10896,-24693.135150000006]
["2026-02-11T11:58:26.000000000",694.41,639.0,55.07,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51413.0,0.0,-18839.343300000008]
["2026-02-11T11:58:26.000000000",694.41,728.0,0.0,0.02,0.003,0.001,0,0,33.19,33.98,-0.997,0.001,0,0,0.0,51413.0,0.0,-18839.343300000008]
["2026-02-11T11:58:39.000000000",694.25,701.0,0.01,0.02,0.014,0.012,409,1360,6.54,6.89,-0.986,0.012,11,36,504.0,51278.19999999999,3315.7380000000007,-20476.209499999986]
["2026-02-11T11:58:51.000000000",694.26,701.0,0.01,0.02,0.014,0.012,409,1360,6.61,7.0,-0.986,0.012,11,36,504.0,51239.0,3315.7857600000007,-22310.73936000001]
["2026-02-11T11:59:04.000000000",694.23,701.0,0.01,0.02,0.014,0.012,409,1360,6.53,6.92,-0.986,0.012,11,36,504.0,50897.79999999998,3315.642480000001,-28071.884279999995]
["2026-02-11T11:59:16.000000000",694.22,642.0,51.96,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50761.7,0.0,-29284.282260000007]
["2026-02-11T11:59:29.000000000",694.21,642.0,51.95,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50761.7,0.0,-29283.860430000026]
["2026-02-11T11:59:41.000000000",694.21,642.0,51.95,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50707.29999999999,0.0,-29583.75915000001]
["2026-02-11T11:59:41.000000000",694.21,703.0,0.0,0.02,0.008,0.006,168,295,8.57,8.94,-0.992,0.006,23,21,114.6,50707.29999999999,603.9627,-29583.75915000001]
["2026-02-11T12:00:08.000000000",694.0,654.0,39.68,40.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,50423.59999999999,0.0,-31814.34800000001]
["2026-02-11T12:00:08.000000000",694.0,820.0,0.0,0.02,0.001,0.0,0,0,125.44,126.32,-0.999,0.0,0,0,0.0,50423.59999999999,0.0,-31814.34800000001]
["2026-02-11T12:00:22.000000000",693.94,820.0,0.0,0.02,0.001,0.0,0,0,125.56,126.42,-0.999,0.0,0,0,0.0,49675.999999999985,0.0,-38447.05175999998]
["2026-02-11T12:00:34.000000000",693.97,644.0,49.71,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49688.299999999996,0.0,-37525.03981]
["2026-02-11T12:00:47.000000000",694.05,691.0,3.34,3.6,0.81,0.078,60,139,0.33,0.35,-0.189,0.078,172,1448,1809.6,49744.299999999996,-6063.2208,-37654.29464999998]
["2026-02-11T12:01:00.000000000",694.06,691.0,3.37,3.59,0.81,0.078,60,139,0.33,0.36,-0.189,0.078,172,1449,1809.6,49744.299999999996,-6063.30816,-37654.837179999966]
["2026-02-11T12:01:00.000000000",694.06,835.0,0.0,0.02,0.001,0.0,0,0,140.42,141.28,-0.999,0.0,0,0,0.0,49744.299999999996,0.0,-37654.837179999966]
["2026-02-11T12:01:25.000000000",693.9,673.0,20.64,21.24,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,35,5,8.200000000000001,49545.7,-40.2462,-41275.25369999999]
["2026-02-11T12:01:25.000000000",693.9,835.0,0.0,0.02,0.001,0.0,0,0,140.76,141.36,-0.999,0.0,0,0,0.0,49545.7,0.0,-41275.25369999999]
["2026-02-11T12:01:38.000000000",693.8,693.0,1.67,1.73,0.613,0.12,64,784,0.92,0.95,-0.387,0.12,374,1994,5255.999999999999,49550.7,-25809.359999999997,-41660.60859999999]
["2026-02-11T12:01:51.000000000",693.63,693.0,1.61,1.66,0.596,0.121,64,784,0.98,1.0,-0.404,0.121,374,1994,5299.8,49153.29999999999,-26018.0613,-47239.67114999996]
["2026-02-11T12:02:04.000000000",693.62,693.0,1.62,1.67,0.589,0.121,64,784,0.96,1.0,-0.412,0.121,374,2000,5299.8,48904.00000000001,-26017.6862,-51122.56848000004]
["2026-02-11T12:02:17.000000000",693.66,634.0,59.39,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48610.399999999994,0.0,-53192.62343999999]
["2026-02-11T12:02:30.000000000",693.54,634.0,59.11,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48610.399999999994,0.0,-53183.42136]
["2026-02-11T12:02:42.000000000",693.48,680.0,13.23,13.82,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,435,231,176.8,48514.0,-1187.23776,-58038.728159999984]
["2026-02-11T12:02:42.000000000",693.48,745.0,0.0,0.02,0.002,0.0,0,0,51.19,51.81,-0.998,0.0,0,0,0.0,48514.0,0.0,-58038.728159999984]
["2026-02-11T12:02:56.000000000",693.66,696.0,0.33,0.36,0.201,0.1,626,1810,2.41,2.65,-0.799,0.1,221,1429,8470.0,48475.1,28093.23,-54738.791580000005]
["2026-02-11T12:03:09.000000000",693.75,785.0,0.0,0.02,0.001,0.0,0,0,90.92,91.51,-0.999,0.0,0,0,0.0,48972.0,0.0,-48950.99999999999]
["2026-02-11T12:03:22.000000000",693.89,785.0,0.0,0.02,0.001,0.0,0,0,90.65,91.51,-0.999,0.0,0,0,0.0,49402.49999999999,0.0,-42371.00506999999]
["2026-02-11T12:03:35.000000000",693.84,637.0,56.43,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49211.7,0.0,-49779.550800000026]
["2026-02-11T12:03:49.000000000",693.72,683.0,10.53,10.91,0.984,0.008,6,2,0.02,0.04,-0.016,0.008,1191,790,957.6,49082.299999999996,-6576.4656,-50076.17820000003]
["2026-02-11T12:04:37.000000000",693.76,683.0,10.55,10.94,0.984,0.008,6,2,0.02,0.04,-0.016,0.008,1191,790,957.6,49694.79999999999,-6576.8448,-47780.63871999999]
["2026-02-11T12:04:37.000000000",693.76,795.0,0.0,0.02,0.001,0.0,0,0,100.9,101.57,-0.999,0.0,0,0,0.0,49694.79999999999,0.0,-47780.63871999999]
["2026-02-11T12:05:03.000000000",693.65,661.0,32.32,33.1,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,49310.4,-13.873,-50890.32590000002]
["2026-02-11T12:05:03.000000000",693.65,800.0,0.0,0.02,0.001,0.0,0,0,105.9,106.68,-0.999,0.0,0,0,0.0,49310.4,0.0,-50890.32590000002]
["2026-02-11T12:05:16.000000000",693.62,686.0,7.54,7.88,0.96,0.019,60,22,0.06,0.08,-0.04,0.019,297,670,678.3,48797.8,-3123.37086,-54302.12256000002]
["2026-02-11T12:05:30.000000000",693.58,686.0,7.43,8.01,0.961,0.019,60,22,0.06,0.08,-0.039,0.019,297,670,678.3,49116.3,-3123.1907400000005,-51772.279100000036]
["2026-02-11T12:05:42.000000000",693.72,735.0,0.0,0.02,0.002,0.001,0,0,40.93,41.54,-0.998,0.001,0,0,0.0,49271.100000000006,0.0,-51806.315880000046]
["2026-02-11T12:05:42.000000000",693.72,810.0,0.0,0.02,0.001,0.0,0,0,115.93,116.54,-0.999,0.0,0,0,0.0,49271.100000000006,0.0,-51806.315880000046]
["2026-02-11T12:05:55.000000000",693.62,810.0,0.0,0.02,0.001,0.0,0,0,115.94,116.8,-0.999,0.0,0,0,0.0,49174.00000000001,0.0,-52749.801]
["2026-02-11T12:06:26.000000000",693.64,680.0,13.24,14.3,0.992,0.004,7,0,0.01,0.02,-0.008,0.004,435,231,176.8,49238.9,-1187.5116799999998,-52040.34099999999]
["2026-02-11T12:06:38.000000000",693.71,674.0,19.45,20.09,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,49443.100000000006,-63.82132,-49845.14462999999]
["2026-02-11T12:06:38.000000000",693.71,689.0,4.77,5.09,0.897,0.047,19,35,0.18,0.2,-0.103,0.047,159,948,836.5999999999999,49443.100000000006,-4564.611800000001,-49845.14462999999]
["2026-02-11T12:06:51.000000000",693.7,750.0,0.0,0.02,0.002,0.0,0,0,55.83,56.69,-0.998,0.0,0,0,0.0,49140.200000000004,0.0,-52594.94660000005]
["2026-02-11T12:07:04.000000000",693.8,750.0,0.0,0.02,0.002,0.0,0,0,55.69,56.56,-0.998,0.0,0,0,0.0,49140.200000000004,0.0,-52602.52840000001]
["2026-02-11T12:07:17.000000000",693.85,676.0,17.61,18.22,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,49634.299999999996,-262.2753,-45143.96255]
["2026-02-11T12:07:29.000000000",693.69,676.0,17.48,18.08,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,49570.19999999999,-262.21482000000003,-46622.904899999994]
["2026-02-11T12:07:42.000000000",693.81,676.0,17.58,18.14,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,49559.899999999994,-262.26018,-47632.13792999998]
["2026-02-11T12:07:42.000000000",693.81,780.0,0.0,0.02,0.001,0.0,83,0,85.7,86.56,-0.999,0.0,0,0,0.0,49559.899999999994,0.0,-47632.13792999998]
["2026-02-11T12:07:55.000000000",693.9,765.0,0.0,0.02,0.002,0.0,0,0,70.6,71.46,-0.998,0.0,0,0,0.0,49844.69999999999,0.0,-46165.8609]
["2026-02-11T12:08:22.000000000",693.91,664.0,29.5,30.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,49993.1,-20.12339,-44427.58775000001]
["2026-02-11T12:08:22.000000000",693.91,679.0,14.56,15.33,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,271,151,81.9,49993.1,-559.98537,-44427.58775000001]
["2026-02-11T12:08:35.000000000",693.85,679.0,14.55,15.31,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,271,151,81.9,49993.1,-559.9369500000001,-44423.74625000001]
["2026-02-11T12:08:48.000000000",693.94,725.0,0.0,0.02,0.003,0.001,36,0,30.7,31.41,-0.997,0.001,0,0,3.6000000000000005,49945.399999999994,24.981840000000005,-46147.01000000001]
["2026-02-11T12:09:00.000000000",694.12,726.0,0.0,0.02,0.003,0.001,0,0,31.52,32.13,-0.997,0.001,0,0,0.0,51169.799999999996,0.0,-35083.601279999995]
["2026-02-11T12:09:00.000000000",694.12,780.0,0.0,0.02,0.001,0.0,83,0,85.52,86.13,-0.999,0.0,0,0,0.0,51169.799999999996,0.0,-35083.601279999995]
["2026-02-11T12:09:28.000000000",694.19,669.0,24.87,25.68,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,51370.9,-9.718660000000002,-27172.679170000018]
["2026-02-11T12:09:40.000000000",694.28,668.0,25.93,26.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,51253.899999999994,-27.7712,-28342.59244000001]
["2026-02-11T12:09:40.000000000",694.28,729.0,0.0,0.02,0.003,0.001,0,0,34.31,35.1,-0.997,0.001,0,0,0.0,51253.899999999994,0.0,-28342.59244000001]
["2026-02-11T12:09:53.000000000",694.34,729.0,0.0,0.02,0.003,0.001,0,0,34.31,34.97,-0.997,0.001,0,0,0.0,51617.49999999999,0.0,-24837.236140000026]
["2026-02-11T12:10:05.000000000",694.43,729.0,0.0,0.02,0.003,0.001,0,0,34.07,34.93,-0.997,0.001,0,0,0.0,51617.49999999999,0.0,-24840.45553000001]
["2026-02-11T12:10:18.000000000",694.39,670.0,24.1,24.78,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,51379.6,-86.79875,-21953.834240000004]
["2026-02-11T12:10:31.000000000",694.46,670.0,24.09,24.95,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,51586.99999999999,-86.8075,-24831.111759999996]
["2026-02-11T12:10:43.000000000",694.41,670.0,24.14,24.83,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,51505.899999999994,-86.80125,-24559.198470000032]
["2026-02-11T12:10:43.000000000",694.41,730.0,0.0,0.02,0.003,0.001,46,0,35.24,35.87,-0.997,0.001,0,0,4.6,51505.899999999994,31.942859999999996,-24559.198470000032]
["2026-02-11T12:10:55.000000000",694.38,735.0,0.0,0.02,0.002,0.001,0,0,40.35,40.95,-0.997,0.001,0,0,0.0,51688.399999999994,0.0,-26907.22499999999]
["2026-02-11T12:11:21.000000000",694.53,658.0,36.29,36.95,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,51795.399999999994,-100.70684999999997,-18480.054240000005]
["2026-02-11T12:11:21.000000000",694.53,673.0,21.3,21.83,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,51795.399999999994,-20.141370000000002,-18480.054240000005]
["2026-02-11T12:11:34.000000000",694.36,673.0,21.05,21.71,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,51772.99999999999,-20.136440000000004,-18413.03848]
["2026-02-11T12:11:46.000000000",694.21,719.0,0.0,0.02,0.004,0.001,2,0,24.5,25.2,-0.996,0.001,0,0,0.2,51033.7,1.3884200000000002,-34623.72374999996]
["2026-02-11T12:11:59.000000000",694.11,719.0,0.0,0.02,0.004,0.001,2,0,24.51,25.21,-0.996,0.001,0,0,0.2,50685.4,1.38822,-38348.18928000001]
["2026-02-11T12:11:59.000000000",694.11,820.0,0.0,0.02,0.001,0.0,0,0,125.5,126.21,-0.999,0.0,0,0,0.0,50685.4,0.0,-38348.18928000001]
["2026-02-11T12:12:25.000000000",694.48,661.0,33.12,33.71,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,52042.899999999994,-13.889600000000002,-19469.746799999986]
["2026-02-11T12:12:42.000000000",694.6,661.0,33.16,33.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,52278.99999999999,-13.892000000000001,-15511.807200000012]
["2026-02-11T12:12:42.000000000",694.6,722.0,0.0,0.02,0.003,0.001,2,0,27.15,27.84,-0.997,0.001,0,0,0.2,52278.99999999999,1.3892000000000002,-15511.807200000012]
["2026-02-11T12:12:54.000000000",694.66,722.0,0.0,0.02,0.003,0.001,2,0,27.04,27.7,-0.997,0.001,0,0,0.2,52281.19999999999,1.3893199999999999,-15734.049000000028]
["2026-02-11T12:13:07.000000000",694.63,722.0,0.0,0.02,0.003,0.001,2,0,27.04,27.7,-0.997,0.001,0,0,0.2,52421.69999999999,1.3892600000000002,-14283.676690000006]
["2026-02-11T12:13:20.000000000",694.55,663.0,31.32,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,52042.09999999999,-59.03674999999999,-17333.884350000015]
["2026-02-11T12:13:32.000000000",694.55,663.0,31.18,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,52092.499999999985,-59.03674999999999,-21241.42264999998]
["2026-02-11T12:13:45.000000000",694.66,676.0,18.07,18.96,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,52259.799999999996,-262.58148,-17191.445680000004]
["2026-02-11T12:13:45.000000000",694.66,725.0,0.0,0.02,0.003,0.001,36,0,30.02,31.1,-0.997,0.001,0,0,3.6000000000000005,52259.799999999996,25.007760000000005,-17191.445680000004]
["2026-02-11T12:13:58.000000000",694.53,725.0,0.0,0.02,0.003,0.001,36,0,30.09,30.86,-0.997,0.001,0,0,3.6000000000000005,52247.79999999999,25.003080000000004,-18325.86857999998]
["2026-02-11T12:14:23.000000000",694.52,651.0,43.31,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52530.399999999994,0.0,-14507.133760000024]
["2026-02-11T12:14:37.000000000",694.34,651.0,43.04,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51951.299999999996,0.0,-22112.645980000016]
["2026-02-11T12:14:37.000000000",694.34,666.0,28.04,28.77,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,51951.299999999996,-18.05284,-22112.645980000016]
["2026-02-11T12:14:50.000000000",694.4,712.0,0.0,0.01,0.003,0.001,61,0,17.3,17.96,-0.997,0.001,0,0,6.1,51749.2,42.358399999999996,-24601.2032]
["2026-02-11T12:15:03.000000000",694.45,712.0,0.0,0.01,0.003,0.001,61,0,17.3,17.88,-0.997,0.001,0,0,6.1,52039.299999999996,42.361450000000005,-23724.495350000005]
["2026-02-11T12:15:03.000000000",694.45,760.0,0.0,0.02,0.002,0.0,0,0,65.3,65.93,-0.998,0.0,0,0,0.0,52039.299999999996,0.0,-23724.495350000005]
["2026-02-11T12:15:30.000000000",694.32,654.0,39.9,40.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,51972.29999999999,0.0,-25805.791439999994]
["2026-02-11T12:15:42.000000000",694.2,654.0,39.81,40.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,51400.09999999999,0.0,-33454.19219999998]
["2026-02-11T12:15:42.000000000",694.2,715.0,0.0,0.02,0.004,0.002,79,0,20.47,21.14,-0.996,0.002,0,0,15.8,51400.09999999999,109.68360000000001,-33454.19219999998]
["2026-02-11T12:15:55.000000000",694.35,715.0,0.0,0.02,0.004,0.002,79,0,20.33,20.98,-0.996,0.002,0,0,15.8,51400.09999999999,109.70730000000002,-33461.42084999998]
["2026-02-11T12:16:21.000000000",694.41,641.0,53.16,53.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,51876.399999999994,0.0,-25295.967479999992]
["2026-02-11T12:16:21.000000000",694.41,656.0,38.16,38.75,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,51876.399999999994,-38.88696,-25295.967479999992]
["2026-02-11T12:16:34.000000000",694.4,700.0,0.01,0.02,0.016,0.016,1154,2904,5.41,5.81,-0.983,0.016,72,210,1961.6,51827.19999999999,12021.452799999997,-26316.37119999999]
["2026-02-11T12:16:46.000000000",694.58,703.0,0.0,0.02,0.009,0.007,168,296,8.15,8.55,-0.992,0.007,23,21,133.7,52577.99999999999,704.9987,-19396.841080000006]
["2026-02-11T12:16:59.000000000",694.78,703.0,0.0,0.02,0.009,0.007,168,296,7.99,8.39,-0.991,0.007,23,21,133.7,53005.3,705.2016999999998,-5478.3403000000035]
["2026-02-11T12:16:59.000000000",694.78,718.0,0.0,0.02,0.004,0.001,2,0,22.87,23.49,-0.996,0.001,0,0,0.2,53005.3,1.38956,-5478.3403000000035]
["2026-02-11T12:17:24.000000000",695.03,645.0,49.63,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53227.0,0.0,-1964.1547799999967]
["2026-02-11T12:17:37.000000000",695.02,645.0,49.75,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,53586.4,0.0,5946.5911199999855]
["2026-02-11T12:17:37.000000000",695.02,706.0,0.0,0.02,0.007,0.004,64,294,10.8,11.19,-0.993,0.004,173,0,94.80000000000001,53586.4,-303.0287200000001,5946.5911199999855]
["2026-02-11T12:17:49.000000000",694.94,705.0,0.0,0.02,0.007,0.005,241,209,9.84,10.22,-0.992,0.005,19,0,130.0,53108.99999999999,771.3834000000002,-220.99092000000152]
["2026-02-11T12:18:03.000000000",694.79,641.0,53.59,54.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,53004.1,0.0,-4583.529629999985]
["2026-02-11T12:18:16.000000000",694.93,647.0,47.52,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52876.799999999996,0.0,-2487.849400000004]
["2026-02-11T12:18:29.000000000",694.87,647.0,47.65,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53246.0,0.0,-4547.2292800000205]
["2026-02-11T12:18:29.000000000",694.87,708.0,0.0,0.02,0.006,0.003,83,16,12.97,13.36,-0.994,0.003,452,2,160.5,53246.0,-769.2210900000001,-4547.2292800000205]
["2026-02-11T12:18:42.000000000",694.74,708.0,0.0,0.02,0.006,0.003,83,16,13.06,13.45,-0.994,0.003,452,2,160.5,53266.8,-769.0771800000001,-4622.799959999988]
["2026-02-11T12:18:55.000000000",694.64,708.0,0.0,0.02,0.006,0.003,83,16,13.16,13.53,-0.994,0.003,452,2,160.5,52791.69999999998,-768.9664800000002,-9785.393679999985]
["2026-02-11T12:19:08.000000000",694.6,845.0,0.0,0.02,0.001,0.0,0,0,150.1,150.83,-0.999,0.0,0,0,0.0,52787.399999999994,0.0,-12945.954800000005]
["2026-02-11T12:19:23.000000000",694.54,649.0,45.24,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52432.89999999999,0.0,-17779.52946000001]
["2026-02-11T12:19:35.000000000",694.6,688.0,6.57,6.93,0.956,0.024,24,53,0.06,0.08,-0.044,0.024,341,835,876.0000000000001,52877.799999999996,-5284.5168,-12463.902400000019]
["2026-02-11T12:19:49.000000000",694.56,696.0,0.44,0.47,0.287,0.137,626,1892,1.7,1.9,-0.713,0.137,221,1460,11603.9,52680.69999999999,38537.6616,-14465.60112]
["2026-02-11T12:20:06.000000000",694.63,696.0,0.44,0.47,0.295,0.14,626,1892,1.68,1.89,-0.705,0.14,221,1460,11858.000000000002,53147.299999999996,39385.52100000001,-12654.074709999977]
["2026-02-11T12:20:20.000000000",694.73,637.0,57.44,58.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53139.1,0.0,-2518.396250000015]
["2026-02-11T12:20:33.000000000",694.69,637.0,57.32,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53471.49999999999,0.0,-7518.629870000001]
["2026-02-11T12:20:47.000000000",694.43,637.0,56.5,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52531.49999999999,0.0,-19771.116530000018]
["2026-02-11T12:20:47.000000000",694.43,698.0,0.06,0.08,0.071,0.056,200,1660,3.56,3.91,-0.929,0.056,99,1852,1674.4,52531.49999999999,3927.69608,-19771.116530000018]
["2026-02-11T12:21:00.000000000",694.37,707.0,0.0,0.01,0.004,0.002,163,5,12.4,12.79,-0.996,0.002,281,0,88.80000000000001,52531.49999999999,-163.87132000000005,-19769.40827000001]
["2026-02-11T12:21:14.000000000",694.45,699.0,0.02,0.04,0.031,0.028,197,1630,4.35,4.74,-0.969,0.028,33,326,644.0,52352.59999999999,3188.9144,-23664.078199999996]
["2026-02-11T12:21:27.000000000",694.5,640.0,54.11,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52489.299999999996,0.0,-20334.26549999999]
["2026-02-11T12:21:39.000000000",694.45,640.0,54.14,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52762.79999999999,0.0,-17458.47300000001]
["2026-02-11T12:21:52.000000000",694.51,686.0,8.41,8.79,0.976,0.013,60,26,0.03,0.05,-0.024,0.013,297,701,464.1,52670.8,-2139.78531,-18683.708020000002]
["2026-02-11T12:21:52.000000000",694.51,701.0,0.01,0.02,0.014,0.012,409,1448,6.25,6.65,-0.986,0.012,11,37,504.0,52670.8,3316.97976,-18683.708020000002]
["2026-02-11T12:22:05.000000000",694.57,701.0,0.01,0.02,0.014,0.013,409,1448,6.18,6.58,-0.986,0.013,11,37,546.0,53378.2,3593.705180000001,-12496.70344]
["2026-02-11T12:22:17.000000000",694.71,810.0,0.0,0.02,0.001,0.0,0,0,113.54,116.87,-0.999,0.0,0,0,0.0,53659.49999999999,0.0,-6447.603509999994]
["2026-02-11T12:22:30.000000000",694.71,845.0,0.0,0.02,0.001,0.0,0,0,149.91,150.52,-0.999,0.0,0,0,0.0,53659.49999999999,0.0,-6447.603509999994]
["2026-02-11T12:23:18.000000000",694.97,689.0,5.92,6.28,0.944,0.03,19,35,0.08,0.1,-0.056,0.03,159,962,534.0,53940.99999999999,-2918.874,4371.361299999988]
["2026-02-11T12:23:31.000000000",695.1,690.0,5.07,5.42,0.92,0.041,116,182,0.11,0.13,-0.08,0.041,260,1908,1541.6000000000001,53940.99999999999,-4103.8704,4372.178999999995]
["2026-02-11T12:23:44.000000000",694.99,689.0,5.9,6.26,0.945,0.029,19,35,0.08,0.1,-0.055,0.029,159,962,516.2,53830.89999999999,-2821.6594000000005,8807.60827]
["2026-02-11T12:23:44.000000000",694.99,825.0,0.0,0.02,0.001,0.0,0,0,129.58,130.29,-0.999,0.0,0,0,0.0,53830.89999999999,0.0,8807.60827]
["2026-02-11T12:23:57.000000000",694.93,825.0,0.0,0.02,0.001,0.0,0,0,129.62,130.29,-0.999,0.0,0,0,0.0,53620.00000000001,0.0,851.9841799999883]
["2026-02-11T12:24:10.000000000",695.13,830.0,0.0,0.02,0.001,0.0,0,0,134.61,135.25,-0.999,0.0,0,0,0.0,53978.299999999996,0.0,3563.9315099999885]
["2026-02-11T12:24:22.000000000",695.12,692.0,3.3,3.57,0.845,0.076,32,337,0.25,0.27,-0.155,0.076,268,1904,2279.9999999999995,54393.799999999996,-12467.672319999998,13214.231199999987]
["2026-02-11T12:24:35.000000000",695.14,696.0,0.6,0.64,0.369,0.154,626,1920,1.34,1.5,-0.631,0.155,221,1461,13065.9,54090.799999999996,43202.255860000005,11241.804080000007]
["2026-02-11T12:24:47.000000000",695.06,770.0,0.0,0.02,0.002,0.0,0,0,74.49,75.1,-0.999,0.0,0,0,0.0,54090.799999999996,0.0,11240.510320000016]
["2026-02-11T12:24:47.000000000",695.06,845.0,0.0,0.02,0.001,0.0,0,0,149.49,150.1,-0.999,0.0,0,0,0.0,54090.799999999996,0.0,11240.510320000016]
["2026-02-11T12:25:00.000000000",695.15,845.0,0.0,0.02,0.001,0.0,0,0,149.5,150.1,-0.999,0.0,0,0,0.0,53861.799999999996,0.0,7306.026499999983]
["2026-02-11T12:25:26.000000000",695.28,680.0,14.96,15.63,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,435,236,88.4,54666.89999999998,-595.15968,22289.98152000001]
["2026-02-11T12:25:39.000000000",695.58,680.0,15.27,15.95,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,435,236,88.4,54257.099999999984,-595.41648,26485.599659999996]
["2026-02-11T12:25:39.000000000",695.58,780.0,0.0,0.02,0.001,0.0,83,0,84.06,84.8,-0.999,0.0,0,0,0.0,54257.099999999984,0.0,26485.599659999996]
["2026-02-11T12:25:51.000000000",695.69,715.0,0.0,0.02,0.005,0.002,79,0,18.96,19.57,-0.995,0.002,0,0,15.8,54154.39999999999,109.91902000000002,38815.32786000001]
["2026-02-11T12:26:04.000000000",695.7,785.0,0.0,0.02,0.001,0.0,0,0,88.99,89.63,-0.999,0.0,0,0,0.0,54154.39999999999,0.0,38815.88580000004]
["2026-02-11T12:26:17.000000000",695.7,683.0,12.56,12.95,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,1191,1102,478.8,54336.39999999999,-3297.6180000000004,41903.40240000002]
["2026-02-11T12:26:30.000000000",695.68,683.0,12.51,12.91,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,1191,1102,478.8,54262.19999999999,-3297.5231999999996,41463.919359999956]
["2026-02-11T12:26:42.000000000",695.77,683.0,12.63,12.98,0.992,0.004,6,2,0.01,0.02,-0.008,0.004,1191,1102,478.8,54054.19999999998,-3297.9498,39475.20672000001]
["2026-02-11T12:26:42.000000000",695.77,795.0,0.0,0.02,0.001,0.0,0,0,98.89,99.61,-0.999,0.0,0,0,0.0,54054.19999999998,0.0,39475.20672000001]
["2026-02-11T12:26:55.000000000",695.84,795.0,0.0,0.02,0.001,0.0,0,0,98.89,99.43,-0.999,0.0,0,0,0.0,54120.09999999998,0.0,48951.64815999998]
["2026-02-11T12:27:10.000000000",695.76,685.0,10.58,10.96,0.988,0.006,60,17,0.01,0.03,-0.012,0.006,1254,1586,788.4000000000001,54322.59999999999,-4984.42464,45860.32464]
["2026-02-11T12:27:43.000000000",695.67,642.0,53.35,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53986.09999999999,0.0,38870.56124999999]
["2026-02-11T12:27:43.000000000",695.67,686.0,9.5,9.89,0.985,0.009,60,26,0.02,0.03,-0.015,0.009,297,701,321.29999999999995,53986.09999999999,-1483.8641099999998,38870.56124999999]
["2026-02-11T12:27:56.000000000",695.64,735.0,0.0,0.02,0.003,0.001,0,0,38.95,39.61,-0.997,0.001,0,0,0.0,54206.69999999999,0.0,35155.558679999995]
["2026-02-11T12:27:56.000000000",695.64,810.0,0.0,0.02,0.001,0.0,0,0,114.01,114.61,-0.999,0.0,0,0,0.0,54206.69999999999,0.0,35155.558679999995]
["2026-02-11T12:28:09.000000000",695.66,810.0,0.0,0.02,0.001,0.0,0,0,114.01,114.74,-0.999,0.0,0,0,0.0,54341.09999999999,0.0,36656.412379999994]
["2026-02-11T12:28:35.000000000",695.55,673.0,22.24,22.9,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,54145.79999999999,-20.17095,27988.93199999999]
["2026-02-11T12:28:48.000000000",695.6,673.0,22.21,22.82,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,54105.999999999985,-20.172400000000003,29354.320000000003]
["2026-02-11T12:28:48.000000000",695.6,745.0,0.0,0.02,0.002,0.0,0,0,49.19,49.77,-0.998,0.0,0,0,0.0,54105.999999999985,0.0,29354.320000000003]
["2026-02-11T12:29:01.000000000",695.69,703.0,0.0,0.02,0.01,0.008,168,300,7.09,7.49,-0.99,0.008,23,21,152.8,54359.19999999999,807.0004000000002,36685.12508]
["2026-02-11T12:29:14.000000000",695.71,750.0,0.0,0.02,0.002,0.0,0,0,53.91,54.69,-0.998,0.0,0,0,0.0,54219.099999999984,0.0,38600.07792999999]
["2026-02-11T12:29:27.000000000",695.63,676.0,19.36,19.95,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,54107.6,-262.94813999999997,35080.62090000001]
["2026-02-11T12:29:40.000000000",695.6,676.0,19.36,19.95,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,54344.69999999999,-262.9368,38111.2284]
["2026-02-11T12:29:40.000000000",695.6,760.0,0.0,0.02,0.002,0.0,0,0,64.05,64.61,-0.998,0.0,0,0,0.0,54344.69999999999,0.0,38111.2284]
["2026-02-11T12:29:54.000000000",695.58,760.0,0.0,0.02,0.002,0.0,0,0,64.05,64.61,-0.998,0.0,0,0,0.0,54229.69999999999,0.0,36437.9583]
["2026-02-11T12:30:07.000000000",695.68,760.0,0.0,0.02,0.002,0.0,0,0,63.85,64.61,-0.998,0.0,0,0,0.0,54229.69999999999,0.0,36443.196799999976]
["2026-02-11T12:30:35.000000000",695.44,663.0,32.09,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,54329.69999999999,-59.11240000000001,33148.147600000004]
["2026-02-11T12:30:35.000000000",695.44,825.0,0.0,0.02,0.001,0.0,0,0,129.15,130.01,-0.999,0.0,0,0,0.0,54329.69999999999,0.0,33148.147600000004]
["2026-02-11T12:30:48.000000000",695.37,679.0,16.1,16.7,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,151,54.6,54251.89999999998,-374.10906000000006,26147.998109999986]
["2026-02-11T12:31:02.000000000",695.38,725.0,0.0,0.02,0.003,0.001,36,0,29.24,29.88,-0.997,0.001,0,0,3.6000000000000005,54231.69999999998,25.033680000000004,26354.206619999983]
["2026-02-11T12:31:16.000000000",695.41,725.0,0.0,0.02,0.003,0.001,36,0,28.65,30.55,-0.997,0.001,0,0,3.6000000000000005,54592.79999999999,25.034760000000002,28785.80154]
["2026-02-11T12:31:29.000000000",695.44,666.0,29.15,29.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,54647.599999999984,-18.081440000000004,29357.304159999996]
["2026-02-11T12:31:42.000000000",695.44,666.0,29.11,29.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,54584.599999999984,-18.081440000000004,28360.043200000007]
["2026-02-11T12:31:56.000000000",695.48,666.0,29.11,29.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,54622.89999999999,-18.08248,31547.66828]
["2026-02-11T12:32:08.000000000",695.45,649.0,46.1,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54622.89999999999,0.0,31546.30744999999]
["2026-02-11T12:32:08.000000000",695.45,728.0,0.0,0.02,0.003,0.001,0,0,32.21,32.9,-0.997,0.001,0,0,0.0,54622.89999999999,0.0,31546.30744999999]
["2026-02-11T12:32:21.000000000",695.44,728.0,0.0,0.02,0.003,0.001,0,0,32.21,32.9,-0.997,0.001,0,0,0.0,54655.89999999998,0.0,29216.129840000005]
["2026-02-11T12:32:33.000000000",695.36,669.0,25.93,26.76,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,54615.09999999998,-9.735040000000001,29133.497920000027]
["2026-02-11T12:32:46.000000000",695.23,669.0,25.97,26.56,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,54322.29999999999,-9.733220000000001,18353.376769999995]
["2026-02-11T12:32:59.000000000",695.25,715.0,0.0,0.02,0.004,0.002,79,0,19.44,20.04,-0.996,0.002,0,0,15.8,54652.99999999999,109.8495,22972.45049999999]
["2026-02-11T12:32:59.000000000",695.25,730.0,0.0,0.02,0.003,0.001,46,0,34.44,35.04,-0.997,0.001,0,0,4.6,54652.99999999999,31.981499999999997,22972.45049999999]
["2026-02-11T12:33:11.000000000",695.28,730.0,0.0,0.02,0.003,0.001,46,0,34.44,35.04,-0.997,0.001,0,0,4.6,54725.499999999985,31.982879999999998,24637.246799999997]
["2026-02-11T12:33:25.000000000",695.24,710.0,0.0,0.02,0.006,0.003,170,17,14.39,15.14,-0.994,0.003,15,8,55.50000000000001,54725.499999999985,323.2866,24635.829400000024]
["2026-02-11T12:33:50.000000000",695.35,657.0,37.98,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,54293.59999999999,-3.47675,20820.16970000001]
["2026-02-11T12:33:50.000000000",695.35,718.0,0.0,0.02,0.004,0.001,2,0,22.31,23.02,-0.996,0.001,0,0,0.2,54293.59999999999,1.3907000000000003,20820.16970000001]
["2026-02-11T12:34:06.000000000",695.51,718.0,0.0,0.02,0.004,0.001,2,0,22.0,22.86,-0.996,0.001,0,0,0.2,54835.39999999999,1.3910200000000001,31343.853660000015]
["2026-02-11T12:34:19.000000000",695.49,718.0,0.0,0.02,0.004,0.001,2,0,22.13,22.73,-0.996,0.001,0,0,0.2,54675.19999999998,1.39098,35041.56816]
["2026-02-11T12:34:32.000000000",695.33,659.0,35.96,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,54449.79999999998,-34.07117000000001,31129.924100000007]
["2026-02-11T12:34:45.000000000",695.22,659.0,36.01,36.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,54129.599999999984,-34.065780000000004,18002.026680000014]
["2026-02-11T12:34:58.000000000",695.26,659.0,36.01,36.71,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,54378.69999999999,-34.06774,23628.41110000002]
["2026-02-11T12:35:11.000000000",695.29,637.0,57.97,58.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54378.69999999999,0.0,23629.430650000002]
["2026-02-11T12:35:11.000000000",695.29,721.0,0.0,0.02,0.004,0.001,0,0,25.29,26.03,-0.996,0.001,0,0,0.0,54378.69999999999,0.0,23629.430650000002]
["2026-02-11T12:35:24.000000000",695.34,662.0,32.99,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,54174.29999999998,-9.039420000000002,22419.847620000004]
["2026-02-11T12:35:37.000000000",695.37,662.0,33.1,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,54670.599999999984,-9.039810000000001,29117.92338]
["2026-02-11T12:35:50.000000000",695.31,662.0,32.92,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,54324.19999999998,-9.039029999999999,21843.85895999999]
["2026-02-11T12:36:03.000000000",695.16,708.0,0.0,0.02,0.006,0.004,83,19,12.63,13.02,-0.994,0.004,452,2,214.0,54559.499999999985,-1026.0561599999999,23052.200759999985]
["2026-02-11T12:36:03.000000000",695.16,723.0,0.0,0.02,0.003,0.001,0,0,27.39,28.25,-0.997,0.001,0,0,0.0,54559.499999999985,0.0,23052.200759999985]
["2026-02-11T12:36:29.000000000",695.21,656.0,38.97,39.59,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,54279.99999999999,-38.931760000000004,18602.429180000006]
["2026-02-11T12:36:42.000000000",695.21,650.0,44.97,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,54279.99999999999,0.0,18602.429180000006]
["2026-02-11T12:36:55.000000000",695.23,650.0,44.97,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,54350.19999999999,0.0,19512.325179999985]
["2026-02-11T12:36:55.000000000",695.23,711.0,0.0,0.02,0.005,0.003,32,4,15.41,16.03,-0.995,0.003,0,0,9.6,54350.19999999999,66.74208,19512.325179999985]
["2026-02-11T12:37:08.000000000",695.19,711.0,0.0,0.02,0.005,0.003,32,4,15.39,16.03,-0.995,0.003,0,0,9.6,54313.49999999999,66.73824,21679.500149999985]
["2026-02-11T12:37:21.000000000",695.15,711.0,0.0,0.02,0.005,0.003,32,4,15.43,16.2,-0.995,0.003,0,0,9.6,54450.29999999999,66.7344,18530.613549999984]
["2026-02-11T12:37:41.000000000",695.19,652.0,42.98,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,54164.7,0.0,20364.20066999999]
["2026-02-11T12:37:53.000000000",695.28,652.0,42.98,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,54373.79999999998,0.0,22568.78879999999]
["2026-02-11T12:37:53.000000000",695.28,717.0,0.0,0.01,0.002,0.001,12,0,21.44,22.02,-0.998,0.001,0,0,1.2,54373.79999999998,8.343359999999999,22568.78879999999]
["2026-02-11T12:38:06.000000000",695.35,714.0,0.0,0.02,0.005,0.002,10,0,18.29,18.89,-0.995,0.002,0,0,2.0,54431.79999999999,13.907,25394.18200000001]
["2026-02-11T12:38:19.000000000",695.32,714.0,0.0,0.02,0.005,0.002,10,0,18.29,18.89,-0.995,0.002,0,0,2.0,54298.59999999999,13.906400000000001,22330.897120000005]
["2026-02-11T12:38:45.000000000",695.13,640.0,54.83,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,53582.09999999999,0.0,11081.067330000014]
["2026-02-11T12:38:45.000000000",695.13,655.0,39.83,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,53582.09999999999,0.0,11081.067330000014]
["2026-02-11T12:38:57.000000000",695.25,655.0,39.89,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,53582.09999999999,0.0,11082.98025]
["2026-02-11T12:39:11.000000000",695.26,701.0,0.0,0.02,0.011,0.012,409,1469,5.47,5.86,-0.989,0.012,11,37,504.0,54508.19999999999,3320.5617600000005,22972.78092000002]
["2026-02-11T12:39:24.000000000",695.43,701.0,0.0,0.02,0.011,0.012,409,1469,5.29,5.68,-0.989,0.012,11,37,504.0,54137.59999999999,3321.37368,21274.594559999994]
["2026-02-11T12:39:37.000000000",695.4,644.0,51.13,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54383.69999999998,0.0,27756.890999999992]
["2026-02-11T12:39:50.000000000",695.35,643.0,52.13,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,54183.49999999999,0.0,23388.097250000024]
["2026-02-11T12:40:03.000000000",695.33,643.0,52.13,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,54207.69999999999,0.0,21760.352350000012]
["2026-02-11T12:40:03.000000000",695.33,704.0,0.0,0.01,0.005,0.004,401,486,8.44,8.83,-0.995,0.004,10,0,164.4,54207.69999999999,1087.49612,21760.352350000012]
["2026-02-11T12:40:17.000000000",695.45,704.0,0.0,0.01,0.005,0.004,401,486,8.29,8.67,-0.995,0.004,10,0,164.4,54257.099999999984,1087.6838,30268.070350000005]
["2026-02-11T12:40:30.000000000",695.56,645.0,50.18,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54257.099999999984,0.0,30272.85787999999]
["2026-02-11T12:40:43.000000000",695.54,645.0,50.32,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54387.29999999999,0.0,34247.694059999994]
["2026-02-11T12:40:43.000000000",695.54,780.0,0.0,0.02,0.001,0.0,83,0,84.09,84.68,-0.999,0.0,0,0,0.0,54387.29999999999,0.0,34247.694059999994]
["2026-02-11T12:41:09.000000000",695.56,692.0,3.64,3.91,0.889,0.064,32,344,0.15,0.17,-0.111,0.064,268,1965,1920.0000000000002,55398.59999999999,-10505.73824,39830.547840000014]
["2026-02-11T12:41:09.000000000",695.56,707.0,0.0,0.01,0.004,0.003,163,5,11.2,11.56,-0.996,0.003,281,0,133.2,55398.59999999999,-246.22823999999997,39830.547840000014]
["2026-02-11T12:41:22.000000000",695.56,707.0,0.0,0.01,0.004,0.003,163,5,11.2,11.56,-0.996,0.003,281,0,133.2,55506.9,-246.22823999999997,41824.71836000002]
["2026-02-11T12:41:35.000000000",695.51,840.0,0.0,0.02,0.001,0.0,0,0,144.09,144.83,-0.999,0.0,0,0,0.0,55214.29999999998,0.0,33766.314989999984]
["2026-02-11T12:41:48.000000000",695.54,648.0,47.17,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54797.999999999985,0.0,34547.471800000014]
["2026-02-11T12:42:00.000000000",695.55,694.0,1.91,2.09,0.725,0.127,127,2078,0.42,0.46,-0.275,0.127,230,2555,4533.9,54797.999999999985,-9098.489549999998,34547.96850000001]
["2026-02-11T12:42:13.000000000",695.49,694.0,1.86,2.05,0.726,0.127,127,2078,0.45,0.48,-0.274,0.127,230,2555,4533.9,55245.99999999999,-9097.704689999999,37304.69262000001]
["2026-02-11T12:42:26.000000000",695.5,668.0,27.24,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,55248.799999999996,-27.82,36551.30700000002]
["2026-02-11T12:42:39.000000000",695.53,636.0,59.12,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55313.79999999999,0.0,34904.47751999999]
["2026-02-11T12:42:53.000000000",695.57,636.0,59.28,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55194.89999999999,0.0,35257.74773]
["2026-02-11T12:42:53.000000000",695.57,697.0,0.33,0.36,0.256,0.148,182,2130,1.63,1.84,-0.744,0.148,117,2417,4425.2,55194.89999999999,6691.383400000001,35257.74773]
["2026-02-11T12:43:05.000000000",695.63,697.0,0.35,0.38,0.268,0.151,182,2130,1.6,1.8,-0.732,0.151,117,2417,4514.9,55199.2,6827.608450000001,39360.136660000004]
["2026-02-11T12:43:17.000000000",695.62,697.0,0.33,0.36,0.268,0.151,182,2130,1.62,1.84,-0.737,0.148,117,2417,4479.8,55285.099999999984,7071.67292,38762.03325999999]
["2026-02-11T12:43:31.000000000",695.59,638.0,57.28,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55208.89999999999,0.0,37534.73198999999]
["2026-02-11T12:43:46.000000000",695.69,638.0,57.28,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55096.49999999999,0.0,38956.55293000001]
["2026-02-11T12:43:46.000000000",695.69,729.0,0.0,0.02,0.003,0.001,0,0,32.99,33.72,-0.997,0.001,0,0,0.0,55096.49999999999,0.0,38956.55293000001]
["2026-02-11T12:44:19.000000000",695.75,685.0,10.59,10.96,0.99,0.006,60,17,0.01,0.02,-0.01,0.006,1254,1587,788.4000000000001,55916.799999999996,-4984.353,48720.58949999998]
["2026-02-11T12:44:19.000000000",695.75,700.0,0.02,0.03,0.029,0.03,1154,2983,4.08,4.45,-0.971,0.03,72,211,3678.0,55916.799999999996,22584.044999999995,48720.58949999998]
["2026-02-11T12:44:31.000000000",695.68,805.0,0.0,0.02,0.001,0.0,0,0,108.92,109.58,-0.999,0.0,0,0,0.0,55916.799999999996,0.0,48715.68767999997]
["2026-02-11T12:44:45.000000000",695.78,805.0,0.0,0.02,0.001,0.0,0,0,108.92,109.58,-0.999,0.0,0,0,0.0,55861.99999999998,0.0,44681.60003999999]
["2026-02-11T12:44:58.000000000",695.81,805.0,0.0,0.02,0.001,0.0,0,0,108.92,109.45,-0.999,0.0,0,0,0.0,55820.29999999998,0.0,52569.14131000002]
["2026-02-11T12:45:11.000000000",695.84,687.0,8.69,9.02,0.986,0.009,58,20,0.01,0.03,-0.014,0.009,168,784,203.39999999999998,55858.599999999984,-688.8815999999999,51682.82015999998]
["2026-02-11T12:45:11.000000000",695.84,815.0,0.0,0.02,0.001,0.0,0,0,118.92,119.45,-0.999,0.0,0,0,0.0,55858.599999999984,0.0,51682.82015999998]
["2026-02-11T12:45:36.000000000",695.76,688.0,7.56,7.94,0.981,0.012,24,54,0.02,0.04,-0.019,0.012,341,973,438.00000000000006,55894.499999999985,-2646.67104,49935.39095999998]
["2026-02-11T12:45:36.000000000",695.76,820.0,0.0,0.02,0.001,0.0,0,0,123.85,124.58,-0.999,0.0,0,0,0.0,55894.499999999985,0.0,49935.39095999998]
["2026-02-11T12:45:49.000000000",695.56,820.0,0.0,0.02,0.001,0.0,0,0,124.04,124.73,-0.999,0.0,0,0,0.0,55894.499999999985,0.0,49921.03676]
["2026-02-11T12:46:02.000000000",695.58,690.0,5.47,5.84,0.955,0.029,116,184,0.05,0.07,-0.045,0.029,260,1985,1090.4,55317.99999999999,-2904.7420800000004,33969.34487999998]
["2026-02-11T12:46:15.000000000",695.67,690.0,5.54,5.84,0.955,0.029,116,184,0.05,0.06,-0.045,0.029,260,1985,1090.4,55467.299999999996,-2905.11792,35692.74069]
["2026-02-11T12:46:28.000000000",695.62,690.0,5.5,5.84,0.956,0.028,116,184,0.05,0.07,-0.044,0.028,260,1985,1052.8,55795.29999999999,-2804.73984,39300.443139999996]
["2026-02-11T12:46:41.000000000",695.67,755.0,0.0,0.02,0.002,0.0,0,0,59.04,59.71,-0.998,0.0,0,0,0.0,55466.499999999985,0.0,38131.759709999984]
["2026-02-11T12:46:53.000000000",695.75,675.0,20.39,20.97,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,560,18,112.80000000000001,55691.499999999985,-773.6740000000001,46219.36825]
["2026-02-11T12:47:06.000000000",695.61,678.0,17.22,17.96,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,55363.29999999999,-51.47514,35329.336289999985]
["2026-02-11T12:47:19.000000000",695.73,678.0,17.36,17.96,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,55363.29999999999,-51.48402,35335.43097000001]
["2026-02-11T12:47:32.000000000",695.67,678.0,17.43,17.96,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,55356.19999999999,-51.47958,40931.83146]
["2026-02-11T12:47:32.000000000",695.67,770.0,0.0,0.02,0.002,0.0,0,0,73.97,74.58,-0.998,0.0,0,0,0.0,55356.19999999999,0.0,40931.83146]
["2026-02-11T12:47:45.000000000",695.6,770.0,0.0,0.02,0.002,0.0,0,0,73.97,74.72,-0.998,0.0,0,0,0.0,55388.999999999985,0.0,33360.976]
["2026-02-11T12:47:58.000000000",695.73,770.0,0.0,0.02,0.002,0.0,0,0,73.97,74.58,-0.998,0.0,0,0,0.0,55386.09999999999,0.0,41059.89740999999]
["2026-02-11T12:48:13.000000000",695.65,680.0,15.43,15.96,0.997,0.002,7,0,0.0,0.01,-0.003,0.002,435,237,88.4,55591.699999999975,-595.4763999999999,36448.58175000002]
["2026-02-11T12:48:26.000000000",695.78,722.0,0.0,0.02,0.004,0.001,2,0,25.78,26.58,-0.996,0.001,0,0,0.2,55678.19999999999,1.3915600000000001,42236.62911999998]
["2026-02-11T12:48:26.000000000",695.78,785.0,0.0,0.02,0.001,0.0,0,0,88.78,89.65,-0.999,0.0,0,0,0.0,55678.19999999999,0.0,42236.62911999998]
["2026-02-11T12:48:39.000000000",695.78,785.0,0.0,0.02,0.001,0.0,0,0,88.92,89.51,-0.999,0.0,0,0,0.0,55759.69999999998,0.0,46494.10694]
["2026-02-11T12:48:53.000000000",695.74,785.0,0.0,0.02,0.001,0.0,0,0,88.92,89.51,-0.999,0.0,0,0,0.0,55697.799999999996,0.0,42714.261559999984]
["2026-02-11T12:49:08.000000000",695.74,683.0,12.58,12.97,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,1191,1108,359.09999999999997,56518.29999999999,-2473.3557,46375.941179999994]
["2026-02-11T12:49:22.000000000",695.83,683.0,12.66,13.04,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,1191,1108,359.09999999999997,56518.29999999999,-2473.67565,46381.94031000001]
["2026-02-11T12:49:34.000000000",695.79,683.0,12.6,12.99,0.994,0.003,6,2,0.0,0.02,-0.006,0.003,1191,1108,359.09999999999997,55663.69999999999,-2473.53345,49244.53725000003]
["2026-02-11T12:49:47.000000000",695.82,729.0,0.0,0.02,0.003,0.001,0,0,32.9,33.51,-0.997,0.001,0,0,0.0,55938.39999999999,0.0,47145.97992000002]
["2026-02-11T12:50:00.000000000",695.8,663.0,32.49,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,55898.299999999996,-59.142999999999994,50141.43539999999]
["2026-02-11T12:50:13.000000000",695.73,671.0,24.49,25.14,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,55796.19999999998,-36.177960000000006,46503.98466]
["2026-02-11T12:50:26.000000000",695.73,671.0,24.49,25.05,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,55726.39999999999,-36.177960000000006,42741.47681999998]
["2026-02-11T12:50:39.000000000",695.72,671.0,24.36,25.05,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,55829.0,-36.177440000000004,41672.23655999998]
["2026-02-11T12:50:39.000000000",695.72,735.0,0.0,0.02,0.003,0.001,0,0,38.99,39.58,-0.997,0.001,0,0,0.0,55829.0,0.0,41672.23655999998]
["2026-02-11T12:50:51.000000000",695.7,735.0,0.0,0.02,0.003,0.001,0,0,38.99,39.58,-0.997,0.001,0,0,0.0,55829.0,0.0,41671.038600000014]
["2026-02-11T12:51:04.000000000",695.65,673.0,22.35,23.01,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,55876.7,-20.17385,41615.86995000001]
["2026-02-11T12:51:17.000000000",695.79,682.0,13.66,14.05,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,161,44.1,55955.49999999999,-285.96968999999996,41677.12521000002]
["2026-02-11T12:51:30.000000000",695.86,674.0,21.54,22.14,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,47,3,4.8,55887.29999999999,-32.00956,49069.959619999994]
["2026-02-11T12:51:30.000000000",695.86,750.0,0.0,0.02,0.002,0.0,0,0,53.86,54.46,-0.998,0.0,0,0,0.0,55887.29999999999,0.0,49069.959619999994]
["2026-02-11T12:51:42.000000000",695.98,750.0,0.0,0.02,0.002,0.0,0,0,53.64,54.31,-0.998,0.0,0,0,0.0,56080.699999999975,0.0,58101.10638]
["2026-02-11T12:51:55.000000000",695.94,750.0,0.0,0.02,0.002,0.0,0,0,53.69,54.31,-0.998,0.0,0,0,0.0,56260.59999999999,0.0,53577.63684000001]
["2026-02-11T12:52:23.000000000",695.86,661.0,34.55,35.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,56262.69999999999,-13.917200000000001,52568.74369999999]
["2026-02-11T12:52:23.000000000",695.86,676.0,19.55,20.16,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,56262.69999999999,-263.03508,52568.74369999999]
["2026-02-11T12:52:36.000000000",695.79,722.0,0.0,0.02,0.004,0.001,2,0,25.84,26.45,-0.996,0.001,0,0,0.2,56458.799999999996,1.3915799999999998,52445.867040000005]
["2026-02-11T12:52:49.000000000",695.7,729.0,0.0,0.02,0.003,0.001,0,0,32.91,33.59,-0.997,0.001,0,0,0.0,56046.29999999999,0.0,45336.68190000001]
["2026-02-11T12:53:02.000000000",695.69,723.0,0.0,0.02,0.003,0.001,0,0,27.03,27.59,-0.996,0.001,0,0,0.0,56052.99999999999,0.0,42112.89846000002]
["2026-02-11T12:53:15.000000000",695.67,664.0,31.28,31.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,56168.19999999999,-20.17443,40554.77832000001]
["2026-02-11T12:53:27.000000000",695.54,664.0,31.11,31.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,55947.19999999998,-20.17066,34340.20087999998]
["2026-02-11T12:53:27.000000000",695.54,725.0,0.0,0.02,0.003,0.001,36,0,29.05,29.89,-0.997,0.001,0,0,3.6000000000000005,55947.19999999998,25.039440000000006,34340.20087999998]
["2026-02-11T12:53:40.000000000",695.51,725.0,0.0,0.02,0.003,0.001,36,0,29.16,29.76,-0.997,0.001,0,0,3.6000000000000005,55947.19999999998,25.038360000000004,34338.719719999994]
["2026-02-11T12:53:53.000000000",695.5,725.0,0.0,0.02,0.003,0.001,36,0,29.16,29.76,-0.997,0.001,0,0,3.6000000000000005,56042.29999999998,25.038000000000004,33821.4695]
["2026-02-11T12:54:06.000000000",695.56,666.0,29.26,29.87,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,56367.599999999984,-18.08456,35228.72288000001]
["2026-02-11T12:54:19.000000000",695.51,670.0,25.26,25.86,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,128,12,13.100000000000001,56242.69999999998,-86.93875,34599.53596999999]
["2026-02-11T12:54:33.000000000",695.49,667.0,28.26,28.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,56345.79999999998,-15.996269999999999,34259.83739999999]
["2026-02-11T12:54:46.000000000",695.54,713.0,0.0,0.02,0.005,0.002,8,0,17.14,17.75,-0.995,0.002,0,0,1.6,56328.29999999999,11.12864,37210.69446000003]
["2026-02-11T12:54:46.000000000",695.54,728.0,0.0,0.02,0.003,0.001,0,0,32.14,32.76,-0.997,0.001,0,0,0.0,56328.29999999999,0.0,37210.69446000003]
["2026-02-11T12:55:12.000000000",695.53,654.0,41.28,41.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,56639.99999999999,0.0,40983.409719999996]
["2026-02-11T12:55:24.000000000",695.48,654.0,41.15,41.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,56392.69999999998,0.0,34780.25931999998]
["2026-02-11T12:55:37.000000000",695.44,654.0,41.15,41.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,56262.19999999998,0.0,28596.4928]
["2026-02-11T12:55:37.000000000",695.44,689.0,6.28,6.66,0.97,0.02,19,36,0.03,0.05,-0.03,0.02,159,1045,356.0,56262.19999999998,-1947.2320000000002,28596.4928]
["2026-02-11T12:55:50.000000000",695.32,716.0,0.0,0.02,0.004,0.002,250,2,20.32,21.08,-0.996,0.002,0,0,50.0,56465.39999999998,347.66,28901.671120000003]
["2026-02-11T12:56:02.000000000",695.26,716.0,0.0,0.02,0.004,0.002,250,2,20.41,21.08,-0.996,0.002,0,0,50.0,56043.499999999985,347.63,22788.537020000007]
["2026-02-11T12:56:16.000000000",695.16,657.0,37.92,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,55573.4,-3.4758,19884.356640000005]
["2026-02-11T12:56:29.000000000",695.19,657.0,37.92,38.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,55672.79999999999,-3.4759500000000005,19253.98223999998]
["2026-02-11T12:56:29.000000000",695.19,718.0,0.0,0.02,0.004,0.001,2,0,22.41,23.07,-0.996,0.001,0,0,0.2,55672.79999999999,1.3903800000000002,19253.98223999998]
["2026-02-11T12:56:42.000000000",695.12,718.0,0.0,0.02,0.004,0.001,2,0,22.42,23.07,-0.996,0.001,0,0,0.2,55672.79999999999,1.3902400000000001,19252.043519999996]
["2026-02-11T12:56:55.000000000",695.09,718.0,0.0,0.02,0.004,0.001,2,0,22.46,23.19,-0.996,0.001,0,0,0.2,55457.19999999999,1.39018,18221.089259999993]
["2026-02-11T12:57:08.000000000",695.07,755.0,0.0,0.02,0.002,0.0,0,0,59.51,60.19,-0.998,0.0,0,0,0.0,55206.49999999999,0.0,13366.891169999992]
["2026-02-11T12:57:57.000000000",694.86,659.0,35.55,36.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,55001.0,-34.048140000000004,6403.829759999986]
["2026-02-11T12:58:10.000000000",694.68,705.0,0.0,0.02,0.007,0.005,241,224,10.11,10.5,-0.993,0.005,19,0,130.0,54938.09999999999,771.0948000000001,3139.2589200000098]
["2026-02-11T12:58:22.000000000",694.73,705.0,0.0,0.02,0.007,0.005,241,224,10.03,10.42,-0.993,0.005,19,0,130.0,54049.999999999985,771.1503000000001,-8546.568459999986]
["2026-02-11T12:58:22.000000000",694.73,720.0,0.0,0.02,0.004,0.001,135,0,24.98,25.61,-0.996,0.001,0,0,13.5,54049.999999999985,93.78855,-8546.568459999986]
["2026-02-11T12:58:56.000000000",694.78,646.0,48.53,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54630.90000000001,0.0,1815.4601399999956]
["2026-02-11T12:59:09.000000000",694.82,646.0,48.53,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54748.200000000004,0.0,1236.7795999999864]
["2026-02-11T12:59:21.000000000",694.84,646.0,48.53,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54983.700000000004,0.0,3215.024679999993]
["2026-02-11T12:59:21.000000000",694.84,676.0,18.55,19.2,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,54983.700000000004,-262.64952,3215.024679999993]
["2026-02-11T12:59:34.000000000",694.74,708.0,0.0,0.02,0.006,0.003,83,19,13.03,13.42,-0.994,0.003,452,2,160.5,53903.19999999999,-769.0771800000001,-8022.857520000011]
["2026-02-11T12:59:47.000000000",694.76,649.0,45.4,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54550.399999999994,0.0,-1938.3804000000068]
["2026-02-11T13:00:01.000000000",694.82,649.0,45.55,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54550.399999999994,0.0,-1938.5478000000064]
["2026-02-11T13:00:18.000000000",694.87,649.0,45.63,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55306.0,0.0,6852.80793999998]
["2026-02-11T13:00:18.000000000",694.87,710.0,0.0,0.02,0.005,0.003,170,17,14.72,15.36,-0.995,0.003,15,8,55.50000000000001,55306.0,323.11455,6852.80793999998]
["2026-02-11T13:00:31.000000000",694.74,710.0,0.0,0.02,0.005,0.003,170,17,14.85,15.5,-0.995,0.003,15,8,55.50000000000001,54663.099999999984,323.0541,-2642.0962200000045]
["2026-02-11T13:00:58.000000000",694.83,639.0,55.51,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55080.7,0.0,3779.180370000005]
["2026-02-11T13:01:13.000000000",694.82,637.0,57.6,58.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54989.6,0.0,5657.224440000004]
["2026-02-11T13:01:13.000000000",694.82,652.0,42.6,43.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,54989.6,0.0,5657.224440000004]
["2026-02-11T13:01:30.000000000",694.74,698.0,0.05,0.07,0.067,0.063,200,1771,3.04,3.41,-0.934,0.063,99,1871,1883.7,54570.09999999999,4420.63062,659.3082599999868]
["2026-02-11T13:01:44.000000000",694.68,698.0,0.05,0.07,0.066,0.061,200,1771,2.96,3.43,-0.934,0.061,99,1871,1823.8999999999996,54493.299999999996,4279.923479999999,-3340.7161200000096]
["2026-02-11T13:01:57.000000000",694.62,698.0,0.05,0.06,0.066,0.061,200,1773,3.17,3.53,-0.934,0.061,99,1875,1823.8999999999996,54551.7,4279.553819999999,-2299.8868200000056]
["2026-02-11T13:02:10.000000000",694.47,639.0,54.92,56.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54883.99999999999,0.0,-6072.445680000007]
["2026-02-11T13:02:23.000000000",694.66,639.0,55.35,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54624.59999999999,0.0,-11600.822]
["2026-02-11T13:02:23.000000000",694.66,785.0,0.0,0.02,0.001,0.0,0,0,89.98,90.65,-0.999,0.0,0,0,0.0,54624.59999999999,0.0,-11600.822]
["2026-02-11T13:02:36.000000000",694.66,701.0,0.0,0.02,0.01,0.01,409,1476,6.1,6.49,-0.99,0.01,11,37,420.0,54343.6,2764.7468,-11684.181200000017]
["2026-02-11T13:02:49.000000000",694.74,701.0,0.0,0.02,0.011,0.01,409,1476,5.88,6.47,-0.99,0.01,11,37,420.0,54941.299999999996,2765.0652000000005,-5475.2459399999725]
["2026-02-11T13:03:02.000000000",694.72,642.0,52.4,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54941.299999999996,0.0,-5475.0883199999835]
["2026-02-11T13:03:15.000000000",694.97,642.0,52.62,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54973.799999999996,0.0,-7905.978719999984]
["2026-02-11T13:03:28.000000000",694.99,642.0,52.66,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55416.99999999999,0.0,6514.836260000009]
["2026-02-11T13:03:41.000000000",694.9,688.0,6.75,7.1,0.974,0.017,24,61,0.03,0.04,-0.026,0.017,341,978,620.5000000000001,55494.899999999994,-3744.8161,5545.9968999999965]
["2026-02-11T13:03:41.000000000",694.9,703.0,0.0,0.02,0.009,0.007,168,305,7.94,8.3,-0.991,0.007,23,21,133.7,55494.899999999994,705.3235,5545.9968999999965]
["2026-02-11T13:03:55.000000000",694.85,683.0,11.7,12.05,0.994,0.004,6,2,0.0,0.02,-0.006,0.004,1191,1113,478.8,55367.5,-3293.5890000000004,3815.4213500000146]
["2026-02-11T13:04:07.000000000",694.78,825.0,0.0,0.02,0.001,0.0,0,0,129.85,130.45,-0.999,0.0,0,0,0.0,55073.8,0.0,-393.2454799999962]
["2026-02-11T13:04:20.000000000",694.84,825.0,0.0,0.02,0.001,0.0,0,0,129.82,130.58,-0.999,0.0,0,0,0.0,55323.3,0.0,2226.9621999999954]
["2026-02-11T13:04:32.000000000",694.83,691.0,3.79,4.12,0.91,0.056,60,154,0.12,0.13,-0.09,0.056,172,1678,1299.1999999999998,55323.3,-4357.973760000001,2226.9301500000115]
["2026-02-11T13:04:45.000000000",694.8,691.0,3.8,4.09,0.91,0.056,60,154,0.12,0.14,-0.09,0.056,172,1678,1299.1999999999998,55380.899999999994,-4357.7856,2346.33959999999]
["2026-02-11T13:04:45.000000000",694.8,835.0,0.0,0.02,0.001,0.0,0,0,139.83,140.45,-0.999,0.0,0,0,0.0,55380.899999999994,0.0,2346.33959999999]
["2026-02-11T13:04:58.000000000",694.73,835.0,0.0,0.02,0.001,0.0,0,0,139.86,140.58,-0.999,0.0,0,0,0.0,54561.6,0.0,-4339.283579999984]
["2026-02-11T13:05:23.000000000",694.62,646.0,48.32,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54238.1,0.0,-14168.164139999995]
["2026-02-11T13:05:23.000000000",694.62,694.0,1.26,1.32,0.608,0.162,127,2178,0.66,0.69,-0.392,0.162,230,2694,5783.400000000001,54238.1,-11590.429319999997,-14168.164139999995]
["2026-02-11T13:05:37.000000000",694.59,694.0,1.24,1.29,0.599,0.163,127,2178,0.67,0.71,-0.401,0.163,230,2694,5819.1,54237.6,-11661.471510000001,-16613.203620000015]
["2026-02-11T13:05:50.000000000",694.58,694.0,1.22,1.27,0.599,0.163,127,2178,0.68,0.71,-0.401,0.163,230,2695,5819.1,54237.6,-11661.303620000002,-16612.964440000032]
["2026-02-11T13:06:03.000000000",694.46,635.0,59.14,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54078.69999999999,0.0,-19158.068019999995]
["2026-02-11T13:06:15.000000000",694.62,635.0,59.28,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,54002.1,0.0,-18819.339660000005]
["2026-02-11T13:06:28.000000000",694.56,681.0,13.35,13.74,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,53913.79999999999,-333.38880000000006,-20722.892160000014]
["2026-02-11T13:06:41.000000000",694.49,681.0,13.28,13.67,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,54043.799999999996,-333.3552,-19909.639319999995]
["2026-02-11T13:06:41.000000000",694.49,707.0,0.0,0.01,0.004,0.002,163,6,12.34,12.73,-0.996,0.002,281,0,88.80000000000001,54043.799999999996,-163.89964000000003,-19909.639319999995]
["2026-02-11T13:06:53.000000000",694.47,790.0,0.0,0.02,0.001,0.0,0,0,95.26,95.86,-0.999,0.0,0,0,0.0,53841.799999999996,0.0,-21982.75338000002]
["2026-02-11T13:07:07.000000000",694.23,790.0,0.0,0.02,0.001,0.0,0,0,95.36,96.22,-0.999,0.0,0,0,0.0,52240.4,0.0,-35218.28790000002]
["2026-02-11T13:07:20.000000000",694.35,790.0,0.0,0.02,0.001,0.0,0,0,95.18,96.04,-0.999,0.0,0,0,0.0,52240.4,0.0,-35224.375499999995]
["2026-02-11T13:07:34.000000000",694.27,684.0,10.11,10.48,0.99,0.006,12,3,0.01,0.03,-0.01,0.006,301,263,187.8,52923.399999999994,-1203.86418,-29653.660240000012]
["2026-02-11T13:07:46.000000000",694.34,684.0,10.2,10.59,0.988,0.007,12,3,0.01,0.02,-0.012,0.007,301,263,219.10000000000002,52672.2,-1404.6498200000003,-32678.41776000002]
["2026-02-11T13:07:46.000000000",694.34,800.0,0.0,0.02,0.001,0.0,0,0,105.33,105.94,-0.999,0.0,0,0,0.0,52672.2,0.0,-32678.41776000002]
["2026-02-11T13:07:59.000000000",694.29,800.0,0.0,0.02,0.001,0.0,0,0,105.33,105.94,-0.999,0.0,0,0,0.0,53269.299999999996,0.0,-25175.64969000002]
["2026-02-11T13:08:13.000000000",694.31,845.0,0.0,0.02,0.001,0.0,0,0,150.33,150.94,-0.999,0.0,0,0,0.0,53010.2,0.0,-27807.115500000004]
["2026-02-11T13:08:26.000000000",694.33,687.0,7.21,7.59,0.976,0.015,58,21,0.03,0.04,-0.025,0.015,168,790,339.0,53164.799999999996,-1145.6445,-26935.83801999997]
["2026-02-11T13:08:39.000000000",694.33,687.0,7.27,7.63,0.975,0.015,58,21,0.03,0.04,-0.025,0.015,168,790,339.0,52939.4,-1145.6445,-28210.62789999998]
["2026-02-11T13:08:53.000000000",694.28,740.0,0.0,0.02,0.002,0.0,0,0,45.33,46.07,-0.998,0.0,0,0,0.0,52981.899999999994,0.0,-31527.949079999977]
["2026-02-11T13:09:09.000000000",694.27,740.0,0.0,0.02,0.002,0.0,0,0,45.33,46.07,-0.998,0.0,0,0,0.0,52975.49999999999,0.0,-32839.665270000005]
["2026-02-11T13:09:09.000000000",694.27,815.0,0.0,0.02,0.001,0.0,0,0,120.33,121.07,-0.999,0.0,0,0,0.0,52975.49999999999,0.0,-32839.665270000005]
["2026-02-11T13:09:35.000000000",694.23,674.0,19.94,20.58,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,53131.2,-63.869159999999994,-32065.095240000013]
["2026-02-11T13:09:47.000000000",694.17,674.0,19.89,20.5,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,52775.399999999994,-63.86364,-34586.32607999999]
["2026-02-11T13:09:47.000000000",694.17,695.0,0.55,0.57,0.368,0.166,319,3512,1.3,1.44,-0.633,0.165,315,3108,10492.9,52775.399999999994,679.5924299999995,-34586.32607999999]
["2026-02-11T13:10:00.000000000",694.11,755.0,0.0,0.02,0.002,0.0,0,0,60.5,61.11,-0.998,0.0,0,0,0.0,52156.399999999994,0.0,-39600.363719999994]
["2026-02-11T13:10:14.000000000",693.91,750.0,0.0,0.02,0.002,0.0,0,0,55.64,56.42,-0.998,0.0,0,0,0.0,51579.200000000004,0.0,-44930.672500000015]
["2026-02-11T13:10:28.000000000",693.88,676.0,17.58,18.18,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,51254.399999999994,-262.28664,-47353.14672000001]
["2026-02-11T13:10:40.000000000",693.82,676.0,17.56,18.15,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,50978.69999999999,-262.26396,-51798.51974000002]
["2026-02-11T13:10:53.000000000",693.86,676.0,17.56,18.15,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,50978.69999999999,-262.27908,-51801.50602000001]
["2026-02-11T13:10:53.000000000",693.86,760.0,0.0,0.02,0.002,0.0,0,0,65.85,66.45,-0.998,0.0,0,0,0.0,50978.69999999999,0.0,-51801.50602000001]
["2026-02-11T13:11:06.000000000",693.7,713.0,0.0,0.02,0.005,0.002,8,0,18.91,19.56,-0.995,0.002,0,0,1.6,50859.799999999996,11.099200000000002,-50204.456400000025]
["2026-02-11T13:11:32.000000000",693.76,664.0,29.41,30.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,49719.299999999996,-20.119040000000002,-59043.83231999999]
["2026-02-11T13:11:45.000000000",693.91,664.0,29.56,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,51018.29999999999,-20.12339,-48378.71128999999]
["2026-02-11T13:11:45.000000000",693.91,679.0,14.62,15.26,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,271,152,81.9,51018.29999999999,-559.98537,-48378.71128999999]
["2026-02-11T13:11:58.000000000",693.95,725.0,0.0,0.02,0.003,0.001,36,0,30.74,31.29,-0.997,0.001,0,0,3.6000000000000005,51210.0,24.982200000000006,-45836.78540000004]
["2026-02-11T13:12:11.000000000",693.91,725.0,0.0,0.02,0.003,0.001,36,0,30.74,31.43,-0.997,0.001,0,0,3.6000000000000005,51029.1,24.980760000000004,-48221.88763]
["2026-02-11T13:12:24.000000000",693.89,725.0,0.0,0.02,0.003,0.001,36,0,30.7,31.56,-0.997,0.001,0,0,3.6000000000000005,51029.1,24.980040000000002,-48220.49776999998]
["2026-02-11T13:12:37.000000000",693.86,666.0,27.46,28.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,50928.59999999999,-18.04036,-48176.08752000001]
["2026-02-11T13:12:50.000000000",693.9,640.0,53.61,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,51059.09999999999,0.0,-48980.31930000001]
["2026-02-11T13:12:50.000000000",693.9,728.0,0.0,0.02,0.003,0.001,0,0,33.71,34.39,-0.997,0.001,0,0,0.0,51059.09999999999,0.0,-48980.31930000001]
["2026-02-11T13:13:05.000000000",693.73,728.0,0.0,0.02,0.003,0.001,0,0,33.84,34.57,-0.997,0.001,0,0,0.0,51085.7,0.0,-48341.18759]
["2026-02-11T13:13:18.000000000",693.77,728.0,0.0,0.02,0.003,0.001,0,0,33.92,34.64,-0.997,0.001,0,0,0.0,50309.6,0.0,-57209.661740000025]
["2026-02-11T13:13:31.000000000",693.89,669.0,24.43,25.22,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,50706.99999999999,-9.71446,-55627.77352000001]
["2026-02-11T13:13:44.000000000",693.89,669.0,24.54,25.22,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,51069.1,-9.71446,-49312.680629999995]
["2026-02-11T13:13:59.000000000",693.84,669.0,24.54,25.22,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,51231.6,-9.71376,-49375.04208]
["2026-02-11T13:13:59.000000000",693.84,730.0,0.0,0.02,0.003,0.001,46,0,35.78,36.46,-0.997,0.001,0,0,4.6,51231.6,31.916639999999997,-49375.04208]
["2026-02-11T13:14:25.000000000",693.73,687.0,6.6,6.96,0.966,0.02,58,21,0.05,0.06,-0.034,0.02,168,796,451.99999999999994,50623.899999999994,-1526.2060000000004,-56037.428209999984]
["2026-02-11T13:14:38.000000000",693.63,657.0,36.43,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,50309.29999999999,-3.46815,-58887.10610999998]
["2026-02-11T13:14:51.000000000",693.69,657.0,36.35,37.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,50160.29999999999,-3.4684500000000003,-61979.12043000001]
["2026-02-11T13:14:51.000000000",693.69,672.0,21.43,22.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,50160.29999999999,-52.720439999999996,-61979.12043000001]
["2026-02-11T13:15:04.000000000",693.69,718.0,0.0,0.02,0.004,0.001,2,0,23.93,24.64,-0.996,0.001,0,0,0.2,50606.1,1.3873800000000003,-58283.14010999999]
["2026-02-11T13:15:18.000000000",693.65,718.0,0.0,0.02,0.004,0.001,2,0,23.93,24.64,-0.996,0.001,0,0,0.2,50502.9,1.3873,-57780.35135]
["2026-02-11T13:15:31.000000000",693.62,659.0,34.36,34.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,50064.79999999999,-33.98738,-62767.06104]
["2026-02-11T13:15:44.000000000",693.55,706.0,0.0,0.02,0.006,0.004,64,297,12.2,12.59,-0.994,0.004,173,0,94.80000000000001,50131.599999999984,-302.3878,-64032.6973]
["2026-02-11T13:15:58.000000000",693.51,660.0,33.21,33.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,50131.599999999984,-614.44986,-64029.004259999994]
["2026-02-11T13:15:58.000000000",693.51,721.0,0.0,0.02,0.003,0.001,0,0,27.07,27.79,-0.997,0.001,0,0,0.0,50131.599999999984,0.0,-64029.004259999994]
["2026-02-11T13:16:11.000000000",693.84,721.0,0.0,0.02,0.003,0.001,0,0,26.69,27.55,-0.997,0.001,0,0,0.0,50006.29999999999,0.0,-64909.42583999998]
["2026-02-11T13:16:23.000000000",693.98,721.0,0.0,0.02,0.003,0.001,0,0,26.68,27.3,-0.997,0.001,0,0,0.0,51296.099999999984,0.0,-51800.749139999985]
["2026-02-11T13:16:36.000000000",693.92,662.0,31.52,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,51246.899999999994,-9.02096,-51607.52431999997]
["2026-02-11T13:16:49.000000000",694.06,663.0,30.71,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,52337.7,-58.995099999999994,-44650.961979999964]
["2026-02-11T13:17:02.000000000",694.25,709.0,0.0,0.02,0.006,0.003,346,66,14.43,15.04,-0.994,0.003,0,0,103.8,53427.7,720.6315,-34647.93475]
["2026-02-11T13:17:18.000000000",694.23,648.0,45.95,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53369.49999999999,0.0,-35055.14385]
["2026-02-11T13:17:18.000000000",694.23,725.0,0.0,0.02,0.003,0.001,36,0,30.43,31.04,-0.997,0.001,0,0,3.6000000000000005,53369.49999999999,24.992280000000004,-35055.14385]
["2026-02-11T13:17:53.000000000",694.19,651.0,42.86,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52644.49999999999,0.0,-39473.72597000002]
["2026-02-11T13:18:05.000000000",694.35,651.0,42.93,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53506.6,0.0,-31191.59070000003]
["2026-02-11T13:18:19.000000000",694.42,651.0,43.14,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54428.99999999999,0.0,-21939.505480000018]
["2026-02-11T13:18:19.000000000",694.42,712.0,0.0,0.01,0.003,0.001,61,0,17.21,17.86,-0.997,0.001,0,0,6.1,54428.99999999999,42.35962,-21939.505480000018]
["2026-02-11T13:18:32.000000000",694.46,712.0,0.0,0.01,0.003,0.001,61,0,17.21,17.86,-0.997,0.001,0,0,6.1,53831.79999999998,42.36206,-25364.457039999998]
["2026-02-11T13:18:45.000000000",694.38,653.0,40.99,41.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,53831.79999999998,0.0,-25361.535120000026]
["2026-02-11T13:18:57.000000000",694.5,695.0,0.63,0.66,0.38,0.172,319,3595,1.12,1.16,-0.62,0.172,315,3189,10904.8,53317.29999999999,477.8160000000017,-29501.665500000006]
["2026-02-11T13:19:10.000000000",694.41,654.0,40.0,40.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,54466.899999999994,0.0,-21501.016830000008]
["2026-02-11T13:19:10.000000000",694.41,715.0,0.0,0.02,0.004,0.002,79,0,20.18,20.95,-0.996,0.002,0,0,15.8,54466.899999999994,109.71678,-21501.016830000008]
["2026-02-11T13:19:22.000000000",694.28,715.0,0.0,0.02,0.004,0.002,79,0,20.37,21.04,-0.996,0.002,0,0,15.8,53484.399999999994,109.69624,-28057.243360000008]
["2026-02-11T13:19:48.000000000",694.12,641.0,52.75,53.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52709.3,0.0,-40762.19700000001]
["2026-02-11T13:20:01.000000000",694.18,641.0,52.75,53.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,52709.3,0.0,-40765.720500000025]
["2026-02-11T13:20:01.000000000",694.18,656.0,37.77,38.77,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,52709.3,-38.87408,-40765.720500000025]
["2026-02-11T13:20:15.000000000",694.04,714.0,0.0,0.02,0.004,0.002,10,0,19.56,20.23,-0.995,0.002,0,0,2.0,52534.2,13.880799999999999,-39696.311840000024]
["2026-02-11T13:20:28.000000000",694.07,703.0,0.0,0.02,0.008,0.006,168,305,8.75,9.13,-0.992,0.006,23,21,114.6,52379.2,603.8409,-45281.126799999976]
["2026-02-11T13:20:28.000000000",694.07,718.0,0.0,0.02,0.004,0.001,2,0,23.52,24.22,-0.996,0.001,0,0,0.2,52379.2,1.3881400000000002,-45281.126799999976]
["2026-02-11T13:20:53.000000000",694.05,644.0,49.77,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52282.09999999999,0.0,-43321.90694999999]
["2026-02-11T13:21:06.000000000",694.03,644.0,49.11,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52435.69999999999,0.0,-46484.04731000002]
["2026-02-11T13:21:06.000000000",694.03,705.0,0.0,0.02,0.007,0.004,241,224,10.85,11.24,-0.993,0.004,19,0,104.0,52435.69999999999,616.29864,-46484.04731000002]
["2026-02-11T13:21:19.000000000",694.1,705.0,0.0,0.02,0.007,0.004,241,224,10.73,11.11,-0.993,0.004,19,0,104.0,52250.49999999999,616.3608,-43846.99109999998]
["2026-02-11T13:21:31.000000000",694.04,705.0,0.0,0.02,0.007,0.004,241,224,10.77,11.14,-0.993,0.004,19,0,104.0,52250.49999999999,616.30752,-43843.200840000005]
["2026-02-11T13:21:45.000000000",694.06,655.0,38.7,39.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,52321.49999999999,-41.6436,-43014.3685]
["2026-02-11T13:21:59.000000000",694.03,647.0,46.56,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52391.09999999999,0.0,-45937.15167000002]
["2026-02-11T13:22:12.000000000",694.07,693.0,1.56,1.63,0.661,0.151,64,978,0.52,0.55,-0.339,0.151,374,3009,6613.799999999999,52377.09999999999,-32489.416699999994,-46278.50538999999]
["2026-02-11T13:22:12.000000000",694.07,708.0,0.0,0.02,0.006,0.003,83,19,13.74,14.13,-0.994,0.003,452,2,160.5,52377.09999999999,-768.3354900000002,-46278.50538999999]
["2026-02-11T13:22:25.000000000",694.0,707.0,0.0,0.01,0.003,0.002,163,6,12.77,13.16,-0.996,0.002,281,0,88.80000000000001,52439.79999999999,-163.78400000000005,-42980.80800000002]
["2026-02-11T13:22:38.000000000",694.08,845.0,0.0,0.02,0.001,0.0,0,0,150.68,151.29,-0.999,0.0,0,0,0.0,52557.299999999996,0.0,-42693.55488]
["2026-02-11T13:22:52.000000000",694.04,845.0,0.0,0.02,0.001,0.0,0,0,150.68,151.29,-0.999,0.0,0,0,0.0,52371.0,0.0,-44553.20376000002]
["2026-02-11T13:23:05.000000000",694.18,649.0,44.88,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53517.6,0.0,-36218.14732000001]
["2026-02-11T13:23:18.000000000",694.19,702.0,0.0,0.01,0.005,0.005,1007,1115,7.63,8.0,-0.995,0.005,16,34,511.5,53517.6,3439.7114500000002,-36218.66906000001]
["2026-02-11T13:23:31.000000000",694.18,696.0,0.19,0.21,0.188,0.132,626,2441,1.91,2.21,-0.812,0.132,221,1634,11180.4,53277.69999999999,37110.8628,-36434.0373]
["2026-02-11T13:23:44.000000000",694.17,637.0,56.82,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53158.59999999999,0.0,-41099.02901999998]
["2026-02-11T13:23:56.000000000",694.25,637.0,56.83,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53801.5,0.0,-33577.401249999995]
["2026-02-11T13:24:09.000000000",694.28,637.0,56.89,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53682.3,0.0,-34037.076999999976]
["2026-02-11T13:24:09.000000000",694.28,698.0,0.02,0.04,0.031,0.035,200,1800,3.58,3.92,-0.969,0.035,99,1906,1046.5000000000002,53682.3,2454.2798000000003,-34037.076999999976]
["2026-02-11T13:24:22.000000000",694.29,698.0,0.02,0.04,0.036,0.038,200,1800,3.53,3.91,-0.964,0.038,99,1906,1136.2,53896.19999999999,2664.68502,-32159.5128]
["2026-02-11T13:24:35.000000000",694.4,679.0,15.07,15.77,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,152,54.6,54602.79999999999,-373.5872,-22413.8432]
["2026-02-11T13:24:48.000000000",694.4,640.0,54.11,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,54602.79999999999,0.0,-22413.8432]
["2026-02-11T13:25:00.000000000",694.31,640.0,53.87,54.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55117.299999999996,0.0,-19867.68065000001]
["2026-02-11T13:25:15.000000000",694.28,686.0,8.15,8.53,0.982,0.011,60,26,0.02,0.03,-0.018,0.011,297,714,392.69999999999993,54144.19999999999,-1809.9879600000004,-28093.345920000007]
["2026-02-11T13:25:28.000000000",694.28,686.0,8.1,8.48,0.982,0.011,60,26,0.02,0.03,-0.018,0.011,297,714,392.69999999999993,54241.19999999999,-1809.9879600000004,-33351.822639999984]
["2026-02-11T13:25:28.000000000",694.28,701.0,0.0,0.02,0.01,0.009,409,1481,6.54,6.93,-0.99,0.009,11,37,378.0,54241.19999999999,2486.9109599999992,-33351.822639999984]
["2026-02-11T13:25:43.000000000",694.25,810.0,0.0,0.02,0.001,0.0,0,0,115.32,116.18,-0.999,0.0,0,0,0.0,53367.099999999984,0.0,-38659.311250000006]
["2026-02-11T13:25:58.000000000",694.22,810.0,0.0,0.02,0.001,0.0,0,0,115.47,116.07,-0.999,0.0,0,0,0.0,54058.99999999999,0.0,-35166.40832]
["2026-02-11T13:26:10.000000000",694.26,662.0,31.93,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,54043.79999999999,-9.02538,-35017.08587999998]
["2026-02-11T13:26:23.000000000",694.28,689.0,5.13,5.49,0.951,0.032,19,49,0.06,0.07,-0.049,0.032,159,1078,569.6,54011.299999999996,-3110.3744,-35103.49107999999]
["2026-02-11T13:26:37.000000000",694.19,689.0,4.93,5.42,0.95,0.032,19,49,0.06,0.08,-0.05,0.032,159,1078,569.6,53940.799999999996,-3109.9712000000004,-37283.55651999999]
["2026-02-11T13:26:37.000000000",694.19,825.0,0.0,0.02,0.001,0.0,0,0,130.48,131.07,-0.999,0.0,0,0,0.0,53940.799999999996,0.0,-37283.55651999999]
["2026-02-11T13:26:50.000000000",694.29,825.0,0.0,0.02,0.001,0.0,0,0,130.48,131.07,-0.999,0.0,0,0,0.0,53940.799999999996,0.0,-37288.92732000001]
["2026-02-11T13:27:03.000000000",694.29,825.0,0.0,0.02,0.001,0.0,0,0,130.48,131.07,-0.999,0.0,0,0,0.0,54083.2,0.0,-33069.03270000001]
["2026-02-11T13:27:15.000000000",694.31,691.0,3.32,3.64,0.891,0.07,60,165,0.13,0.15,-0.109,0.07,172,1798,1624.0000000000002,53709.3,-5443.3904,-34421.80686999998]
["2026-02-11T13:27:28.000000000",694.53,691.0,3.5,3.83,0.905,0.063,60,165,0.11,0.13,-0.095,0.063,172,1798,1461.6,55261.1,-4900.60368,-19305.850410000006]
["2026-02-11T13:27:41.000000000",694.63,709.0,0.0,0.02,0.006,0.003,346,66,14.05,14.75,-0.994,0.003,0,0,103.8,55482.5,721.02594,-16819.076190000018]
["2026-02-11T13:27:41.000000000",694.63,840.0,0.0,0.02,0.001,0.0,0,0,144.95,145.75,-0.999,0.0,0,0,0.0,55482.5,0.0,-16819.076190000018]
["2026-02-11T13:27:54.000000000",694.65,840.0,0.0,0.02,0.001,0.0,0,0,145.04,145.75,-0.999,0.0,0,0,0.0,55038.700000000004,0.0,-19184.149050000007]
["2026-02-11T13:28:20.000000000",694.92,679.0,15.6,16.09,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,152,54.6,55952.799999999996,-373.86696000000006,-9910.949040000001]
["2026-02-11T13:28:33.000000000",694.89,679.0,15.6,16.23,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,152,54.6,57257.9,-373.85082000000006,6853.700069999997]
["2026-02-11T13:28:33.000000000",694.89,694.0,1.35,1.41,0.667,0.168,127,2295,0.48,0.51,-0.333,0.168,230,2901,5997.6,57257.9,-12024.37656,6853.700069999997]
["2026-02-11T13:28:46.000000000",694.93,775.0,0.0,0.02,0.001,0.0,0,0,79.76,80.41,-0.999,0.0,0,0,0.0,56898.8,0.0,4647.691839999995]
["2026-02-11T13:28:58.000000000",694.93,775.0,0.0,0.02,0.001,0.0,0,0,79.76,80.5,-0.999,0.0,0,0,0.0,57155.3,0.0,6203.640110000007]
["2026-02-11T13:29:11.000000000",694.81,650.0,44.36,45.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,57039.59999999999,0.0,-87.54606000001358]
["2026-02-11T13:29:24.000000000",694.71,682.0,12.5,12.88,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,161,44.1,56380.69999999999,-285.52581,-7589.706749999998]
["2026-02-11T13:29:37.000000000",694.79,682.0,12.62,13.01,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,161,44.1,56380.69999999999,-285.55868999999996,-7590.580749999998]
["2026-02-11T13:29:37.000000000",694.79,790.0,0.0,0.02,0.001,0.0,0,0,94.93,95.55,-0.999,0.0,0,0,0.0,56380.69999999999,0.0,-7590.580749999998]
["2026-02-11T13:29:49.000000000",694.85,790.0,0.0,0.02,0.001,0.0,0,0,94.93,95.55,-0.999,0.0,0,0,0.0,57027.2,0.0,423.8585000000077]
["2026-02-11T13:30:17.000000000",694.98,669.0,25.7,26.36,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,57658.1,-9.72972,6259.684859999993]
["2026-02-11T13:30:17.000000000",694.98,684.0,10.81,11.2,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,301,264,125.2,57658.1,-803.39688,6259.684859999993]
["2026-02-11T13:30:29.000000000",694.91,740.0,0.0,0.02,0.002,0.0,0,0,44.74,45.35,-0.998,0.0,0,0,0.0,58409.0,0.0,11361.77850000001]
["2026-02-11T13:30:42.000000000",694.81,731.0,0.0,0.02,0.003,0.001,0,0,35.75,36.59,-0.997,0.001,0,0,0.0,57452.100000000006,0.0,1202.7161099999971]
["2026-02-11T13:30:55.000000000",694.79,731.0,0.0,0.02,0.003,0.001,0,0,35.84,36.45,-0.997,0.001,0,0,0.0,57693.3,0.0,1376.3789899999974]
["2026-02-11T13:30:55.000000000",694.79,805.0,0.0,0.02,0.001,0.0,0,0,109.84,110.45,-0.999,0.0,0,0,0.0,57693.3,0.0,1376.3789899999974]
["2026-02-11T13:31:21.000000000",694.61,672.0,22.33,23.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,57642.200000000004,-52.79036,2385.2907400000113]
["2026-02-11T13:31:35.000000000",694.66,672.0,22.33,22.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,56869.2,-52.79415999999999,-9111.160559999995]
["2026-02-11T13:31:35.000000000",694.66,740.0,0.0,0.02,0.002,0.0,0,0,45.04,45.67,-0.998,0.0,0,0,0.0,56869.2,0.0,-9111.160559999995]
["2026-02-11T13:31:47.000000000",694.67,740.0,0.0,0.02,0.002,0.0,0,0,44.88,45.74,-0.998,0.0,0,0,0.0,57221.79999999998,0.0,-6503.5005399999845]
["2026-02-11T13:32:00.000000000",694.64,674.0,20.26,21.02,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,56789.79999999999,-63.906879999999994,-9379.02928000001]
["2026-02-11T13:32:13.000000000",694.6,675.0,19.36,19.95,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,56843.2,-386.1976000000001,-13014.025599999994]
["2026-02-11T13:32:26.000000000",694.61,675.0,19.23,20.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,57147.5,-386.2031600000001,-12067.45952999999]
["2026-02-11T13:32:39.000000000",694.46,721.0,0.0,0.02,0.004,0.001,0,0,26.13,26.78,-0.996,0.001,0,0,0.0,56957.9,0.0,-10964.828940000001]
["2026-02-11T13:32:39.000000000",694.46,755.0,0.0,0.02,0.002,0.0,0,0,60.13,60.78,-0.998,0.0,0,0,0.0,56957.9,0.0,-10964.828940000001]
["2026-02-11T13:32:51.000000000",694.62,755.0,0.0,0.02,0.002,0.0,0,0,60.05,60.82,-0.998,0.0,0,0,0.0,56334.6,0.0,-19400.736600000007]
["2026-02-11T13:33:16.000000000",694.59,662.0,32.27,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,57320.99999999999,-9.029670000000001,-9368.62991999999]
["2026-02-11T13:33:29.000000000",694.56,662.0,32.27,32.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,56793.2,-9.02928,-15403.951680000013]
["2026-02-11T13:33:29.000000000",694.56,721.0,0.0,0.02,0.004,0.001,0,0,26.05,26.73,-0.996,0.001,0,0,0.0,56793.2,0.0,-15403.951680000013]
["2026-02-11T13:33:42.000000000",694.61,724.0,0.0,0.02,0.003,0.001,0,0,29.05,29.73,-0.997,0.001,0,0,0.0,56793.2,0.0,-15405.060580000003]
["2026-02-11T13:34:03.000000000",694.6,724.0,0.0,0.02,0.003,0.001,0,0,29.05,29.6,-0.997,0.001,0,0,0.0,57447.799999999996,0.0,-9363.207999999993]
["2026-02-11T13:34:51.000000000",694.48,665.0,29.2,29.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,100,12.9,56572.29999999999,-88.19896000000001,-19272.51447999999]
["2026-02-11T13:35:04.000000000",694.35,665.0,28.98,29.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,100,12.9,56150.79999999999,-88.18244999999999,-22944.101400000007]
["2026-02-11T13:35:16.000000000",694.53,665.0,29.18,30.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,100,12.9,57479.79999999999,-88.20531,-12191.779620000012]
["2026-02-11T13:35:16.000000000",694.53,726.0,0.0,0.02,0.003,0.001,0,0,30.98,31.82,-0.997,0.001,0,0,0.0,57479.79999999999,0.0,-12191.779620000012]
["2026-02-11T13:35:30.000000000",694.67,775.0,0.0,0.02,0.001,0.0,0,0,79.96,80.58,-0.999,0.0,0,0,0.0,57777.399999999994,0.0,-4074.9342200000083]
["2026-02-11T13:35:42.000000000",694.6,727.0,0.0,0.02,0.003,0.001,0,0,31.93,32.77,-0.997,0.001,0,0,0.0,57777.399999999994,0.0,-4074.5236000000173]
["2026-02-11T13:35:55.000000000",694.49,668.0,26.09,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,57393.0,-27.779600000000002,-12042.456600000003]
["2026-02-11T13:36:07.000000000",694.48,668.0,26.18,26.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,56639.7,-27.779200000000003,-20028.108719999997]
["2026-02-11T13:36:20.000000000",694.44,714.0,0.0,0.02,0.005,0.002,10,0,19.26,19.82,-0.995,0.002,0,0,2.0,56659.5,13.888800000000002,-19900.56708000002]
["2026-02-11T13:36:20.000000000",694.44,729.0,0.0,0.02,0.003,0.001,0,0,34.26,34.82,-0.997,0.001,0,0,0.0,56659.5,0.0,-19900.56708000002]
["2026-02-11T13:36:33.000000000",694.41,729.0,0.0,0.02,0.003,0.001,0,0,34.3,38.25,-0.997,0.001,0,0,0.0,56300.499999999985,0.0,-23418.97724999999]
["2026-02-11T13:36:58.000000000",694.49,655.0,39.12,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,56749.999999999985,-41.6694,-21431.96140000001]
["2026-02-11T13:37:11.000000000",694.52,667.0,27.27,27.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,57426.3,-15.973959999999998,-14735.630839999974]
["2026-02-11T13:37:11.000000000",694.52,717.0,0.0,0.01,0.002,0.001,12,0,22.13,22.73,-0.998,0.001,0,0,1.2,57426.3,8.33424,-14735.630839999974]
["2026-02-11T13:37:24.000000000",694.5,717.0,0.0,0.01,0.002,0.001,12,0,22.13,22.73,-0.998,0.001,0,0,1.2,57168.799999999996,8.334,-14777.571000000013]
["2026-02-11T13:37:36.000000000",694.56,717.0,0.0,0.01,0.002,0.001,12,0,22.13,22.73,-0.998,0.001,0,0,1.2,57129.299999999996,8.334719999999999,-17964.794399999995]
["2026-02-11T13:37:49.000000000",694.57,658.0,36.27,36.87,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,57755.2,-100.71265,-9444.762860000012]
["2026-02-11T13:38:02.000000000",694.56,658.0,36.27,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,57532.0,-100.71119999999998,-14189.860799999999]
["2026-02-11T13:38:14.000000000",694.52,658.0,36.27,36.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,57532.0,-100.7054,-14189.043599999988]
["2026-02-11T13:38:14.000000000",694.52,719.0,0.0,0.02,0.004,0.001,2,0,24.13,24.73,-0.996,0.001,0,0,0.2,57532.0,1.38904,-14189.043599999988]
["2026-02-11T13:38:26.000000000",694.5,728.0,0.0,0.02,0.003,0.001,0,0,33.06,33.9,-0.997,0.001,0,0,0.0,57257.29999999998,0.0,-16215.880499999987]
["2026-02-11T13:38:52.000000000",694.71,646.0,48.34,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58026.79999999999,0.0,-9113.205779999987]
["2026-02-11T13:38:52.000000000",694.71,661.0,33.34,34.19,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,58026.79999999999,-13.894200000000001,-9113.205779999987]
["2026-02-11T13:39:05.000000000",694.78,661.0,33.46,34.06,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,58207.69999999999,-13.8956,638.5028199999891]
["2026-02-11T13:39:18.000000000",694.81,707.0,0.0,0.01,0.004,0.002,163,6,12.01,12.4,-0.996,0.002,281,0,88.80000000000001,58971.79999999998,-163.97516000000005,639.2251999999914]
["2026-02-11T13:39:31.000000000",694.89,707.0,0.0,0.01,0.004,0.002,163,6,11.91,12.3,-0.996,0.002,281,0,88.80000000000001,58971.79999999998,-163.99404,639.2987999999841]
["2026-02-11T13:39:44.000000000",694.84,648.0,46.48,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58697.00000000001,0.0,5425.310720000006]
["2026-02-11T13:39:44.000000000",694.84,810.0,0.0,0.02,0.001,0.0,0,0,114.87,115.52,-0.999,0.0,0,0,0.0,58697.00000000001,0.0,5425.310720000006]
["2026-02-11T13:40:11.000000000",694.72,649.0,45.22,45.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57229.79999999999,0.0,-11496.226559999986]
["2026-02-11T13:40:11.000000000",694.72,710.0,0.0,0.02,0.005,0.003,170,17,14.97,15.74,-0.994,0.003,15,8,55.50000000000001,57229.79999999999,323.0448,-11496.226559999986]
["2026-02-11T13:40:23.000000000",694.55,710.0,0.0,0.02,0.005,0.003,170,17,15.08,15.85,-0.995,0.003,15,8,55.50000000000001,57409.99999999999,322.96574999999996,-16317.757700000007]
["2026-02-11T13:40:36.000000000",694.48,710.0,0.0,0.02,0.005,0.003,170,17,15.15,15.75,-0.995,0.003,15,8,55.50000000000001,57429.89999999998,322.9332,-16990.453200000004]
["2026-02-11T13:40:49.000000000",694.42,651.0,43.1,43.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56646.59999999999,0.0,-24106.095880000023]
["2026-02-11T13:41:03.000000000",694.39,651.0,42.92,43.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56732.2,0.0,-24249.487579999983]
["2026-02-11T13:41:16.000000000",694.43,697.0,0.06,0.08,0.081,0.08,182,2534,2.49,2.84,-0.918,0.08,117,2554,2392.0,56690.7,3611.0360000000005,-25645.994329999998]
["2026-02-11T13:41:29.000000000",694.33,674.0,20.02,20.68,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,56761.799999999996,-63.87836,-24416.808779999996]
["2026-02-11T13:41:29.000000000",694.33,713.0,0.0,0.02,0.005,0.002,8,0,18.31,18.98,-0.995,0.002,0,0,1.6,56761.799999999996,11.109280000000002,-24416.808779999996]
["2026-02-11T13:41:55.000000000",694.28,639.0,55.02,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56445.2,0.0,-26878.35591999998]
["2026-02-11T13:42:07.000000000",694.3,639.0,55.02,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,56552.399999999994,0.0,-27091.586000000003]
["2026-02-11T13:42:07.000000000",694.3,654.0,40.02,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,56552.399999999994,0.0,-27091.586000000003]
["2026-02-11T13:42:20.000000000",694.34,700.0,0.01,0.02,0.016,0.016,1154,3095,5.48,5.85,-0.984,0.016,72,224,1961.6,56672.1,12020.414079999999,-27915.939700000003]
["2026-02-11T13:42:35.000000000",694.35,700.0,0.01,0.02,0.016,0.016,1154,3095,5.44,5.83,-0.984,0.016,72,224,1961.6,56740.0,12020.5872,-27067.151700000002]
["2026-02-11T13:42:49.000000000",694.41,641.0,53.02,53.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,56740.0,0.0,-27069.49061999999]
["2026-02-11T13:42:49.000000000",694.41,750.0,0.0,0.02,0.002,0.0,0,0,55.24,55.98,-0.998,0.0,0,0,0.0,56740.0,0.0,-27069.49061999999]
["2026-02-11T13:43:14.000000000",694.48,642.0,52.21,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58260.59999999999,0.0,-10803.330880000005]
["2026-02-11T13:43:14.000000000",694.48,703.0,0.0,0.02,0.009,0.007,168,305,8.32,8.71,-0.991,0.007,23,21,133.7,58260.59999999999,704.8971999999999,-10803.330880000005]
["2026-02-11T13:43:27.000000000",694.45,703.0,0.0,0.02,0.009,0.007,168,305,8.37,8.76,-0.991,0.007,23,21,133.7,57598.599999999984,704.8667499999999,-19050.15239999997]
["2026-02-11T13:43:41.000000000",694.39,644.0,50.06,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57176.1,0.0,-24945.96074999998]
["2026-02-11T13:43:53.000000000",694.41,644.0,50.06,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57221.399999999994,0.0,-24064.084140000014]
["2026-02-11T13:44:06.000000000",694.43,644.0,50.06,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57594.49999999999,0.0,-21669.688150000024]
["2026-02-11T13:44:06.000000000",694.43,845.0,0.0,0.02,0.001,0.0,0,0,150.25,150.94,-0.999,0.0,0,0,0.0,57594.49999999999,0.0,-21669.688150000024]
["2026-02-11T13:44:19.000000000",694.29,706.0,0.0,0.02,0.007,0.004,64,297,11.46,11.85,-0.993,0.004,173,0,94.80000000000001,57594.49999999999,-302.71044000000006,-21665.319450000014]
["2026-02-11T13:44:31.000000000",694.35,706.0,0.0,0.02,0.007,0.004,64,297,11.44,11.81,-0.993,0.004,173,0,94.80000000000001,56869.1,-302.73660000000007,-28662.073650000028]
["2026-02-11T13:44:44.000000000",694.41,835.0,0.0,0.02,0.001,0.0,0,0,140.25,140.93,-0.999,0.0,0,0,0.0,57447.59999999999,0.0,-23800.208339999983]
["2026-02-11T13:44:57.000000000",694.43,835.0,0.0,0.02,0.001,0.0,0,0,140.25,140.93,-0.999,0.0,0,0,0.0,58128.49999999999,0.0,-17469.775509999974]
["2026-02-11T13:45:10.000000000",694.53,693.0,1.75,1.94,0.779,0.142,64,981,0.25,0.28,-0.221,0.142,374,3118,6219.599999999999,58746.0,-30573.210600000002,-10491.570180000006]
["2026-02-11T13:45:23.000000000",694.5,693.0,1.71,1.93,0.774,0.145,64,981,0.27,0.3,-0.226,0.145,374,3122,6351.0,58496.39999999999,-31217.775,-14781.738000000036]
["2026-02-11T13:45:36.000000000",694.48,693.0,1.7,1.92,0.774,0.145,64,981,0.27,0.3,-0.226,0.145,374,3122,6351.0,58496.39999999999,-31216.876,-14781.312320000006]
["2026-02-11T13:45:49.000000000",694.55,681.0,13.43,13.82,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,58142.899999999994,-333.384,-16585.159449999992]
["2026-02-11T13:46:03.000000000",694.54,635.0,59.25,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58912.29999999999,0.0,-11764.813059999979]
["2026-02-11T13:46:16.000000000",694.55,635.0,59.25,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,58591.9,0.0,-14689.03795000003]
["2026-02-11T13:46:16.000000000",694.55,696.0,0.18,0.2,0.199,0.163,626,2676,1.49,1.8,-0.801,0.163,221,1663,13806.1,58591.9,45850.71824999998,-14689.03795000003]
["2026-02-11T13:46:29.000000000",694.55,696.0,0.18,0.21,0.203,0.164,626,2676,1.5,1.77,-0.798,0.164,221,1663,13890.800000000001,58819.09999999999,46132.011,-13634.711050000007]
["2026-02-11T13:46:42.000000000",694.68,785.0,0.0,0.02,0.001,0.0,0,0,89.99,90.6,-0.999,0.0,0,0,0.0,59456.69999999999,0.0,-2186.15796]
["2026-02-11T13:46:55.000000000",694.73,637.0,57.4,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59739.0,0.0,654.4356600000065]
["2026-02-11T13:47:08.000000000",694.79,637.0,57.41,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60182.7,0.0,4037.4246899999926]
["2026-02-11T13:47:08.000000000",694.79,785.0,0.0,0.02,0.001,0.0,0,0,89.86,90.59,-0.999,0.0,0,0,0.0,60182.7,0.0,4037.4246899999926]
["2026-02-11T13:47:33.000000000",694.71,684.0,10.57,10.92,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,301,307,125.2,59440.49999999999,-803.08476,-2786.481810000002]
["2026-02-11T13:47:33.000000000",694.71,800.0,0.0,0.02,0.001,0.0,0,0,105.01,105.6,-0.999,0.0,0,0,0.0,59440.49999999999,0.0,-2786.481810000002]
["2026-02-11T13:47:46.000000000",694.65,800.0,0.0,0.02,0.001,0.0,0,0,105.01,105.6,-0.999,0.0,0,0,0.0,59780.09999999999,0.0,-1962.386250000005]
["2026-02-11T13:47:58.000000000",694.64,800.0,0.0,0.02,0.001,0.0,0,0,105.01,105.6,-0.999,0.0,0,0,0.0,59094.3,0.0,-8580.887919999968]
["2026-02-11T13:48:11.000000000",694.69,686.0,8.58,8.97,0.989,0.008,60,26,0.01,0.02,-0.011,0.008,297,716,285.59999999999997,59650.49999999999,-1317.1322400000001,-4020.171030000008]
["2026-02-11T13:48:23.000000000",694.69,686.0,8.5,8.89,0.989,0.008,60,26,0.01,0.02,-0.011,0.008,297,716,285.59999999999997,59650.49999999999,-1317.1322400000001,-4020.171030000008]
["2026-02-11T13:48:35.000000000",694.68,686.0,8.5,8.89,0.989,0.008,60,26,0.01,0.02,-0.011,0.008,297,716,285.59999999999997,59474.399999999994,-1317.1132799999998,-5847.816240000005]
["2026-02-11T13:48:47.000000000",694.66,669.0,25.38,25.99,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,59437.19999999999,-9.72524,-7314.769799999979]
["2026-02-11T13:48:47.000000000",694.66,815.0,0.0,0.02,0.001,0.0,0,0,119.99,120.62,-0.999,0.0,0,0,0.0,59437.19999999999,0.0,-7314.769799999979]
["2026-02-11T13:49:14.000000000",694.89,674.0,20.53,21.18,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,60269.50000000001,-63.92988,6340.871250000004]
["2026-02-11T13:49:14.000000000",694.89,689.0,5.76,6.14,0.974,0.02,19,49,0.02,0.04,-0.026,0.02,159,1093,356.0,60269.50000000001,-1945.6919999999998,6340.871250000004]
["2026-02-11T13:49:26.000000000",694.84,689.0,5.72,6.05,0.974,0.02,19,49,0.02,0.04,-0.026,0.02,159,1093,356.0,60433.1,-1945.5520000000001,7228.420519999995]
["2026-02-11T13:49:38.000000000",694.85,750.0,0.0,0.02,0.002,0.0,0,0,54.86,55.44,-0.998,0.0,0,0,0.0,60433.1,0.0,7228.524550000006]
["2026-02-11T13:49:51.000000000",694.87,750.0,0.0,0.02,0.002,0.0,0,0,54.86,55.44,-0.998,0.0,0,0,0.0,60492.100000000006,0.0,8932.553849999991]
["2026-02-11T13:50:04.000000000",694.91,688.0,6.75,7.12,0.983,0.013,24,63,0.01,0.03,-0.017,0.013,341,1043,474.5,60724.49999999999,-2863.7241099999997,11097.017789999996]
["2026-02-11T13:50:18.000000000",694.37,677.0,16.84,17.61,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,61252.6,-88.87936,14816.467059999994]
["2026-02-11T13:50:31.000000000",694.42,677.0,17.13,17.9,0.996,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,57978.299999999996,-88.88575999999999,-12072.491700000002]
["2026-02-11T13:50:31.000000000",694.42,765.0,0.0,0.02,0.002,0.0,0,0,70.06,70.92,-0.999,0.0,0,0,0.0,57978.299999999996,0.0,-12072.491700000002]
["2026-02-11T13:50:44.000000000",694.5,765.0,0.0,0.02,0.002,0.0,0,0,70.13,70.75,-0.999,0.0,0,0,0.0,58125.2,0.0,-12291.261000000037]
["2026-02-11T13:50:57.000000000",694.55,765.0,0.0,0.02,0.002,0.0,0,0,69.95,70.81,-0.999,0.0,0,0,0.0,58846.899999999994,0.0,-9545.200649999982]
["2026-02-11T13:51:10.000000000",694.48,679.0,15.25,15.83,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,152,54.6,58846.899999999994,-373.6302400000001,-9544.238639999963]
["2026-02-11T13:51:22.000000000",694.57,679.0,15.27,16.04,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,152,54.6,58837.69999999999,-373.6786600000001,-15103.424649999995]
["2026-02-11T13:51:22.000000000",694.57,820.0,0.0,0.02,0.001,0.0,0,0,124.92,125.78,-0.999,0.0,0,0,0.0,58837.69999999999,0.0,-15103.424649999995]
["2026-02-11T13:51:35.000000000",694.56,780.0,0.0,0.02,0.001,0.0,83,0,85.02,85.72,-0.999,0.0,0,0,0.0,58787.29999999999,0.0,-14084.982239999987]
["2026-02-11T13:51:48.000000000",694.61,780.0,0.0,0.02,0.001,0.0,83,0,85.05,85.72,-0.999,0.0,0,0,0.0,58956.5,0.0,-11165.855750000013]
["2026-02-11T13:52:15.000000000",694.57,667.0,27.22,28.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,58084.2,-15.97511,-22292.918720000016]
["2026-02-11T13:52:15.000000000",694.57,682.0,12.4,12.79,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,162,44.1,58084.2,-285.46826999999996,-22292.918720000016]
["2026-02-11T13:52:28.000000000",694.56,682.0,12.39,12.77,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,162,44.1,58193.5,-285.46415999999994,-20477.712480000013]
["2026-02-11T13:52:41.000000000",694.61,728.0,0.0,0.02,0.003,0.001,0,0,32.96,33.74,-0.997,0.001,0,0,0.0,58193.5,0.0,-20479.186629999986]
["2026-02-11T13:52:55.000000000",694.7,728.0,0.0,0.02,0.003,0.001,0,0,33.05,33.72,-0.997,0.001,0,0,0.0,58591.5,0.0,-18206.0029]
["2026-02-11T13:53:07.000000000",694.73,676.0,18.35,19.09,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,59320.69999999999,-262.60794,-6293.5590700000075]
["2026-02-11T13:53:20.000000000",694.81,670.0,24.46,25.14,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,59427.2,-86.85125000000001,-5552.921520000011]
["2026-02-11T13:53:33.000000000",694.88,670.0,24.48,25.33,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,59981.899999999994,-86.86,5404.081759999992]
["2026-02-11T13:53:33.000000000",694.88,731.0,0.0,0.02,0.003,0.001,0,0,35.64,36.52,-0.997,0.001,0,0,0.0,59981.899999999994,0.0,5404.081759999992]
["2026-02-11T13:53:46.000000000",694.92,731.0,0.0,0.02,0.003,0.001,0,0,35.78,36.38,-0.997,0.001,0,0,0.0,59800.8,0.0,5393.969039999978]
["2026-02-11T13:53:58.000000000",694.94,672.0,22.62,23.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,60348.4,-52.81544,8080.762320000003]
["2026-02-11T13:54:11.000000000",694.94,672.0,22.62,23.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,60348.4,-52.81544,8080.762320000003]
["2026-02-11T13:54:24.000000000",694.95,653.0,41.62,42.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,60218.59999999999,0.0,13486.19969999999]
["2026-02-11T13:54:36.000000000",694.92,719.0,0.0,0.02,0.004,0.001,2,0,23.72,27.35,-0.996,0.001,0,0,0.2,60040.0,1.3898400000000002,12268.117680000001]
["2026-02-11T13:54:36.000000000",694.92,745.0,0.0,0.02,0.002,0.0,0,0,49.72,54.5,-0.998,0.0,0,0,0.0,60040.0,0.0,12268.117680000001]
["2026-02-11T13:54:50.000000000",694.96,745.0,0.0,0.02,0.002,0.0,0,0,49.73,50.33,-0.998,0.0,0,0,0.0,60182.80000000001,0.0,13931.168159999988]
["2026-02-11T13:55:18.000000000",694.95,660.0,34.67,35.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,60761.99999999999,-615.7257,16001.918699999991]
["2026-02-11T13:55:31.000000000",694.97,660.0,34.6,35.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,59887.200000000004,-615.74342,10229.958400000012]
["2026-02-11T13:55:31.000000000",694.97,721.0,0.0,0.02,0.004,0.001,0,0,25.73,26.37,-0.996,0.001,0,0,0.0,59887.200000000004,0.0,10229.958400000012]
["2026-02-11T13:55:44.000000000",695.0,721.0,0.0,0.02,0.004,0.001,0,0,25.33,26.37,-0.996,0.001,0,0,0.0,59887.200000000004,0.0,10230.400000000014]
["2026-02-11T13:55:57.000000000",695.03,701.0,0.0,0.01,0.006,0.008,409,1494,5.81,6.17,-0.994,0.008,11,37,336.00000000000006,60646.39999999998,2212.9755200000004,15255.908499999989]
["2026-02-11T13:56:09.000000000",695.06,664.0,30.74,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,61098.19999999999,-20.15674,19137.782040000006]
["2026-02-11T13:56:22.000000000",695.05,664.0,30.74,31.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,61167.69999999999,-20.156450000000003,20412.92345]
["2026-02-11T13:56:22.000000000",695.05,725.0,0.0,0.02,0.003,0.001,36,0,29.69,30.3,-0.997,0.001,0,0,3.6000000000000005,61167.69999999999,25.021800000000002,20412.92345]
["2026-02-11T13:56:35.000000000",695.01,725.0,0.0,0.02,0.003,0.001,36,0,29.69,30.3,-0.997,0.001,0,0,3.6000000000000005,60036.5,25.020360000000007,10441.135230000013]
["2026-02-11T13:56:48.000000000",695.03,725.0,0.0,0.02,0.003,0.001,36,0,29.57,30.41,-0.997,0.001,0,0,3.6000000000000005,60847.7,25.02108,16720.336709999985]
["2026-02-11T13:57:13.000000000",695.04,651.0,43.69,44.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61341.0,0.0,18738.278400000025]
["2026-02-11T13:57:13.000000000",695.04,666.0,28.69,29.3,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,61341.0,-18.07104,18738.278400000025]
["2026-02-11T13:57:26.000000000",695.02,642.0,52.69,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61354.99999999999,0.0,18267.90568000001]
["2026-02-11T13:57:39.000000000",694.98,712.0,0.0,0.01,0.003,0.001,61,0,16.7,17.31,-0.997,0.001,0,0,6.1,60962.2,42.39378,16281.99144000002]
["2026-02-11T13:57:52.000000000",694.99,712.0,0.0,0.01,0.003,0.001,61,0,16.7,17.31,-0.997,0.001,0,0,6.1,60035.4,42.394389999999994,9731.249980000006]
["2026-02-11T13:58:05.000000000",694.93,653.0,41.56,42.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,60909.09999999999,0.0,12403.805570000002]
["2026-02-11T13:58:18.000000000",694.77,653.0,41.42,42.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,60137.2,0.0,3384.9194400000038]
["2026-02-11T13:58:31.000000000",694.86,653.0,41.47,42.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,60137.2,0.0,3385.3579199999785]
["2026-02-11T13:58:31.000000000",694.86,714.0,0.0,0.02,0.005,0.002,10,0,18.9,19.48,-0.995,0.002,0,0,2.0,60137.2,13.8972,3385.3579199999785]
["2026-02-11T13:58:44.000000000",694.8,660.0,34.55,35.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,888,10,89.0,60835.6,-615.5927999999999,11692.09440000001]
["2026-02-11T13:58:58.000000000",694.76,715.0,0.0,0.02,0.004,0.002,79,0,19.88,20.57,-0.996,0.002,0,0,15.8,59330.89999999999,109.77208,-2877.0011600000034]
["2026-02-11T13:59:15.000000000",694.75,656.0,38.43,39.1,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,60258.79999999999,-38.906000000000006,3376.4849999999883]
["2026-02-11T13:59:29.000000000",694.81,656.0,38.43,39.1,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,60482.59999999999,-38.90936,5215.24386]
["2026-02-11T13:59:29.000000000",694.81,717.0,0.0,0.01,0.002,0.001,12,0,21.9,22.57,-0.998,0.001,0,0,1.2,60482.59999999999,8.33772,5215.24386]
["2026-02-11T13:59:41.000000000",694.74,717.0,0.0,0.01,0.002,0.001,12,0,21.9,22.57,-0.998,0.001,0,0,1.2,60290.79999999999,8.33688,4525.536360000016]
["2026-02-11T13:59:54.000000000",694.78,717.0,0.0,0.01,0.002,0.001,12,0,21.9,22.57,-0.998,0.001,0,0,1.2,60325.2,8.33736,4032.503119999995]
["2026-02-11T14:00:22.000000000",694.7,643.0,51.27,52.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,59926.799999999996,0.0,-1146.2550000000033]
["2026-02-11T14:00:22.000000000",694.7,707.0,0.0,0.01,0.004,0.002,163,6,12.13,12.52,-0.996,0.002,281,0,88.80000000000001,59926.799999999996,-163.94920000000005,-1146.2550000000033]
["2026-02-11T14:00:35.000000000",694.7,705.0,0.0,0.02,0.007,0.005,241,224,10.07,10.46,-0.993,0.005,19,0,130.0,60574.299999999996,771.1170000000002,2580.8104999999923]
["2026-02-11T14:00:48.000000000",694.77,705.0,0.0,0.02,0.007,0.005,241,224,9.99,10.38,-0.993,0.005,19,0,130.0,60574.299999999996,771.1947,2581.0705499999926]
["2026-02-11T14:01:02.000000000",694.79,705.0,0.0,0.02,0.007,0.005,241,224,10.04,10.43,-0.993,0.005,19,0,130.0,60840.3,771.2169,5622.935469999996]
["2026-02-11T14:01:15.000000000",694.72,646.0,48.42,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60468.899999999994,0.0,2722.607680000009]
["2026-02-11T14:01:28.000000000",694.72,646.0,48.4,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60316.49999999999,0.0,-1722.2108800000108]
["2026-02-11T14:01:42.000000000",694.74,646.0,48.4,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61052.5,0.0,4990.317420000011]
["2026-02-11T14:01:42.000000000",694.74,707.0,0.0,0.01,0.004,0.002,163,6,12.03,12.42,-0.996,0.002,281,0,88.80000000000001,61052.5,-163.95864000000006,4990.317420000011]
["2026-02-11T14:01:55.000000000",694.66,845.0,0.0,0.02,0.001,0.0,0,0,149.92,150.6,-0.999,0.0,0,0,0.0,59715.2,0.0,-5282.194639999995]
["2026-02-11T14:02:07.000000000",694.57,649.0,45.17,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59473.200000000004,0.0,-9478.102219999992]
["2026-02-11T14:02:21.000000000",694.67,649.0,45.29,46.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60280.799999999996,0.0,-1650.5359200000205]
["2026-02-11T14:02:33.000000000",694.8,649.0,45.5,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60280.799999999996,0.0,-1650.844800000001]
["2026-02-11T14:02:46.000000000",694.82,695.0,0.56,0.59,0.474,0.246,319,3891,0.7,0.74,-0.526,0.246,315,3292,15596.4,61373.1,683.7028800000063,11870.999699999998]
["2026-02-11T14:02:46.000000000",694.82,710.0,0.0,0.02,0.005,0.003,170,18,14.9,15.5,-0.995,0.003,15,8,55.50000000000001,61373.1,323.0913,11870.999699999998]
["2026-02-11T14:02:58.000000000",694.85,710.0,0.0,0.02,0.005,0.003,170,18,14.85,15.47,-0.995,0.003,15,8,55.50000000000001,60846.4,323.10525,6524.6414999999815]
["2026-02-11T14:03:23.000000000",694.73,653.0,41.53,42.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,60640.8,0.0,-307.07066000000856]
["2026-02-11T14:03:36.000000000",694.72,637.0,57.41,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60437.1,0.0,-1201.170880000025]
["2026-02-11T14:03:36.000000000",694.72,698.0,0.02,0.03,0.035,0.043,200,1876,3.12,3.51,-0.965,0.043,99,1913,1285.6999999999998,60437.1,3017.16896,-1201.170880000025]
["2026-02-11T14:03:50.000000000",694.62,698.0,0.02,0.03,0.035,0.043,200,1876,3.26,3.62,-0.965,0.043,99,1913,1285.6999999999998,60437.1,3016.73466,-1200.9979800000158]
["2026-02-11T14:04:03.000000000",694.63,698.0,0.02,0.03,0.034,0.041,200,1876,3.21,3.58,-0.966,0.041,99,1913,1225.9,59786.0,2876.4628300000004,-9445.578739999988]
["2026-02-11T14:04:16.000000000",694.68,639.0,55.34,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60318.1,0.0,-6444.546359999993]
["2026-02-11T14:04:30.000000000",694.67,639.0,55.28,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61063.2,0.0,3855.418499999998]
["2026-02-11T14:04:30.000000000",694.67,700.0,0.0,0.02,0.012,0.014,1154,3129,5.1,5.45,-0.988,0.014,72,225,1716.3999999999999,61063.2,10522.861159999999,3855.418499999998]
["2026-02-11T14:04:44.000000000",694.72,714.0,0.0,0.02,0.005,0.002,10,0,19.0,19.58,-0.996,0.002,0,0,2.0,60885.899999999994,13.894400000000001,-1283.147840000018]
["2026-02-11T14:04:58.000000000",694.81,701.0,0.0,0.02,0.011,0.011,409,1503,5.92,6.26,-0.989,0.011,11,37,461.99999999999994,61685.2,3041.8781799999997,11123.908100000011]
["2026-02-11T14:05:11.000000000",694.76,810.0,0.0,0.02,0.001,0.0,0,0,114.79,115.65,-0.999,0.0,0,0,0.0,61780.7,0.0,11141.866120000019]
["2026-02-11T14:05:23.000000000",694.72,642.0,52.4,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61118.0,0.0,4057.1648000000096]
["2026-02-11T14:05:36.000000000",694.68,642.0,52.4,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61118.0,0.0,4056.9312000000014]
["2026-02-11T14:05:48.000000000",694.71,688.0,6.58,6.96,0.982,0.014,24,63,0.01,0.02,-0.018,0.014,341,1076,511.00000000000006,60360.1,-3083.12298,-4118.935589999999]
["2026-02-11T14:05:48.000000000",694.71,703.0,0.0,0.02,0.009,0.007,168,308,8.06,8.45,-0.991,0.007,23,21,133.7,60360.1,705.13065,-4118.935589999999]
["2026-02-11T14:06:02.000000000",694.69,820.0,0.0,0.02,0.001,0.0,0,0,124.93,125.6,-0.999,0.0,0,0,0.0,60839.5,0.0,-393.8892299999809]
["2026-02-11T14:06:28.000000000",694.6,641.0,53.31,53.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,60269.29999999999,0.0,-8548.442200000003]
["2026-02-11T14:06:28.000000000",694.6,825.0,0.0,0.02,0.001,0.0,0,0,130.07,130.74,-0.999,0.0,0,0,0.0,60269.29999999999,0.0,-8548.442200000003]
["2026-02-11T14:06:41.000000000",694.63,691.0,3.52,3.88,0.944,0.049,60,174,0.05,0.07,-0.056,0.049,172,1826,1136.8,60461.700000000004,-3812.1294400000015,-4453.272930000004]
["2026-02-11T14:06:54.000000000",694.65,691.0,3.56,3.9,0.944,0.049,60,174,0.05,0.06,-0.056,0.049,172,1826,1136.8,60472.1,-3812.239200000001,-5402.293049999996]
["2026-02-11T14:06:54.000000000",694.65,835.0,0.0,0.02,0.001,0.0,0,0,140.07,140.73,-0.999,0.0,0,0,0.0,60472.1,0.0,-5402.293049999996]
["2026-02-11T14:07:06.000000000",694.58,835.0,0.0,0.02,0.001,0.0,0,0,140.07,140.74,-0.999,0.0,0,0,0.0,60472.1,0.0,-5401.748659999998]
["2026-02-11T14:07:19.000000000",694.56,835.0,0.0,0.02,0.001,0.0,0,0,140.07,140.74,-0.999,0.0,0,0,0.0,60138.4,0.0,-9841.915200000014]
["2026-02-11T14:07:37.000000000",694.63,693.0,1.7,1.99,0.819,0.144,64,990,0.17,0.19,-0.181,0.144,374,3267,6307.2,60747.99999999999,-31008.283199999994,-4224.739659999993]
["2026-02-11T14:07:50.000000000",694.71,702.0,0.0,0.01,0.006,0.006,1007,1117,7.04,7.43,-0.995,0.006,16,34,613.8,61601.0,4130.7456600000005,4517.0044199999875]
["2026-02-11T14:08:03.000000000",694.85,694.0,1.12,1.3,0.68,0.216,127,2396,0.3,0.33,-0.32,0.216,230,3176,7711.2,61576.09999999999,-15459.022800000002,4326.8309499999805]
["2026-02-11T14:08:16.000000000",694.89,775.0,0.0,0.02,0.001,0.0,0,0,79.66,80.52,-0.999,0.0,0,0,0.0,61873.3,0.0,13915.172249999987]
["2026-02-11T14:08:29.000000000",694.82,635.0,59.58,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,61744.5,0.0,12319.85342000001]
["2026-02-11T14:08:42.000000000",694.86,681.0,13.69,14.07,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,62266.700000000004,-333.53280000000007,17793.280019999973]
["2026-02-11T14:08:55.000000000",694.91,681.0,13.77,14.16,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,62717.9,-333.5568,20522.77703000001]
["2026-02-11T14:09:08.000000000",694.93,681.0,13.79,14.12,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,62717.9,-333.5664,20523.367690000017]
["2026-02-11T14:09:08.000000000",694.93,721.0,0.0,0.02,0.004,0.001,0,0,25.76,26.39,-0.996,0.001,0,0,0.0,62717.9,0.0,20523.367690000017]
["2026-02-11T14:09:21.000000000",694.89,790.0,0.0,0.02,0.001,0.0,0,0,94.76,95.39,-0.999,0.0,0,0,0.0,63199.3,0.0,24367.70763]
["2026-02-11T14:09:34.000000000",694.56,790.0,0.0,0.02,0.001,0.0,0,0,94.91,95.77,-0.999,0.0,0,0,0.0,58174.899999999994,0.0,-37691.68752000001]
["2026-02-11T14:09:47.000000000",694.75,684.0,10.54,11.12,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,301,307,125.2,59938.59999999999,-803.131,-6356.962500000003]
["2026-02-11T14:10:00.000000000",694.66,684.0,10.45,11.04,0.993,0.005,12,3,0.0,0.02,-0.007,0.005,301,307,156.50000000000003,59664.39999999999,-1003.7837,-10204.555400000003]
["2026-02-11T14:10:00.000000000",694.66,800.0,0.0,0.02,0.001,0.0,0,0,104.84,105.69,-0.999,0.0,0,0,0.0,59664.39999999999,0.0,-10204.555400000003]
["2026-02-11T14:10:13.000000000",694.65,800.0,0.0,0.02,0.001,0.0,0,0,104.87,105.73,-0.999,0.0,0,0,0.0,61405.3,0.0,-2040.1870500000005]
["2026-02-11T14:10:25.000000000",694.72,800.0,0.0,0.02,0.001,0.0,0,0,105.0,105.62,-0.999,0.0,0,0,0.0,61405.3,0.0,-2040.3926400000037]
["2026-02-11T14:10:51.000000000",694.64,648.0,46.26,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60633.399999999994,0.0,-6757.457919999981]
["2026-02-11T14:10:51.000000000",694.64,687.0,7.49,7.88,0.988,0.009,58,24,0.01,0.02,-0.012,0.009,168,815,203.39999999999998,60633.399999999994,-687.6935999999998,-6757.457919999981]
["2026-02-11T14:11:04.000000000",694.68,740.0,0.0,0.02,0.002,0.0,0,0,45.0,45.65,-0.998,0.0,0,0,0.0,60731.200000000004,0.0,-7748.460720000013]
["2026-02-11T14:11:17.000000000",694.71,740.0,0.0,0.02,0.002,0.0,0,0,45.0,45.65,-0.998,0.0,0,0,0.0,62059.69999999999,0.0,6373.964250000001]
["2026-02-11T14:11:29.000000000",694.72,740.0,0.0,0.02,0.002,0.0,0,0,45.0,45.65,-0.998,0.0,0,0,0.0,61760.899999999994,0.0,1395.6924799999895]
["2026-02-11T14:11:42.000000000",694.84,674.0,20.46,21.15,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,61760.899999999994,-63.92528,1395.933559999998]
["2026-02-11T14:11:56.000000000",694.9,674.0,20.51,21.15,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,62400.3,-63.93079999999999,9474.961500000023]
["2026-02-11T14:12:09.000000000",694.87,674.0,20.59,21.15,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,62692.399999999994,-63.928039999999996,13290.083619999978]
["2026-02-11T14:12:09.000000000",694.87,709.0,0.0,0.02,0.006,0.003,346,82,13.85,14.44,-0.994,0.003,0,0,103.8,62692.399999999994,721.2750599999999,13290.083619999978]
["2026-02-11T14:12:22.000000000",694.9,755.0,0.0,0.02,0.002,0.0,0,0,59.85,60.45,-0.998,0.0,0,0,0.0,62505.299999999996,0.0,11633.320899999984]
["2026-02-11T14:12:36.000000000",694.96,677.0,17.61,18.29,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,63116.49999999999,-88.95488000000002,19128.773999999998]
["2026-02-11T14:12:49.000000000",694.98,677.0,17.7,18.29,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,63142.79999999999,-88.95744,21479.051880000003]
["2026-02-11T14:13:03.000000000",695.0,677.0,17.7,18.29,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,63461.9,-88.96000000000001,22807.815]
["2026-02-11T14:13:03.000000000",695.0,765.0,0.0,0.02,0.002,0.0,0,0,69.71,70.3,-0.998,0.0,0,0,0.0,63461.9,0.0,22807.815]
["2026-02-11T14:13:16.000000000",695.12,770.0,0.0,0.02,0.002,0.0,0,0,74.56,75.29,-0.999,0.0,0,0,0.0,63808.99999999999,0.0,31532.033440000017]
["2026-02-11T14:13:42.000000000",695.34,673.0,22.0,22.6,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,64608.49999999997,-20.164860000000004,38916.09378]
["2026-02-11T14:13:54.000000000",695.38,666.0,29.0,29.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,64151.99999999999,-18.07988,42750.57164000003]
["2026-02-11T14:13:54.000000000",695.38,681.0,14.01,14.73,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,64151.99999999999,-333.78240000000005,42750.57164000003]
["2026-02-11T14:14:07.000000000",695.42,727.0,0.0,0.02,0.003,0.001,0,0,31.21,31.86,-0.997,0.001,0,0,0.0,64060.49999999999,0.0,50522.95842]
["2026-02-11T14:14:19.000000000",695.44,727.0,0.0,0.02,0.003,0.001,0,0,31.24,31.92,-0.997,0.001,0,0,0.0,63867.09999999998,0.0,55751.338479999984]
["2026-02-11T14:14:32.000000000",695.41,727.0,0.0,0.02,0.003,0.001,0,0,31.24,31.83,-0.997,0.001,0,0,0.0,63621.499999999985,0.0,53095.24891]
["2026-02-11T14:14:44.000000000",695.44,668.0,27.08,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,63621.499999999985,-27.817600000000002,53097.53944]
["2026-02-11T14:14:57.000000000",695.34,668.0,27.08,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,63581.499999999985,-27.8136,55971.393299999996]
["2026-02-11T14:15:09.000000000",695.47,656.0,39.09,39.94,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,63828.39999999998,-38.94632000000001,46513.03359999997]
["2026-02-11T14:15:09.000000000",695.47,730.0,0.0,0.02,0.003,0.001,46,0,34.05,34.91,-0.997,0.001,0,0,4.6,63828.39999999998,31.991619999999998,46513.03359999997]
["2026-02-11T14:15:22.000000000",695.43,730.0,0.0,0.02,0.003,0.001,46,0,34.2,34.81,-0.997,0.001,0,0,4.6,64282.39999999998,31.989779999999996,58278.42485999999]
["2026-02-11T14:15:37.000000000",695.52,671.0,24.19,24.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,64158.599999999984,-36.16704,58039.75296000003]
["2026-02-11T14:15:51.000000000",695.49,671.0,24.19,24.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,63929.599999999984,-36.16548,60367.14101999999]
["2026-02-11T14:16:03.000000000",695.44,671.0,24.19,24.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,63762.19999999998,-36.16288000000001,55009.304]
["2026-02-11T14:16:17.000000000",695.49,717.0,0.0,0.01,0.002,0.001,12,0,21.23,21.81,-0.998,0.001,0,0,1.2,64212.99999999998,8.34588,57131.72153999999]
["2026-02-11T14:16:17.000000000",695.49,735.0,0.0,0.02,0.003,0.001,0,0,39.2,39.81,-0.997,0.001,0,0,0.0,64212.99999999998,0.0,57131.72153999999]
["2026-02-11T14:16:30.000000000",695.49,717.0,0.0,0.01,0.002,0.001,12,0,21.23,21.88,-0.998,0.001,0,0,1.2,64212.99999999998,8.34588,57131.72153999999]
["2026-02-11T14:16:56.000000000",695.42,659.0,36.12,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,64066.59999999999,-34.07558,39314.87427999999]
["2026-02-11T14:17:09.000000000",695.48,659.0,36.12,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,63941.499999999985,-34.078520000000005,55619.622039999995]
["2026-02-11T14:17:09.000000000",695.48,720.0,0.0,0.02,0.004,0.001,135,0,24.23,24.88,-0.996,0.001,0,0,13.5,63941.499999999985,93.8898,55619.622039999995]
["2026-02-11T14:17:21.000000000",695.48,720.0,0.0,0.02,0.004,0.001,135,0,24.16,24.88,-0.996,0.001,0,0,13.5,63812.19999999998,93.8898,57528.71463999997]
["2026-02-11T14:17:34.000000000",695.36,661.0,34.12,34.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,63687.59999999999,-13.907200000000001,50659.757440000016]
["2026-02-11T14:17:47.000000000",695.41,661.0,34.12,34.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,64062.099999999984,-13.908199999999999,52830.99311]
["2026-02-11T14:18:36.000000000",695.44,680.0,15.12,15.84,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,238,88.4,64043.999999999985,-595.29664,55878.603999999985]
["2026-02-11T14:18:36.000000000",695.44,723.0,0.0,0.02,0.003,0.001,0,0,27.21,27.88,-0.997,0.001,0,0,0.0,64043.999999999985,0.0,55878.603999999985]
["2026-02-11T14:18:48.000000000",695.42,723.0,0.0,0.02,0.003,0.001,0,0,27.21,27.88,-0.997,0.001,0,0,0.0,64096.79999999999,0.0,55509.81523999998]
["2026-02-11T14:19:00.000000000",695.32,723.0,0.0,0.02,0.003,0.001,0,0,27.24,27.88,-0.997,0.001,0,0,0.0,63957.39999999998,0.0,52422.95608000002]
["2026-02-11T14:19:27.000000000",695.4,649.0,46.12,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65011.89999999999,0.0,56425.451400000005]
["2026-02-11T14:19:27.000000000",695.4,664.0,31.12,31.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,65011.89999999999,-20.166600000000003,56425.451400000005]
["2026-02-11T14:19:39.000000000",695.43,710.0,0.0,0.02,0.006,0.003,170,18,14.22,14.88,-0.994,0.003,15,8,55.50000000000001,64631.499999999985,323.37495,54386.10314999997]
["2026-02-11T14:19:52.000000000",695.43,710.0,0.0,0.02,0.006,0.003,170,18,14.22,14.88,-0.994,0.003,15,8,55.50000000000001,64580.49999999999,323.37495,57166.43228999996]
["2026-02-11T14:19:52.000000000",695.43,780.0,0.0,0.02,0.001,0.0,83,0,84.22,84.88,-0.999,0.0,0,0,0.0,64580.49999999999,0.0,57166.43228999996]
["2026-02-11T14:20:17.000000000",695.46,652.0,43.1,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,65259.299999999996,0.0,53674.907340000005]
["2026-02-11T14:20:30.000000000",695.49,652.0,43.1,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,64657.29999999999,0.0,58188.17085000001]
["2026-02-11T14:20:43.000000000",695.42,652.0,43.1,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,64889.69999999998,0.0,58307.48989999999]
["2026-02-11T14:20:43.000000000",695.42,713.0,0.0,0.02,0.005,0.002,8,0,17.25,17.88,-0.995,0.002,0,0,1.6,64889.69999999998,11.12672,58307.48989999999]
["2026-02-11T14:20:56.000000000",695.5,713.0,0.0,0.02,0.005,0.002,8,0,17.11,17.87,-0.995,0.002,0,0,1.6,65146.39999999999,11.128,60817.30200000001]
["2026-02-11T14:21:09.000000000",695.54,654.0,41.22,41.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,65344.89999999999,0.0,64951.61182]
["2026-02-11T14:21:22.000000000",695.59,654.0,41.22,41.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,64977.79999999998,0.0,67384.58566000003]
["2026-02-11T14:21:34.000000000",695.61,668.0,27.3,27.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,64977.79999999998,-27.8244,67386.52314000002]
["2026-02-11T14:21:34.000000000",695.61,716.0,0.0,0.02,0.004,0.002,250,2,20.11,20.7,-0.996,0.002,0,0,50.0,64977.79999999998,347.805,67386.52314000002]
["2026-02-11T14:21:46.000000000",695.72,716.0,0.0,0.02,0.004,0.002,250,2,19.93,20.53,-0.996,0.002,0,0,50.0,65011.69999999999,347.86,68181.25572000002]
["2026-02-11T14:22:12.000000000",695.58,642.0,53.35,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64481.19999999999,0.0,65629.36416000001]
["2026-02-11T14:22:28.000000000",695.54,642.0,53.35,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64835.89999999999,0.0,64079.40466000001]
["2026-02-11T14:22:28.000000000",695.54,657.0,38.35,38.89,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,64835.89999999999,-3.4777,64079.40466000001]
["2026-02-11T14:22:41.000000000",695.49,703.0,0.0,0.02,0.009,0.008,168,308,7.25,7.61,-0.991,0.008,23,22,152.8,64844.49999999998,806.7684000000002,64265.36246999999]
["2026-02-11T14:22:54.000000000",695.51,687.0,8.37,8.76,0.989,0.008,58,24,0.01,0.02,-0.011,0.008,168,825,180.8,65191.59999999998,-612.0488000000001,65276.39553999999]
["2026-02-11T14:23:07.000000000",695.51,704.0,0.0,0.01,0.005,0.004,401,502,8.26,8.6,-0.995,0.004,10,4,164.4,65095.29999999998,1087.77764,64395.184369999995]
["2026-02-11T14:23:21.000000000",695.6,645.0,50.25,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65095.29999999998,0.0,64403.517199999995]
["2026-02-11T14:23:34.000000000",695.61,645.0,50.35,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65180.999999999985,0.0,70067.40408000002]
["2026-02-11T14:23:34.000000000",695.61,706.0,0.0,0.02,0.007,0.005,64,297,10.17,10.54,-0.993,0.005,173,1,118.5,65180.999999999985,-379.10745,70067.40408000002]
["2026-02-11T14:23:46.000000000",695.64,706.0,0.0,0.02,0.007,0.005,64,297,10.14,10.53,-0.993,0.005,173,1,118.5,64795.999999999985,-379.12379999999996,70457.20176000001]
["2026-02-11T14:23:59.000000000",695.67,706.0,0.0,0.02,0.007,0.005,64,297,10.09,10.48,-0.993,0.005,173,1,118.5,65297.499999999985,-379.14014999999995,71553.13785000004]
["2026-02-11T14:24:12.000000000",695.68,647.0,48.35,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65258.999999999985,0.0,74721.59743999997]
["2026-02-11T14:24:12.000000000",695.68,815.0,0.0,0.02,0.001,0.0,0,0,118.98,119.66,-0.999,0.0,0,0,0.0,65258.999999999985,0.0,74721.59743999997]
["2026-02-11T14:24:39.000000000",695.75,694.0,1.74,2.05,0.858,0.137,127,2445,0.11,0.13,-0.142,0.137,230,3723,4890.900000000001,65380.49999999999,-9817.72825,78720.63375000002]
["2026-02-11T14:24:51.000000000",695.74,694.0,1.73,2.04,0.858,0.137,127,2446,0.11,0.13,-0.142,0.137,230,3723,4890.900000000001,65380.49999999999,-9817.587140000001,78719.50230000001]
["2026-02-11T14:24:51.000000000",695.74,709.0,0.0,0.02,0.006,0.003,346,82,13.09,13.43,-0.994,0.003,0,0,103.8,65380.49999999999,722.17812,78719.50230000001]
["2026-02-11T14:25:05.000000000",695.76,850.0,0.0,0.02,0.001,0.0,0,0,153.98,154.53,-0.999,0.0,0,0,0.0,65541.7,0.0,77420.69400000002]
["2026-02-11T14:25:19.000000000",695.72,850.0,0.0,0.02,0.001,0.0,0,0,153.98,154.53,-0.999,0.0,0,0,0.0,65326.19999999999,0.0,79519.40456000001]
["2026-02-11T14:25:33.000000000",695.77,850.0,0.0,0.02,0.001,0.0,0,0,153.98,154.53,-0.999,0.0,0,0,0.0,65201.899999999994,0.0,78615.74806999994]
["2026-02-11T14:25:45.000000000",695.78,696.0,0.45,0.47,0.436,0.279,626,3217,0.68,0.71,-0.564,0.277,221,2068,23587.100000000002,65614.5,78927.19586,80201.86481999997]
["2026-02-11T14:25:59.000000000",695.9,675.0,20.53,21.16,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,65176.69999999999,-386.9204000000001,82393.86410000002]
["2026-02-11T14:26:12.000000000",695.98,638.0,57.67,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64397.89999999999,0.0,88846.71885999998]
["2026-02-11T14:26:25.000000000",695.97,638.0,57.67,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64437.19999999998,0.0,88418.81268000002]
["2026-02-11T14:26:38.000000000",695.91,638.0,57.67,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64437.19999999998,0.0,88411.19004000003]
["2026-02-11T14:26:38.000000000",695.91,699.0,0.02,0.03,0.043,0.052,197,1784,2.93,3.31,-0.957,0.052,33,357,1196.0,64437.19999999998,5934.720480000001,88411.19004000003]
["2026-02-11T14:26:51.000000000",695.96,699.0,0.02,0.03,0.036,0.046,197,1784,2.9,3.29,-0.964,0.046,33,357,1058.0,65100.999999999985,5250.32224,85562.71432]
["2026-02-11T14:27:04.000000000",695.97,699.0,0.02,0.03,0.042,0.05,197,1784,2.86,3.25,-0.958,0.05,33,357,1150.0000000000002,64639.49999999998,5706.9540000000015,86083.83333000001]
["2026-02-11T14:27:17.000000000",695.91,800.0,0.0,0.02,0.001,0.0,0,0,103.7,104.33,-0.999,0.0,0,0,0.0,64943.999999999985,0.0,86085.45882000004]
["2026-02-11T14:27:32.000000000",695.92,722.0,0.0,0.02,0.004,0.001,2,0,25.7,26.33,-0.996,0.001,0,0,0.2,64655.49999999999,1.39184,86621.85831999998]
["2026-02-11T14:27:50.000000000",695.86,687.0,8.67,9.04,0.992,0.006,58,24,0.0,0.02,-0.008,0.006,168,924,135.60000000000002,65501.199999999975,-459.2675999999999,85387.58887999998]
["2026-02-11T14:28:03.000000000",695.8,687.0,8.6,8.99,0.992,0.006,58,24,0.0,0.02,-0.008,0.006,168,924,135.60000000000002,65145.999999999985,-459.2279999999999,81677.17880000005]
["2026-02-11T14:28:17.000000000",695.88,687.0,8.67,9.04,0.992,0.006,58,24,0.0,0.01,-0.008,0.006,168,924,135.60000000000002,65647.70000000001,-459.2807999999999,81678.91500000002]
["2026-02-11T14:28:17.000000000",695.88,815.0,0.0,0.02,0.001,0.0,0,0,118.86,119.46,-0.999,0.0,0,0,0.0,65647.70000000001,0.0,81678.91500000002]
["2026-02-11T14:28:30.000000000",695.83,815.0,0.0,0.02,0.001,0.0,0,0,118.86,119.46,-0.999,0.0,0,0,0.0,65616.9,0.0,81475.43052999994]
["2026-02-11T14:28:43.000000000",695.76,689.0,6.59,6.92,0.986,0.011,19,51,0.01,0.02,-0.014,0.011,159,1147,195.79999999999998,65650.40000000002,-1071.4703999999997,77115.25536000004]
["2026-02-11T14:28:56.000000000",695.73,780.0,0.0,0.02,0.001,0.0,83,0,84.02,84.62,-0.999,0.0,0,0,0.0,65699.00000000003,0.0,77045.14020000004]
["2026-02-11T14:29:09.000000000",695.76,690.0,5.56,5.95,0.984,0.015,116,194,0.01,0.02,-0.016,0.015,260,2222,564.0,65699.00000000003,-1502.8416,77048.46240000003]
["2026-02-11T14:29:09.000000000",695.76,830.0,0.0,0.02,0.001,0.0,0,0,134.02,134.62,-0.999,0.0,0,0,0.0,65699.00000000003,0.0,77048.46240000003]
["2026-02-11T14:29:23.000000000",695.77,830.0,0.0,0.02,0.001,0.0,0,0,134.02,134.62,-0.999,0.0,0,0,0.0,65529.899999999994,0.0,77101.75254999998]
["2026-02-11T14:29:35.000000000",695.78,830.0,0.0,0.02,0.001,0.0,0,0,134.02,134.62,-0.999,0.0,0,0,0.0,65935.20000000003,0.0,79378.75708]
["2026-02-11T14:29:49.000000000",695.83,692.0,3.64,4.02,0.964,0.037,32,400,0.02,0.04,-0.036,0.037,268,2837,1110.0,66020.50000000001,-6075.987560000001,83202.48058999998]
["2026-02-11T14:30:03.000000000",695.84,692.0,3.66,4.04,0.964,0.037,32,400,0.02,0.04,-0.036,0.037,268,2837,1110.0,66029.30000000002,-6076.074880000001,84389.38767999999]
["2026-02-11T14:30:18.000000000",695.8,765.0,0.0,0.02,0.002,0.0,0,0,68.88,69.49,-0.998,0.0,0,0,0.0,66170.5,0.0,83250.38260000001]
["2026-02-11T14:30:31.000000000",695.52,682.0,13.34,13.73,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,162,44.1,66336.60000000002,-285.85871999999995,74620.94976000002]
["2026-02-11T14:30:31.000000000",695.52,845.0,0.0,0.02,0.001,0.0,0,0,149.06,149.9,-0.999,0.0,0,0,0.0,66336.60000000002,0.0,74620.94976000002]
["2026-02-11T14:30:56.000000000",695.45,680.0,15.09,15.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,238,88.4,65863.20000000003,-595.3052,61609.9155]
["2026-02-11T14:31:09.000000000",695.45,680.0,15.06,15.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,238,88.4,65484.19999999999,-595.3052,61463.871000000014]
["2026-02-11T14:31:21.000000000",695.52,680.0,15.22,15.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,238,88.4,65863.40000000002,-595.3651199999999,65326.020480000036]
["2026-02-11T14:31:21.000000000",695.52,780.0,0.0,0.02,0.001,0.0,83,0,84.11,84.78,-0.999,0.0,0,0,0.0,65863.40000000002,0.0,65326.020480000036]
["2026-02-11T14:31:35.000000000",695.68,780.0,0.0,0.02,0.001,0.0,83,0,84.11,84.6,-0.999,0.0,0,0,0.0,66166.50000000001,0.0,76437.83999999998]
["2026-02-11T14:31:49.000000000",695.71,682.0,13.53,13.9,0.994,0.003,5,1,0.0,0.02,-0.006,0.003,142,162,44.1,66633.50000000001,-285.93681,80619.57050999998]
["2026-02-11T14:32:02.000000000",695.71,729.0,0.0,0.02,0.003,0.001,0,0,32.97,33.6,-0.997,0.001,0,0,0.0,66532.8,0.0,79333.20271999997]
["2026-02-11T14:32:15.000000000",695.66,683.0,12.53,12.9,0.994,0.003,6,5,0.0,0.02,-0.006,0.003,1191,1134,359.09999999999997,66859.70000000001,-2473.0712999999996,79945.94285999998]
["2026-02-11T14:32:15.000000000",695.66,795.0,0.0,0.02,0.001,0.0,0,0,98.97,99.6,-0.999,0.0,0,0,0.0,66859.70000000001,0.0,79945.94285999998]
["2026-02-11T14:33:06.000000000",695.67,795.0,0.0,0.02,0.001,0.0,0,0,98.96,99.55,-0.999,0.0,0,0,0.0,67122.30000000002,0.0,81179.81930999999]
["2026-02-11T14:33:32.000000000",695.7,670.0,25.45,26.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,128,12,13.100000000000001,67689.30000000003,-86.9625,84263.87969999998]
["2026-02-11T14:33:44.000000000",695.67,670.0,25.45,26.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,128,12,13.100000000000001,67689.30000000003,-86.95875,84260.24607]
["2026-02-11T14:33:44.000000000",695.67,685.0,10.55,10.87,0.996,0.003,60,19,0.0,0.01,-0.004,0.003,1254,1600,394.20000000000005,67689.30000000003,-2491.88994,84260.24607]
["2026-02-11T14:33:57.000000000",695.7,815.0,0.0,0.02,0.001,0.0,0,0,118.96,119.55,-0.999,0.0,0,0,0.0,67461.80000000003,0.0,78804.72180000001]
["2026-02-11T14:34:10.000000000",695.72,735.0,0.0,0.02,0.003,0.001,0,0,38.96,39.55,-0.998,0.001,0,0,0.0,67539.90000000001,0.0,85375.27979999997]
["2026-02-11T14:34:23.000000000",695.69,735.0,0.0,0.02,0.003,0.001,0,0,38.96,39.55,-0.997,0.001,0,0,0.0,67527.30000000003,0.0,82893.55057000002]
["2026-02-11T14:34:36.000000000",695.69,673.0,22.45,23.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,67683.50000000001,-20.175010000000004,82652.84183]
["2026-02-11T14:34:50.000000000",695.72,673.0,22.45,23.04,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,67835.70000000001,-20.175880000000003,84738.00028000002]
["2026-02-11T14:34:50.000000000",695.72,745.0,0.0,0.02,0.002,0.0,0,0,48.96,49.55,-0.998,0.0,0,0,0.0,67835.70000000001,0.0,84738.00028000002]
["2026-02-11T14:35:04.000000000",695.73,745.0,0.0,0.02,0.002,0.0,0,0,48.96,49.55,-0.998,0.0,0,0,0.0,68125.80000000002,0.0,85644.36300000004]
["2026-02-11T14:35:17.000000000",695.76,745.0,0.0,0.02,0.002,0.0,0,0,48.96,49.55,-0.998,0.0,0,0,0.0,67733.70000000003,0.0,87891.88200000004]
["2026-02-11T14:35:30.000000000",695.75,689.0,6.66,7.03,0.986,0.011,19,51,0.01,0.02,-0.014,0.011,159,1149,195.79999999999998,67733.70000000003,-1071.455,87890.61875000001]
["2026-02-11T14:35:44.000000000",695.78,676.0,19.49,20.21,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,195,3,40.2,67449.90000000001,-263.00483999999994,89896.86334]
["2026-02-11T14:35:57.000000000",695.82,722.0,0.0,0.02,0.004,0.001,2,0,25.8,26.51,-0.996,0.001,0,0,0.2,67959.70000000001,1.3916400000000002,90428.07138]
["2026-02-11T14:36:09.000000000",695.81,722.0,0.0,0.02,0.004,0.001,2,0,25.8,26.51,-0.996,0.001,0,0,0.2,67710.50000000001,1.39162,90980.63654999995]
["2026-02-11T14:36:09.000000000",695.81,760.0,0.0,0.02,0.002,0.0,0,0,63.83,64.51,-0.998,0.0,0,0,0.0,67710.50000000001,0.0,90980.63654999995]
["2026-02-11T14:36:35.000000000",695.81,663.0,32.49,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,67677.60000000002,-59.14384999999999,88719.94985999998]
["2026-02-11T14:36:47.000000000",695.86,663.0,32.49,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,67677.60000000002,-59.14810000000001,88726.32515999998]
["2026-02-11T14:37:00.000000000",695.9,663.0,32.5,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,67834.40000000002,-59.1515,91711.2692]
["2026-02-11T14:37:00.000000000",695.9,755.0,0.0,0.02,0.002,0.0,0,0,58.83,59.5,-0.998,0.0,0,0,0.0,67834.40000000002,0.0,91711.2692]
["2026-02-11T14:37:13.000000000",695.89,725.0,0.0,0.02,0.003,0.001,36,0,28.8,29.37,-0.997,0.001,0,0,3.6000000000000005,67129.40000000001,25.05204,92901.31500000002]
["2026-02-11T14:37:26.000000000",695.8,666.0,29.48,30.17,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,67377.20000000001,-18.090799999999998,89474.31360000004]
["2026-02-11T14:37:39.000000000",695.78,666.0,29.48,30.17,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,67105.80000000003,-18.09028,80903.90684]
["2026-02-11T14:37:51.000000000",695.86,666.0,29.48,30.17,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,31,0,3.5999999999999996,66866.70000000001,-18.092360000000003,84274.90873999998]
["2026-02-11T14:37:51.000000000",695.86,727.0,0.0,0.02,0.003,0.001,0,0,30.83,31.5,-0.997,0.001,0,0,0.0,66866.70000000001,0.0,84274.90873999998]
["2026-02-11T14:38:04.000000000",695.85,727.0,0.0,0.02,0.003,0.001,0,0,30.83,31.5,-0.997,0.001,0,0,0.0,67105.70000000001,0.0,84869.34525]
["2026-02-11T14:38:17.000000000",695.88,713.0,0.0,0.02,0.005,0.002,8,0,16.79,17.47,-0.995,0.002,0,0,1.6,67105.70000000001,11.13408,84873.00420000001]
["2026-02-11T14:38:29.000000000",695.86,669.0,26.48,27.17,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,67573.90000000001,-9.742040000000001,91737.31137999996]
["2026-02-11T14:38:42.000000000",695.8,669.0,26.48,27.17,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,67908.20000000003,-9.741200000000001,90800.50840000004]
["2026-02-11T14:38:55.000000000",695.84,715.0,0.0,0.02,0.005,0.002,79,0,18.79,19.51,-0.995,0.002,0,0,15.8,68242.50000000001,109.94272000000001,92379.02255999998]
["2026-02-11T14:39:07.000000000",695.82,715.0,0.0,0.02,0.005,0.002,79,0,18.79,19.52,-0.995,0.002,0,0,15.8,68319.90000000001,109.93956000000003,90795.46434]
["2026-02-11T14:39:07.000000000",695.82,730.0,0.0,0.02,0.003,0.001,46,0,33.83,34.5,-0.997,0.001,0,0,4.6,68319.90000000001,32.00772,90795.46434]
["2026-02-11T14:39:33.000000000",695.77,656.0,39.5,40.07,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,68445.50000000003,-38.96312,87189.02600999997]
["2026-02-11T14:39:45.000000000",695.73,656.0,39.5,40.07,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,61,0,6.6000000000000005,68412.70000000003,-38.96088000000001,88892.72637000005]
["2026-02-11T14:39:45.000000000",695.73,696.0,0.35,0.38,0.433,0.318,626,3446,0.62,0.67,-0.567,0.318,221,2167,26934.6,68412.70000000003,89603.06670000002,88892.72637000005]
["2026-02-11T14:39:58.000000000",695.67,718.0,0.0,0.02,0.004,0.001,2,0,21.99,22.63,-0.996,0.001,0,0,0.2,68437.10000000002,1.3913399999999998,79066.37385000002]
["2026-02-11T14:40:11.000000000",695.68,718.0,0.0,0.02,0.004,0.001,2,0,21.99,22.63,-0.996,0.001,0,0,0.2,68302.80000000002,1.39136,76636.10879999997]
["2026-02-11T14:40:24.000000000",695.74,659.0,36.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,68496.30000000002,-34.091260000000005,83245.98674000002]
["2026-02-11T14:40:37.000000000",695.7,659.0,36.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,68023.40000000002,-34.0893,80002.71720000001]
["2026-02-11T14:40:50.000000000",695.64,659.0,36.43,37.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,2,4.9,68023.40000000002,-34.08636,79995.81744000004]
["2026-02-11T14:40:50.000000000",695.64,720.0,0.0,0.02,0.004,0.001,135,0,23.96,24.57,-0.996,0.001,0,0,13.5,68023.40000000002,93.9114,79995.81744000004]
["2026-02-11T14:41:03.000000000",695.66,720.0,0.0,0.02,0.004,0.001,135,0,23.96,24.57,-0.996,0.001,0,0,13.5,69048.60000000002,93.9141,82342.49155999998]
["2026-02-11T14:41:16.000000000",695.68,790.0,0.0,0.02,0.001,0.0,0,0,93.96,94.57,-0.999,0.0,0,0,0.0,69353.10000000002,0.0,83067.67039999997]
["2026-02-11T14:41:42.000000000",695.66,647.0,48.43,49.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69194.90000000001,0.0,83965.46633999997]
["2026-02-11T14:41:42.000000000",695.66,662.0,33.43,34.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,69194.90000000001,-9.04358,83965.46633999997]
["2026-02-11T14:41:56.000000000",695.56,708.0,0.0,0.02,0.006,0.004,83,19,12.23,12.57,-0.994,0.004,452,2,214.0,69208.20000000003,-1026.64656,76639.58304000001]
["2026-02-11T14:42:09.000000000",695.55,708.0,0.0,0.02,0.006,0.004,83,19,12.28,12.63,-0.994,0.004,452,2,214.0,69208.70000000001,-1026.6317999999999,74079.55274999996]
["2026-02-11T14:42:22.000000000",695.54,708.0,0.0,0.02,0.006,0.004,83,19,12.26,12.63,-0.994,0.004,452,2,214.0,69208.70000000001,-1026.61704,74078.48769999997]
["2026-02-11T14:42:34.000000000",695.61,649.0,46.28,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69499.80000000002,0.0,76025.99934000002]
["2026-02-11T14:42:34.000000000",695.61,720.0,0.0,0.02,0.004,0.001,135,0,24.14,24.72,-0.996,0.001,0,0,13.5,69499.80000000002,93.90735000000001,76025.99934000002]
["2026-02-11T14:42:47.000000000",695.63,711.0,0.0,0.02,0.005,0.003,32,4,15.14,15.72,-0.995,0.003,0,0,9.6,69382.90000000002,66.78048,79989.79807000002]
["2026-02-11T14:43:00.000000000",695.68,711.0,0.0,0.02,0.005,0.003,32,4,15.01,15.72,-0.995,0.003,0,0,9.6,69424.8,66.78528,83762.65471999998]
["2026-02-11T14:43:13.000000000",695.64,711.0,0.0,0.02,0.005,0.003,32,4,15.01,15.72,-0.995,0.003,0,0,9.6,69367.20000000003,66.78143999999999,81711.26568000003]
["2026-02-11T14:43:26.000000000",695.64,652.0,43.28,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,70059.40000000004,0.0,83646.53616]
["2026-02-11T14:43:39.000000000",695.6,652.0,43.28,43.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,77,0,0.0,70242.10000000002,0.0,84031.95799999997]
["2026-02-11T14:43:52.000000000",695.64,698.0,0.02,0.03,0.044,0.068,200,1968,2.23,2.56,-0.956,0.068,99,1927,2033.2,70242.10000000002,4777.65552,84036.7902]
["2026-02-11T14:44:06.000000000",695.61,698.0,0.02,0.03,0.045,0.068,200,1968,2.25,2.63,-0.956,0.068,99,1927,2033.2,69965.60000000002,4777.44948,82785.93732000001]
["2026-02-11T14:44:21.000000000",695.61,647.0,48.31,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70657.90000000002,0.0,83512.84977000002]
["2026-02-11T14:44:36.000000000",695.65,640.0,55.31,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,70366.90000000004,0.0,84591.73564999997]
["2026-02-11T14:44:50.000000000",695.69,640.0,55.31,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,70237.80000000002,0.0,86275.29966000002]
["2026-02-11T14:44:50.000000000",695.69,655.0,40.31,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,60,0,0.0,70237.80000000002,0.0,86275.29966000002]
["2026-02-11T14:45:04.000000000",695.75,701.0,0.0,0.02,0.012,0.014,409,1514,5.04,5.43,-0.988,0.014,11,37,588.0,70841.00000000001,3876.7190000000005,91563.483]
["2026-02-11T14:45:17.000000000",695.76,701.0,0.0,0.02,0.007,0.009,409,1526,5.01,5.4,-0.993,0.009,11,37,378.0,70130.30000000002,2492.2123199999996,89984.72808000003]
["2026-02-11T14:45:29.000000000",695.75,642.0,53.45,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70221.50000000003,0.0,94887.08075000004]
["2026-02-11T14:45:43.000000000",695.74,642.0,53.39,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70210.00000000003,0.0,86803.30535999998]
["2026-02-11T14:45:43.000000000",695.74,708.0,0.0,0.02,0.006,0.004,83,19,12.05,12.43,-0.994,0.004,452,2,214.0,70210.00000000003,-1026.91224,86803.30535999998]
["2026-02-11T14:45:55.000000000",694.84,703.0,0.0,0.02,0.009,0.007,168,308,6.55,8.52,-0.991,0.007,23,23,133.7,64625.79999999999,705.2625999999999,12450.143119999986]
["2026-02-11T14:46:08.000000000",694.81,703.0,0.0,0.02,0.009,0.007,168,308,7.86,8.38,-0.991,0.007,23,23,133.7,64625.79999999999,705.2321499999998,12449.60557999999]
["2026-02-11T14:46:21.000000000",695.14,825.0,0.0,0.02,0.001,0.0,0,0,128.67,131.19,-0.999,0.0,0,0,0.0,62728.3,0.0,12775.978060000003]
["2026-02-11T14:46:34.000000000",695.15,645.0,49.88,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64461.4,0.0,30404.470699999976]
["2026-02-11T14:46:47.000000000",695.26,645.0,49.91,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,65784.90000000002,0.0,46125.634180000015]
["2026-02-11T14:47:00.000000000",695.45,691.0,4.28,4.68,0.972,0.028,60,190,0.02,0.03,-0.028,0.028,172,1881,649.5999999999999,65760.30000000002,-2180.9312000000004,52000.88285000002]
["2026-02-11T14:47:13.000000000",695.33,691.0,4.16,4.56,0.976,0.025,60,190,0.02,0.03,-0.028,0.028,172,1881,631.6,66772.70000000001,-2305.7142799999997,54350.46945]
["2026-02-11T14:47:13.000000000",695.33,850.0,0.0,0.02,0.001,0.0,0,0,154.25,154.85,-0.999,0.0,0,0,0.0,66772.70000000001,0.0,54350.46945]
["2026-02-11T14:47:26.000000000",695.33,840.0,0.0,0.02,0.001,0.0,0,0,144.25,144.85,-0.999,0.0,0,0,0.0,66772.70000000001,0.0,54350.46945]
["2026-02-11T14:47:38.000000000",695.28,840.0,0.0,0.02,0.001,0.0,0,0,144.25,144.98,-0.999,0.0,0,0,0.0,67893.00000000003,0.0,59802.42336000003]
["2026-02-11T14:47:51.000000000",695.32,694.0,1.34,1.59,0.801,0.187,127,2483,0.13,0.16,-0.199,0.187,230,4421,6675.9,67043.6,-13392.55852,43762.05016000001]
["2026-02-11T14:48:04.000000000",695.37,694.0,1.35,1.65,0.82,0.177,127,2484,0.13,0.15,-0.18,0.177,230,4421,6318.9,68318.30000000002,-12677.29047,53520.54279000003]
["2026-02-11T14:48:17.000000000",695.36,694.0,1.41,1.72,0.823,0.178,127,2484,0.11,0.14,-0.177,0.178,230,4422,6354.599999999999,68644.00000000001,-12748.73024,55838.79872000002]
["2026-02-11T14:48:17.000000000",695.36,850.0,0.0,0.02,0.001,0.0,0,0,154.36,154.97,-0.999,0.0,0,0,0.0,68644.00000000001,0.0,55838.79872000002]
["2026-02-11T14:48:43.000000000",695.2,654.0,40.93,41.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,68025.60000000003,0.0,44508.09439999998]
["2026-02-11T14:48:56.000000000",695.38,636.0,58.98,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68025.60000000003,0.0,44519.61836]
["2026-02-11T14:48:56.000000000",695.38,697.0,0.05,0.07,0.085,0.121,182,3078,1.48,1.85,-0.915,0.121,117,2662,3617.9,68025.60000000003,5469.163699999999,44519.61836]
["2026-02-11T14:49:08.000000000",695.4,697.0,0.05,0.07,0.102,0.143,182,3078,1.47,1.65,-0.898,0.143,117,2662,4275.699999999999,69250.40000000001,6463.742999999999,62669.44799999998]
["2026-02-11T14:49:26.000000000",695.1,790.0,0.0,0.02,0.001,0.0,0,0,93.88,95.23,-0.999,0.0,0,0,0.0,69247.60000000002,0.0,59953.76520000001]
["2026-02-11T14:49:39.000000000",695.26,790.0,0.0,0.02,0.001,0.0,0,0,94.4,95.0,-0.999,0.0,0,0,0.0,68557.00000000001,0.0,48867.04436000003]
["2026-02-11T14:49:52.000000000",695.22,638.0,57.0,57.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69130.80000000002,0.0,53911.53012000001]
["2026-02-11T14:50:05.000000000",695.23,684.0,11.08,11.48,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,301,307,125.2,68811.70000000003,-803.68588,48601.44361]
["2026-02-11T14:50:18.000000000",695.13,701.0,0.0,0.02,0.011,0.012,409,1526,5.7,6.1,-0.989,0.012,11,37,504.0,68457.60000000002,3319.9408800000006,45917.50727999999]
["2026-02-11T14:50:18.000000000",695.13,805.0,0.0,0.02,0.001,0.0,0,0,109.46,110.33,-0.999,0.0,0,0,0.0,68457.60000000002,0.0,45917.50727999999]
["2026-02-11T14:50:31.000000000",695.24,805.0,0.0,0.02,0.001,0.0,0,0,109.53,110.14,-0.999,0.0,0,0,0.0,68589.6,0.0,44154.6924]
["2026-02-11T14:50:44.000000000",695.27,805.0,0.0,0.02,0.001,0.0,0,0,109.53,110.14,-0.999,0.0,0,0,0.0,67784.30000000002,0.0,45202.97905000003]
["2026-02-11T14:50:57.000000000",695.21,687.0,7.98,8.38,0.991,0.007,58,24,0.0,0.02,-0.009,0.007,168,924,158.2,67784.30000000002,-535.3117,45199.07815000002]
["2026-02-11T14:51:10.000000000",695.32,687.0,8.12,8.46,0.991,0.007,58,24,0.0,0.02,-0.009,0.007,168,924,158.2,67722.90000000001,-535.3964,41504.34612]
["2026-02-11T14:51:23.000000000",695.19,687.0,7.96,8.36,0.991,0.007,58,24,0.0,0.02,-0.009,0.007,168,924,158.2,68810.00000000003,-535.2963,48187.79004000001]
["2026-02-11T14:51:23.000000000",695.19,815.0,0.0,0.02,0.001,0.0,0,0,119.54,120.19,-0.999,0.0,0,0,0.0,68810.00000000003,0.0,48187.79004000001]
["2026-02-11T14:51:49.000000000",695.05,642.0,52.71,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66087.20000000001,0.0,28916.860200000006]
["2026-02-11T14:52:02.000000000",695.19,675.0,19.86,20.46,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,67875.50000000001,-386.52564000000007,43062.154169999965]
["2026-02-11T14:52:02.000000000",695.19,690.0,5.03,5.37,0.983,0.017,116,195,0.01,0.02,-0.017,0.017,260,2346,639.2,67875.50000000001,-1701.82512,43062.154169999965]
["2026-02-11T14:52:15.000000000",695.21,690.0,5.07,5.47,0.983,0.017,116,195,0.01,0.02,-0.017,0.017,260,2350,639.2,68244.70000000003,-1701.8740799999996,50133.67873000001]
["2026-02-11T14:52:28.000000000",695.26,755.0,0.0,0.02,0.002,0.0,0,0,59.4,60.14,-0.998,0.0,0,0,0.0,68289.90000000002,0.0,49823.02686000002]
["2026-02-11T14:52:42.000000000",695.21,755.0,0.0,0.02,0.002,0.0,0,0,59.4,60.14,-0.998,0.0,0,0,0.0,68474.50000000003,0.0,48477.68850999999]
["2026-02-11T14:52:55.000000000",695.15,677.0,17.93,18.57,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,68353.80000000003,-88.9792,45304.31579999999]
["2026-02-11T14:53:09.000000000",695.19,661.0,33.86,34.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,68278.80000000003,-13.903800000000002,45562.752599999985]
["2026-02-11T14:53:22.000000000",695.06,678.0,16.78,17.5,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,67300.0,-51.434439999999995,35803.93071999997]
["2026-02-11T14:53:22.000000000",695.06,770.0,0.0,0.02,0.002,0.0,0,0,74.46,75.22,-0.998,0.0,0,0,0.0,67300.0,0.0,35803.93071999997]
["2026-02-11T14:53:35.000000000",695.06,770.0,0.0,0.02,0.002,0.0,0,0,74.57,75.22,-0.998,0.0,0,0,0.0,67916.80000000002,0.0,30433.89715999999]
["2026-02-11T14:53:48.000000000",695.08,770.0,0.0,0.02,0.002,0.0,0,0,74.57,75.22,-0.999,0.0,0,0,0.0,67450.0,0.0,35250.28712000001]
["2026-02-11T14:54:01.000000000",695.06,680.0,14.78,15.43,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,239,88.4,67450.0,-594.9713599999999,35249.27283999996]
["2026-02-11T14:54:15.000000000",695.11,680.0,14.75,15.52,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,239,88.4,66595.90000000001,-595.01416,26588.652609999976]
["2026-02-11T14:54:28.000000000",695.01,726.0,0.0,0.02,0.003,0.001,0,0,30.55,31.39,-0.997,0.001,0,0,0.0,66872.2,0.0,29982.731399999993]
["2026-02-11T14:54:41.000000000",695.06,708.0,0.0,0.02,0.006,0.003,83,19,12.75,13.14,-0.994,0.003,452,2,160.5,67293.6,-769.4314200000001,30628.51395999999]
["2026-02-11T14:54:41.000000000",695.06,785.0,0.0,0.02,0.001,0.0,0,0,89.65,90.26,-0.999,0.0,0,0,0.0,67293.6,0.0,30628.51395999999]
["2026-02-11T14:55:07.000000000",695.16,668.0,26.83,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,68771.30000000002,-27.8064,43616.42387999998]
["2026-02-11T14:55:20.000000000",695.05,668.0,26.76,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,67643.20000000001,-27.802,32476.9063]
["2026-02-11T14:55:20.000000000",695.05,683.0,11.93,12.26,0.994,0.004,6,5,0.0,0.02,-0.006,0.004,1191,1134,478.8,67643.20000000001,-3294.537,32476.9063]
["2026-02-11T14:55:33.000000000",695.04,729.0,0.0,0.02,0.003,0.001,0,0,33.65,34.24,-0.997,0.001,0,0,0.0,67643.20000000001,0.0,32476.439039999987]
["2026-02-11T14:55:46.000000000",695.02,729.0,0.0,0.02,0.003,0.001,0,0,33.65,34.24,-0.997,0.001,0,0,0.0,67945.6,0.0,33461.042880000015]
["2026-02-11T14:55:59.000000000",695.04,670.0,24.76,25.35,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,67763.6,-86.88,27221.936639999996]
["2026-02-11T14:56:11.000000000",694.98,648.0,46.66,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67416.8,0.0,23058.046439999995]
["2026-02-11T14:56:24.000000000",695.01,671.0,23.66,24.35,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,67046.0,-36.14052,20630.676839999996]
["2026-02-11T14:56:24.000000000",695.01,735.0,0.0,0.02,0.003,0.001,0,0,39.65,40.34,-0.998,0.001,0,0,0.0,67046.0,0.0,20630.676839999996]
["2026-02-11T14:56:36.000000000",694.94,731.0,0.0,0.02,0.003,0.001,0,0,35.65,36.34,-0.997,0.001,0,0,0.0,66940.50000000001,0.0,20901.710379999982]
["2026-02-11T14:57:01.000000000",695.01,658.0,36.66,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,67293.6,-100.77644999999998,27416.754479999985]
["2026-02-11T14:57:01.000000000",695.01,673.0,21.66,22.35,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,67293.6,-20.155290000000004,27416.754479999985]
["2026-02-11T14:57:13.000000000",695.03,673.0,21.66,22.35,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,35,5,4.1000000000000005,67978.00000000001,-20.155870000000004,30549.348619999997]
["2026-02-11T14:57:26.000000000",695.04,668.0,26.66,27.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,67329.50000000001,-27.8016,25005.45408]
["2026-02-11T14:57:39.000000000",695.12,720.0,0.0,0.02,0.004,0.001,135,0,24.65,25.19,-0.996,0.001,0,0,13.5,68271.00000000001,93.84120000000001,31715.54512]
["2026-02-11T14:57:39.000000000",695.12,750.0,0.0,0.02,0.002,0.0,0,0,54.65,55.19,-0.998,0.0,0,0,0.0,68271.00000000001,0.0,31715.54512]
["2026-02-11T14:58:05.000000000",695.22,661.0,33.96,34.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,69012.50000000003,-13.9044,44252.83866]
["2026-02-11T14:58:18.000000000",695.18,661.0,33.96,34.5,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,25,6,3.0000000000000004,68993.40000000002,-13.903599999999999,44149.491440000005]
["2026-02-11T14:58:18.000000000",695.18,722.0,0.0,0.02,0.004,0.001,2,0,26.5,27.04,-0.996,0.001,0,0,0.2,68993.40000000002,1.39036,44149.491440000005]
["2026-02-11T14:58:31.000000000",695.13,722.0,0.0,0.02,0.004,0.001,2,0,26.5,27.34,-0.997,0.001,0,0,0.2,69003.30000000002,1.39026,42567.675810000015]
["2026-02-11T14:58:43.000000000",695.01,722.0,0.0,0.02,0.003,0.001,2,0,26.67,27.19,-0.996,0.001,0,0,0.2,67895.1,1.39002,29677.622010000003]
["2026-02-11T14:58:56.000000000",694.95,714.0,0.0,0.02,0.005,0.002,10,0,18.67,19.53,-0.995,0.002,0,0,2.0,67318.1,13.899000000000001,23811.071849999997]
["2026-02-11T14:59:08.000000000",694.92,663.0,31.63,32.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,67488.90000000001,-59.0682,20844.125399999975]
["2026-02-11T14:59:20.000000000",695.01,664.0,30.74,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,25,2.9000000000000004,67488.90000000001,-20.155290000000004,20846.82495]
["2026-02-11T14:59:20.000000000",695.01,725.0,0.0,0.02,0.003,0.001,36,0,29.56,30.37,-0.997,0.001,0,0,3.6000000000000005,67488.90000000001,25.020360000000007,20846.82495]
["2026-02-11T14:59:33.000000000",694.94,724.0,0.0,0.02,0.003,0.001,0,0,28.65,29.26,-0.997,0.001,0,0,0.0,68043.5,0.0,24910.124300000003]
["2026-02-11T15:00:00.000000000",694.98,650.0,44.74,45.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,68213.70000000001,0.0,24754.49261999998]
["2026-02-11T15:00:00.000000000",694.98,665.0,29.74,30.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,108,12.9,68213.70000000001,-88.26245999999999,24754.49261999998]
["2026-02-11T15:00:15.000000000",694.91,665.0,29.63,30.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,108,12.9,68094.90000000001,-88.25357,23093.944029999988]
["2026-02-11T15:00:30.000000000",694.94,655.0,39.63,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,67736.20000000001,-41.696400000000004,23862.849720000013]
["2026-02-11T15:00:47.000000000",694.93,712.0,0.0,0.01,0.003,0.001,61,0,16.76,17.37,-0.997,0.001,0,0,6.1,68009.40000000001,42.39073,22572.716259999983]
["2026-02-11T15:01:00.000000000",694.9,653.0,41.63,42.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,67221.00000000001,0.0,17642.121200000038]
["2026-02-11T15:01:13.000000000",694.95,653.0,41.56,42.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,67234.3,0.0,18068.005050000014]
["2026-02-11T15:01:27.000000000",695.05,654.0,40.62,41.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,72,0,0.0,68086.1,0.0,24205.11624999999]
["2026-02-11T15:01:27.000000000",695.05,715.0,0.0,0.02,0.004,0.002,79,0,19.73,20.33,-0.996,0.002,0,0,15.8,68086.1,109.8179,24205.11624999999]
["2026-02-11T15:01:40.000000000",695.05,715.0,0.0,0.02,0.004,0.002,79,0,19.73,20.29,-0.996,0.002,0,0,15.8,68570.50000000001,109.8179,28825.80864999998]
["2026-02-11T15:01:53.000000000",695.08,770.0,0.0,0.02,0.002,0.0,0,0,74.68,75.29,-0.998,0.0,0,0,0.0,68549.20000000001,0.0,28975.104879999984]
["2026-02-11T15:02:06.000000000",695.1,657.0,37.71,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,69084.50000000001,-3.4755000000000003,32780.22089999999]
["2026-02-11T15:02:19.000000000",695.07,657.0,37.71,38.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,69415.1,-3.47535,37296.76113000001]
["2026-02-11T15:02:31.000000000",695.02,703.0,0.0,0.02,0.009,0.007,168,308,7.78,8.15,-0.991,0.007,23,23,133.7,69505.1,705.4452999999999,36625.468939999984]
["2026-02-11T15:02:31.000000000",695.02,718.0,0.0,0.02,0.004,0.001,2,0,22.68,23.29,-0.996,0.001,0,0,0.2,69505.1,1.39004,36625.468939999984]
["2026-02-11T15:02:44.000000000",695.03,718.0,0.0,0.02,0.004,0.001,2,0,22.68,23.29,-0.996,0.001,0,0,0.2,68625.80000000002,1.39006,34263.58894000001]
["2026-02-11T15:03:09.000000000",695.09,644.0,50.71,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69634.5,0.0,37682.91417000001]
["2026-02-11T15:03:22.000000000",694.97,643.0,51.71,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,95,0,0.0,69634.5,0.0,37676.40861]
["2026-02-11T15:03:22.000000000",694.97,721.0,0.0,0.02,0.004,0.001,0,0,25.68,26.29,-0.996,0.001,0,0,0.0,69634.5,0.0,37676.40861]
["2026-02-11T15:03:35.000000000",694.97,705.0,0.0,0.01,0.004,0.003,241,224,9.86,10.25,-0.996,0.003,19,0,78.0,67787.0,462.85002000000003,20533.583619999998]
["2026-02-11T15:03:52.000000000",695.09,706.0,0.0,0.02,0.007,0.004,64,297,10.72,11.09,-0.993,0.004,173,1,94.80000000000001,68894.40000000001,-303.05924000000005,27557.53813999999]
["2026-02-11T15:04:07.000000000",695.12,647.0,47.69,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68825.6,0.0,35533.14415999995]
["2026-02-11T15:04:19.000000000",695.14,647.0,47.83,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70156.70000000001,0.0,44935.935020000004]
["2026-02-11T15:04:32.000000000",695.19,647.0,47.83,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70251.40000000001,0.0,42711.08321999998]
["2026-02-11T15:04:32.000000000",695.19,708.0,0.0,0.02,0.006,0.003,83,19,12.67,13.03,-0.994,0.003,452,2,160.5,70251.40000000001,-769.5753300000002,42711.08321999998]
["2026-02-11T15:04:44.000000000",695.16,708.0,0.0,0.02,0.006,0.003,83,19,12.68,13.07,-0.994,0.003,452,2,160.5,69625.9,-769.5421200000002,39680.42795999996]
["2026-02-11T15:04:57.000000000",695.15,663.0,31.83,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,85,0,8.5,69546.3,-59.08775,40647.50594999998]
["2026-02-11T15:05:10.000000000",695.08,650.0,44.83,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,69546.3,0.0,40643.41284]
["2026-02-11T15:05:23.000000000",695.03,650.0,44.7,45.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,69218.0,0.0,34164.89467999999]
["2026-02-11T15:05:36.000000000",695.02,696.0,0.1,0.13,0.193,0.243,626,4299,0.93,1.23,-0.807,0.243,221,2326,20582.1,68981.3,68400.3933,31312.73605999999]
["2026-02-11T15:05:49.000000000",695.1,696.0,0.12,0.14,0.208,0.259,626,4299,0.89,1.08,-0.796,0.26,221,2326,21959.4,69390.50000000001,72758.89740000002,36608.83170000004]
["2026-02-11T15:05:49.000000000",695.1,711.0,0.0,0.02,0.005,0.002,32,4,15.7,16.26,-0.995,0.002,0,0,6.4,69390.50000000001,44.4864,36608.83170000004]
["2026-02-11T15:06:16.000000000",695.11,637.0,57.83,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69883.5,0.0,41216.547450000005]
["2026-02-11T15:06:28.000000000",695.08,637.0,57.69,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69386.1,0.0,35573.49932]
["2026-02-11T15:06:28.000000000",695.08,710.0,0.0,0.02,0.006,0.003,170,18,14.63,15.29,-0.994,0.003,15,8,55.50000000000001,69386.1,323.2122,35573.49932]
["2026-02-11T15:06:41.000000000",695.01,699.0,0.0,0.02,0.016,0.022,197,1989,3.82,4.22,-0.984,0.022,33,363,505.99999999999994,69386.1,2507.59608,35569.91678999999]
["2026-02-11T15:06:54.000000000",694.94,698.0,0.0,0.02,0.019,0.033,200,2031,2.92,3.32,-0.981,0.033,99,1941,986.7,68409.20000000001,2316.2350200000005,26546.707999999984]
["2026-02-11T15:07:07.000000000",694.98,639.0,55.58,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67067.1,0.0,13665.391739999981]
["2026-02-11T15:07:19.000000000",694.97,639.0,55.58,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,67546.1,0.0,18903.87897000001]
["2026-02-11T15:07:19.000000000",694.97,700.0,0.0,0.01,0.007,0.01,1154,3623,4.9,5.3,-0.993,0.01,72,228,1226.0000000000002,67546.1,7519.575400000001,18903.87897000001]
["2026-02-11T15:07:32.000000000",694.91,700.0,0.0,0.01,0.007,0.01,1154,3623,4.93,5.32,-0.993,0.01,72,228,1226.0000000000002,67118.20000000001,7518.9262,17668.781660000004]
["2026-02-11T15:07:45.000000000",694.94,686.0,8.74,9.07,0.995,0.004,60,27,0.0,0.01,-0.005,0.004,297,797,142.79999999999998,66992.90000000001,-658.80312,13821.661660000012]
["2026-02-11T15:07:58.000000000",694.96,810.0,0.0,0.02,0.001,0.0,0,0,114.83,115.42,-0.999,0.0,0,0,0.0,67198.30000000002,0.0,15951.416880000017]
["2026-02-11T15:08:11.000000000",694.97,642.0,52.58,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67198.30000000002,0.0,15951.646410000014]
["2026-02-11T15:08:24.000000000",694.97,642.0,52.58,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67133.6,0.0,16444.380139999994]
["2026-02-11T15:08:36.000000000",694.99,688.0,6.74,7.13,0.994,0.006,24,66,0.0,0.01,-0.006,0.006,341,1140,219.00000000000003,66548.0,-1321.8709800000004,12395.841640000006]
["2026-02-11T15:08:49.000000000",694.92,688.0,6.7,7.08,0.994,0.006,24,66,0.0,0.01,-0.006,0.006,341,1140,219.00000000000003,66675.3,-1321.7378400000002,13444.61724000001]
["2026-02-11T15:08:49.000000000",694.92,820.0,0.0,0.02,0.001,0.0,0,0,124.83,125.42,-0.999,0.0,0,0,0.0,66675.3,0.0,13444.61724000001]
["2026-02-11T15:09:04.000000000",694.9,820.0,0.0,0.02,0.001,0.0,0,0,124.8,125.45,-0.999,0.0,0,0,0.0,66141.5,0.0,9151.138099999978]
["2026-02-11T15:09:18.000000000",694.82,740.0,0.0,0.02,0.002,0.0,0,0,44.8,45.45,-0.998,0.0,0,0,0.0,65676.00000000003,0.0,2966.8813999999993]
["2026-02-11T15:09:31.000000000",694.85,691.0,3.64,4.03,0.973,0.031,60,191,0.01,0.03,-0.026,0.031,172,1889,719.2,66369.90000000001,-2412.5192,6990.885850000002]
["2026-02-11T15:09:44.000000000",694.85,691.0,3.66,4.05,0.973,0.031,60,191,0.01,0.03,-0.026,0.031,172,1889,719.2,66369.90000000001,-2412.5192,6990.885850000002]
["2026-02-11T15:09:44.000000000",694.85,835.0,0.0,0.02,0.001,0.0,0,0,139.8,140.45,-0.999,0.0,0,0,0.0,66369.90000000001,0.0,6990.885850000002]
["2026-02-11T15:09:57.000000000",694.89,835.0,0.0,0.02,0.001,0.0,0,0,139.8,140.45,-0.999,0.0,0,0,0.0,66311.70000000001,0.0,7331.784389999993]
["2026-02-11T15:10:46.000000000",694.83,835.0,0.0,0.02,0.001,0.0,0,0,139.8,140.45,-0.999,0.0,0,0,0.0,65513.50000000001,0.0,280.0164899999862]
["2026-02-11T15:11:12.000000000",694.88,678.0,16.55,17.15,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,66676.0,-51.421119999999995,9072.353279999981]
["2026-02-11T15:11:12.000000000",694.88,693.0,1.78,2.11,0.899,0.121,64,1041,0.06,0.07,-0.101,0.121,374,4036,5299.8,66676.0,-26064.9488,9072.353279999981]
["2026-02-11T15:11:25.000000000",694.89,674.0,20.43,21.15,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,66891.6,-63.92988,13739.365079999976]
["2026-02-11T15:11:38.000000000",694.91,775.0,0.0,0.02,0.001,0.0,0,0,79.8,80.42,-0.999,0.0,0,0,0.0,66850.00000000001,0.0,10889.2397]
["2026-02-11T15:11:50.000000000",694.89,775.0,0.0,0.02,0.001,0.0,0,0,79.8,80.42,-0.998,0.0,0,0,0.0,66877.5,0.0,7820.986950000013]
["2026-02-11T15:12:03.000000000",694.93,681.0,13.69,14.22,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,67348.80000000002,-333.5664,13801.309799999986]
["2026-02-11T15:12:19.000000000",694.87,681.0,13.56,14.11,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,66484.70000000003,-333.53760000000005,7452.480749999996]
["2026-02-11T15:13:07.000000000",694.87,681.0,13.56,14.06,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,66128.80000000002,-333.53760000000005,794.9312800000075]
["2026-02-11T15:13:07.000000000",694.87,785.0,0.0,0.02,0.001,0.0,0,0,89.93,90.55,-0.999,0.0,0,0,0.0,66128.80000000002,0.0,794.9312800000075]
["2026-02-11T15:13:19.000000000",694.86,693.0,1.73,2.06,0.897,0.125,64,1044,0.06,0.08,-0.103,0.125,374,4059,5475.0,66638.10000000002,-26925.825,3707.078100000005]
["2026-02-11T15:13:31.000000000",694.9,790.0,0.0,0.02,0.001,0.0,0,0,94.93,95.55,-0.999,0.0,0,0,0.0,66638.10000000002,0.0,3707.2915000000135]
["2026-02-11T15:13:45.000000000",694.96,684.0,10.74,11.12,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,301,307,125.2,67375.20000000003,-803.3737600000001,16009.09855999999]
["2026-02-11T15:13:58.000000000",694.96,684.0,10.75,11.13,0.993,0.004,12,3,0.0,0.02,-0.007,0.004,301,307,125.2,68194.10000000002,-803.3737600000001,17403.883280000005]
["2026-02-11T15:14:11.000000000",694.89,730.0,0.0,0.02,0.003,0.001,46,0,34.79,35.4,-0.997,0.001,0,0,4.6,67951.10000000002,31.96494,14504.438969999976]
["2026-02-11T15:14:11.000000000",694.89,800.0,0.0,0.02,0.001,0.0,0,0,104.79,105.4,-0.999,0.0,0,0,0.0,67951.10000000002,0.0,14504.438969999976]
["2026-02-11T15:14:23.000000000",694.91,800.0,0.0,0.02,0.001,0.0,0,0,104.79,105.4,-0.999,0.0,0,0,0.0,67137.9,0.0,11254.067449999975]
["2026-02-11T15:14:48.000000000",694.89,671.0,23.6,24.17,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,58,108,6.4,67608.00000000001,-36.13428,12214.776419999975]
["2026-02-11T15:14:48.000000000",694.89,775.0,0.0,0.02,0.001,0.0,0,0,79.79,80.4,-0.999,0.0,0,0,0.0,67608.00000000001,0.0,12214.776419999975]
["2026-02-11T15:15:02.000000000",694.83,740.0,0.0,0.02,0.002,0.0,0,0,44.79,45.4,-0.998,0.0,0,0,0.0,67197.50000000001,0.0,9361.444590000005]
["2026-02-11T15:15:16.000000000",694.79,740.0,0.0,0.02,0.002,0.0,0,0,44.79,45.53,-0.998,0.0,0,0,0.0,66693.20000000001,0.0,1882.8808999999992]
["2026-02-11T15:15:29.000000000",694.87,740.0,0.0,0.02,0.002,0.0,0,0,44.93,45.53,-0.998,0.0,0,0,0.0,66541.70000000001,0.0,207.76613000000063]
["2026-02-11T15:15:42.000000000",694.88,674.0,20.5,21.17,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,67025.40000000001,-63.92896,8955.613440000012]
["2026-02-11T15:15:55.000000000",695.01,675.0,19.64,20.31,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,68939.90000000002,-386.4255600000001,23430.87213]
["2026-02-11T15:16:09.000000000",695.12,675.0,19.76,20.31,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,70741.6,-386.48672000000005,39513.40127999997]
["2026-02-11T15:16:09.000000000",695.12,755.0,0.0,0.02,0.002,0.0,0,0,59.65,60.2,-0.998,0.0,0,0,0.0,70741.6,0.0,39513.40127999997]
["2026-02-11T15:16:40.000000000",695.08,668.0,26.72,27.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,69729.3,-27.803200000000004,33210.22732000001]
["2026-02-11T15:16:40.000000000",695.08,678.0,16.72,17.44,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,69729.3,-51.435919999999996,33210.22732000001]
["2026-02-11T15:16:52.000000000",695.03,678.0,16.72,17.41,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,40,275,8.600000000000001,68921.40000000001,-51.43222,29462.321699999993]
["2026-02-11T15:17:06.000000000",694.94,677.0,17.37,18.31,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,68,1,14.400000000000002,67945.70000000001,-88.95232000000001,14873.800820000004]
["2026-02-11T15:17:18.000000000",694.86,723.0,0.0,0.02,0.003,0.001,0,0,27.86,28.46,-0.997,0.001,0,0,0.0,67945.70000000001,0.0,14872.08858]
["2026-02-11T15:17:18.000000000",694.86,765.0,0.0,0.02,0.002,0.0,0,0,69.86,70.46,-0.998,0.0,0,0,0.0,67945.70000000001,0.0,14872.08858]
["2026-02-11T15:17:31.000000000",694.9,765.0,0.0,0.02,0.002,0.0,0,0,69.86,70.46,-0.998,0.0,0,0,0.0,67350.90000000001,0.0,9657.02529999999]
["2026-02-11T15:17:57.000000000",694.85,686.0,8.66,9.03,0.992,0.006,60,28,0.0,0.02,-0.008,0.006,297,798,214.2,66886.6,-988.0767000000002,6920.705999999989]
["2026-02-11T15:18:10.000000000",694.8,665.0,29.54,30.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,108,12.9,67113.90000000001,-88.2396,8678.746799999983]
["2026-02-11T15:18:10.000000000",694.8,726.0,0.0,0.02,0.003,0.001,0,0,30.86,31.46,-0.997,0.001,0,0,0.0,67113.90000000001,0.0,8678.746799999983]
["2026-02-11T15:18:24.000000000",694.78,726.0,0.0,0.02,0.003,0.001,0,0,30.86,31.46,-0.997,0.001,0,0,0.0,66035.70000000001,0.0,-587.0890999999878]
["2026-02-11T15:18:37.000000000",694.76,726.0,0.0,0.02,0.003,0.001,0,0,30.86,31.46,-0.997,0.001,0,0,0.0,65593.20000000001,0.0,-2883.25400000003]
["2026-02-11T15:18:50.000000000",694.73,667.0,27.4,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,65593.20000000001,-15.97879,-2883.1295000000323]
["2026-02-11T15:19:03.000000000",694.84,667.0,27.4,28.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,64981.2,-15.98132,-4861.100640000004]
["2026-02-11T15:19:03.000000000",694.84,728.0,0.0,0.02,0.003,0.001,0,0,32.86,33.6,-0.997,0.001,0,0,0.0,64981.2,0.0,-4861.100640000004]
["2026-02-11T15:19:17.000000000",694.82,810.0,0.0,0.02,0.001,0.0,0,0,114.76,115.6,-0.999,0.0,0,0,0.0,66746.40000000001,0.0,6113.026359999982]
["2026-02-11T15:19:30.000000000",694.81,729.0,0.0,0.02,0.003,0.001,0,0,33.89,34.5,-0.997,0.001,0,0,0.0,65969.80000000002,0.0,4072.976219999994]
["2026-02-11T15:19:55.000000000",694.85,655.0,39.5,40.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,0,6.0,67138.80000000002,-41.691,8870.45510000001]
["2026-02-11T15:19:55.000000000",694.85,670.0,24.5,25.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,67138.80000000002,-86.85625,8870.45510000001]
["2026-02-11T15:20:08.000000000",694.78,670.0,24.5,25.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,128,12,13.100000000000001,67138.80000000002,-86.8475,8869.561479999993]
["2026-02-11T15:20:21.000000000",694.7,716.0,0.0,0.02,0.004,0.002,250,2,20.89,21.5,-0.996,0.002,0,0,50.0,66349.00000000001,347.35,90.31099999999277]
["2026-02-11T15:20:37.000000000",694.74,716.0,0.0,0.02,0.004,0.002,250,2,20.89,21.63,-0.996,0.002,0,0,50.0,65154.79999999999,347.37,-7394.812559999998]
["2026-02-11T15:20:53.000000000",694.71,657.0,37.37,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,65765.50000000001,-3.4735500000000004,-3092.1542099999906]
["2026-02-11T15:21:07.000000000",694.78,674.0,20.5,21.11,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,47,3,9.6,65511.9,-63.91976,-3103.582260000001]
["2026-02-11T15:21:20.000000000",694.71,658.0,36.5,37.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,66250.20000000003,-100.73295,3103.964279999982]
["2026-02-11T15:21:20.000000000",694.71,719.0,0.0,0.02,0.004,0.001,2,0,23.89,24.5,-0.996,0.001,0,0,0.2,66250.20000000003,1.38942,3103.964279999982]
["2026-02-11T15:21:33.000000000",694.69,719.0,0.0,0.02,0.004,0.001,2,0,23.89,24.5,-0.996,0.001,0,0,0.2,65658.00000000003,1.3893800000000003,-6470.342659999993]
["2026-02-11T15:21:46.000000000",694.73,660.0,34.5,35.11,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,888,10,89.0,65785.10000000002,-615.5307799999999,-232.73454999999427]
["2026-02-11T15:21:59.000000000",694.67,660.0,34.5,35.11,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,888,10,89.0,65558.70000000001,-615.47762,-4679.99179]
["2026-02-11T15:22:12.000000000",694.56,660.0,34.35,34.98,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,888,10,89.0,63555.2,-615.3801599999999,-23256.647040000003]
["2026-02-11T15:22:25.000000000",694.52,693.0,1.45,1.65,0.87,0.154,64,1059,0.08,0.1,-0.13,0.154,374,4116,6745.2,63000.999999999985,-33156.38479999999,-26540.38728]
["2026-02-11T15:22:25.000000000",694.52,722.0,0.0,0.02,0.003,0.001,2,0,27.13,27.65,-0.997,0.001,0,0,0.2,63000.999999999985,1.38904,-26540.38728]
["2026-02-11T15:22:38.000000000",694.44,722.0,0.0,0.02,0.003,0.001,2,0,27.1,27.79,-0.997,0.001,0,0,0.2,63000.999999999985,1.3888800000000001,-26537.330160000016]
["2026-02-11T15:23:04.000000000",694.55,648.0,46.18,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63838.499999999985,0.0,-20720.510149999995]
["2026-02-11T15:23:18.000000000",694.56,648.0,46.18,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63143.999999999985,0.0,-25430.619840000014]
["2026-02-11T15:23:18.000000000",694.56,709.0,0.0,0.02,0.006,0.003,346,82,14.17,14.79,-0.994,0.003,0,0,103.8,63143.999999999985,720.95328,-25430.619840000014]
["2026-02-11T15:23:31.000000000",694.65,709.0,0.0,0.02,0.006,0.003,346,82,14.03,14.73,-0.994,0.003,0,0,103.8,63566.399999999994,721.0467,-17642.720699999994]
["2026-02-11T15:23:44.000000000",694.62,709.0,0.0,0.02,0.006,0.003,346,82,14.03,14.63,-0.994,0.003,0,0,103.8,65441.299999999996,721.0155599999999,-11411.91198000001]
["2026-02-11T15:23:44.000000000",694.62,845.0,0.0,0.02,0.001,0.0,0,0,150.06,150.63,-0.999,0.0,0,0,0.0,65441.299999999996,0.0,-11411.91198000001]
["2026-02-11T15:24:09.000000000",694.74,651.0,43.5,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66649.8,0.0,3413.952359999988]
["2026-02-11T15:24:22.000000000",694.73,651.0,43.5,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65983.60000000002,0.0,650.2672799999923]
["2026-02-11T15:24:22.000000000",694.73,712.0,0.0,0.01,0.003,0.001,61,0,16.92,17.5,-0.997,0.001,0,0,6.1,65983.60000000002,42.378530000000005,650.2672799999923]
["2026-02-11T15:24:35.000000000",694.68,712.0,0.0,0.01,0.003,0.001,61,0,16.91,17.68,-0.997,0.001,0,0,6.1,64971.100000000006,42.375479999999996,-9084.33036]
["2026-02-11T15:24:48.000000000",694.7,653.0,41.43,42.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,65691.80000000002,0.0,-4939.316999999991]
["2026-02-11T15:25:00.000000000",694.7,653.0,41.43,42.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,64775.49999999999,0.0,-9522.252899999987]
["2026-02-11T15:25:14.000000000",694.63,653.0,41.42,42.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,65287.7,0.0,-13211.167969999997]
["2026-02-11T15:25:27.000000000",694.72,681.0,13.57,13.93,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,65287.7,-333.46560000000005,-13212.879680000007]
["2026-02-11T15:25:27.000000000",694.72,715.0,0.0,0.02,0.004,0.002,79,0,19.91,20.57,-0.996,0.002,0,0,15.8,65287.7,109.76576000000001,-13212.879680000007]
["2026-02-11T15:25:53.000000000",694.79,641.0,53.42,54.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65610.5,0.0,-4037.424689999994]
["2026-02-11T15:26:06.000000000",694.74,641.0,53.42,54.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,66099.70000000001,0.0,-3311.825579999992]
["2026-02-11T15:26:19.000000000",694.74,641.0,53.42,54.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,65800.30000000002,0.0,-8111.089499999992]
["2026-02-11T15:26:19.000000000",694.74,702.0,0.0,0.01,0.006,0.006,1007,1128,7.05,7.41,-0.994,0.006,16,34,613.8,65800.30000000002,4130.924040000001,-8111.089499999992]
["2026-02-11T15:26:32.000000000",694.73,702.0,0.0,0.01,0.006,0.006,1007,1128,7.09,7.48,-0.995,0.006,16,34,613.8,65517.299999999996,4130.86458,-8138.761950000009]
["2026-02-11T15:26:45.000000000",694.7,702.0,0.0,0.01,0.006,0.006,1007,1128,7.09,7.48,-0.995,0.006,16,34,613.8,65501.4,4130.686200000001,-7323.52740000002]
["2026-02-11T15:26:45.000000000",694.7,785.0,0.0,0.02,0.001,0.0,0,0,89.91,90.57,-0.999,0.0,0,0,0.0,65501.4,0.0,-7323.52740000002]
["2026-02-11T15:27:10.000000000",694.7,644.0,50.42,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66357.80000000002,0.0,-5053.247800000011]
["2026-02-11T15:27:10.000000000",694.7,705.0,0.0,0.01,0.004,0.003,241,225,10.11,10.5,-0.996,0.003,19,0,78.0,66357.80000000002,462.67019999999997,-5053.247800000011]
["2026-02-11T15:27:23.000000000",694.73,705.0,0.0,0.01,0.004,0.003,241,225,10.08,10.47,-0.996,0.003,19,0,78.0,65385.799999999996,462.69018,-10147.226379999998]
["2026-02-11T15:27:36.000000000",694.66,705.0,0.0,0.01,0.004,0.003,241,225,10.12,10.51,-0.996,0.003,19,0,78.0,65288.6,462.6435599999999,-9489.055599999989]
["2026-02-11T15:27:49.000000000",694.71,830.0,0.0,0.02,0.001,0.0,0,0,134.96,135.55,-0.999,0.0,0,0,0.0,66316.60000000002,0.0,-3833.409780000003]
["2026-02-11T15:28:02.000000000",694.63,646.0,48.33,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65527.39999999999,0.0,-14690.035239999997]
["2026-02-11T15:28:15.000000000",694.66,705.0,0.0,0.01,0.004,0.003,241,225,10.13,10.52,-0.996,0.003,19,0,78.0,65198.7,462.6435599999999,-13552.121939999988]
["2026-02-11T15:28:27.000000000",694.65,693.0,1.55,1.88,0.902,0.133,64,1061,0.05,0.07,-0.098,0.133,374,4150,5825.400000000001,65198.7,-28640.419499999996,-13551.926849999983]
["2026-02-11T15:28:40.000000000",694.59,693.0,1.55,1.82,0.902,0.134,64,1061,0.06,0.08,-0.098,0.134,374,4150,5869.2,65767.90000000002,-28853.268600000003,-15310.84737000001]
["2026-02-11T15:28:40.000000000",694.59,845.0,0.0,0.02,0.001,0.0,0,0,149.99,150.69,-0.999,0.0,0,0,0.0,65767.90000000002,0.0,-15310.84737000001]
["2026-02-11T15:28:52.000000000",694.52,845.0,0.0,0.02,0.001,0.0,0,0,150.04,150.69,-0.999,0.0,0,0,0.0,64681.49999999999,0.0,-18870.80292000002]
["2026-02-11T15:29:07.000000000",694.48,845.0,0.0,0.02,0.001,0.0,0,0,150.1,150.96,-0.999,0.0,0,0,0.0,63379.39999999999,0.0,-28780.64016000002]
["2026-02-11T15:29:20.000000000",694.49,695.0,0.18,0.21,0.305,0.349,319,5229,0.58,0.73,-0.695,0.349,315,8492,22126.599999999995,62104.99999999998,969.5080400000006,-34893.95555999999]
["2026-02-11T15:29:33.000000000",694.43,695.0,0.17,0.2,0.291,0.314,319,5230,0.64,0.79,-0.709,0.314,315,8520,19907.6,65659.40000000002,872.2040800000001,-61208.449060000006]
["2026-02-11T15:29:46.000000000",694.42,688.0,6.26,6.61,0.994,0.007,24,66,0.0,0.01,-0.006,0.007,341,1140,255.50000000000003,62131.299999999996,-1540.91798,-37974.35769999999]
["2026-02-11T15:30:00.000000000",694.35,637.0,56.95,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62131.299999999996,0.0,-37970.52975000001]
["2026-02-11T15:30:20.000000000",694.14,637.0,56.68,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56458.7,0.0,-71902.4919]
["2026-02-11T15:30:33.000000000",694.1,683.0,10.91,11.3,0.993,0.004,6,6,0.0,0.02,-0.007,0.004,1191,1134,478.8,56297.0,-3290.034,-72208.61120000004]
["2026-02-11T15:30:33.000000000",694.1,698.0,0.0,0.01,0.009,0.015,200,2099,3.7,4.09,-0.991,0.015,99,1948,448.49999999999994,56297.0,1051.5615,-72208.61120000004]
["2026-02-11T15:30:46.000000000",694.19,698.0,0.0,0.01,0.009,0.015,200,2099,3.6,3.98,-0.991,0.015,99,1948,448.49999999999994,56297.0,1051.69785,-72217.97408000003]
["2026-02-11T15:30:59.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,100.49,101.18,-0.999,0.0,0,0,0.0,58607.0,0.0,-61851.43800000005]
["2026-02-11T15:31:13.000000000",694.18,639.0,54.81,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57894.799999999996,0.0,-65922.10952]
["2026-02-11T15:31:13.000000000",694.18,820.0,0.0,0.02,0.001,0.0,0,0,125.49,126.18,-0.999,0.0,0,0,0.0,57894.799999999996,0.0,-65922.10952]
["2026-02-11T15:31:40.000000000",694.15,686.0,7.93,8.29,0.991,0.007,60,28,0.0,0.02,-0.009,0.007,297,798,249.9,56903.899999999994,-1151.5948500000002,-73604.19524999995]
["2026-02-11T15:31:53.000000000",694.15,686.0,8.02,8.41,0.991,0.007,60,28,0.0,0.02,-0.009,0.007,297,798,249.9,57506.2,-1151.5948500000002,-71689.03539999995]
["2026-02-11T15:31:53.000000000",694.15,810.0,0.0,0.02,0.001,0.0,0,0,115.36,116.2,-0.999,0.0,0,0,0.0,57506.2,0.0,-71689.03539999995]
["2026-02-11T15:32:06.000000000",694.3,810.0,0.0,0.02,0.001,0.0,0,0,115.25,116.05,-0.999,0.0,0,0,0.0,61431.1,0.0,-52570.313100000014]
["2026-02-11T15:32:19.000000000",694.34,688.0,6.13,6.52,0.994,0.007,24,66,0.0,0.01,-0.006,0.007,341,1141,255.50000000000003,60068.6,-1540.74046,-54364.04464000002]
["2026-02-11T15:32:32.000000000",694.41,688.0,6.23,6.62,0.994,0.007,24,66,0.0,0.01,-0.006,0.007,341,1141,255.50000000000003,60068.6,-1540.8957899999998,-54369.52535999998]
["2026-02-11T15:32:45.000000000",694.36,712.0,0.0,0.01,0.003,0.001,61,0,17.26,17.97,-0.997,0.001,0,0,6.1,62124.59999999999,42.355959999999996,-42839.23456]
["2026-02-11T15:32:45.000000000",694.36,825.0,0.0,0.02,0.001,0.0,0,0,130.22,131.07,-0.999,0.0,0,0,0.0,62124.59999999999,0.0,-42839.23456]
["2026-02-11T15:32:59.000000000",694.26,825.0,0.0,0.02,0.001,0.0,0,0,130.3,131.14,-0.999,0.0,0,0,0.0,59979.3,0.0,-55894.17833999999]
["2026-02-11T15:33:12.000000000",694.3,825.0,0.0,0.02,0.001,0.0,0,0,130.41,131.02,-0.999,0.0,0,0,0.0,59896.1,0.0,-60349.250299999985]
["2026-02-11T15:33:38.000000000",694.12,676.0,17.88,18.49,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,58222.4,-262.37735999999995,-70725.27503999995]
["2026-02-11T15:33:38.000000000",694.12,691.0,2.98,3.32,0.97,0.041,60,194,0.01,0.03,-0.03,0.041,172,1899,951.2,58222.4,-3187.3990400000002,-70725.27503999995]
["2026-02-11T15:33:51.000000000",694.09,760.0,0.0,0.02,0.002,0.0,0,0,65.59,66.15,-0.998,0.0,0,0,0.0,57668.700000000004,0.0,-76277.02055000002]
["2026-02-11T15:34:04.000000000",694.06,760.0,0.0,0.02,0.002,0.0,0,0,65.59,66.15,-0.998,0.0,0,0,0.0,57884.59999999999,0.0,-75837.15995999999]
["2026-02-11T15:34:18.000000000",694.03,653.0,40.7,41.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,57884.59999999999,0.0,-75833.88197999996]
["2026-02-11T15:34:32.000000000",694.04,679.0,14.74,15.39,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,271,152,81.9,56673.49999999999,-560.09028,-83117.53636000001]
["2026-02-11T15:34:45.000000000",694.01,679.0,14.74,15.39,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,271,152,81.9,57478.399999999994,-560.0660700000001,-77522.30502]
["2026-02-11T15:34:58.000000000",694.06,679.0,14.74,15.39,0.995,0.003,2,1,0.0,0.02,-0.005,0.003,271,152,81.9,57466.200000000004,-560.10642,-77200.29379999997]
["2026-02-11T15:34:58.000000000",694.06,775.0,0.0,0.02,0.001,0.0,0,0,80.73,81.3,-0.999,0.0,0,0,0.0,57466.200000000004,0.0,-77200.29379999997]
["2026-02-11T15:35:12.000000000",694.09,775.0,0.0,0.02,0.001,0.0,0,0,80.65,81.3,-0.999,0.0,0,0,0.0,57582.200000000004,0.0,-77592.32110000002]
["2026-02-11T15:35:24.000000000",694.11,681.0,12.92,13.32,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,57617.299999999996,-333.17280000000005,-79120.90479000003]
["2026-02-11T15:35:37.000000000",694.07,681.0,12.86,13.26,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,57856.299999999996,-333.1536000000001,-78523.60945000002]
["2026-02-11T15:35:51.000000000",694.04,700.0,0.0,0.01,0.006,0.008,1154,3629,5.79,6.16,-0.994,0.008,72,236,980.8,57673.69999999999,6007.610239999999,-80124.83588000001]
["2026-02-11T15:36:04.000000000",694.1,728.0,0.0,0.02,0.003,0.001,0,0,33.65,34.3,-0.997,0.001,0,0,0.0,57673.69999999999,0.0,-80131.76270000005]
["2026-02-11T15:36:04.000000000",694.1,790.0,0.0,0.02,0.001,0.0,0,0,95.65,96.3,-0.999,0.0,0,0,0.0,57673.69999999999,0.0,-80131.76270000005]
["2026-02-11T15:36:31.000000000",694.08,669.0,24.61,25.47,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,58331.299999999996,-9.717120000000001,-72609.79104000001]
["2026-02-11T15:36:43.000000000",694.24,669.0,24.86,25.57,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,58509.7,-9.719360000000002,-73422.12816000001]
["2026-02-11T15:36:56.000000000",694.35,669.0,25.06,25.57,0.997,0.001,6,0,0.0,0.02,-0.004,0.001,20,0,2.6,61353.50000000001,-9.720900000000002,-49203.724050000004]
["2026-02-11T15:36:56.000000000",694.35,730.0,0.0,0.02,0.003,0.001,46,0,35.43,35.94,-0.997,0.001,0,0,4.6,61353.50000000001,31.940099999999997,-49203.724050000004]
["2026-02-11T15:37:08.000000000",694.38,719.0,0.0,0.02,0.004,0.001,2,0,24.29,24.94,-0.996,0.001,0,0,0.2,60753.7,1.38876,-48018.46013999999]
["2026-02-11T15:37:24.000000000",694.37,731.0,0.0,0.02,0.003,0.001,0,0,36.29,36.94,-0.997,0.001,0,0,0.0,61212.799999999996,0.0,-47607.395939999995]
["2026-02-11T15:37:37.000000000",694.42,672.0,22.06,22.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,61212.799999999996,-52.77592,-47610.82404000001]
["2026-02-11T15:37:49.000000000",694.38,672.0,22.05,22.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,7,7.6,62007.6,-52.772879999999994,-41280.89099999996]
["2026-02-11T15:37:49.000000000",694.38,740.0,0.0,0.02,0.002,0.0,0,0,45.27,45.95,-0.998,0.0,0,0,0.0,62007.6,0.0,-41280.89099999996]
["2026-02-11T15:38:02.000000000",694.29,740.0,0.0,0.02,0.002,0.0,0,0,45.07,45.95,-0.998,0.0,0,0,0.0,59992.9,0.0,-53209.69131000001]
["2026-02-11T15:38:15.000000000",694.34,740.0,0.0,0.02,0.002,0.0,0,0,45.07,45.95,-0.998,0.0,0,0,0.0,61434.200000000004,0.0,-45255.692520000004]
["2026-02-11T15:38:28.000000000",694.35,674.0,19.84,20.62,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,3,4.8,61254.200000000004,-31.940099999999997,-53101.11059999998]
["2026-02-11T15:38:42.000000000",694.3,660.0,34.01,34.62,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,888,11,89.0,61233.100000000006,-615.1497999999999,-55834.91169999998]
["2026-02-11T15:38:55.000000000",694.32,721.0,0.0,0.02,0.004,0.001,0,0,26.31,26.96,-0.997,0.001,0,0,0.0,61517.399999999994,0.0,-46892.98416000001]
["2026-02-11T15:39:08.000000000",694.45,721.0,0.0,0.02,0.004,0.001,0,0,26.31,26.94,-0.997,0.001,0,0,0.0,61517.399999999994,0.0,-46901.76410000004]
["2026-02-11T15:39:08.000000000",694.45,755.0,0.0,0.02,0.002,0.0,0,0,60.31,60.94,-0.998,0.0,0,0,0.0,61517.399999999994,0.0,-46901.76410000004]
["2026-02-11T15:39:35.000000000",694.53,662.0,32.25,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,64776.399999999994,-9.02889,-24840.559980000005]
["2026-02-11T15:39:48.000000000",694.61,662.0,32.25,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,64027.89999999999,-9.02993,-25640.138929999994]
["2026-02-11T15:40:01.000000000",694.68,662.0,32.35,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,3,1.3,66086.60000000002,-9.03084,-13458.73032000002]
["2026-02-11T15:40:01.000000000",694.68,723.0,0.0,0.02,0.003,0.001,0,0,27.86,28.65,-0.997,0.001,0,0,0.0,66086.60000000002,0.0,-13458.73032000002]
["2026-02-11T15:40:16.000000000",694.65,707.0,0.0,0.01,0.004,0.002,163,6,12.12,12.52,-0.996,0.002,281,0,88.80000000000001,66917.0,-163.93740000000003,-9529.208699999988]
["2026-02-11T15:40:29.000000000",694.72,665.0,29.37,30.0,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,108,12.9,65086.59999999999,-88.22944,-11341.998719999998]
["2026-02-11T15:40:42.000000000",694.88,665.0,29.47,30.13,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,108,12.9,68952.70000000001,-88.24976,16440.165920000003]
["2026-02-11T15:40:55.000000000",694.97,665.0,29.67,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,128,108,12.9,69699.70000000001,-88.26119000000001,30489.02887000002]
["2026-02-11T15:40:55.000000000",694.97,726.0,0.0,0.02,0.003,0.001,0,0,30.74,31.33,-0.997,0.001,0,0,0.0,69699.70000000001,0.0,30489.02887000002]
["2026-02-11T15:41:09.000000000",694.9,726.0,0.0,0.02,0.003,0.001,0,0,30.74,31.33,-0.997,0.001,0,0,0.0,69740.6,0.0,30770.17200000002]
["2026-02-11T15:41:22.000000000",694.81,726.0,0.0,0.02,0.003,0.001,0,0,30.8,31.48,-0.997,0.001,0,0,0.0,69458.20000000001,0.0,28648.405920000005]
["2026-02-11T15:41:37.000000000",694.74,726.0,0.0,0.02,0.003,0.001,0,0,30.93,31.57,-0.997,0.001,0,0,0.0,66691.8,0.0,1119.9208800000142]
["2026-02-11T15:41:55.000000000",694.76,668.0,26.43,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,6,4.0,66613.90000000001,-27.7904,3295.2466800000093]
["2026-02-11T15:42:09.000000000",694.64,714.0,0.0,0.02,0.005,0.002,10,0,19.01,19.65,-0.995,0.002,0,0,2.0,66275.10000000002,13.8928,1449.7136800000021]
["2026-02-11T15:42:21.000000000",694.73,714.0,0.0,0.02,0.005,0.002,10,0,19.0,19.6,-0.995,0.002,0,0,2.0,64469.599999999984,13.8946,-12313.394519999973]
["2026-02-11T15:42:35.000000000",694.7,714.0,0.0,0.02,0.005,0.002,10,0,19.0,19.6,-0.995,0.002,0,0,2.0,64434.399999999994,13.894000000000002,-7447.183999999993]
["2026-02-11T15:42:48.000000000",694.71,655.0,39.4,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,25,6.0,65617.5,-41.6826,-9195.876270000039]
["2026-02-11T15:43:01.000000000",694.7,655.0,39.4,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,25,6.0,66169.10000000002,-41.68200000000001,-7542.357899999994]
["2026-02-11T15:43:01.000000000",694.7,716.0,0.0,0.02,0.004,0.002,250,2,21.0,21.6,-0.996,0.002,0,0,50.0,66169.10000000002,347.35,-7542.357899999994]
["2026-02-11T15:43:28.000000000",694.67,653.0,41.35,41.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,106,0,0.0,64369.99999999999,0.0,-15518.92780000001]
["2026-02-11T15:43:28.000000000",694.67,717.0,0.0,0.01,0.002,0.001,12,0,22.05,22.65,-0.998,0.001,0,0,1.2,64369.99999999999,8.336039999999999,-15518.92780000001]
["2026-02-11T15:43:41.000000000",694.66,658.0,36.35,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,64369.99999999999,-100.72569999999997,-15518.70439999999]
["2026-02-11T15:43:54.000000000",694.73,658.0,36.35,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,64364.79999999999,-100.73585,-16088.557339999996]
["2026-02-11T15:44:06.000000000",694.66,658.0,36.35,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,145,1,14.499999999999998,64885.799999999996,-100.72569999999997,-11353.523040000011]
["2026-02-11T15:44:19.000000000",694.64,704.0,0.0,0.01,0.005,0.004,401,502,9.17,9.56,-0.996,0.004,10,10,164.4,65806.00000000001,1086.41696,-13435.72688]
["2026-02-11T15:44:19.000000000",694.64,719.0,0.0,0.02,0.004,0.001,2,0,24.05,24.65,-0.996,0.001,0,0,0.2,65806.00000000001,1.38928,-13435.72688]
["2026-02-11T15:44:45.000000000",694.55,645.0,49.21,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,64903.09999999999,0.0,-29378.77045]
["2026-02-11T15:44:45.000000000",694.55,714.0,0.0,0.02,0.005,0.002,10,0,19.18,19.79,-0.995,0.002,0,0,2.0,64903.09999999999,13.891,-29378.77045]
["2026-02-11T15:45:10.000000000",694.68,646.0,48.34,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65765.60000000002,0.0,-25811.530080000004]
["2026-02-11T15:45:10.000000000",694.68,707.0,0.0,0.01,0.004,0.002,163,6,12.04,12.44,-0.996,0.002,281,0,88.80000000000001,65765.60000000002,-163.94448000000006,-25811.530080000004]
["2026-02-11T15:45:23.000000000",694.7,707.0,0.0,0.01,0.004,0.002,163,6,12.1,12.49,-0.996,0.002,281,0,88.80000000000001,67664.1,-163.94920000000005,-11549.387500000028]
["2026-02-11T15:45:35.000000000",694.75,707.0,0.0,0.01,0.004,0.002,163,6,12.06,12.45,-0.996,0.002,281,0,88.80000000000001,68006.3,-163.961,-1775.0862500000146]
["2026-02-11T15:45:48.000000000",694.69,648.0,46.39,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,67235.7,0.0,-9401.239770000011]
["2026-02-11T15:46:01.000000000",694.65,648.0,46.13,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64155.09999999999,0.0,-21655.713749999984]
["2026-02-11T15:46:01.000000000",694.65,709.0,0.0,0.02,0.006,0.003,346,82,14.04,14.82,-0.994,0.003,0,0,103.8,64155.09999999999,721.0467,-21655.713749999984]
["2026-02-11T15:46:27.000000000",694.57,641.0,53.27,53.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,67100.3,0.0,-10677.62461000004]
["2026-02-11T15:46:27.000000000",694.57,710.0,0.0,0.02,0.005,0.003,170,18,15.13,15.73,-0.995,0.003,15,8,55.50000000000001,67100.3,322.97505,-10677.62461000004]
["2026-02-11T15:46:39.000000000",694.6,651.0,43.27,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65057.49999999999,0.0,-20052.40740000002]
["2026-02-11T15:46:52.000000000",694.56,651.0,43.27,43.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65262.399999999994,0.0,-18971.21184000001]
["2026-02-11T15:47:06.000000000",694.63,697.0,0.0,0.01,0.013,0.032,182,3500,2.14,2.53,-0.987,0.032,117,2701,956.8,65497.0,1444.8303999999998,-17418.541880000004]
["2026-02-11T15:47:19.000000000",694.64,697.0,0.0,0.01,0.014,0.033,182,3500,2.16,2.55,-0.986,0.033,117,2701,986.7,67217.8,1490.0028,-10455.721279999996]
["2026-02-11T15:47:19.000000000",694.64,712.0,0.0,0.01,0.003,0.001,61,0,17.0,17.73,-0.997,0.001,0,0,6.1,67217.8,42.37304,-10455.721279999996]
["2026-02-11T15:47:45.000000000",694.61,660.0,34.32,34.98,0.997,0.001,2,1,0.0,0.02,-0.003,0.001,888,11,89.0,67410.9,-615.42446,-16970.016910000013]
["2026-02-11T15:47:58.000000000",694.63,639.0,55.21,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65854.00000000003,0.0,-18134.010779999997]
["2026-02-11T15:48:11.000000000",694.58,639.0,55.16,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,66219.10000000002,0.0,-17099.865020000016]
["2026-02-11T15:48:11.000000000",694.58,700.0,0.0,0.01,0.007,0.009,1154,3631,5.22,5.59,-0.993,0.009,72,238,1103.3999999999999,66219.10000000002,6763.82004,-17099.865020000016]
["2026-02-11T15:48:24.000000000",694.66,700.0,0.0,0.01,0.007,0.009,1154,3631,5.08,5.47,-0.993,0.009,72,239,1103.3999999999999,65273.899999999994,6764.59908,-17128.23162000001]
["2026-02-11T15:48:37.000000000",694.75,641.0,53.35,54.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,69082.6,0.0,2059.2389999999878]
["2026-02-11T15:48:50.000000000",694.83,641.0,53.59,54.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,69707.6,0.0,12958.579500000007]
["2026-02-11T15:49:03.000000000",694.87,641.0,53.55,54.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,0,0,0.0,71541.80000000002,0.0,20183.194019999995]
["2026-02-11T15:49:03.000000000",694.87,721.0,0.0,0.02,0.004,0.001,0,0,25.67,26.53,-0.996,0.001,0,0,0.0,71541.80000000002,0.0,20183.194019999995]
["2026-02-11T15:49:16.000000000",694.88,703.0,0.0,0.02,0.009,0.007,168,311,7.9,8.29,-0.991,0.007,23,24,133.7,71541.80000000002,705.3032,20183.48447999999]
["2026-02-11T15:49:30.000000000",694.94,820.0,0.0,0.02,0.001,0.0,0,0,124.67,125.43,-0.999,0.0,0,0,0.0,71516.0,0.0,18222.71667999999]
["2026-02-11T15:49:43.000000000",695.0,820.0,0.0,0.02,0.001,0.0,0,0,124.59,125.43,-0.999,0.0,0,0,0.0,71429.40000000001,0.0,23674.479999999992]
["2026-02-11T15:49:56.000000000",695.02,645.0,49.71,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,71178.3,0.0,31454.52014]
["2026-02-11T15:50:10.000000000",694.64,690.0,4.38,4.84,0.987,0.015,116,199,0.0,0.02,-0.013,0.015,260,2383,564.0,71050.40000000001,-1500.4224,14165.098879999994]
["2026-02-11T15:50:29.000000000",694.55,690.0,4.35,4.74,0.987,0.016,116,199,0.0,0.02,-0.013,0.016,260,2383,601.6,67663.7,-1600.2432000000001,-11135.720149999997]
["2026-02-11T15:50:42.000000000",694.5,690.0,4.28,4.67,0.986,0.017,116,199,0.0,0.02,-0.014,0.017,260,2383,639.2,65136.5,-1700.1359999999997,-32082.427500000023]
["2026-02-11T15:50:55.000000000",694.47,648.0,46.15,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,63428.1,0.0,-43039.778250000025]
["2026-02-11T15:50:55.000000000",694.47,835.0,0.0,0.02,0.001,0.0,0,0,140.26,140.85,-0.999,0.0,0,0,0.0,63428.1,0.0,-43039.778250000025]
["2026-02-11T15:51:08.000000000",694.44,693.0,1.23,1.58,0.93,0.139,64,1108,0.02,0.04,-0.07,0.139,374,4620,6088.200000000001,64571.29999999999,-29923.419600000005,-44874.01836000001]
["2026-02-11T15:51:22.000000000",694.42,693.0,1.22,1.58,0.947,0.121,64,1108,0.02,0.04,-0.053,0.121,374,4620,5299.8,62524.59999999999,-26047.694199999998,-43873.455599999994]
["2026-02-11T15:51:35.000000000",694.36,693.0,1.2,1.55,0.927,0.15,64,1109,0.02,0.04,-0.073,0.15,374,4621,6570.0,61090.5,-32287.74,-59143.501719999986]
["2026-02-11T15:51:35.000000000",694.36,845.0,0.0,0.02,0.001,0.0,0,0,150.28,151.08,-0.999,0.0,0,0,0.0,61090.5,0.0,-59143.501719999986]
["2026-02-11T15:51:47.000000000",694.31,845.0,0.0,0.02,0.001,0.0,0,0,150.28,151.66,-0.999,0.0,0,0,0.0,61090.5,0.0,-59139.24287]
["2026-02-11T15:52:01.000000000",694.37,800.0,0.0,0.02,0.001,0.0,0,0,105.1,106.92,-0.999,0.0,0,0,0.0,60045.700000000004,0.0,-66422.73983000003]
["2026-02-11T15:52:27.000000000",694.39,681.0,13.17,13.56,0.994,0.003,15,0,0.0,0.02,-0.006,0.003,175,242,57.00000000000001,62632.8,-333.3072,-56971.92194]
["2026-02-11T15:52:27.000000000",694.39,696.0,0.0,0.01,0.018,0.057,626,5363,1.44,1.83,-0.982,0.057,221,2941,4827.900000000001,62632.8,16029.99315,-56971.92194]
["2026-02-11T15:52:40.000000000",694.41,785.0,0.0,0.02,0.001,0.0,0,0,90.13,90.92,-0.999,0.0,0,0,0.0,63231.9,0.0,-43005.505709999976]
["2026-02-11T15:52:53.000000000",694.58,785.0,0.0,0.02,0.001,0.0,0,0,90.13,90.73,-0.999,0.0,0,0,0.0,69893.3,0.0,-29167.497940000023]
["2026-02-11T15:53:06.000000000",694.75,785.0,0.0,0.02,0.001,0.0,0,0,89.81,90.65,-0.999,0.0,0,0,0.0,75337.8,0.0,-8382.853499999997]
["2026-02-11T15:53:18.000000000",694.75,683.0,11.6,11.97,0.994,0.004,6,6,0.0,0.02,-0.007,0.004,1191,1134,478.8,75337.8,-3293.1150000000002,-8382.853499999997]
["2026-02-11T15:53:32.000000000",694.88,683.0,11.73,12.13,0.994,0.004,6,6,0.0,0.02,-0.006,0.004,1191,1134,478.8,80640.60000000002,-3293.7312,-6369.2700800000075]
["2026-02-11T15:53:32.000000000",694.88,728.0,0.0,0.02,0.003,0.001,0,0,32.72,33.5,-0.997,0.001,0,0,0.0,80640.60000000002,0.0,-6369.2700800000075]
["2026-02-11T15:53:45.000000000",694.93,800.0,0.0,0.02,0.001,0.0,0,0,104.65,105.51,-0.999,0.0,0,0,0.0,77821.20000000001,0.0,14889.570179999986]
["2026-02-11T15:53:58.000000000",694.88,800.0,0.0,0.02,0.001,0.0,0,0,104.67,105.53,-0.999,0.0,0,0,0.0,82316.20000000003,0.0,19585.887680000014]
["2026-02-11T15:54:11.000000000",694.86,686.0,8.33,9.31,0.992,0.006,60,28,0.0,0.02,-0.008,0.006,297,798,214.2,80031.3,-988.0909200000002,7013.221980000006]
["2026-02-11T15:54:24.000000000",694.77,686.0,8.59,8.98,0.992,0.006,60,28,0.0,0.02,-0.008,0.006,297,798,214.2,76032.8,-987.9629400000001,-7862.017320000027]
["2026-02-11T15:54:37.000000000",694.8,686.0,8.59,9.12,0.992,0.006,60,28,0.0,0.02,-0.008,0.006,297,798,214.2,75610.7,-988.0056000000002,-5598.003600000014]
["2026-02-11T15:54:37.000000000",694.8,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.999,0.0,0,0,0.0,75610.7,0.0,-5598.003600000014]
["2026-02-11T15:54:50.000000000",694.8,810.0,0.0,0.02,0.001,0.0,0,0,114.04,123.0,-0.999,0.0,0,0,0.0,75610.7,0.0,-5598.003600000014]
["2026-02-11T15:55:16.000000000",694.64,655.0,39.21,40.02,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,60,25,6.0,74145.20000000001,-41.6784,-14686.078879999997]
["2026-02-11T15:55:29.000000000",694.6,674.0,20.23,21.0,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,3,4.8,74348.5,-31.9516,-13606.519400000006]
["2026-02-11T15:55:29.000000000",694.6,689.0,5.47,5.76,0.989,0.012,19,68,0.0,0.02,-0.011,0.012,159,1195,213.60000000000002,74348.5,-1166.928,-13606.519400000006]
["2026-02-11T15:55:42.000000000",694.5,750.0,0.0,0.02,0.002,0.0,0,0,55.04,55.9,-0.998,0.0,0,0,0.0,68301.79999999999,0.0,-27514.700999999983]
["2026-02-11T15:55:55.000000000",694.46,750.0,0.0,0.02,0.002,0.0,0,0,55.17,55.78,-0.998,0.0,0,0,0.0,67372.4,0.0,-29389.547200000008]
["2026-02-11T15:56:09.000000000",694.5,676.0,18.22,18.83,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,68241.3,-262.521,-26972.296499999993]
["2026-02-11T15:56:23.000000000",694.54,676.0,18.22,18.88,0.996,0.002,6,0,0.0,0.02,-0.005,0.002,195,3,40.2,73145.2,-262.53612,-17959.41532000001]
["2026-02-11T15:56:23.000000000",694.54,835.0,0.0,0.02,0.001,0.0,0,0,140.12,140.78,-0.999,0.0,0,0,0.0,73145.2,0.0,-17959.41532000001]
["2026-02-11T15:56:36.000000000",694.49,765.0,0.0,0.02,0.002,0.0,0,0,70.12,70.84,-0.999,0.0,0,0,0.0,73145.2,0.0,-17958.122420000018]
["2026-02-11T15:56:49.000000000",694.41,765.0,0.0,0.02,0.002,0.0,0,0,70.29,70.91,-0.999,0.0,0,0,0.0,63604.50000000001,0.0,-33612.91604999999]
["2026-02-11T15:57:02.000000000",694.43,765.0,0.0,0.02,0.002,0.0,0,0,70.29,70.91,-0.998,0.0,0,0,0.0,60313.799999999996,0.0,-41276.91919999999]
["2026-02-11T15:57:15.000000000",694.44,679.0,15.1,15.71,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,153,54.6,64388.9,-373.60872000000006,-30031.057799999995]
["2026-02-11T15:57:28.000000000",694.48,679.0,15.13,15.77,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,153,54.6,64727.899999999994,-373.6302400000001,-38944.354960000026]
["2026-02-11T15:57:42.000000000",694.51,725.0,0.0,0.02,0.003,0.001,36,0,30.23,30.87,-0.997,0.001,0,0,3.6000000000000005,65488.5,25.002360000000003,-25030.834910000005]
["2026-02-11T15:57:55.000000000",694.56,725.0,0.0,0.02,0.003,0.001,36,0,30.23,30.77,-0.997,0.001,0,0,3.6000000000000005,67328.7,25.004160000000002,-21329.24304]
["2026-02-11T15:58:07.000000000",694.51,679.0,15.23,15.77,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,271,153,54.6,67328.7,-373.64638,-21327.707590000005]
["2026-02-11T15:58:20.000000000",694.5,667.0,27.23,27.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,59625.700000000004,-15.9735,-25769.422499999997]
["2026-02-11T15:58:34.000000000",694.39,667.0,26.97,27.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,59918.69999999999,-15.970969999999998,-24829.303229999976]
["2026-02-11T15:58:47.000000000",694.35,667.0,26.91,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,0,2.3,60448.40000000001,-15.970049999999999,-46771.416]
["2026-02-11T15:58:47.000000000",694.35,728.0,0.0,0.02,0.003,0.001,0,0,33.21,34.09,-0.997,0.001,0,0,0.0,60448.40000000001,0.0,-46771.416]
["2026-02-11T15:59:00.000000000",694.41,728.0,0.0,0.02,0.003,0.001,0,0,33.14,33.99,-0.997,0.001,0,0,0.0,58671.50000000001,0.0,-40650.06698999998]
["2026-02-11T15:59:13.000000000",694.48,669.0,25.12,25.99,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,50553.899999999994,-9.722720000000002,-16515.428879999985]
["2026-02-11T15:59:25.000000000",694.62,669.0,25.27,26.13,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,20,0,2.6,54625.69999999999,-9.724680000000001,-46766.68074000002]
["2026-02-11T15:59:25.000000000",694.62,775.0,0.0,0.02,0.001,0.0,0,0,79.87,80.73,-0.999,0.0,0,0,0.0,54625.69999999999,0.0,-46766.68074000002]
["2026-02-11T15:59:39.000000000",694.48,731.0,0.0,0.25,0.003,0.001,0,0,36.11,36.97,-0.997,0.001,0,0,0.0,59492.7,0.0,-12956.913359999997]
["2026-02-11T15:59:52.000000000",694.31,731.0,0.0,0.25,0.02,0.003,0,0,36.15,37.02,-0.98,0.003,0,0,0.0,51014.10000000002,0.0,-50806.13425]
["2026-02-11T16:00:19.000000000",694.15,657.0,36.98,37.85,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,5,1,1.0,67311.20000000001,-6.9415,-105355.31039999997]
["2026-02-11T16:00:33.000000000",694.14,657.0,36.98,37.85,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,5,1,1.0,67311.20000000001,-6.9414,-105353.79263999997]
["2026-02-11T16:00:33.000000000",694.14,672.0,21.98,22.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,67311.20000000001,-105.50928,-105353.79263999997]
["2026-02-11T16:00:46.000000000",694.14,718.0,0.0,0.13,0.017,0.004,2,0,23.15,24.02,-0.983,0.004,0,0,0.8,68242.8,5.55312,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,639.0,54.98,55.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,68242.8,-4.16484,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,750.0,0.0,0.25,0.015,0.002,0,0,55.15,56.02,-0.985,0.002,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,755.0,0.0,0.25,0.014,0.001,0,0,60.15,61.02,-0.986,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,760.0,0.0,0.25,0.013,0.001,0,0,65.15,66.02,-0.987,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,765.0,0.0,0.25,0.012,0.001,0,0,70.15,71.02,-0.988,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,770.0,0.0,0.25,0.012,0.001,0,0,75.15,76.02,-0.988,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,775.0,0.0,0.25,0.011,0.001,0,0,80.15,81.02,-0.989,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,780.0,0.0,0.25,0.011,0.001,83,0,85.15,86.02,-0.989,0.001,0,0,8.3,68242.8,57.613620000000004,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,785.0,0.0,0.25,0.01,0.001,0,0,90.15,91.02,-0.99,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,790.0,0.0,0.25,0.01,0.001,0,0,95.15,96.02,-0.99,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,795.0,0.0,0.25,0.01,0.001,0,0,100.15,101.02,-0.99,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,800.0,0.0,0.25,0.009,0.001,0,0,105.15,106.02,-0.991,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,805.0,0.0,0.25,0.009,0.001,0,0,110.15,111.02,-0.991,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,810.0,0.0,0.25,0.009,0.001,0,0,115.15,116.02,-0.991,0.001,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,815.0,0.0,0.25,0.008,0.0,0,0,120.15,121.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,820.0,0.0,0.25,0.008,0.0,0,0,125.15,126.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,825.0,0.0,0.25,0.008,0.0,0,0,130.15,131.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,830.0,0.0,0.25,0.008,0.0,0,0,135.15,136.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,835.0,0.0,0.25,0.007,0.0,0,0,140.15,141.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,840.0,0.0,0.25,0.007,0.0,0,0,145.15,146.02,-0.993,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:00:58.000000000",694.14,845.0,0.0,0.25,0.007,0.0,0,0,150.15,151.02,-0.993,0.0,0,0,0.0,68242.8,0.0,-107999.85431999998]
["2026-02-11T16:01:12.000000000",694.15,635.0,58.98,59.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,68242.8,-5.5532,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,636.0,57.98,58.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,637.0,56.98,57.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,638.0,55.98,56.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,68242.8,-2.0824499999999997,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,639.0,54.98,55.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,68242.8,-4.164899999999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,640.0,53.98,54.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,68242.8,-22.2128,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,641.0,52.98,53.85,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,68242.8,0.69415,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,642.0,51.98,52.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,643.0,50.98,51.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,68242.8,-65.94425,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,644.0,49.98,50.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,645.0,48.98,49.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,68242.8,-11.1064,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,646.0,47.98,48.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,647.0,46.98,47.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,648.0,45.98,46.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,68242.8,-1.3883,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,649.0,44.98,45.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,68242.8,-1.3883,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,650.0,43.98,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,651.0,42.98,43.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,68242.8,-1.3883,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,652.0,41.98,42.85,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,68242.8,-106.8991,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,653.0,40.98,41.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,106,0,21.4,68242.8,-145.7715,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,654.0,39.98,40.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,72,0,14.600000000000001,68242.8,-98.5693,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,655.0,38.98,39.85,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,60,25,12.0,68242.8,-83.29799999999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,656.0,37.98,38.85,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,61,0,13.200000000000001,68242.8,-77.74480000000001,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,657.0,36.98,37.85,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,5,1,1.0,68242.8,-6.9415,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,658.0,35.98,36.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,145,1,43.5,68242.8,-301.95525,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,659.0,34.98,35.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,49,3,14.7,68242.8,-102.04005,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,660.0,33.98,34.85,0.98,0.003,2,1,0.0,0.25,-0.02,0.003,888,11,267.0,68242.8,-1845.0507,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,661.0,32.98,33.85,0.98,0.003,5,0,0.0,0.25,-0.02,0.003,25,6,9.0,68242.8,-41.648999999999994,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,662.0,31.98,32.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,13,3,3.9,68242.8,-27.07185,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,663.0,30.98,31.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,85,0,25.5,68242.8,-177.00825,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,664.0,29.98,30.85,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,25,8.700000000000001,68242.8,-60.39105000000001,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,665.0,28.98,29.85,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,128,108,51.6,68242.8,-352.6282,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,666.0,27.98,28.85,0.977,0.004,5,0,0.0,0.25,-0.023,0.004,31,0,14.399999999999999,68242.8,-72.1916,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,667.0,26.98,27.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,23,0,9.2,68242.8,-63.861799999999995,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,668.0,25.98,26.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,40,6,16.0,68242.8,-111.064,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,669.0,24.98,25.85,0.975,0.004,6,0,0.0,0.25,-0.025,0.004,20,0,10.4,68242.8,-38.872400000000006,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,670.0,23.98,24.85,0.974,0.005,3,0,0.0,0.25,-0.026,0.005,128,12,65.5,68242.8,-433.84375,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,671.0,22.98,23.85,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,58,108,31.999999999999996,68242.8,-180.47899999999998,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,672.0,21.98,22.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,68242.8,-105.5108,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,673.0,20.98,21.85,0.971,0.006,6,0,0.0,0.25,-0.029,0.006,35,5,24.6,68242.8,-120.7821,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,674.0,20.03,20.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,3,4.8,68242.8,-31.930899999999998,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,675.0,19.03,19.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,68242.8,-385.9474000000001,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,676.0,18.03,18.8,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,195,3,140.7,68242.8,-918.3604499999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,677.0,17.03,17.8,0.979,0.006,4,0,0.0,0.13,-0.021,0.006,68,1,43.2,68242.8,-266.55359999999996,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,678.0,16.03,16.8,0.965,0.009,3,1,0.0,0.25,-0.035,0.009,40,275,38.7,68242.8,-231.15194999999997,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,679.0,15.03,15.8,0.963,0.009,2,1,0.0,0.25,-0.037,0.009,271,153,245.69999999999993,68242.8,-1680.53715,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,680.0,14.03,14.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,239,88.4,68242.8,-594.1923999999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,681.0,13.12,13.71,0.96,0.011,15,0,0.0,0.25,-0.04,0.011,175,242,209.0,68242.8,-1221.7039999999997,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,682.0,12.12,12.71,0.957,0.013,5,3,0.0,0.25,-0.043,0.013,142,169,191.1,68242.8,-1236.28115,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,683.0,11.2,11.71,0.954,0.014,6,6,0.0,0.25,-0.045,0.014,1191,1134,1675.8,68242.8,-11515.948499999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,684.0,10.12,10.71,0.951,0.016,12,3,0.0,0.25,-0.049,0.016,301,308,500.8,68242.8,-3209.7495999999996,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,685.0,9.12,9.71,0.989,0.007,60,21,0.0,0.03,-0.011,0.007,1254,1614,919.8000000000001,68242.8,-5801.7057,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,686.0,8.12,8.71,0.97,0.016,60,28,0.0,0.1,-0.03,0.016,297,798,571.1999999999999,68242.8,-2632.2168,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,687.0,7.12,7.71,0.994,0.006,58,35,0.0,0.01,-0.006,0.006,168,924,135.60000000000002,68242.8,-458.1389999999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,688.0,6.12,6.71,0.994,0.007,24,76,0.0,0.01,-0.006,0.007,341,1141,255.50000000000003,68242.8,-1540.3188499999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,689.0,5.12,5.71,0.971,0.024,19,70,0.0,0.06,-0.029,0.024,159,1195,427.20000000000005,68242.8,-2332.3440000000005,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,690.0,4.12,4.71,0.985,0.02,116,202,0.0,0.02,-0.015,0.02,260,2383,752.0,68242.8,-1999.1520000000005,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,691.0,3.12,3.71,0.989,0.021,60,202,0.0,0.01,-0.011,0.021,172,1912,487.2,68242.8,-1632.6408000000001,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,692.0,2.12,2.71,0.985,0.038,32,445,0.0,0.01,-0.015,0.038,268,3296,1139.9999999999998,68242.8,-6225.1372,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,693.0,1.15,1.68,0.976,0.098,64,1198,0.0,0.01,-0.024,0.098,374,4832,4292.4,68242.8,-21088.277000000002,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,694.0,0.3,0.57,0.626,0.982,127,2829,0.0,0.2,-0.374,0.982,230,7208,35057.399999999994,68242.8,-70210.4959,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,695.0,0.0,0.02,0.047,0.188,319,6795,0.74,0.85,-0.953,0.188,315,9741,11919.2,68242.8,522.0008000000017,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,696.0,0.0,0.01,0.016,0.046,626,5386,1.78,1.85,-0.984,0.046,221,3020,3896.2000000000003,68242.8,12932.0145,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,697.0,0.0,0.01,0.012,0.024,182,3504,2.69,2.88,-0.988,0.024,117,2712,717.6,68242.8,1082.874,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,698.0,0.0,0.01,0.009,0.015,200,2120,3.29,3.88,-0.991,0.015,99,1954,448.49999999999994,68242.8,1051.63725,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,699.0,0.0,0.01,0.008,0.01,197,2009,4.29,4.88,-0.992,0.01,33,390,229.99999999999997,68242.8,1138.406,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,700.0,0.0,0.01,0.007,0.008,1154,3631,5.29,5.88,-0.993,0.008,72,241,980.8,68242.8,6008.562399999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,701.0,0.0,0.01,0.006,0.006,409,1530,6.29,6.88,-0.994,0.006,11,39,252.0,68242.8,1657.6302000000003,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,702.0,0.0,0.01,0.005,0.005,1007,1129,7.29,7.88,-0.995,0.005,16,34,511.5,68242.8,3439.51325,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,703.0,0.0,0.01,0.005,0.004,168,312,8.29,8.88,-0.995,0.004,23,24,76.4,68242.8,402.607,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,704.0,0.0,0.01,0.004,0.003,401,502,9.29,9.88,-0.996,0.003,10,10,123.30000000000001,68242.8,814.23795,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,705.0,0.0,0.01,0.004,0.003,241,228,10.29,10.88,-0.996,0.003,19,0,78.0,68242.8,462.30389999999994,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,706.0,0.0,0.02,0.007,0.004,64,297,11.29,11.88,-0.993,0.004,173,1,94.80000000000001,68242.8,-302.64940000000007,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,707.0,0.0,0.01,0.003,0.002,163,6,12.29,12.88,-0.997,0.002,281,0,88.80000000000001,68242.8,-163.81940000000003,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,708.0,0.0,0.04,0.01,0.005,83,19,13.29,13.88,-0.99,0.005,452,2,267.5,68242.8,-1280.7067500000003,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,709.0,0.0,0.02,0.006,0.003,346,82,14.2,14.97,-0.994,0.003,0,0,103.8,68242.8,720.5276999999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,710.0,0.0,0.25,0.036,0.009,170,18,15.2,15.97,-0.964,0.009,15,8,166.49999999999997,68242.8,968.3392499999998,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,711.0,0.0,0.25,0.035,0.008,32,4,16.2,16.97,-0.965,0.008,0,0,25.6,68242.8,177.7024,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,712.0,0.0,0.01,0.003,0.001,61,0,17.2,17.97,-0.997,0.001,0,0,6.1,68242.8,42.343149999999994,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,713.0,0.0,0.25,0.032,0.007,8,0,18.2,18.97,-0.968,0.007,0,0,5.6000000000000005,68242.8,38.872400000000006,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,714.0,0.0,0.25,0.031,0.007,10,0,19.2,19.97,-0.969,0.007,0,0,7.000000000000001,68242.8,48.590500000000006,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,715.0,0.0,0.25,0.03,0.006,79,0,20.2,20.97,-0.97,0.006,0,0,47.400000000000006,68242.8,329.0271000000001,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,716.0,0.0,0.25,0.029,0.006,250,2,21.15,22.02,-0.971,0.006,0,0,150.0,68242.8,1041.225,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,717.0,0.0,0.01,0.002,0.001,12,0,22.15,23.02,-0.998,0.001,0,0,1.2,68242.8,8.329799999999999,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,718.0,0.0,0.13,0.017,0.004,2,0,23.15,24.02,-0.983,0.004,0,0,0.8,68242.8,5.5532,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,719.0,0.0,0.25,0.026,0.005,2,0,24.15,25.02,-0.974,0.005,0,0,1.0,68242.8,6.9415,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,720.0,0.0,0.25,0.026,0.005,135,0,25.15,26.02,-0.974,0.005,0,0,67.5,68242.8,468.55125,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,721.0,0.0,0.25,0.025,0.004,0,0,26.15,27.02,-0.975,0.004,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,722.0,0.0,0.25,0.024,0.004,2,0,27.15,28.02,-0.976,0.004,0,0,0.8,68242.8,5.5532,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,723.0,0.0,0.25,0.024,0.004,0,0,28.15,29.02,-0.976,0.004,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,724.0,0.0,0.25,0.023,0.004,0,0,29.15,30.02,-0.977,0.004,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,725.0,0.0,0.25,0.023,0.004,36,0,30.15,31.02,-0.977,0.004,0,0,14.400000000000002,68242.8,99.95760000000003,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,726.0,0.0,0.25,0.022,0.003,0,0,31.15,32.02,-0.978,0.003,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,727.0,0.0,0.25,0.022,0.003,0,0,32.15,33.02,-0.978,0.003,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,728.0,0.0,0.25,0.021,0.003,0,0,33.15,34.02,-0.979,0.003,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,729.0,0.0,0.25,0.021,0.003,0,0,34.15,35.02,-0.979,0.003,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,730.0,0.0,0.25,0.02,0.003,46,0,35.15,36.02,-0.98,0.003,0,0,13.8,68242.8,95.79270000000001,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,731.0,0.0,0.25,0.02,0.003,0,0,36.15,37.02,-0.98,0.003,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,735.0,0.0,0.25,0.018,0.002,0,0,40.15,41.02,-0.982,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,740.0,0.0,0.25,0.017,0.002,0,0,45.15,46.02,-0.983,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,745.0,0.0,0.25,0.016,0.002,0,0,50.15,51.02,-0.984,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,750.0,0.0,0.25,0.015,0.002,0,0,55.15,56.02,-0.985,0.002,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,755.0,0.0,0.25,0.014,0.001,0,0,60.15,61.02,-0.986,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,760.0,0.0,0.25,0.013,0.001,0,0,65.15,66.02,-0.987,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,765.0,0.0,0.25,0.012,0.001,0,0,70.15,71.02,-0.988,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,770.0,0.0,0.25,0.012,0.001,0,0,75.15,76.02,-0.988,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,775.0,0.0,0.25,0.011,0.001,0,0,80.15,81.02,-0.989,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,780.0,0.0,0.25,0.011,0.001,83,0,85.15,86.02,-0.989,0.001,0,0,8.3,68242.8,57.614450000000005,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,785.0,0.0,0.25,0.01,0.001,0,0,90.15,91.02,-0.99,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,790.0,0.0,0.25,0.01,0.001,0,0,95.15,96.02,-0.99,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,795.0,0.0,0.25,0.01,0.001,0,0,100.15,101.02,-0.99,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,800.0,0.0,0.25,0.009,0.001,0,0,105.15,106.02,-0.991,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,805.0,0.0,0.25,0.009,0.001,0,0,110.15,111.02,-0.991,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,810.0,0.0,0.25,0.009,0.001,0,0,115.15,116.02,-0.991,0.001,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,815.0,0.0,0.25,0.008,0.0,0,0,120.15,121.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,820.0,0.0,0.25,0.008,0.0,0,0,125.15,126.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,825.0,0.0,0.25,0.008,0.0,0,0,130.15,131.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,830.0,0.0,0.25,0.008,0.0,0,0,135.15,136.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,835.0,0.0,0.25,0.007,0.0,0,0,140.15,141.02,-0.992,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,840.0,0.0,0.25,0.007,0.0,0,0,145.15,146.02,-0.993,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:12.000000000",694.15,845.0,0.0,0.25,0.007,0.0,0,0,150.15,151.02,-0.993,0.0,0,0,0.0,68242.8,0.0,-108001.41019999997]
["2026-02-11T16:01:25.000000000",694.15,635.0,58.98,59.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,67311.20000000001,-5.5532,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,636.0,57.98,58.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,637.0,56.98,57.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,638.0,55.98,56.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,67311.20000000001,-2.0824499999999997,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,639.0,54.98,55.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,67311.20000000001,-4.164899999999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,640.0,53.98,54.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,67311.20000000001,-22.2128,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,641.0,52.98,53.85,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,67311.20000000001,0.69415,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,642.0,51.98,52.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,643.0,50.98,51.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,67311.20000000001,-65.94425,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,644.0,49.98,50.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,645.0,48.98,49.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,67311.20000000001,-11.1064,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,646.0,47.98,48.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,647.0,46.98,47.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,648.0,45.98,46.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,649.0,44.98,45.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,650.0,43.98,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,651.0,42.98,43.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,652.0,41.98,42.85,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,67311.20000000001,-106.8991,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,653.0,40.98,41.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,106,0,21.4,67311.20000000001,-145.7715,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,654.0,39.98,40.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,72,0,14.600000000000001,67311.20000000001,-98.5693,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,655.0,38.98,39.85,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,60,25,12.0,67311.20000000001,-83.29799999999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,656.0,37.98,38.85,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,61,0,13.200000000000001,67311.20000000001,-77.74480000000001,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,657.0,36.98,37.85,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,5,1,1.0,67311.20000000001,-6.9415,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,658.0,35.98,36.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,145,1,43.5,67311.20000000001,-301.95525,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,659.0,34.98,35.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,49,3,14.7,67311.20000000001,-102.04005,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,660.0,33.98,34.85,0.98,0.003,2,1,0.0,0.25,-0.02,0.003,888,11,267.0,67311.20000000001,-1845.0507,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,661.0,32.98,33.85,0.98,0.003,5,0,0.0,0.25,-0.02,0.003,25,6,9.0,67311.20000000001,-41.648999999999994,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,662.0,31.98,32.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,13,3,3.9,67311.20000000001,-27.07185,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,663.0,30.98,31.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,85,0,25.5,67311.20000000001,-177.00825,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,664.0,29.98,30.85,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,25,8.700000000000001,67311.20000000001,-60.39105000000001,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,665.0,28.98,29.85,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,128,108,51.6,67311.20000000001,-352.6282,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,666.0,27.98,28.85,0.977,0.004,5,0,0.0,0.25,-0.023,0.004,31,0,14.399999999999999,67311.20000000001,-72.1916,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,667.0,26.98,27.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,23,0,9.2,67311.20000000001,-63.861799999999995,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,668.0,25.98,26.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,40,6,16.0,67311.20000000001,-111.064,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,669.0,24.98,25.85,0.975,0.004,6,0,0.0,0.25,-0.025,0.004,20,0,10.4,67311.20000000001,-38.872400000000006,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,670.0,23.98,24.85,0.974,0.005,3,0,0.0,0.25,-0.026,0.005,128,12,65.5,67311.20000000001,-433.84375,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,671.0,22.98,23.85,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,58,108,31.999999999999996,67311.20000000001,-180.47899999999998,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,672.0,21.98,22.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,67311.20000000001,-105.5108,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,673.0,20.98,21.85,0.971,0.006,6,0,0.0,0.25,-0.029,0.006,35,5,24.6,67311.20000000001,-120.7821,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,674.0,20.03,20.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,3,4.8,67311.20000000001,-31.930899999999998,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,675.0,19.03,19.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,67311.20000000001,-385.9474000000001,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,676.0,18.03,18.8,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,195,3,140.7,67311.20000000001,-918.3604499999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,677.0,17.03,17.8,0.979,0.006,4,0,0.0,0.13,-0.021,0.006,68,1,43.2,67311.20000000001,-266.55359999999996,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,678.0,16.03,16.8,0.965,0.009,3,1,0.0,0.25,-0.035,0.009,40,275,38.7,67311.20000000001,-231.15194999999997,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,679.0,15.03,15.8,0.963,0.009,2,1,0.0,0.25,-0.036,0.009,271,153,245.69999999999993,67311.20000000001,-1680.53715,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,680.0,14.03,14.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,239,88.4,67311.20000000001,-594.1923999999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,681.0,13.12,13.71,0.96,0.011,15,0,0.0,0.25,-0.04,0.011,175,242,209.0,67311.20000000001,-1221.7039999999997,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,682.0,12.12,12.71,0.957,0.013,5,3,0.0,0.25,-0.043,0.013,142,169,191.1,67311.20000000001,-1236.28115,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,683.0,11.2,11.71,0.955,0.014,6,6,0.0,0.25,-0.045,0.014,1191,1134,1675.8,67311.20000000001,-11515.948499999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,684.0,10.12,10.71,0.951,0.016,12,3,0.0,0.25,-0.049,0.016,301,308,500.8,67311.20000000001,-3209.7495999999996,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,685.0,9.12,9.71,0.989,0.007,60,21,0.0,0.03,-0.011,0.007,1254,1614,919.8000000000001,67311.20000000001,-5801.7057,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,686.0,8.12,8.71,0.97,0.016,60,28,0.0,0.1,-0.03,0.016,297,798,571.1999999999999,67311.20000000001,-2632.2168,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,687.0,7.12,7.71,0.994,0.006,58,35,0.0,0.01,-0.006,0.006,168,924,135.60000000000002,67311.20000000001,-458.1389999999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,688.0,6.12,6.71,0.994,0.007,24,76,0.0,0.01,-0.006,0.007,341,1141,255.50000000000003,67311.20000000001,-1540.3188499999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,689.0,5.12,5.71,0.971,0.024,19,70,0.0,0.06,-0.029,0.024,159,1195,427.20000000000005,67311.20000000001,-2332.3440000000005,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,690.0,4.12,4.71,0.985,0.02,116,202,0.0,0.02,-0.015,0.02,260,2383,752.0,67311.20000000001,-1999.1520000000005,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,691.0,3.12,3.71,0.989,0.021,60,202,0.0,0.01,-0.011,0.021,172,1912,487.2,67311.20000000001,-1632.6408000000001,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,692.0,2.12,2.71,0.986,0.037,32,445,0.0,0.01,-0.014,0.037,268,3296,1110.0,67311.20000000001,-6061.317800000002,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,693.0,1.15,1.68,0.977,0.097,64,1198,0.0,0.01,-0.023,0.097,374,4832,4248.599999999999,67311.20000000001,-20873.090500000002,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,694.0,0.3,0.57,0.632,0.952,127,2829,0.0,0.2,-0.368,0.952,230,7208,33986.399999999994,67311.20000000001,-68065.57239999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,695.0,0.0,0.02,0.048,0.191,319,6795,0.74,0.85,-0.952,0.191,315,9741,12109.4,67311.20000000001,530.330600000002,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,696.0,0.0,0.01,0.016,0.046,626,5386,1.78,1.85,-0.984,0.046,221,3020,3896.2000000000003,67311.20000000001,12932.0145,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,697.0,0.0,0.01,0.012,0.024,182,3504,2.69,2.88,-0.988,0.024,117,2712,717.6,67311.20000000001,1082.874,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,698.0,0.0,0.01,0.009,0.015,200,2120,3.29,3.88,-0.991,0.015,99,1954,448.49999999999994,67311.20000000001,1051.63725,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,699.0,0.0,0.01,0.008,0.011,197,2009,4.29,4.88,-0.992,0.011,33,390,252.99999999999997,67311.20000000001,1252.2465999999997,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,700.0,0.0,0.01,0.007,0.008,1154,3631,5.29,5.88,-0.993,0.008,72,241,980.8,67311.20000000001,6008.562399999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,701.0,0.0,0.01,0.006,0.006,409,1530,6.29,6.88,-0.994,0.006,11,39,252.0,67311.20000000001,1657.6302000000003,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,702.0,0.0,0.01,0.005,0.005,1007,1129,7.29,7.88,-0.995,0.005,16,34,511.5,67311.20000000001,3439.51325,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,703.0,0.0,0.01,0.005,0.004,168,312,8.29,8.88,-0.995,0.004,23,24,76.4,67311.20000000001,402.607,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,704.0,0.0,0.01,0.004,0.003,401,502,9.29,9.88,-0.996,0.003,10,10,123.30000000000001,67311.20000000001,814.23795,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,705.0,0.0,0.01,0.004,0.003,241,228,10.29,10.88,-0.996,0.003,19,0,78.0,67311.20000000001,462.30389999999994,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,706.0,0.0,0.02,0.007,0.004,64,297,11.29,11.88,-0.993,0.004,173,1,94.80000000000001,67311.20000000001,-302.64940000000007,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,707.0,0.0,0.01,0.003,0.002,163,6,12.29,12.88,-0.997,0.002,281,0,88.80000000000001,67311.20000000001,-163.81940000000003,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,708.0,0.0,0.04,0.01,0.005,83,19,13.29,13.88,-0.99,0.005,452,2,267.5,67311.20000000001,-1280.7067500000003,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,709.0,0.0,0.02,0.006,0.003,346,82,14.2,14.97,-0.994,0.003,0,0,103.8,67311.20000000001,720.5276999999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,710.0,0.0,0.25,0.036,0.009,170,18,15.2,15.97,-0.964,0.009,15,8,166.49999999999997,67311.20000000001,968.3392499999998,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,711.0,0.0,0.25,0.035,0.008,32,4,16.2,16.97,-0.965,0.008,0,0,25.6,67311.20000000001,177.7024,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,712.0,0.0,0.01,0.003,0.001,61,0,17.2,17.97,-0.997,0.001,0,0,6.1,67311.20000000001,42.343149999999994,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,713.0,0.0,0.25,0.032,0.007,8,0,18.2,18.97,-0.968,0.007,0,0,5.6000000000000005,67311.20000000001,38.872400000000006,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,714.0,0.0,0.25,0.031,0.007,10,0,19.2,19.97,-0.969,0.007,0,0,7.000000000000001,67311.20000000001,48.590500000000006,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,715.0,0.0,0.25,0.03,0.006,79,0,20.2,20.97,-0.97,0.006,0,0,47.400000000000006,67311.20000000001,329.0271000000001,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,716.0,0.0,0.25,0.029,0.006,250,2,21.15,22.02,-0.971,0.006,0,0,150.0,67311.20000000001,1041.225,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,717.0,0.0,0.01,0.002,0.001,12,0,22.15,23.02,-0.998,0.001,0,0,1.2,67311.20000000001,8.329799999999999,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,718.0,0.0,0.13,0.017,0.004,2,0,23.15,24.02,-0.983,0.004,0,0,0.8,67311.20000000001,5.5532,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,719.0,0.0,0.25,0.026,0.005,2,0,24.15,25.02,-0.974,0.005,0,0,1.0,67311.20000000001,6.9415,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,720.0,0.0,0.25,0.026,0.005,135,0,25.15,26.02,-0.974,0.005,0,0,67.5,67311.20000000001,468.55125,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,721.0,0.0,0.25,0.025,0.004,0,0,26.15,27.02,-0.975,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,722.0,0.0,0.25,0.024,0.004,2,0,27.15,28.02,-0.976,0.004,0,0,0.8,67311.20000000001,5.5532,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,723.0,0.0,0.25,0.024,0.004,0,0,28.15,29.02,-0.976,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,724.0,0.0,0.25,0.023,0.004,0,0,29.15,30.02,-0.977,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,725.0,0.0,0.25,0.023,0.004,36,0,30.15,31.02,-0.977,0.004,0,0,14.400000000000002,67311.20000000001,99.95760000000003,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,726.0,0.0,0.25,0.022,0.003,0,0,31.15,32.02,-0.978,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,727.0,0.0,0.25,0.022,0.003,0,0,32.15,33.02,-0.978,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,728.0,0.0,0.25,0.021,0.003,0,0,33.15,34.02,-0.979,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,729.0,0.0,0.25,0.021,0.003,0,0,34.15,35.02,-0.979,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,730.0,0.0,0.25,0.02,0.003,46,0,35.15,36.02,-0.98,0.003,0,0,13.8,67311.20000000001,95.79270000000001,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,731.0,0.0,0.25,0.02,0.003,0,0,36.15,37.02,-0.98,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,735.0,0.0,0.25,0.018,0.002,0,0,40.15,41.02,-0.982,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,740.0,0.0,0.25,0.017,0.002,0,0,45.15,46.02,-0.983,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,745.0,0.0,0.25,0.016,0.002,0,0,50.15,51.02,-0.984,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,750.0,0.0,0.25,0.015,0.002,0,0,55.15,56.02,-0.985,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,755.0,0.0,0.25,0.014,0.001,0,0,60.15,61.02,-0.986,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,760.0,0.0,0.25,0.013,0.001,0,0,65.15,66.02,-0.987,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,765.0,0.0,0.25,0.012,0.001,0,0,70.15,71.02,-0.988,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,770.0,0.0,0.25,0.012,0.001,0,0,75.15,76.02,-0.988,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,775.0,0.0,0.25,0.011,0.001,0,0,80.15,81.02,-0.989,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,780.0,0.0,0.25,0.011,0.001,83,0,85.15,86.02,-0.989,0.001,0,0,8.3,67311.20000000001,57.614450000000005,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,785.0,0.0,0.25,0.01,0.001,0,0,90.15,91.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,790.0,0.0,0.25,0.01,0.001,0,0,95.15,96.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,795.0,0.0,0.25,0.01,0.001,0,0,100.15,101.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,800.0,0.0,0.25,0.009,0.001,0,0,105.15,106.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,805.0,0.0,0.25,0.009,0.001,0,0,110.15,111.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,810.0,0.0,0.25,0.009,0.001,0,0,115.15,116.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,815.0,0.0,0.25,0.008,0.0,0,0,120.15,121.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,820.0,0.0,0.25,0.008,0.0,0,0,125.15,126.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,825.0,0.0,0.25,0.008,0.0,0,0,130.15,131.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,830.0,0.0,0.25,0.008,0.0,0,0,135.15,136.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,835.0,0.0,0.25,0.007,0.0,0,0,140.15,141.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,840.0,0.0,0.25,0.007,0.0,0,0,145.15,146.02,-0.993,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:25.000000000",694.15,845.0,0.0,0.25,0.007,0.0,0,0,150.15,151.02,-0.993,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,635.0,58.98,59.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,67311.20000000001,-5.5532,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,636.0,57.98,58.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,637.0,56.98,57.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,638.0,55.98,56.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,67311.20000000001,-2.0824499999999997,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,639.0,54.98,55.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,67311.20000000001,-4.164899999999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,640.0,53.98,54.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,67311.20000000001,-22.2128,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,641.0,52.98,53.85,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,67311.20000000001,0.69415,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,642.0,51.98,52.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,643.0,50.98,51.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,67311.20000000001,-65.94425,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,644.0,49.98,50.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,645.0,48.98,49.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,67311.20000000001,-11.1064,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,646.0,47.98,48.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,647.0,46.98,47.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,648.0,45.98,46.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,649.0,44.98,45.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,650.0,43.98,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,651.0,42.98,43.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,652.0,41.98,42.85,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,67311.20000000001,-106.8991,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,653.0,40.98,41.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,106,0,21.4,67311.20000000001,-145.7715,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,654.0,39.98,40.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,72,0,14.600000000000001,67311.20000000001,-98.5693,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,655.0,38.98,39.85,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,60,25,12.0,67311.20000000001,-83.29799999999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,656.0,37.98,38.85,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,61,0,13.200000000000001,67311.20000000001,-77.74480000000001,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,657.0,36.98,37.85,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,5,1,1.0,67311.20000000001,-6.9415,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,658.0,35.98,36.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,145,1,43.5,67311.20000000001,-301.95525,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,659.0,34.98,35.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,49,3,14.7,67311.20000000001,-102.04005,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,660.0,33.98,34.85,0.98,0.003,2,1,0.0,0.25,-0.02,0.003,888,11,267.0,67311.20000000001,-1845.0507,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,661.0,32.98,33.85,0.98,0.003,5,0,0.0,0.25,-0.02,0.003,25,6,9.0,67311.20000000001,-41.648999999999994,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,662.0,31.98,32.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,13,3,3.9,67311.20000000001,-27.07185,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,663.0,30.98,31.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,85,0,25.5,67311.20000000001,-177.00825,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,664.0,29.98,30.85,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,25,8.700000000000001,67311.20000000001,-60.39105000000001,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,665.0,28.98,29.85,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,128,108,51.6,67311.20000000001,-352.6282,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,666.0,27.98,28.85,0.977,0.004,5,0,0.0,0.25,-0.023,0.004,31,0,14.399999999999999,67311.20000000001,-72.1916,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,667.0,26.98,27.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,23,0,9.2,67311.20000000001,-63.861799999999995,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,668.0,25.98,26.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,40,6,16.0,67311.20000000001,-111.064,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,669.0,24.98,25.85,0.975,0.004,6,0,0.0,0.25,-0.025,0.004,20,0,10.4,67311.20000000001,-38.872400000000006,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,670.0,23.98,24.85,0.974,0.005,3,0,0.0,0.25,-0.026,0.005,128,12,65.5,67311.20000000001,-433.84375,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,671.0,22.98,23.85,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,58,108,31.999999999999996,67311.20000000001,-180.47899999999998,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,672.0,21.98,22.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,67311.20000000001,-105.5108,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,673.0,20.98,21.85,0.971,0.006,6,0,0.0,0.25,-0.029,0.006,35,5,24.6,67311.20000000001,-120.7821,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,674.0,20.03,20.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,3,4.8,67311.20000000001,-31.930899999999998,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,675.0,19.03,19.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,67311.20000000001,-385.9474000000001,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,676.0,18.03,18.8,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,195,3,140.7,67311.20000000001,-918.3604499999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,677.0,17.03,17.8,0.979,0.006,4,0,0.0,0.13,-0.021,0.006,68,1,43.2,67311.20000000001,-266.55359999999996,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,678.0,16.03,16.8,0.965,0.009,3,1,0.0,0.25,-0.035,0.009,40,275,38.7,67311.20000000001,-231.15194999999997,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,679.0,15.03,15.8,0.963,0.009,2,1,0.0,0.25,-0.036,0.009,271,153,245.69999999999993,67311.20000000001,-1680.53715,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,680.0,14.03,14.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,239,88.4,67311.20000000001,-594.1923999999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,681.0,13.12,13.71,0.96,0.011,15,0,0.0,0.25,-0.04,0.011,175,242,209.0,67311.20000000001,-1221.7039999999997,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,682.0,12.12,12.71,0.957,0.013,5,3,0.0,0.25,-0.043,0.013,142,169,191.1,67311.20000000001,-1236.28115,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,683.0,11.2,11.71,0.955,0.014,6,6,0.0,0.25,-0.045,0.014,1191,1134,1675.8,67311.20000000001,-11515.948499999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,684.0,10.12,10.71,0.951,0.016,12,3,0.0,0.25,-0.049,0.016,301,308,500.8,67311.20000000001,-3209.7495999999996,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,685.0,9.12,9.71,0.989,0.007,60,21,0.0,0.03,-0.011,0.007,1254,1614,919.8000000000001,67311.20000000001,-5801.7057,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,686.0,8.12,8.71,0.97,0.016,60,28,0.0,0.1,-0.03,0.016,297,798,571.1999999999999,67311.20000000001,-2632.2168,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,687.0,7.12,7.71,0.994,0.006,58,35,0.0,0.01,-0.006,0.006,168,924,135.60000000000002,67311.20000000001,-458.1389999999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,688.0,6.12,6.71,0.994,0.007,24,76,0.0,0.01,-0.006,0.007,341,1141,255.50000000000003,67311.20000000001,-1540.3188499999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,689.0,5.12,5.71,0.971,0.024,19,70,0.0,0.06,-0.029,0.024,159,1195,427.20000000000005,67311.20000000001,-2332.3440000000005,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,690.0,4.12,4.71,0.985,0.02,116,202,0.0,0.02,-0.015,0.02,260,2383,752.0,67311.20000000001,-1999.1520000000005,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,691.0,3.12,3.71,0.989,0.021,60,202,0.0,0.01,-0.011,0.021,172,1912,487.2,67311.20000000001,-1632.6408000000001,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,692.0,2.12,2.71,0.986,0.037,32,445,0.0,0.01,-0.014,0.037,268,3296,1110.0,67311.20000000001,-6061.317800000002,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,693.0,1.15,1.68,0.977,0.097,64,1198,0.0,0.01,-0.023,0.097,374,4832,4248.599999999999,67311.20000000001,-20873.090500000002,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,694.0,0.3,0.57,0.632,0.952,127,2829,0.0,0.2,-0.368,0.952,230,7208,33986.399999999994,67311.20000000001,-68065.57239999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,695.0,0.0,0.02,0.048,0.191,319,6795,0.74,0.85,-0.952,0.191,315,9741,12109.4,67311.20000000001,530.330600000002,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,696.0,0.0,0.01,0.016,0.046,626,5386,1.78,1.85,-0.984,0.046,221,3020,3896.2000000000003,67311.20000000001,12932.0145,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,697.0,0.0,0.01,0.012,0.024,182,3504,2.69,2.88,-0.988,0.024,117,2712,717.6,67311.20000000001,1082.874,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,698.0,0.0,0.01,0.009,0.015,200,2120,3.29,3.88,-0.991,0.015,99,1954,448.49999999999994,67311.20000000001,1051.63725,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,699.0,0.0,0.01,0.008,0.011,197,2009,4.29,4.88,-0.992,0.011,33,390,252.99999999999997,67311.20000000001,1252.2465999999997,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,700.0,0.0,0.01,0.007,0.008,1154,3631,5.29,5.88,-0.993,0.008,72,241,980.8,67311.20000000001,6008.562399999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,701.0,0.0,0.01,0.006,0.006,409,1530,6.29,6.88,-0.994,0.006,11,39,252.0,67311.20000000001,1657.6302000000003,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,702.0,0.0,0.01,0.005,0.005,1007,1129,7.29,7.88,-0.995,0.005,16,34,511.5,67311.20000000001,3439.51325,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,703.0,0.0,0.01,0.005,0.004,168,312,8.29,8.88,-0.995,0.004,23,24,76.4,67311.20000000001,402.607,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,704.0,0.0,0.01,0.004,0.003,401,502,9.29,9.88,-0.996,0.003,10,10,123.30000000000001,67311.20000000001,814.23795,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,705.0,0.0,0.01,0.004,0.003,241,228,10.29,10.88,-0.996,0.003,19,0,78.0,67311.20000000001,462.30389999999994,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,706.0,0.0,0.02,0.007,0.004,64,297,11.29,11.88,-0.993,0.004,173,1,94.80000000000001,67311.20000000001,-302.64940000000007,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,707.0,0.0,0.01,0.003,0.002,163,6,12.29,12.88,-0.997,0.002,281,0,88.80000000000001,67311.20000000001,-163.81940000000003,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,708.0,0.0,0.04,0.01,0.005,83,19,13.29,13.88,-0.99,0.005,452,2,267.5,67311.20000000001,-1280.7067500000003,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,709.0,0.0,0.02,0.006,0.003,346,82,14.2,14.97,-0.994,0.003,0,0,103.8,67311.20000000001,720.5276999999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,710.0,0.0,0.25,0.036,0.009,170,18,15.2,15.97,-0.964,0.009,15,8,166.49999999999997,67311.20000000001,968.3392499999998,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,711.0,0.0,0.25,0.035,0.008,32,4,16.2,16.97,-0.965,0.008,0,0,25.6,67311.20000000001,177.7024,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,712.0,0.0,0.01,0.003,0.001,61,0,17.2,17.97,-0.997,0.001,0,0,6.1,67311.20000000001,42.343149999999994,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,713.0,0.0,0.25,0.032,0.007,8,0,18.2,18.97,-0.968,0.007,0,0,5.6000000000000005,67311.20000000001,38.872400000000006,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,714.0,0.0,0.25,0.031,0.007,10,0,19.2,19.97,-0.969,0.007,0,0,7.000000000000001,67311.20000000001,48.590500000000006,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,715.0,0.0,0.25,0.03,0.006,79,0,20.2,20.97,-0.97,0.006,0,0,47.400000000000006,67311.20000000001,329.0271000000001,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,716.0,0.0,0.25,0.029,0.006,250,2,21.15,22.02,-0.971,0.006,0,0,150.0,67311.20000000001,1041.225,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,717.0,0.0,0.01,0.002,0.001,12,0,22.15,23.02,-0.998,0.001,0,0,1.2,67311.20000000001,8.329799999999999,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,718.0,0.0,0.13,0.017,0.004,2,0,23.15,24.02,-0.983,0.004,0,0,0.8,67311.20000000001,5.5532,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,719.0,0.0,0.25,0.026,0.005,2,0,24.15,25.02,-0.974,0.005,0,0,1.0,67311.20000000001,6.9415,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,720.0,0.0,0.25,0.026,0.005,135,0,25.15,26.02,-0.974,0.005,0,0,67.5,67311.20000000001,468.55125,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,721.0,0.0,0.25,0.025,0.004,0,0,26.15,27.02,-0.975,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,722.0,0.0,0.25,0.024,0.004,2,0,27.15,28.02,-0.976,0.004,0,0,0.8,67311.20000000001,5.5532,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,723.0,0.0,0.25,0.024,0.004,0,0,28.15,29.02,-0.976,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,724.0,0.0,0.25,0.023,0.004,0,0,29.15,30.02,-0.977,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,725.0,0.0,0.25,0.023,0.004,36,0,30.15,31.02,-0.977,0.004,0,0,14.400000000000002,67311.20000000001,99.95760000000003,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,726.0,0.0,0.25,0.022,0.003,0,0,31.15,32.02,-0.978,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,727.0,0.0,0.25,0.022,0.003,0,0,32.15,33.02,-0.978,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,728.0,0.0,0.25,0.021,0.003,0,0,33.15,34.02,-0.979,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,729.0,0.0,0.25,0.021,0.003,0,0,34.15,35.02,-0.979,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,730.0,0.0,0.25,0.02,0.003,46,0,35.15,36.02,-0.98,0.003,0,0,13.8,67311.20000000001,95.79270000000001,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,731.0,0.0,0.25,0.02,0.003,0,0,36.15,37.02,-0.98,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,735.0,0.0,0.25,0.018,0.002,0,0,40.15,41.02,-0.982,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,740.0,0.0,0.25,0.017,0.002,0,0,45.15,46.02,-0.983,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,745.0,0.0,0.25,0.016,0.002,0,0,50.15,51.02,-0.984,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,750.0,0.0,0.25,0.015,0.002,0,0,55.15,56.02,-0.985,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,755.0,0.0,0.25,0.014,0.001,0,0,60.15,61.02,-0.986,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,760.0,0.0,0.25,0.013,0.001,0,0,65.15,66.02,-0.987,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,765.0,0.0,0.25,0.012,0.001,0,0,70.15,71.02,-0.988,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,770.0,0.0,0.25,0.012,0.001,0,0,75.15,76.02,-0.988,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,775.0,0.0,0.25,0.011,0.001,0,0,80.15,81.02,-0.989,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,780.0,0.0,0.25,0.011,0.001,83,0,85.15,86.02,-0.989,0.001,0,0,8.3,67311.20000000001,57.614450000000005,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,785.0,0.0,0.25,0.01,0.001,0,0,90.15,91.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,790.0,0.0,0.25,0.01,0.001,0,0,95.15,96.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,795.0,0.0,0.25,0.01,0.001,0,0,100.15,101.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,800.0,0.0,0.25,0.009,0.001,0,0,105.15,106.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,805.0,0.0,0.25,0.009,0.001,0,0,110.15,111.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,810.0,0.0,0.25,0.009,0.001,0,0,115.15,116.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,815.0,0.0,0.25,0.008,0.0,0,0,120.15,121.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,820.0,0.0,0.25,0.008,0.0,0,0,125.15,126.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,825.0,0.0,0.25,0.008,0.0,0,0,130.15,131.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,830.0,0.0,0.25,0.008,0.0,0,0,135.15,136.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,835.0,0.0,0.25,0.007,0.0,0,0,140.15,141.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,840.0,0.0,0.25,0.007,0.0,0,0,145.15,146.02,-0.993,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:37.000000000",694.15,845.0,0.0,0.25,0.007,0.0,0,0,150.15,151.02,-0.993,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,635.0,58.98,59.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,8,0,0.8,67311.20000000001,-5.5532,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,636.0,57.98,58.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,637.0,56.98,57.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,638.0,55.98,56.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,67311.20000000001,-2.0824499999999997,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,639.0,54.98,55.85,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,6,0,0.6,67311.20000000001,-4.164899999999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,640.0,53.98,54.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,32,0,3.2,67311.20000000001,-22.2128,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,641.0,52.98,53.85,0.986,0.001,1,0,0.0,0.25,-0.014,0.001,0,0,0.1,67311.20000000001,0.69415,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,642.0,51.98,52.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,643.0,50.98,51.85,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,95,0,9.5,67311.20000000001,-65.94425,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,644.0,49.98,50.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,645.0,48.98,49.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,8,0,1.6,67311.20000000001,-11.1064,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,646.0,47.98,48.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,647.0,46.98,47.85,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,648.0,45.98,46.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,649.0,44.98,45.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,650.0,43.98,44.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,59,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,651.0,42.98,43.85,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,1,0,0.2,67311.20000000001,-1.3883,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,652.0,41.98,42.85,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,77,0,15.4,67311.20000000001,-106.8991,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,653.0,40.98,41.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,106,0,21.4,67311.20000000001,-145.7715,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,654.0,39.98,40.85,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,72,0,14.600000000000001,67311.20000000001,-98.5693,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,655.0,38.98,39.85,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,60,25,12.0,67311.20000000001,-83.29799999999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,656.0,37.98,38.85,0.982,0.002,5,0,0.0,0.25,-0.018,0.002,61,0,13.200000000000001,67311.20000000001,-77.74480000000001,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,657.0,36.98,37.85,0.981,0.002,0,0,0.0,0.25,-0.019,0.002,5,1,1.0,67311.20000000001,-6.9415,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,658.0,35.98,36.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,145,1,43.5,67311.20000000001,-301.95525,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,659.0,34.98,35.85,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,49,3,14.7,67311.20000000001,-102.04005,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,660.0,33.98,34.85,0.98,0.003,2,1,0.0,0.25,-0.02,0.003,888,11,267.0,67311.20000000001,-1845.0507,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,661.0,32.98,33.85,0.98,0.003,5,0,0.0,0.25,-0.02,0.003,25,6,9.0,67311.20000000001,-41.648999999999994,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,662.0,31.98,32.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,13,3,3.9,67311.20000000001,-27.07185,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,663.0,30.98,31.85,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,85,0,25.5,67311.20000000001,-177.00825,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,664.0,29.98,30.85,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,29,25,8.700000000000001,67311.20000000001,-60.39105000000001,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,665.0,28.98,29.85,0.978,0.004,1,0,0.0,0.25,-0.022,0.004,128,108,51.6,67311.20000000001,-352.6282,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,666.0,27.98,28.85,0.977,0.004,5,0,0.0,0.25,-0.023,0.004,31,0,14.399999999999999,67311.20000000001,-72.1916,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,667.0,26.98,27.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,23,0,9.2,67311.20000000001,-63.861799999999995,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,668.0,25.98,26.85,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,40,6,16.0,67311.20000000001,-111.064,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,669.0,24.98,25.85,0.975,0.004,6,0,0.0,0.25,-0.025,0.004,20,0,10.4,67311.20000000001,-38.872400000000006,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,670.0,23.98,24.85,0.974,0.005,3,0,0.0,0.25,-0.026,0.005,128,12,65.5,67311.20000000001,-433.84375,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,671.0,22.98,23.85,0.973,0.005,6,0,0.0,0.25,-0.027,0.005,58,108,31.999999999999996,67311.20000000001,-180.47899999999998,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,672.0,21.98,22.85,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,76,7,15.2,67311.20000000001,-105.5108,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,673.0,20.98,21.85,0.971,0.006,6,0,0.0,0.25,-0.029,0.006,35,5,24.6,67311.20000000001,-120.7821,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,674.0,20.03,20.8,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,47,3,4.8,67311.20000000001,-31.930899999999998,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,675.0,19.03,19.8,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,560,18,56.400000000000006,67311.20000000001,-385.9474000000001,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,676.0,18.03,18.8,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,195,3,140.7,67311.20000000001,-918.3604499999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,677.0,17.03,17.8,0.979,0.006,4,0,0.0,0.13,-0.021,0.006,68,1,43.2,67311.20000000001,-266.55359999999996,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,678.0,16.03,16.8,0.965,0.009,3,1,0.0,0.25,-0.035,0.009,40,275,38.7,67311.20000000001,-231.15194999999997,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,679.0,15.03,15.8,0.963,0.009,2,1,0.0,0.25,-0.036,0.009,271,153,245.69999999999993,67311.20000000001,-1680.53715,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,680.0,14.03,14.8,0.997,0.002,7,5,0.0,0.01,-0.003,0.002,435,239,88.4,67311.20000000001,-594.1923999999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,681.0,13.12,13.71,0.96,0.011,15,0,0.0,0.25,-0.04,0.011,175,242,209.0,67311.20000000001,-1221.7039999999997,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,682.0,12.12,12.71,0.957,0.013,5,3,0.0,0.25,-0.043,0.013,142,169,191.1,67311.20000000001,-1236.28115,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,683.0,11.2,11.71,0.955,0.014,6,6,0.0,0.25,-0.045,0.014,1191,1134,1675.8,67311.20000000001,-11515.948499999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,684.0,10.12,10.71,0.951,0.016,12,3,0.0,0.25,-0.049,0.016,301,308,500.8,67311.20000000001,-3209.7495999999996,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,685.0,9.12,9.71,0.989,0.007,60,21,0.0,0.03,-0.011,0.007,1254,1614,919.8000000000001,67311.20000000001,-5801.7057,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,686.0,8.12,8.71,0.97,0.016,60,28,0.0,0.1,-0.03,0.016,297,798,571.1999999999999,67311.20000000001,-2632.2168,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,687.0,7.12,7.71,0.994,0.006,58,35,0.0,0.01,-0.006,0.006,168,924,135.60000000000002,67311.20000000001,-458.1389999999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,688.0,6.12,6.71,0.994,0.007,24,76,0.0,0.01,-0.006,0.007,341,1141,255.50000000000003,67311.20000000001,-1540.3188499999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,689.0,5.12,5.71,0.971,0.024,19,70,0.0,0.06,-0.029,0.024,159,1195,427.20000000000005,67311.20000000001,-2332.3440000000005,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,690.0,4.12,4.71,0.985,0.02,116,202,0.0,0.02,-0.015,0.02,260,2383,752.0,67311.20000000001,-1999.1520000000005,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,691.0,3.12,3.71,0.989,0.021,60,202,0.0,0.01,-0.011,0.021,172,1912,487.2,67311.20000000001,-1632.6408000000001,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,692.0,2.12,2.71,0.986,0.037,32,445,0.0,0.01,-0.014,0.037,268,3296,1110.0,67311.20000000001,-6061.317800000002,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,693.0,1.15,1.68,0.977,0.097,64,1198,0.0,0.01,-0.023,0.097,374,4832,4248.599999999999,67311.20000000001,-20873.090500000002,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,694.0,0.3,0.57,0.632,0.952,127,2829,0.0,0.2,-0.368,0.952,230,7208,33986.399999999994,67311.20000000001,-68065.57239999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,695.0,0.0,0.02,0.048,0.191,319,6795,0.74,0.85,-0.952,0.191,315,9741,12109.4,67311.20000000001,530.330600000002,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,696.0,0.0,0.01,0.016,0.046,626,5386,1.78,1.85,-0.984,0.046,221,3020,3896.2000000000003,67311.20000000001,12932.0145,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,697.0,0.0,0.01,0.012,0.024,182,3504,2.69,2.88,-0.988,0.024,117,2712,717.6,67311.20000000001,1082.874,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,698.0,0.0,0.01,0.009,0.015,200,2120,3.29,3.88,-0.991,0.015,99,1954,448.49999999999994,67311.20000000001,1051.63725,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,699.0,0.0,0.01,0.008,0.011,197,2009,4.29,4.88,-0.992,0.011,33,390,252.99999999999997,67311.20000000001,1252.2465999999997,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,700.0,0.0,0.01,0.007,0.008,1154,3631,5.29,5.88,-0.993,0.008,72,241,980.8,67311.20000000001,6008.562399999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,701.0,0.0,0.01,0.006,0.006,409,1530,6.29,6.88,-0.994,0.006,11,39,252.0,67311.20000000001,1657.6302000000003,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,702.0,0.0,0.01,0.005,0.005,1007,1129,7.29,7.88,-0.995,0.005,16,34,511.5,67311.20000000001,3439.51325,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,703.0,0.0,0.01,0.005,0.004,168,312,8.29,8.88,-0.995,0.004,23,24,76.4,67311.20000000001,402.607,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,704.0,0.0,0.01,0.004,0.003,401,502,9.29,9.88,-0.996,0.003,10,10,123.30000000000001,67311.20000000001,814.23795,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,705.0,0.0,0.01,0.004,0.003,241,228,10.29,10.88,-0.996,0.003,19,0,78.0,67311.20000000001,462.30389999999994,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,706.0,0.0,0.02,0.007,0.004,64,297,11.29,11.88,-0.993,0.004,173,1,94.80000000000001,67311.20000000001,-302.64940000000007,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,707.0,0.0,0.01,0.003,0.002,163,6,12.29,12.88,-0.997,0.002,281,0,88.80000000000001,67311.20000000001,-163.81940000000003,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,708.0,0.0,0.04,0.01,0.005,83,19,13.29,13.88,-0.99,0.005,452,2,267.5,67311.20000000001,-1280.7067500000003,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,709.0,0.0,0.02,0.006,0.003,346,82,14.2,14.97,-0.994,0.003,0,0,103.8,67311.20000000001,720.5276999999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,710.0,0.0,0.25,0.036,0.009,170,18,15.2,15.97,-0.964,0.009,15,8,166.49999999999997,67311.20000000001,968.3392499999998,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,711.0,0.0,0.25,0.035,0.008,32,4,16.2,16.97,-0.965,0.008,0,0,25.6,67311.20000000001,177.7024,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,712.0,0.0,0.01,0.003,0.001,61,0,17.2,17.97,-0.997,0.001,0,0,6.1,67311.20000000001,42.343149999999994,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,713.0,0.0,0.25,0.032,0.007,8,0,18.2,18.97,-0.968,0.007,0,0,5.6000000000000005,67311.20000000001,38.872400000000006,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,714.0,0.0,0.25,0.031,0.007,10,0,19.2,19.97,-0.969,0.007,0,0,7.000000000000001,67311.20000000001,48.590500000000006,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,715.0,0.0,0.25,0.03,0.006,79,0,20.2,20.97,-0.97,0.006,0,0,47.400000000000006,67311.20000000001,329.0271000000001,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,716.0,0.0,0.25,0.029,0.006,250,2,21.15,22.02,-0.971,0.006,0,0,150.0,67311.20000000001,1041.225,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,717.0,0.0,0.01,0.002,0.001,12,0,22.15,23.02,-0.998,0.001,0,0,1.2,67311.20000000001,8.329799999999999,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,718.0,0.0,0.13,0.017,0.004,2,0,23.15,24.02,-0.983,0.004,0,0,0.8,67311.20000000001,5.5532,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,719.0,0.0,0.25,0.026,0.005,2,0,24.15,25.02,-0.974,0.005,0,0,1.0,67311.20000000001,6.9415,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,720.0,0.0,0.25,0.026,0.005,135,0,25.15,26.02,-0.974,0.005,0,0,67.5,67311.20000000001,468.55125,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,721.0,0.0,0.25,0.025,0.004,0,0,26.15,27.02,-0.975,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,722.0,0.0,0.25,0.024,0.004,2,0,27.15,28.02,-0.976,0.004,0,0,0.8,67311.20000000001,5.5532,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,723.0,0.0,0.25,0.024,0.004,0,0,28.15,29.02,-0.976,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,724.0,0.0,0.25,0.023,0.004,0,0,29.15,30.02,-0.977,0.004,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,725.0,0.0,0.25,0.023,0.004,36,0,30.15,31.02,-0.977,0.004,0,0,14.400000000000002,67311.20000000001,99.95760000000003,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,726.0,0.0,0.25,0.022,0.003,0,0,31.15,32.02,-0.978,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,727.0,0.0,0.25,0.022,0.003,0,0,32.15,33.02,-0.978,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,728.0,0.0,0.25,0.021,0.003,0,0,33.15,34.02,-0.979,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,729.0,0.0,0.25,0.021,0.003,0,0,34.15,35.02,-0.979,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,730.0,0.0,0.25,0.02,0.003,46,0,35.15,36.02,-0.98,0.003,0,0,13.8,67311.20000000001,95.79270000000001,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,731.0,0.0,0.25,0.02,0.003,0,0,36.15,37.02,-0.98,0.003,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,735.0,0.0,0.25,0.018,0.002,0,0,40.15,41.02,-0.982,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,740.0,0.0,0.25,0.017,0.002,0,0,45.15,46.02,-0.983,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,745.0,0.0,0.25,0.016,0.002,0,0,50.15,51.02,-0.984,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,750.0,0.0,0.25,0.015,0.002,0,0,55.15,56.02,-0.985,0.002,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,755.0,0.0,0.25,0.014,0.001,0,0,60.15,61.02,-0.986,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,760.0,0.0,0.25,0.013,0.001,0,0,65.15,66.02,-0.987,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,765.0,0.0,0.25,0.012,0.001,0,0,70.15,71.02,-0.988,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,770.0,0.0,0.25,0.012,0.001,0,0,75.15,76.02,-0.988,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,775.0,0.0,0.25,0.011,0.001,0,0,80.15,81.02,-0.989,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,780.0,0.0,0.25,0.011,0.001,83,0,85.15,86.02,-0.989,0.001,0,0,8.3,67311.20000000001,57.614450000000005,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,785.0,0.0,0.25,0.01,0.001,0,0,90.15,91.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,790.0,0.0,0.25,0.01,0.001,0,0,95.15,96.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,795.0,0.0,0.25,0.01,0.001,0,0,100.15,101.02,-0.99,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,800.0,0.0,0.25,0.009,0.001,0,0,105.15,106.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,805.0,0.0,0.25,0.009,0.001,0,0,110.15,111.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,810.0,0.0,0.25,0.009,0.001,0,0,115.15,116.02,-0.991,0.001,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,815.0,0.0,0.25,0.008,0.0,0,0,120.15,121.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,820.0,0.0,0.25,0.008,0.0,0,0,125.15,126.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,825.0,0.0,0.25,0.008,0.0,0,0,130.15,131.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,830.0,0.0,0.25,0.008,0.0,0,0,135.15,136.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,835.0,0.0,0.25,0.007,0.0,0,0,140.15,141.02,-0.992,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,840.0,0.0,0.25,0.007,0.0,0,0,145.15,146.02,-0.993,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]
["2026-02-11T16:01:51.000000000",694.15,845.0,0.0,0.25,0.007,0.0,0,0,150.15,151.02,-0.993,0.0,0,0,0.0,67311.20000000001,0.0,-105355.31039999997]