{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":212400,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-10T09:29:02.000000000",696.48,637.0,58.99,59.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,638.0,57.99,58.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,639.0,57.0,57.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,640.0,56.03,56.68,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,641.0,55.0,55.64,0.998,0.0,1,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,642.0,54.0,54.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,643.0,53.0,53.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,644.0,52.0,52.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,645.0,51.02,51.66,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,646.0,50.0,50.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,647.0,49.0,49.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,648.0,48.06,48.66,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,649.0,47.0,47.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,650.0,46.0,46.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,651.0,45.0,45.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,652.0,44.0,44.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,653.0,43.0,43.64,0.998,0.0,0,0,0.02,0.16,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,654.0,42.0,42.64,0.997,0.0,0,0,0.02,0.16,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,655.0,41.0,41.64,0.997,0.0,6,0,0.02,0.16,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,656.0,40.0,40.64,0.997,0.0,0,0,0.02,0.17,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,657.0,39.0,39.64,0.997,0.001,0,0,0.03,0.17,-0.002,0.001,48,0,4.8,51125.00000000001,-33.431039999999996,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,658.0,38.01,38.65,0.997,0.001,0,0,0.03,0.18,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9296,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,659.0,37.06,37.67,0.997,0.001,0,0,0.04,0.18,-0.003,0.001,52,0,5.2,51125.00000000001,-36.21696000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,660.0,36.03,36.67,0.997,0.001,5,0,0.01,0.03,-0.003,0.001,41,0,4.6,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,661.0,35.01,35.65,0.996,0.001,3,0,0.01,0.23,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.7888,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,662.0,34.01,34.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,15,0,1.5,51125.00000000001,-10.4472,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,663.0,33.01,33.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,42,0,4.2,51125.00000000001,-29.252160000000003,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,664.0,32.07,32.67,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,51125.00000000001,-14.626080000000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,665.0,31.01,31.65,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,45,0,5.0,51125.00000000001,-27.8592,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,666.0,30.01,30.65,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,667.0,29.01,29.65,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.287360000000003,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,668.0,28.01,28.65,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,51125.00000000001,-37.60992,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,669.0,27.02,27.65,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,79,0,7.9,51125.00000000001,-55.02192,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,670.0,26.02,26.66,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.57760000000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,671.0,25.02,25.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-240.98208000000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,672.0,24.02,24.66,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,304,0,61.0,51125.00000000001,-422.06688,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,673.0,23.02,23.66,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,100,0,30.0,51125.00000000001,-208.94400000000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,674.0,22.02,22.66,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,137,0,27.6,51125.00000000001,-189.44256000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,675.0,21.03,21.66,0.99,0.003,7,0,0.02,0.04,-0.009,0.003,128,0,40.5,51125.00000000001,-252.82224,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,676.0,20.03,20.66,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,60,0,18.3,51125.00000000001,-123.27696,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,677.0,19.04,19.67,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,50,0,20.8,51125.00000000001,-133.72415999999998,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,678.0,18.04,18.66,0.986,0.004,3,0,0.03,0.05,-0.013,0.004,112,0,46.0,51125.00000000001,-303.66528000000005,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,679.0,17.05,17.67,0.984,0.005,1,0,0.03,0.06,-0.016,0.005,53,0,27.0,51125.00000000001,-181.0848,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,680.0,16.06,16.67,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.59488000000005,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,681.0,15.07,15.69,0.977,0.007,8,0,0.05,0.08,-0.022,0.007,139,0,102.89999999999999,51125.00000000001,-638.67216,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,682.0,14.09,14.69,0.973,0.008,15,0,0.06,0.09,-0.026,0.008,174,0,151.2,51125.00000000001,-885.9225600000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,683.0,13.11,13.7,0.968,0.01,65,0,0.07,0.11,-0.032,0.01,113,0,178.00000000000003,51125.00000000001,-334.3104000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,684.0,12.13,12.72,0.961,0.012,52,0,0.09,0.13,-0.039,0.012,360,0,494.4,51125.00000000001,-2574.1900800000003,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,685.0,11.16,11.73,0.957,0.014,26,0,0.09,0.14,-0.042,0.014,134,0,224.00000000000003,51125.00000000001,-1053.07776,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,686.0,10.2,10.76,0.943,0.017,28,0,0.14,0.18,-0.057,0.017,390,0,710.6,51125.00000000001,-4286.137920000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,687.0,9.25,9.8,0.928,0.021,181,0,0.18,0.23,-0.072,0.021,635,0,1713.6000000000004,51125.00000000001,-6640.240320000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,688.0,8.31,8.84,0.911,0.026,42,0,0.23,0.28,-0.089,0.026,305,0,902.2,51125.00000000001,-4762.53024,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,689.0,7.39,7.89,0.892,0.031,17,0,0.27,0.35,-0.108,0.031,216,0,722.3,51125.00000000001,-4296.58512,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,690.0,6.48,6.95,0.866,0.038,153,0,0.35,0.43,-0.134,0.038,422,0,2185.0,51125.00000000001,-7119.418560000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,691.0,5.59,6.06,0.832,0.045,87,0,0.45,0.54,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5359.4136,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,692.0,4.5,5.21,0.794,0.054,54,0,0.56,0.67,-0.206,0.054,132,0,1004.4000000000001,51125.00000000001,-2933.5737599999998,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,693.0,3.93,4.34,0.746,0.064,71,0,0.69,0.84,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5928.437760000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,694.0,3.22,3.59,0.686,0.074,610,0,0.87,1.07,-0.313,0.074,181,0,5853.4,51125.00000000001,22110.454080000003,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,695.0,2.49,3.78,0.615,0.085,607,0,1.13,1.32,-0.385,0.085,215,0,6987.0,51125.00000000001,23206.71360000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,696.0,1.79,2.0,0.53,0.095,308,0,1.42,1.64,-0.47,0.095,280,0,5586.0,51125.00000000001,1852.6368,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,697.0,1.21,1.4,0.433,0.096,329,0,1.4,2.0,-0.566,0.096,89,0,4012.8,51125.00000000001,16046.8992,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,698.0,0.77,0.9,0.331,0.094,519,0,2.25,2.9,-0.669,0.094,77,0,5602.4,51125.00000000001,28937.351040000005,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,699.0,0.44,0.52,0.229,0.084,276,0,2.83,3.55,-0.771,0.084,48,0,2721.6,51125.00000000001,13338.984960000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,700.0,0.2,0.26,0.136,0.065,624,0,2.65,4.18,-0.864,0.065,42,0,4329.0,51125.00000000001,26347.838400000004,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,701.0,0.08,0.12,0.071,0.043,359,0,4.06,5.09,-0.929,0.043,29,0,1668.3999999999996,51125.00000000001,9883.0512,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,702.0,0.03,0.06,0.036,0.025,345,0,5.41,6.04,-0.964,0.025,24,0,922.5,51125.00000000001,5589.252,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,703.0,0.01,0.03,0.018,0.014,240,0,6.39,7.02,-0.982,0.014,6,0,344.4,51125.00000000001,2281.66848,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,704.0,0.01,0.02,0.009,0.008,176,0,7.38,8.01,-0.991,0.008,245,0,336.8,51125.00000000001,-384.45696000000004,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,705.0,0.01,0.07,0.008,0.006,100,0,8.37,9.01,-0.991,0.006,136,0,141.6,51125.00000000001,-150.43968000000007,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,706.0,0.01,0.04,0.008,0.005,131,0,9.37,10.01,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-748.7160000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,707.0,0.15,0.21,0.007,0.005,117,0,9.45,12.09,-0.993,0.005,29,0,73.0,51125.00000000001,306.4512,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,708.0,0.09,0.14,0.007,0.004,68,0,11.34,11.95,-0.993,0.004,1,0,27.6,51125.00000000001,186.65664,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,709.0,0.05,0.1,0.006,0.004,89,0,12.34,12.95,-0.993,0.004,6,0,38.0,51125.00000000001,231.23136,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,710.0,0.03,0.08,0.006,0.003,66,0,13.34,13.95,-0.994,0.003,7,0,21.9,51125.00000000001,123.27696000000002,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,711.0,0.01,0.02,0.006,0.003,99,0,14.34,14.95,-0.994,0.003,7,0,31.8,51125.00000000001,192.22848,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,712.0,0.01,0.05,0.005,0.003,15,0,15.36,16.0,-0.994,0.003,1,0,4.8,51125.00000000001,29.252159999999996,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,713.0,0.02,0.04,0.005,0.002,13,0,16.34,16.95,-0.995,0.002,0,0,2.6,51125.00000000001,18.108480000000004,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,714.0,0.01,0.04,0.005,0.002,4,0,17.34,17.95,-0.995,0.002,0,0,0.8,51125.00000000001,5.571840000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,715.0,0.01,0.03,0.006,0.002,20,0,18.34,18.95,-0.993,0.002,10,0,6.0,51125.00000000001,13.9296,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,716.0,0.01,0.03,0.006,0.002,16,0,19.34,19.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,717.0,0.01,0.03,0.006,0.002,16,0,20.34,20.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,718.0,0.01,0.03,0.006,0.002,0,0,21.34,21.95,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,719.0,0.01,0.32,0.005,0.002,2,0,22.34,22.95,-0.994,0.002,0,0,0.4,51125.00000000001,2.7859200000000004,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,720.0,0.01,0.18,0.005,0.002,80,0,23.34,23.95,-0.994,0.002,11,0,18.2,51125.00000000001,96.11424000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,721.0,0.02,0.14,0.005,0.002,0,0,24.34,24.95,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,722.0,0.01,0.13,0.005,0.001,0,0,25.36,26.0,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,723.0,0.01,0.09,0.005,0.001,0,0,26.34,26.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,724.0,0.01,0.3,0.005,0.001,0,0,27.34,27.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,725.0,0.02,0.17,0.005,0.001,109,0,28.36,29.0,-0.995,0.001,0,0,10.9,51125.00000000001,75.91632000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,726.0,0.0,0.02,0.003,0.001,0,0,29.34,29.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,727.0,0.0,0.02,0.003,0.001,0,0,30.34,30.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,728.0,0.0,0.02,0.003,0.001,0,0,31.34,31.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,730.0,0.02,0.12,0.003,0.001,1,0,33.36,34.0,-0.997,0.001,0,0,0.1,51125.00000000001,0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,740.0,0.02,0.12,0.002,0.0,4,0,43.36,44.0,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.93,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,750.0,0.01,0.08,0.002,0.0,0,0,53.33,53.95,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,755.0,0.0,0.02,0.002,0.0,0,0,57.43,60.08,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,760.0,0.01,0.09,0.002,0.0,0,0,63.33,63.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,780.0,0.0,0.02,0.001,0.0,0,0,83.35,83.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,785.0,0.0,0.02,0.001,0.0,0,0,88.35,88.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,790.0,0.0,0.02,0.001,0.0,0,0,93.35,93.99,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,805.0,0.0,0.02,0.001,0.0,0,0,108.35,109.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,810.0,0.0,0.02,0.001,0.0,0,0,113.35,114.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,815.0,0.0,0.02,0.001,0.0,0,0,118.35,119.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,820.0,0.0,0.02,0.001,0.0,0,0,123.35,124.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,825.0,0.0,0.02,0.001,0.0,0,0,128.35,129.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,830.0,0.0,0.02,0.001,0.0,2,0,133.35,134.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,835.0,0.0,0.02,0.001,0.0,0,0,138.35,139.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,840.0,0.0,0.02,0.001,0.0,0,0,143.35,144.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,845.0,0.0,0.02,0.001,0.0,0,0,148.35,149.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,850.0,0.0,0.02,0.001,0.0,0,0,153.35,154.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,855.0,0.0,0.02,0.001,0.0,0,0,158.35,159.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,860.0,0.0,0.02,0.001,0.0,0,0,163.35,164.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:02.000000000",696.48,865.0,0.0,0.02,0.001,0.0,0,0,168.35,169.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,637.0,58.99,59.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,638.0,57.99,58.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,639.0,57.0,57.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,640.0,56.03,56.68,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,641.0,55.0,55.64,0.998,0.0,1,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,642.0,54.0,54.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,643.0,53.0,53.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,644.0,52.0,52.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,645.0,51.02,51.66,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,646.0,50.0,50.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,647.0,49.0,49.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,648.0,48.06,48.66,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,649.0,47.0,47.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,650.0,46.0,46.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,651.0,45.0,45.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,652.0,44.0,44.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,653.0,43.0,43.64,0.998,0.0,0,0,0.02,0.16,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,654.0,42.0,42.64,0.997,0.0,0,0,0.02,0.16,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,655.0,41.0,41.64,0.997,0.0,6,0,0.02,0.16,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,656.0,40.0,40.64,0.997,0.0,0,0,0.02,0.17,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,657.0,39.0,39.64,0.997,0.001,0,0,0.03,0.17,-0.002,0.001,48,0,4.8,51125.00000000001,-33.431039999999996,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,658.0,38.01,38.65,0.997,0.001,0,0,0.03,0.18,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9296,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,659.0,37.06,37.67,0.997,0.001,0,0,0.04,0.18,-0.003,0.001,52,0,5.2,51125.00000000001,-36.21696000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,660.0,36.03,36.67,0.997,0.001,5,0,0.01,0.03,-0.003,0.001,41,0,4.6,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,661.0,35.01,35.65,0.996,0.001,3,0,0.01,0.23,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.7888,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,662.0,34.01,34.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,15,0,1.5,51125.00000000001,-10.4472,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,663.0,33.01,33.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,42,0,4.2,51125.00000000001,-29.252160000000003,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,664.0,32.07,32.67,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,51125.00000000001,-14.626080000000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,665.0,31.01,31.65,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,45,0,5.0,51125.00000000001,-27.8592,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,666.0,30.01,30.65,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,667.0,29.01,29.65,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.287360000000003,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,668.0,28.01,28.65,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,51125.00000000001,-37.60992,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,669.0,27.02,27.65,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,79,0,7.9,51125.00000000001,-55.02192,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,670.0,26.02,26.66,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.57760000000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,671.0,25.02,25.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-240.98208000000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,672.0,24.02,24.66,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,304,0,61.0,51125.00000000001,-422.06688,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,673.0,23.02,23.66,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,100,0,30.0,51125.00000000001,-208.94400000000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,674.0,22.02,22.66,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,137,0,27.6,51125.00000000001,-189.44256000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,675.0,21.03,21.66,0.99,0.003,7,0,0.02,0.04,-0.009,0.003,128,0,40.5,51125.00000000001,-252.82224,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,676.0,20.03,20.66,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,60,0,18.3,51125.00000000001,-123.27696,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,677.0,19.04,19.67,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,50,0,20.8,51125.00000000001,-133.72415999999998,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,678.0,18.04,18.66,0.986,0.004,3,0,0.03,0.05,-0.013,0.004,112,0,46.0,51125.00000000001,-303.66528000000005,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,679.0,17.05,17.67,0.984,0.005,1,0,0.03,0.06,-0.016,0.005,53,0,27.0,51125.00000000001,-181.0848,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,680.0,16.06,16.67,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.59488000000005,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,681.0,15.07,15.69,0.977,0.007,8,0,0.05,0.08,-0.022,0.007,139,0,102.89999999999999,51125.00000000001,-638.67216,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,682.0,14.09,14.69,0.973,0.008,15,0,0.06,0.09,-0.026,0.008,174,0,151.2,51125.00000000001,-885.9225600000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,683.0,13.11,13.7,0.968,0.01,65,0,0.07,0.11,-0.032,0.01,113,0,178.00000000000003,51125.00000000001,-334.3104000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,684.0,12.13,12.72,0.961,0.012,52,0,0.09,0.13,-0.039,0.012,360,0,494.4,51125.00000000001,-2574.1900800000003,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,685.0,11.16,11.73,0.957,0.014,26,0,0.09,0.14,-0.042,0.014,134,0,224.00000000000003,51125.00000000001,-1053.07776,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,686.0,10.2,10.76,0.943,0.017,28,0,0.14,0.18,-0.057,0.017,390,0,710.6,51125.00000000001,-4286.137920000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,687.0,9.25,9.8,0.928,0.021,181,0,0.18,0.23,-0.072,0.021,635,0,1713.6000000000004,51125.00000000001,-6640.240320000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,688.0,8.31,8.84,0.911,0.026,42,0,0.23,0.28,-0.089,0.026,305,0,902.2,51125.00000000001,-4762.53024,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,689.0,7.39,7.89,0.892,0.031,17,0,0.27,0.35,-0.108,0.031,216,0,722.3,51125.00000000001,-4296.58512,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,690.0,6.48,6.95,0.866,0.038,153,0,0.35,0.43,-0.134,0.038,422,0,2185.0,51125.00000000001,-7119.418560000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,691.0,5.59,6.06,0.832,0.045,87,0,0.45,0.54,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5359.4136,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,692.0,4.5,5.21,0.794,0.054,54,0,0.56,0.67,-0.206,0.054,132,0,1004.4000000000001,51125.00000000001,-2933.5737599999998,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,693.0,3.93,4.34,0.746,0.064,71,0,0.69,0.84,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5928.437760000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,694.0,3.22,3.59,0.686,0.074,610,0,0.87,1.07,-0.313,0.074,181,0,5853.4,51125.00000000001,22110.454080000003,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,695.0,2.49,3.78,0.615,0.085,607,0,1.13,1.32,-0.385,0.085,215,0,6987.0,51125.00000000001,23206.71360000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,696.0,1.79,2.0,0.53,0.095,308,0,1.42,1.64,-0.47,0.095,280,0,5586.0,51125.00000000001,1852.6368,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,697.0,1.21,1.4,0.433,0.096,329,0,1.4,2.0,-0.566,0.096,89,0,4012.8,51125.00000000001,16046.8992,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,698.0,0.77,0.9,0.331,0.094,519,0,2.25,2.9,-0.669,0.094,77,0,5602.4,51125.00000000001,28937.351040000005,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,699.0,0.44,0.52,0.229,0.084,276,0,2.83,3.55,-0.771,0.084,48,0,2721.6,51125.00000000001,13338.984960000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,700.0,0.2,0.26,0.136,0.065,624,0,2.65,4.18,-0.864,0.065,42,0,4329.0,51125.00000000001,26347.838400000004,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,701.0,0.08,0.12,0.071,0.043,359,0,4.06,5.09,-0.929,0.043,29,0,1668.3999999999996,51125.00000000001,9883.0512,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,702.0,0.03,0.06,0.036,0.025,345,0,5.41,6.04,-0.964,0.025,24,0,922.5,51125.00000000001,5589.252,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,703.0,0.01,0.03,0.018,0.014,240,0,6.39,7.02,-0.982,0.014,6,0,344.4,51125.00000000001,2281.66848,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,704.0,0.01,0.02,0.009,0.008,176,0,7.38,8.01,-0.991,0.008,245,0,336.8,51125.00000000001,-384.45696000000004,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,705.0,0.01,0.07,0.008,0.006,100,0,8.37,9.01,-0.991,0.006,136,0,141.6,51125.00000000001,-150.43968000000007,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,706.0,0.01,0.04,0.008,0.005,131,0,9.37,10.01,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-748.7160000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,707.0,0.15,0.21,0.007,0.005,117,0,9.45,12.09,-0.993,0.005,29,0,73.0,51125.00000000001,306.4512,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,708.0,0.09,0.14,0.007,0.004,68,0,11.34,11.95,-0.993,0.004,1,0,27.6,51125.00000000001,186.65664,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,709.0,0.05,0.1,0.006,0.004,89,0,12.34,12.95,-0.993,0.004,6,0,38.0,51125.00000000001,231.23136,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,710.0,0.03,0.08,0.006,0.003,66,0,13.34,13.95,-0.994,0.003,7,0,21.9,51125.00000000001,123.27696000000002,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,711.0,0.01,0.02,0.006,0.003,99,0,14.34,14.95,-0.994,0.003,7,0,31.8,51125.00000000001,192.22848,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,712.0,0.01,0.05,0.005,0.003,15,0,15.36,16.0,-0.994,0.003,1,0,4.8,51125.00000000001,29.252159999999996,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,713.0,0.02,0.04,0.005,0.002,13,0,16.34,16.95,-0.995,0.002,0,0,2.6,51125.00000000001,18.108480000000004,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,714.0,0.01,0.04,0.005,0.002,4,0,17.34,17.95,-0.995,0.002,0,0,0.8,51125.00000000001,5.571840000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,715.0,0.01,0.03,0.006,0.002,20,0,18.34,18.95,-0.993,0.002,10,0,6.0,51125.00000000001,13.9296,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,716.0,0.01,0.03,0.006,0.002,16,0,19.34,19.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,717.0,0.01,0.03,0.006,0.002,16,0,20.34,20.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,718.0,0.01,0.03,0.006,0.002,0,0,21.34,21.95,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,719.0,0.01,0.32,0.005,0.002,2,0,22.34,22.95,-0.994,0.002,0,0,0.4,51125.00000000001,2.7859200000000004,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,720.0,0.01,0.18,0.005,0.002,80,0,23.34,23.95,-0.994,0.002,11,0,18.2,51125.00000000001,96.11424000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,721.0,0.02,0.14,0.005,0.002,0,0,24.34,24.95,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,722.0,0.01,0.13,0.005,0.001,0,0,25.36,26.0,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,723.0,0.01,0.09,0.005,0.001,0,0,26.34,26.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,724.0,0.01,0.3,0.005,0.001,0,0,27.34,27.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,725.0,0.02,0.17,0.005,0.001,109,0,28.36,29.0,-0.995,0.001,0,0,10.9,51125.00000000001,75.91632000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,726.0,0.0,0.02,0.003,0.001,0,0,29.34,29.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,727.0,0.0,0.02,0.003,0.001,0,0,30.34,30.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,728.0,0.0,0.02,0.003,0.001,0,0,31.34,31.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,730.0,0.02,0.12,0.003,0.001,1,0,33.36,34.0,-0.997,0.001,0,0,0.1,51125.00000000001,0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,740.0,0.02,0.12,0.002,0.0,4,0,43.36,44.0,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.93,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,750.0,0.01,0.08,0.002,0.0,0,0,53.33,53.95,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,755.0,0.0,0.02,0.002,0.0,0,0,57.43,60.08,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,760.0,0.01,0.09,0.002,0.0,0,0,63.33,63.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,780.0,0.0,0.02,0.001,0.0,0,0,83.35,83.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,785.0,0.0,0.02,0.001,0.0,0,0,88.35,88.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,790.0,0.0,0.02,0.001,0.0,0,0,93.35,93.99,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,805.0,0.0,0.02,0.001,0.0,0,0,108.35,109.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,810.0,0.0,0.02,0.001,0.0,0,0,113.35,114.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,815.0,0.0,0.02,0.001,0.0,0,0,118.35,119.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,820.0,0.0,0.02,0.001,0.0,0,0,123.35,124.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,825.0,0.0,0.02,0.001,0.0,0,0,128.35,129.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,830.0,0.0,0.02,0.001,0.0,2,0,133.35,134.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,835.0,0.0,0.02,0.001,0.0,0,0,138.35,139.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,840.0,0.0,0.02,0.001,0.0,0,0,143.35,144.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,845.0,0.0,0.02,0.001,0.0,0,0,148.35,149.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,850.0,0.0,0.02,0.001,0.0,0,0,153.35,154.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,855.0,0.0,0.02,0.001,0.0,0,0,158.35,159.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,860.0,0.0,0.02,0.001,0.0,0,0,163.35,164.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:14.000000000",696.48,865.0,0.0,0.02,0.001,0.0,0,0,168.35,169.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,637.0,58.99,59.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,638.0,57.99,58.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,639.0,57.0,57.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,640.0,56.03,56.68,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,641.0,55.0,55.64,0.998,0.0,1,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,642.0,54.0,54.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,643.0,53.0,53.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,644.0,52.0,52.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,645.0,51.02,51.66,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,646.0,50.0,50.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,647.0,49.0,49.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,648.0,48.06,48.66,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,649.0,47.0,47.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,650.0,46.0,46.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,651.0,45.0,45.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,652.0,44.0,44.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,653.0,43.0,43.64,0.998,0.0,0,0,0.02,0.16,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,654.0,42.0,42.64,0.997,0.0,0,0,0.02,0.16,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,655.0,41.0,41.64,0.997,0.0,6,0,0.02,0.16,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,656.0,40.0,40.64,0.997,0.0,0,0,0.02,0.17,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,657.0,39.0,39.64,0.997,0.001,0,0,0.03,0.17,-0.002,0.001,48,0,4.8,51125.00000000001,-33.431039999999996,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,658.0,38.01,38.65,0.997,0.001,0,0,0.03,0.18,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9296,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,659.0,37.06,37.67,0.997,0.001,0,0,0.04,0.18,-0.003,0.001,52,0,5.2,51125.00000000001,-36.21696000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,660.0,36.03,36.67,0.997,0.001,5,0,0.01,0.03,-0.003,0.001,41,0,4.6,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,661.0,35.01,35.65,0.996,0.001,3,0,0.01,0.23,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.7888,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,662.0,34.01,34.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,15,0,1.5,51125.00000000001,-10.4472,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,663.0,33.01,33.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,42,0,4.2,51125.00000000001,-29.252160000000003,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,664.0,32.07,32.67,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,51125.00000000001,-14.626080000000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,665.0,31.01,31.65,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,45,0,5.0,51125.00000000001,-27.8592,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,666.0,30.01,30.65,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,667.0,29.01,29.65,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.287360000000003,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,668.0,28.01,28.65,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,51125.00000000001,-37.60992,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,669.0,27.02,27.65,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,79,0,7.9,51125.00000000001,-55.02192,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,670.0,26.02,26.66,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.57760000000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,671.0,25.02,25.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-240.98208000000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,672.0,24.02,24.66,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,304,0,61.0,51125.00000000001,-422.06688,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,673.0,23.02,23.66,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,100,0,30.0,51125.00000000001,-208.94400000000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,674.0,22.02,22.66,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,137,0,27.6,51125.00000000001,-189.44256000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,675.0,21.03,21.66,0.99,0.003,7,0,0.02,0.04,-0.009,0.003,128,0,40.5,51125.00000000001,-252.82224,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,676.0,20.03,20.66,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,60,0,18.3,51125.00000000001,-123.27696,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,677.0,19.04,19.67,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,50,0,20.8,51125.00000000001,-133.72415999999998,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,678.0,18.04,18.66,0.986,0.004,3,0,0.03,0.05,-0.013,0.004,112,0,46.0,51125.00000000001,-303.66528000000005,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,679.0,17.05,17.67,0.984,0.005,1,0,0.03,0.06,-0.016,0.005,53,0,27.0,51125.00000000001,-181.0848,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,680.0,16.06,16.67,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.59488000000005,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,681.0,15.07,15.69,0.977,0.007,8,0,0.05,0.08,-0.022,0.007,139,0,102.89999999999999,51125.00000000001,-638.67216,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,682.0,14.09,14.69,0.973,0.008,15,0,0.06,0.09,-0.026,0.008,174,0,151.2,51125.00000000001,-885.9225600000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,683.0,13.11,13.7,0.968,0.01,65,0,0.07,0.11,-0.032,0.01,113,0,178.00000000000003,51125.00000000001,-334.3104000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,684.0,12.13,12.72,0.961,0.012,52,0,0.09,0.13,-0.039,0.012,360,0,494.4,51125.00000000001,-2574.1900800000003,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,685.0,11.16,11.73,0.957,0.014,26,0,0.09,0.14,-0.042,0.014,134,0,224.00000000000003,51125.00000000001,-1053.07776,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,686.0,10.2,10.76,0.943,0.017,28,0,0.14,0.18,-0.057,0.017,390,0,710.6,51125.00000000001,-4286.137920000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,687.0,9.25,9.8,0.928,0.021,181,0,0.18,0.23,-0.072,0.021,635,0,1713.6000000000004,51125.00000000001,-6640.240320000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,688.0,8.31,8.84,0.911,0.026,42,0,0.23,0.28,-0.089,0.026,305,0,902.2,51125.00000000001,-4762.53024,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,689.0,7.39,7.89,0.892,0.031,17,0,0.27,0.35,-0.108,0.031,216,0,722.3,51125.00000000001,-4296.58512,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,690.0,6.48,6.95,0.866,0.038,153,0,0.35,0.43,-0.134,0.038,422,0,2185.0,51125.00000000001,-7119.418560000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,691.0,5.59,6.06,0.832,0.045,87,0,0.45,0.54,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5359.4136,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,692.0,4.5,5.21,0.794,0.054,54,0,0.56,0.67,-0.206,0.054,132,0,1004.4000000000001,51125.00000000001,-2933.5737599999998,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,693.0,3.93,4.34,0.746,0.064,71,0,0.69,0.84,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5928.437760000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,694.0,3.22,3.59,0.686,0.074,610,0,0.87,1.07,-0.313,0.074,181,0,5853.4,51125.00000000001,22110.454080000003,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,695.0,2.49,3.78,0.615,0.085,607,0,1.13,1.32,-0.385,0.085,215,0,6987.0,51125.00000000001,23206.71360000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,696.0,1.79,2.0,0.53,0.095,308,0,1.42,1.64,-0.47,0.095,280,0,5586.0,51125.00000000001,1852.6368,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,697.0,1.21,1.4,0.433,0.096,329,0,1.4,2.0,-0.566,0.096,89,0,4012.8,51125.00000000001,16046.8992,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,698.0,0.77,0.9,0.331,0.094,519,0,2.25,2.9,-0.669,0.094,77,0,5602.4,51125.00000000001,28937.351040000005,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,699.0,0.44,0.52,0.229,0.084,276,0,2.83,3.55,-0.771,0.084,48,0,2721.6,51125.00000000001,13338.984960000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,700.0,0.2,0.26,0.136,0.065,624,0,2.65,4.18,-0.864,0.065,42,0,4329.0,51125.00000000001,26347.838400000004,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,701.0,0.08,0.12,0.071,0.043,359,0,4.06,5.09,-0.929,0.043,29,0,1668.3999999999996,51125.00000000001,9883.0512,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,702.0,0.03,0.06,0.036,0.025,345,0,5.41,6.04,-0.964,0.025,24,0,922.5,51125.00000000001,5589.252,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,703.0,0.01,0.03,0.018,0.014,240,0,6.39,7.02,-0.982,0.014,6,0,344.4,51125.00000000001,2281.66848,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,704.0,0.01,0.02,0.009,0.008,176,0,7.38,8.01,-0.991,0.008,245,0,336.8,51125.00000000001,-384.45696000000004,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,705.0,0.01,0.07,0.008,0.006,100,0,8.37,9.01,-0.991,0.006,136,0,141.6,51125.00000000001,-150.43968000000007,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,706.0,0.01,0.04,0.008,0.005,131,0,9.37,10.01,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-748.7160000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,707.0,0.15,0.21,0.007,0.005,117,0,9.45,12.09,-0.993,0.005,29,0,73.0,51125.00000000001,306.4512,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,708.0,0.09,0.14,0.007,0.004,68,0,11.34,11.95,-0.993,0.004,1,0,27.6,51125.00000000001,186.65664,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,709.0,0.05,0.1,0.006,0.004,89,0,12.34,12.95,-0.993,0.004,6,0,38.0,51125.00000000001,231.23136,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,710.0,0.03,0.08,0.006,0.003,66,0,13.34,13.95,-0.994,0.003,7,0,21.9,51125.00000000001,123.27696000000002,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,711.0,0.01,0.02,0.006,0.003,99,0,14.34,14.95,-0.994,0.003,7,0,31.8,51125.00000000001,192.22848,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,712.0,0.01,0.05,0.005,0.003,15,0,15.36,16.0,-0.994,0.003,1,0,4.8,51125.00000000001,29.252159999999996,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,713.0,0.02,0.04,0.005,0.002,13,0,16.34,16.95,-0.995,0.002,0,0,2.6,51125.00000000001,18.108480000000004,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,714.0,0.01,0.04,0.005,0.002,4,0,17.34,17.95,-0.995,0.002,0,0,0.8,51125.00000000001,5.571840000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,715.0,0.01,0.03,0.006,0.002,20,0,18.34,18.95,-0.993,0.002,10,0,6.0,51125.00000000001,13.9296,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,716.0,0.01,0.03,0.006,0.002,16,0,19.34,19.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,717.0,0.01,0.03,0.006,0.002,16,0,20.34,20.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,718.0,0.01,0.03,0.006,0.002,0,0,21.34,21.95,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,719.0,0.01,0.32,0.005,0.002,2,0,22.34,22.95,-0.994,0.002,0,0,0.4,51125.00000000001,2.7859200000000004,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,720.0,0.01,0.18,0.005,0.002,80,0,23.34,23.95,-0.994,0.002,11,0,18.2,51125.00000000001,96.11424000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,721.0,0.02,0.14,0.005,0.002,0,0,24.34,24.95,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,722.0,0.01,0.13,0.005,0.001,0,0,25.36,26.0,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,723.0,0.01,0.09,0.005,0.001,0,0,26.34,26.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,724.0,0.01,0.3,0.005,0.001,0,0,27.34,27.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,725.0,0.02,0.17,0.005,0.001,109,0,28.36,29.0,-0.995,0.001,0,0,10.9,51125.00000000001,75.91632000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,726.0,0.0,0.02,0.003,0.001,0,0,29.34,29.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,727.0,0.0,0.02,0.003,0.001,0,0,30.34,30.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,728.0,0.0,0.02,0.003,0.001,0,0,31.34,31.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,730.0,0.02,0.12,0.003,0.001,1,0,33.36,34.0,-0.997,0.001,0,0,0.1,51125.00000000001,0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,740.0,0.02,0.12,0.002,0.0,4,0,43.36,44.0,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.93,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,750.0,0.01,0.08,0.002,0.0,0,0,53.33,53.95,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,755.0,0.0,0.02,0.002,0.0,0,0,57.43,60.08,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,760.0,0.01,0.09,0.002,0.0,0,0,63.33,63.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,780.0,0.0,0.02,0.001,0.0,0,0,83.35,83.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,785.0,0.0,0.02,0.001,0.0,0,0,88.35,88.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,790.0,0.0,0.02,0.001,0.0,0,0,93.35,93.99,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,805.0,0.0,0.02,0.001,0.0,0,0,108.35,109.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,810.0,0.0,0.02,0.001,0.0,0,0,113.35,114.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,815.0,0.0,0.02,0.001,0.0,0,0,118.35,119.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,820.0,0.0,0.02,0.001,0.0,0,0,123.35,124.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,825.0,0.0,0.02,0.001,0.0,0,0,128.35,129.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,830.0,0.0,0.02,0.001,0.0,2,0,133.35,134.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,835.0,0.0,0.02,0.001,0.0,0,0,138.35,139.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,840.0,0.0,0.02,0.001,0.0,0,0,143.35,144.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,845.0,0.0,0.02,0.001,0.0,0,0,148.35,149.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,850.0,0.0,0.02,0.001,0.0,0,0,153.35,154.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,855.0,0.0,0.02,0.001,0.0,0,0,158.35,159.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,860.0,0.0,0.02,0.001,0.0,0,0,163.35,164.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:27.000000000",696.48,865.0,0.0,0.02,0.001,0.0,0,0,168.35,169.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,637.0,58.99,59.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,638.0,57.99,58.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,639.0,57.0,57.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,640.0,56.03,56.68,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,641.0,55.0,55.64,0.998,0.0,1,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,642.0,54.0,54.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,643.0,53.0,53.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,644.0,52.0,52.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,645.0,51.02,51.66,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,646.0,50.0,50.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,647.0,49.0,49.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,648.0,48.06,48.66,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,649.0,47.0,47.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,650.0,46.0,46.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,651.0,45.0,45.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,652.0,44.0,44.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,653.0,43.0,43.64,0.998,0.0,0,0,0.02,0.16,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,654.0,42.0,42.64,0.997,0.0,0,0,0.02,0.16,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,655.0,41.0,41.64,0.997,0.0,6,0,0.02,0.16,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,656.0,40.0,40.64,0.997,0.0,0,0,0.02,0.17,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,657.0,39.0,39.64,0.997,0.001,0,0,0.03,0.17,-0.002,0.001,48,0,4.8,51125.00000000001,-33.431039999999996,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,658.0,38.01,38.65,0.997,0.001,0,0,0.03,0.18,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9296,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,659.0,37.06,37.67,0.997,0.001,0,0,0.04,0.18,-0.003,0.001,52,0,5.2,51125.00000000001,-36.21696000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,660.0,36.03,36.67,0.997,0.001,5,0,0.01,0.03,-0.003,0.001,41,0,4.6,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,661.0,35.01,35.65,0.996,0.001,3,0,0.01,0.23,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.7888,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,662.0,34.01,34.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,15,0,1.5,51125.00000000001,-10.4472,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,663.0,33.01,33.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,42,0,4.2,51125.00000000001,-29.252160000000003,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,664.0,32.07,32.67,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,51125.00000000001,-14.626080000000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,665.0,31.01,31.65,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,45,0,5.0,51125.00000000001,-27.8592,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,666.0,30.01,30.65,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,667.0,29.01,29.65,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.287360000000003,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,668.0,28.01,28.65,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,51125.00000000001,-37.60992,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,669.0,27.02,27.65,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,79,0,7.9,51125.00000000001,-55.02192,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,670.0,26.02,26.66,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.57760000000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,671.0,25.02,25.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-240.98208000000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,672.0,24.02,24.66,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,304,0,61.0,51125.00000000001,-422.06688,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,673.0,23.02,23.66,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,100,0,30.0,51125.00000000001,-208.94400000000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,674.0,22.02,22.66,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,137,0,27.6,51125.00000000001,-189.44256000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,675.0,21.03,21.66,0.99,0.003,7,0,0.02,0.04,-0.009,0.003,128,0,40.5,51125.00000000001,-252.82224,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,676.0,20.03,20.66,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,60,0,18.3,51125.00000000001,-123.27696,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,677.0,19.04,19.67,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,50,0,20.8,51125.00000000001,-133.72415999999998,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,678.0,18.04,18.66,0.986,0.004,3,0,0.03,0.05,-0.013,0.004,112,0,46.0,51125.00000000001,-303.66528000000005,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,679.0,17.05,17.67,0.984,0.005,1,0,0.03,0.06,-0.016,0.005,53,0,27.0,51125.00000000001,-181.0848,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,680.0,16.06,16.67,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.59488000000005,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,681.0,15.07,15.69,0.977,0.007,8,0,0.05,0.08,-0.022,0.007,139,0,102.89999999999999,51125.00000000001,-638.67216,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,682.0,14.09,14.69,0.973,0.008,15,0,0.06,0.09,-0.026,0.008,174,0,151.2,51125.00000000001,-885.9225600000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,683.0,13.11,13.7,0.968,0.01,65,0,0.07,0.11,-0.032,0.01,113,0,178.00000000000003,51125.00000000001,-334.3104000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,684.0,12.13,12.72,0.961,0.012,52,0,0.09,0.13,-0.039,0.012,360,0,494.4,51125.00000000001,-2574.1900800000003,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,685.0,11.16,11.73,0.957,0.014,26,0,0.09,0.14,-0.042,0.014,134,0,224.00000000000003,51125.00000000001,-1053.07776,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,686.0,10.2,10.76,0.943,0.017,28,0,0.14,0.18,-0.057,0.017,390,0,710.6,51125.00000000001,-4286.137920000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,687.0,9.25,9.8,0.928,0.021,181,0,0.18,0.23,-0.072,0.021,635,0,1713.6000000000004,51125.00000000001,-6640.240320000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,688.0,8.31,8.84,0.911,0.026,42,0,0.23,0.28,-0.089,0.026,305,0,902.2,51125.00000000001,-4762.53024,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,689.0,7.39,7.89,0.892,0.031,17,0,0.27,0.35,-0.108,0.031,216,0,722.3,51125.00000000001,-4296.58512,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,690.0,6.48,6.95,0.866,0.038,153,0,0.35,0.43,-0.134,0.038,422,0,2185.0,51125.00000000001,-7119.418560000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,691.0,5.59,6.06,0.832,0.045,87,0,0.45,0.54,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5359.4136,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,692.0,4.5,5.21,0.794,0.054,54,0,0.56,0.67,-0.206,0.054,132,0,1004.4000000000001,51125.00000000001,-2933.5737599999998,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,693.0,3.93,4.34,0.746,0.064,71,0,0.69,0.84,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5928.437760000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,694.0,3.22,3.59,0.686,0.074,610,0,0.87,1.07,-0.313,0.074,181,0,5853.4,51125.00000000001,22110.454080000003,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,695.0,2.49,3.78,0.615,0.085,607,0,1.13,1.32,-0.385,0.085,215,0,6987.0,51125.00000000001,23206.71360000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,696.0,1.79,2.0,0.53,0.095,308,0,1.42,1.64,-0.47,0.095,280,0,5586.0,51125.00000000001,1852.6368,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,697.0,1.21,1.4,0.433,0.096,329,0,1.4,2.0,-0.566,0.096,89,0,4012.8,51125.00000000001,16046.8992,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,698.0,0.77,0.9,0.331,0.094,519,0,2.25,2.9,-0.669,0.094,77,0,5602.4,51125.00000000001,28937.351040000005,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,699.0,0.44,0.52,0.229,0.084,276,0,2.83,3.55,-0.771,0.084,48,0,2721.6,51125.00000000001,13338.984960000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,700.0,0.2,0.26,0.136,0.065,624,0,2.65,4.18,-0.864,0.065,42,0,4329.0,51125.00000000001,26347.838400000004,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,701.0,0.08,0.12,0.071,0.043,359,0,4.06,5.09,-0.929,0.043,29,0,1668.3999999999996,51125.00000000001,9883.0512,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,702.0,0.03,0.06,0.036,0.025,345,0,5.41,6.04,-0.964,0.025,24,0,922.5,51125.00000000001,5589.252,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,703.0,0.01,0.03,0.018,0.014,240,0,6.39,7.02,-0.982,0.014,6,0,344.4,51125.00000000001,2281.66848,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,704.0,0.01,0.02,0.009,0.008,176,0,7.38,8.01,-0.991,0.008,245,0,336.8,51125.00000000001,-384.45696000000004,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,705.0,0.01,0.07,0.008,0.006,100,0,8.37,9.01,-0.991,0.006,136,0,141.6,51125.00000000001,-150.43968000000007,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,706.0,0.01,0.04,0.008,0.005,131,0,9.37,10.01,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-748.7160000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,707.0,0.15,0.21,0.007,0.005,117,0,9.45,12.09,-0.993,0.005,29,0,73.0,51125.00000000001,306.4512,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,708.0,0.09,0.14,0.007,0.004,68,0,11.34,11.95,-0.993,0.004,1,0,27.6,51125.00000000001,186.65664,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,709.0,0.05,0.1,0.006,0.004,89,0,12.34,12.95,-0.993,0.004,6,0,38.0,51125.00000000001,231.23136,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,710.0,0.03,0.08,0.006,0.003,66,0,13.34,13.95,-0.994,0.003,7,0,21.9,51125.00000000001,123.27696000000002,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,711.0,0.01,0.02,0.006,0.003,99,0,14.34,14.95,-0.994,0.003,7,0,31.8,51125.00000000001,192.22848,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,712.0,0.01,0.05,0.005,0.003,15,0,15.36,16.0,-0.994,0.003,1,0,4.8,51125.00000000001,29.252159999999996,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,713.0,0.02,0.04,0.005,0.002,13,0,16.34,16.95,-0.995,0.002,0,0,2.6,51125.00000000001,18.108480000000004,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,714.0,0.01,0.04,0.005,0.002,4,0,17.34,17.95,-0.995,0.002,0,0,0.8,51125.00000000001,5.571840000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,715.0,0.01,0.03,0.006,0.002,20,0,18.34,18.95,-0.993,0.002,10,0,6.0,51125.00000000001,13.9296,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,716.0,0.01,0.03,0.006,0.002,16,0,19.34,19.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,717.0,0.01,0.03,0.006,0.002,16,0,20.34,20.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,718.0,0.01,0.03,0.006,0.002,0,0,21.34,21.95,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,719.0,0.01,0.32,0.005,0.002,2,0,22.34,22.95,-0.994,0.002,0,0,0.4,51125.00000000001,2.7859200000000004,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,720.0,0.01,0.18,0.005,0.002,80,0,23.34,23.95,-0.994,0.002,11,0,18.2,51125.00000000001,96.11424000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,721.0,0.02,0.14,0.005,0.002,0,0,24.34,24.95,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,722.0,0.01,0.13,0.005,0.001,0,0,25.36,26.0,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,723.0,0.01,0.09,0.005,0.001,0,0,26.34,26.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,724.0,0.01,0.3,0.005,0.001,0,0,27.34,27.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,725.0,0.02,0.17,0.005,0.001,109,0,28.36,29.0,-0.995,0.001,0,0,10.9,51125.00000000001,75.91632000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,726.0,0.0,0.02,0.003,0.001,0,0,29.34,29.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,727.0,0.0,0.02,0.003,0.001,0,0,30.34,30.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,728.0,0.0,0.02,0.003,0.001,0,0,31.34,31.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,730.0,0.02,0.12,0.003,0.001,1,0,33.36,34.0,-0.997,0.001,0,0,0.1,51125.00000000001,0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,740.0,0.02,0.12,0.002,0.0,4,0,43.36,44.0,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.93,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,750.0,0.01,0.08,0.002,0.0,0,0,53.33,53.95,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,755.0,0.0,0.02,0.002,0.0,0,0,57.43,60.08,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,760.0,0.01,0.09,0.002,0.0,0,0,63.33,63.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,780.0,0.0,0.02,0.001,0.0,0,0,83.35,83.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,785.0,0.0,0.02,0.001,0.0,0,0,88.35,88.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,790.0,0.0,0.02,0.001,0.0,0,0,93.35,93.99,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,805.0,0.0,0.02,0.001,0.0,0,0,108.35,109.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,810.0,0.0,0.02,0.001,0.0,0,0,113.35,114.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,815.0,0.0,0.02,0.001,0.0,0,0,118.35,119.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,820.0,0.0,0.02,0.001,0.0,0,0,123.35,124.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,825.0,0.0,0.02,0.001,0.0,0,0,128.35,129.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,830.0,0.0,0.02,0.001,0.0,2,0,133.35,134.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,835.0,0.0,0.02,0.001,0.0,0,0,138.35,139.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,840.0,0.0,0.02,0.001,0.0,0,0,143.35,144.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,845.0,0.0,0.02,0.001,0.0,0,0,148.35,149.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,850.0,0.0,0.02,0.001,0.0,0,0,153.35,154.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,855.0,0.0,0.02,0.001,0.0,0,0,158.35,159.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,860.0,0.0,0.02,0.001,0.0,0,0,163.35,164.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:39.000000000",696.48,865.0,0.0,0.02,0.001,0.0,0,0,168.35,169.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,637.0,58.99,59.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,638.0,57.99,58.64,0.998,0.0,0,0,0.01,0.13,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,639.0,57.0,57.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,640.0,56.03,56.68,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,641.0,55.0,55.64,0.998,0.0,1,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,642.0,54.0,54.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,643.0,53.0,53.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,644.0,52.0,52.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,645.0,51.02,51.66,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,646.0,50.0,50.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,647.0,49.0,49.64,0.998,0.0,0,0,0.01,0.14,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,648.0,48.06,48.66,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,649.0,47.0,47.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,650.0,46.0,46.64,0.998,0.0,0,0,0.01,0.15,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,651.0,45.0,45.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,652.0,44.0,44.64,0.998,0.0,0,0,0.02,0.15,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,653.0,43.0,43.64,0.998,0.0,0,0,0.02,0.16,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,654.0,42.0,42.64,0.997,0.0,0,0,0.02,0.16,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,655.0,41.0,41.64,0.997,0.0,6,0,0.02,0.16,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,656.0,40.0,40.64,0.997,0.0,0,0,0.02,0.17,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,657.0,39.0,39.64,0.997,0.001,0,0,0.03,0.17,-0.002,0.001,48,0,4.8,51125.00000000001,-33.431039999999996,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,658.0,38.01,38.65,0.997,0.001,0,0,0.03,0.18,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9296,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,659.0,37.06,37.67,0.997,0.001,0,0,0.04,0.18,-0.003,0.001,52,0,5.2,51125.00000000001,-36.21696000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,660.0,36.03,36.67,0.997,0.001,5,0,0.01,0.03,-0.003,0.001,41,0,4.6,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,661.0,35.01,35.65,0.996,0.001,3,0,0.01,0.23,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.7888,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,662.0,34.01,34.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,15,0,1.5,51125.00000000001,-10.4472,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,663.0,33.01,33.65,0.996,0.001,0,0,0.01,0.09,-0.004,0.001,42,0,4.2,51125.00000000001,-29.252160000000003,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,664.0,32.07,32.67,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,21,0,2.1,51125.00000000001,-14.626080000000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,665.0,31.01,31.65,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,45,0,5.0,51125.00000000001,-27.8592,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,666.0,30.01,30.65,0.995,0.001,0,0,0.01,0.03,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.073280000000004,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,667.0,29.01,29.65,0.994,0.001,1,0,0.01,0.03,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.287360000000003,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,668.0,28.01,28.65,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,54,0,5.4,51125.00000000001,-37.60992,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,669.0,27.02,27.65,0.994,0.001,0,0,0.01,0.03,-0.006,0.001,79,0,7.9,51125.00000000001,-55.02192,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,670.0,26.02,26.66,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.57760000000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,671.0,25.02,25.66,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-240.98208000000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,672.0,24.02,24.66,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,304,0,61.0,51125.00000000001,-422.06688,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,673.0,23.02,23.66,0.99,0.003,0,0,0.02,0.05,-0.01,0.003,100,0,30.0,51125.00000000001,-208.94400000000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,674.0,22.02,22.66,0.992,0.002,1,0,0.01,0.04,-0.008,0.002,137,0,27.6,51125.00000000001,-189.44256000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,675.0,21.03,21.66,0.99,0.003,7,0,0.02,0.04,-0.009,0.003,128,0,40.5,51125.00000000001,-252.82224,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,676.0,20.03,20.66,0.99,0.003,1,0,0.02,0.04,-0.01,0.003,60,0,18.3,51125.00000000001,-123.27696,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,677.0,19.04,19.67,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,50,0,20.8,51125.00000000001,-133.72415999999998,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,678.0,18.04,18.66,0.986,0.004,3,0,0.03,0.05,-0.013,0.004,112,0,46.0,51125.00000000001,-303.66528000000005,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,679.0,17.05,17.67,0.984,0.005,1,0,0.03,0.06,-0.016,0.005,53,0,27.0,51125.00000000001,-181.0848,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,680.0,16.06,16.67,0.981,0.006,10,0,0.04,0.07,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.59488000000005,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,681.0,15.07,15.69,0.977,0.007,8,0,0.05,0.08,-0.022,0.007,139,0,102.89999999999999,51125.00000000001,-638.67216,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,682.0,14.09,14.69,0.973,0.008,15,0,0.06,0.09,-0.026,0.008,174,0,151.2,51125.00000000001,-885.9225600000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,683.0,13.11,13.7,0.968,0.01,65,0,0.07,0.11,-0.032,0.01,113,0,178.00000000000003,51125.00000000001,-334.3104000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,684.0,12.13,12.72,0.961,0.012,52,0,0.09,0.13,-0.039,0.012,360,0,494.4,51125.00000000001,-2574.1900800000003,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,685.0,11.16,11.73,0.957,0.014,26,0,0.09,0.14,-0.042,0.014,134,0,224.00000000000003,51125.00000000001,-1053.07776,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,686.0,10.2,10.76,0.943,0.017,28,0,0.14,0.18,-0.057,0.017,390,0,710.6,51125.00000000001,-4286.137920000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,687.0,9.25,9.8,0.928,0.021,181,0,0.18,0.23,-0.072,0.021,635,0,1713.6000000000004,51125.00000000001,-6640.240320000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,688.0,8.31,8.84,0.911,0.026,42,0,0.23,0.28,-0.089,0.026,305,0,902.2,51125.00000000001,-4762.53024,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,689.0,7.39,7.89,0.892,0.031,17,0,0.27,0.35,-0.108,0.031,216,0,722.3,51125.00000000001,-4296.58512,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,690.0,6.48,6.95,0.866,0.038,153,0,0.35,0.43,-0.134,0.038,422,0,2185.0,51125.00000000001,-7119.418560000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,691.0,5.59,6.06,0.832,0.045,87,0,0.45,0.54,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5359.4136,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,692.0,4.5,5.21,0.794,0.054,54,0,0.56,0.67,-0.206,0.054,132,0,1004.4000000000001,51125.00000000001,-2933.5737599999998,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,693.0,3.93,4.34,0.746,0.064,71,0,0.69,0.84,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5928.437760000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,694.0,3.22,3.59,0.686,0.074,610,0,0.87,1.07,-0.313,0.074,181,0,5853.4,51125.00000000001,22110.454080000003,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,695.0,2.49,3.78,0.615,0.085,607,0,1.13,1.32,-0.385,0.085,215,0,6987.0,51125.00000000001,23206.71360000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,696.0,1.79,2.0,0.53,0.095,308,0,1.42,1.64,-0.47,0.095,280,0,5586.0,51125.00000000001,1852.6368,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,697.0,1.21,1.4,0.433,0.096,329,0,1.4,2.0,-0.566,0.096,89,0,4012.8,51125.00000000001,16046.8992,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,698.0,0.77,0.9,0.331,0.094,519,0,2.25,2.9,-0.669,0.094,77,0,5602.4,51125.00000000001,28937.351040000005,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,699.0,0.44,0.52,0.229,0.084,276,0,2.83,3.55,-0.771,0.084,48,0,2721.6,51125.00000000001,13338.984960000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,700.0,0.2,0.26,0.136,0.065,624,0,2.65,4.18,-0.864,0.065,42,0,4329.0,51125.00000000001,26347.838400000004,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,701.0,0.08,0.12,0.071,0.043,359,0,4.06,5.09,-0.929,0.043,29,0,1668.3999999999996,51125.00000000001,9883.0512,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,702.0,0.03,0.06,0.036,0.025,345,0,5.41,6.04,-0.964,0.025,24,0,922.5,51125.00000000001,5589.252,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,703.0,0.01,0.03,0.018,0.014,240,0,6.39,7.02,-0.982,0.014,6,0,344.4,51125.00000000001,2281.66848,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,704.0,0.01,0.02,0.009,0.008,176,0,7.38,8.01,-0.991,0.008,245,0,336.8,51125.00000000001,-384.45696000000004,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,705.0,0.01,0.07,0.008,0.006,100,0,8.37,9.01,-0.991,0.006,136,0,141.6,51125.00000000001,-150.43968000000007,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,706.0,0.01,0.04,0.008,0.005,131,0,9.37,10.01,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-748.7160000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,707.0,0.15,0.21,0.007,0.005,117,0,9.45,12.09,-0.993,0.005,29,0,73.0,51125.00000000001,306.4512,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,708.0,0.09,0.14,0.007,0.004,68,0,11.34,11.95,-0.993,0.004,1,0,27.6,51125.00000000001,186.65664,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,709.0,0.05,0.1,0.006,0.004,89,0,12.34,12.95,-0.993,0.004,6,0,38.0,51125.00000000001,231.23136,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,710.0,0.03,0.08,0.006,0.003,66,0,13.34,13.95,-0.994,0.003,7,0,21.9,51125.00000000001,123.27696000000002,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,711.0,0.01,0.02,0.006,0.003,99,0,14.34,14.95,-0.994,0.003,7,0,31.8,51125.00000000001,192.22848,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,712.0,0.01,0.05,0.005,0.003,15,0,15.36,16.0,-0.994,0.003,1,0,4.8,51125.00000000001,29.252159999999996,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,713.0,0.02,0.04,0.005,0.002,13,0,16.34,16.95,-0.995,0.002,0,0,2.6,51125.00000000001,18.108480000000004,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,714.0,0.01,0.04,0.005,0.002,4,0,17.34,17.95,-0.995,0.002,0,0,0.8,51125.00000000001,5.571840000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,715.0,0.01,0.03,0.006,0.002,20,0,18.34,18.95,-0.993,0.002,10,0,6.0,51125.00000000001,13.9296,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,716.0,0.01,0.03,0.006,0.002,16,0,19.34,19.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,717.0,0.01,0.03,0.006,0.002,16,0,20.34,20.95,-0.994,0.002,0,0,3.2,51125.00000000001,22.287360000000003,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,718.0,0.01,0.03,0.006,0.002,0,0,21.34,21.95,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,719.0,0.01,0.32,0.005,0.002,2,0,22.34,22.95,-0.994,0.002,0,0,0.4,51125.00000000001,2.7859200000000004,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,720.0,0.01,0.18,0.005,0.002,80,0,23.34,23.95,-0.994,0.002,11,0,18.2,51125.00000000001,96.11424000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,721.0,0.02,0.14,0.005,0.002,0,0,24.34,24.95,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,722.0,0.01,0.13,0.005,0.001,0,0,25.36,26.0,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,723.0,0.01,0.09,0.005,0.001,0,0,26.34,26.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,724.0,0.01,0.3,0.005,0.001,0,0,27.34,27.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,725.0,0.02,0.17,0.005,0.001,109,0,28.36,29.0,-0.995,0.001,0,0,10.9,51125.00000000001,75.91632000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,726.0,0.0,0.02,0.003,0.001,0,0,29.34,29.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,727.0,0.0,0.02,0.003,0.001,0,0,30.34,30.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,728.0,0.0,0.02,0.003,0.001,0,0,31.34,31.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,730.0,0.02,0.12,0.003,0.001,1,0,33.36,34.0,-0.997,0.001,0,0,0.1,51125.00000000001,0.6964800000000001,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,735.0,0.0,0.02,0.003,0.001,0,0,38.34,38.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,740.0,0.02,0.12,0.002,0.0,4,0,43.36,44.0,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.93,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,750.0,0.01,0.08,0.002,0.0,0,0,53.33,53.95,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,755.0,0.0,0.02,0.002,0.0,0,0,57.43,60.08,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,760.0,0.01,0.09,0.002,0.0,0,0,63.33,63.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,770.0,0.0,0.02,0.002,0.0,0,0,73.33,73.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,775.0,0.0,0.02,0.001,0.0,0,0,78.33,78.94,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,780.0,0.0,0.02,0.001,0.0,0,0,83.35,83.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,785.0,0.0,0.02,0.001,0.0,0,0,88.35,88.99,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,790.0,0.0,0.02,0.001,0.0,0,0,93.35,93.99,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,795.0,0.0,0.02,0.001,0.0,0,0,98.33,98.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,800.0,0.0,0.02,0.001,0.0,0,0,103.33,103.94,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,805.0,0.0,0.02,0.001,0.0,0,0,108.35,109.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,810.0,0.0,0.02,0.001,0.0,0,0,113.35,114.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,815.0,0.0,0.02,0.001,0.0,0,0,118.35,119.69,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,820.0,0.0,0.02,0.001,0.0,0,0,123.35,124.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,825.0,0.0,0.02,0.001,0.0,0,0,128.35,129.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,830.0,0.0,0.02,0.001,0.0,2,0,133.35,134.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,835.0,0.0,0.02,0.001,0.0,0,0,138.35,139.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,840.0,0.0,0.02,0.001,0.0,0,0,143.35,144.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,845.0,0.0,0.02,0.001,0.0,0,0,148.35,149.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,850.0,0.0,0.02,0.001,0.0,0,0,153.35,154.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,855.0,0.0,0.02,0.001,0.0,0,0,158.35,159.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,860.0,0.0,0.02,0.001,0.0,0,0,163.35,164.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:29:52.000000000",696.48,865.0,0.0,0.02,0.001,0.0,0,0,168.35,169.68,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,99995.02656000003]
["2026-02-10T09:30:04.000000000",697.3,638.0,57.03,61.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,639.0,56.03,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,640.0,55.03,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,641.0,53.97,57.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,642.0,52.97,56.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,643.0,52.03,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,644.0,51.0,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,645.0,49.94,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,646.0,49.0,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,647.0,48.05,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,648.0,47.06,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,649.0,46.03,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,650.0,45.03,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,651.0,43.94,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,652.0,43.0,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,653.0,41.97,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,654.0,40.94,44.98,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,655.0,39.97,43.99,0.997,0.0,6,0,0.0,0.03,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,656.0,39.07,42.99,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,657.0,38.03,41.99,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,48,0,4.8,51125.00000000001,-33.4704,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,658.0,37.03,40.99,0.997,0.001,0,0,0.0,0.03,-0.002,0.001,20,0,2.0,51125.00000000001,-13.946,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,659.0,36.03,39.99,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,52,0,5.2,51125.00000000001,-36.2596,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,660.0,35.03,38.99,0.997,0.001,5,0,0.0,0.03,-0.003,0.001,41,0,4.6,51125.00000000001,-25.102800000000002,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,661.0,34.03,38.04,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.837999999999994,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,662.0,33.03,37.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,15,0,1.5,51125.00000000001,-10.459499999999998,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,663.0,31.98,35.99,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,42,7,4.2,51125.00000000001,-29.2866,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,664.0,30.94,34.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,21,0,2.1,51125.00000000001,-14.6433,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,665.0,30.07,33.99,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,45,0,5.0,51125.00000000001,-27.892,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,666.0,28.96,32.97,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.102800000000002,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,667.0,27.94,31.97,0.994,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.3136,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,668.0,26.96,30.97,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,54,0,5.4,51125.00000000001,-37.6542,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,669.0,26.06,30.0,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,79,0,7.9,51125.00000000001,-55.0867,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,670.0,24.95,28.97,0.994,0.002,11,0,0.0,0.03,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.676,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,671.0,23.99,27.99,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-241.26579999999998,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,672.0,22.95,27.01,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,304,0,61.0,51125.00000000001,-422.56379999999996,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,673.0,22.04,25.98,0.99,0.003,0,0,0.0,0.03,-0.01,0.003,100,0,30.0,51125.00000000001,-209.19,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,674.0,21.04,25.0,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,137,0,27.6,51125.00000000001,-189.6656,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,675.0,20.04,23.99,0.99,0.003,7,0,0.0,0.03,-0.009,0.003,128,0,40.5,51125.00000000001,-253.11989999999997,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,676.0,19.04,23.0,0.99,0.003,1,0,0.0,0.03,-0.01,0.003,60,0,18.3,51125.00000000001,-123.4221,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,677.0,17.92,21.98,0.988,0.004,2,0,0.0,0.04,-0.012,0.004,50,0,20.8,51125.00000000001,-133.8816,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,678.0,17.07,20.99,0.986,0.004,3,0,0.0,0.04,-0.013,0.004,112,0,46.0,51125.00000000001,-304.0228,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,679.0,15.96,20.0,0.984,0.005,1,0,0.0,0.04,-0.016,0.005,53,0,27.0,51125.00000000001,-181.298,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,680.0,15.05,19.01,0.981,0.006,10,0,0.0,0.04,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.9688,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,681.0,13.96,17.99,0.977,0.007,8,0,0.0,0.05,-0.022,0.007,139,1,102.89999999999999,51125.00000000001,-639.4241,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,682.0,12.95,17.02,0.973,0.008,15,0,0.0,0.05,-0.026,0.008,174,2,151.2,51125.00000000001,-886.9656000000001,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,683.0,11.98,16.0,0.968,0.01,65,0,0.01,0.06,-0.032,0.01,113,3,178.00000000000003,51125.00000000001,-334.704,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,684.0,11.05,15.02,0.961,0.012,52,0,0.04,0.07,-0.039,0.012,360,2,494.4,51125.00000000001,-2577.2208,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,685.0,10.11,14.07,0.957,0.014,26,0,0.03,0.08,-0.042,0.014,134,0,224.00000000000003,51125.00000000001,-1054.3175999999999,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,686.0,9.03,13.08,0.943,0.017,28,0,0.04,0.09,-0.057,0.017,390,5,710.6,51125.00000000001,-4291.184200000001,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,687.0,8.02,12.06,0.928,0.021,181,0,0.07,0.11,-0.072,0.021,635,0,1713.6000000000004,51125.00000000001,-6648.0582,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,688.0,7.13,11.09,0.911,0.026,42,0,0.08,0.14,-0.089,0.026,305,5,902.2,51125.00000000001,-4768.1374,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,689.0,6.07,10.13,0.892,0.031,17,0,0.11,0.17,-0.108,0.031,216,0,722.3,51125.00000000001,-4301.6437,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,690.0,5.24,9.2,0.866,0.038,153,0,0.16,0.22,-0.134,0.038,422,0,2185.0,51125.00000000001,-7127.8006000000005,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,691.0,4.21,8.24,0.832,0.045,87,0,0.22,0.28,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5365.723499999999,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,692.0,3.27,7.3,0.794,0.054,54,0,0.3,0.39,-0.206,0.054,132,1,1004.4000000000001,51125.00000000001,-2937.0275999999994,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,693.0,2.36,6.48,0.746,0.064,71,0,0.42,0.48,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5935.4176,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,694.0,1.88,5.61,0.686,0.074,610,1,0.54,0.63,-0.313,0.074,181,3,5853.4,51125.00000000001,22136.485800000002,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,695.0,1.5,3.0,0.615,0.085,607,0,0.78,0.84,-0.385,0.085,215,3,6987.0,51125.00000000001,23234.036000000007,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,696.0,1.5,2.6,0.53,0.095,308,0,1.02,1.14,-0.47,0.095,280,11,5586.0,51125.00000000001,1854.818,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,697.0,1.35,1.44,0.433,0.096,329,22,1.38,1.5,-0.566,0.096,89,2,4012.8,51125.00000000001,16065.792,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,698.0,0.84,0.92,0.331,0.094,519,2,0.43,3.69,-0.669,0.094,77,2,5602.4,51125.00000000001,28971.420400000003,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,699.0,0.45,0.54,0.229,0.084,276,0,1.67,4.56,-0.771,0.084,48,0,2721.6,51125.00000000001,13354.6896,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,700.0,0.21,0.3,0.136,0.065,624,1,1.28,5.31,-0.864,0.065,42,0,4329.0,51125.00000000001,26378.859000000004,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,701.0,0.09,0.15,0.071,0.043,359,0,2.12,6.21,-0.929,0.043,29,0,1668.3999999999996,51125.00000000001,9894.687,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,702.0,0.02,0.08,0.036,0.025,345,0,3.08,7.11,-0.964,0.025,24,0,922.5,51125.00000000001,5595.8325,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,703.0,0.02,0.05,0.018,0.014,240,1,3.97,8.12,-0.982,0.014,6,0,344.4,51125.00000000001,2284.3547999999996,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,704.0,0.01,0.04,0.009,0.008,176,0,5.02,9.07,-0.991,0.008,245,0,336.8,51125.00000000001,-384.9096,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,705.0,0.0,0.03,0.008,0.006,100,0,6.02,9.97,-0.991,0.006,136,0,141.6,51125.00000000001,-150.61680000000007,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,706.0,0.0,0.03,0.008,0.005,131,1,7.03,10.98,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-749.5975,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,707.0,0.0,0.03,0.007,0.005,117,0,8.0,12.04,-0.993,0.005,29,0,73.0,51125.00000000001,306.81199999999995,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,708.0,0.0,0.03,0.007,0.004,68,0,9.01,13.07,-0.993,0.004,1,0,27.6,51125.00000000001,186.8764,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,709.0,0.0,0.03,0.006,0.004,89,0,10.01,14.07,-0.993,0.004,6,0,38.0,51125.00000000001,231.50359999999998,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,710.0,0.0,0.03,0.006,0.003,66,0,11.02,15.04,-0.994,0.003,7,0,21.9,51125.00000000001,123.42210000000001,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,711.0,0.0,0.03,0.006,0.003,99,0,12.02,16.1,-0.994,0.003,7,0,31.8,51125.00000000001,192.45479999999998,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,712.0,0.0,0.03,0.005,0.003,15,1,12.98,16.9,-0.994,0.003,1,0,4.8,51125.00000000001,29.286599999999993,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,713.0,0.0,0.03,0.005,0.002,13,1,14.01,17.9,-0.995,0.002,0,0,2.6,51125.00000000001,18.1298,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,714.0,0.0,0.03,0.005,0.002,4,1,15.04,18.94,-0.995,0.002,0,0,0.8,51125.00000000001,5.5784,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,715.0,0.0,0.03,0.006,0.002,20,1,16.02,20.06,-0.993,0.002,10,0,6.0,51125.00000000001,13.946,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,716.0,0.0,0.03,0.006,0.002,16,1,17.03,20.94,-0.994,0.002,0,0,3.2,51125.00000000001,22.3136,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,717.0,0.0,0.03,0.006,0.002,16,0,18.01,22.06,-0.994,0.002,0,0,3.2,51125.00000000001,22.3136,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,718.0,0.0,0.03,0.006,0.002,0,1,19.02,23.0,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,719.0,0.0,0.03,0.005,0.002,2,1,19.94,23.97,-0.994,0.002,0,0,0.4,51125.00000000001,2.7892,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,720.0,0.0,0.03,0.005,0.002,80,1,21.02,25.03,-0.994,0.002,11,0,18.2,51125.00000000001,96.2274,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,721.0,0.0,0.03,0.005,0.002,0,1,22.02,26.03,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,722.0,0.0,0.03,0.005,0.001,0,1,22.99,26.97,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6973,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,723.0,0.0,0.03,0.005,0.001,0,1,23.98,27.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,724.0,0.0,0.03,0.005,0.001,0,1,25.0,28.95,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,725.0,0.01,0.03,0.005,0.001,109,0,26.02,30.04,-0.995,0.001,0,0,10.9,51125.00000000001,76.0057,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,726.0,0.0,0.03,0.003,0.001,0,0,26.98,30.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,727.0,0.0,0.03,0.003,0.001,0,0,28.01,32.0,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,728.0,0.0,0.03,0.003,0.001,0,1,29.0,32.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,730.0,0.0,0.03,0.003,0.001,1,1,31.01,35.0,-0.997,0.001,0,0,0.1,51125.00000000001,0.6973,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,735.0,0.0,0.03,0.003,0.001,0,0,35.97,39.95,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,740.0,0.0,0.03,0.002,0.0,4,0,40.98,44.95,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,745.0,0.0,0.03,0.002,0.0,0,0,45.98,49.95,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,750.0,0.0,0.03,0.002,0.0,0,0,51.01,55.04,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,755.0,0.0,0.03,0.002,0.0,0,0,55.98,59.97,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,760.0,0.0,0.03,0.002,0.0,0,0,61.01,65.04,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,765.0,0.0,0.03,0.002,0.0,0,0,66.0,69.97,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,770.0,0.0,0.03,0.002,0.0,0,0,71.02,75.06,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,775.0,0.0,0.03,0.001,0.0,0,0,75.97,79.97,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,780.0,0.0,0.03,0.001,0.0,0,0,81.01,85.04,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,785.0,0.0,0.03,0.001,0.0,0,0,86.0,89.97,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,790.0,0.0,0.03,0.001,0.0,0,0,91.0,94.95,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,795.0,0.0,0.03,0.001,0.0,0,0,96.0,99.97,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,800.0,0.0,0.03,0.001,0.0,0,0,98.04,108.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,805.0,0.0,0.03,0.001,0.0,0,0,100.1,116.1,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,810.0,0.0,0.03,0.001,0.0,0,0,105.04,121.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,815.0,0.0,0.03,0.001,0.0,0,0,110.04,126.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,820.0,0.0,0.03,0.001,0.0,0,0,115.04,131.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,825.0,0.0,0.03,0.001,0.0,0,0,120.04,136.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,830.0,0.0,0.03,0.001,0.0,2,0,125.04,141.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,835.0,0.0,0.03,0.001,0.0,0,0,130.04,146.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,840.0,0.0,0.03,0.001,0.0,0,0,135.04,151.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,845.0,0.0,0.03,0.001,0.0,0,0,140.04,156.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,850.0,0.0,0.03,0.001,0.0,0,0,145.04,161.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,855.0,0.0,0.03,0.001,0.0,0,0,150.04,166.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,860.0,0.0,0.03,0.001,0.0,0,0,155.04,171.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,865.0,0.0,0.03,0.001,0.0,0,0,160.04,176.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:04.000000000",697.3,870.0,0.0,0.03,0.001,0.0,0,0,165.04,181.04,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100112.7556]
["2026-02-10T09:30:16.000000000",697.64,638.0,58.89,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,639.0,57.89,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,640.0,56.89,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,641.0,55.89,57.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,642.0,54.89,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,643.0,53.89,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,644.0,52.89,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,645.0,51.89,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,646.0,50.89,52.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,647.0,49.89,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,648.0,48.89,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,649.0,47.89,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,650.0,46.89,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,651.0,45.89,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,652.0,44.89,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,653.0,43.95,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,654.0,43.18,44.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,655.0,42.18,43.98,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,656.0,40.85,41.85,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,657.0,39.85,40.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,51125.00000000001,-33.48672,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,658.0,38.85,39.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9528,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,659.0,37.85,38.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51125.00000000001,-36.277280000000005,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,660.0,36.85,37.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,51125.00000000001,-25.115040000000004,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,661.0,35.87,36.85,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.8584,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,662.0,34.87,35.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,51125.00000000001,-10.4646,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,663.0,33.85,34.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,7,4.2,51125.00000000001,-29.300880000000003,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,664.0,32.85,34.11,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,51125.00000000001,-14.650440000000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,665.0,31.85,32.86,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,45,0,5.0,51125.00000000001,-27.9056,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,666.0,30.85,31.86,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.115040000000004,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,667.0,29.85,30.86,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.324479999999998,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,668.0,28.85,29.86,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,51125.00000000001,-37.672560000000004,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,669.0,27.87,28.86,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,79,0,7.9,51125.00000000001,-55.11356,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,670.0,27.18,27.88,0.994,0.002,11,0,0.0,0.02,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.7168,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,671.0,25.85,26.86,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-241.38344,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,672.0,24.85,25.86,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,304,0,61.0,51125.00000000001,-422.76984,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,673.0,23.87,24.86,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,100,0,30.0,51125.00000000001,-209.292,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,674.0,22.95,24.17,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,137,0,27.6,51125.00000000001,-189.75808,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,675.0,22.19,23.07,0.99,0.003,7,0,0.0,0.02,-0.009,0.003,128,7,40.5,51125.00000000001,-253.24331999999998,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,676.0,20.88,21.86,0.99,0.003,1,0,0.0,0.02,-0.01,0.003,60,0,18.3,51125.00000000001,-123.48227999999999,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,677.0,19.85,20.86,0.988,0.004,2,0,0.0,0.03,-0.012,0.004,50,0,20.8,51125.00000000001,-133.94688,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,678.0,18.85,19.86,0.986,0.004,3,0,0.0,0.02,-0.013,0.004,112,0,46.0,51125.00000000001,-304.17104,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,679.0,17.86,18.87,0.984,0.005,1,0,0.01,0.02,-0.016,0.005,53,7,27.0,51125.00000000001,-181.3864,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,680.0,17.03,17.87,0.981,0.006,10,0,0.01,0.02,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-318.12384000000003,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,681.0,15.88,16.87,0.977,0.007,8,0,0.01,0.03,-0.022,0.007,139,1,102.89999999999999,51125.00000000001,-639.73588,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,682.0,14.89,15.87,0.973,0.008,15,0,0.01,0.03,-0.026,0.008,174,2,151.2,51125.00000000001,-887.39808,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,683.0,13.89,14.88,0.968,0.01,65,0,0.02,0.04,-0.032,0.01,113,3,178.00000000000003,51125.00000000001,-334.8672,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,684.0,12.84,13.72,0.961,0.012,52,0,0.02,0.04,-0.039,0.012,360,7,494.4,51125.00000000001,-2578.47744,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,685.0,12.09,12.73,0.957,0.014,26,0,0.03,0.05,-0.042,0.014,134,1,224.00000000000003,51125.00000000001,-1054.83168,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,686.0,11.24,11.74,0.943,0.017,28,0,0.04,0.06,-0.057,0.017,390,5,710.6,51125.00000000001,-4293.276560000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,687.0,10.22,10.74,0.928,0.021,181,0,0.05,0.08,-0.072,0.021,635,1,1713.6000000000004,51125.00000000001,-6651.299760000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,688.0,9.23,9.76,0.911,0.026,42,0,0.07,0.1,-0.089,0.026,305,5,902.2,51125.00000000001,-4770.46232,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,689.0,8.15,8.78,0.892,0.031,17,0,0.09,0.12,-0.108,0.031,216,0,722.3,51125.00000000001,-4303.74116,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,690.0,7.3,7.81,0.866,0.038,153,0,0.13,0.16,-0.134,0.038,422,0,2185.0,51125.00000000001,-7131.2760800000015,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,691.0,6.36,6.85,0.832,0.045,87,0,0.17,0.21,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5368.339799999999,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,692.0,5.44,5.91,0.794,0.054,54,0,0.24,0.28,-0.206,0.054,132,3,1004.4000000000001,51125.00000000001,-2938.45968,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,693.0,4.57,4.99,0.746,0.064,71,0,0.33,0.37,-0.253,0.064,204,0,1760.0000000000002,51125.00000000001,-5938.311680000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,694.0,3.75,4.1,0.686,0.074,610,2,0.45,0.49,-0.313,0.074,181,9,5853.4,51125.00000000001,22147.279440000002,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,695.0,2.95,3.25,0.615,0.085,607,2,0.61,0.66,-0.385,0.085,215,16,6987.0,51125.00000000001,23245.364800000007,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,696.0,2.21,2.39,0.53,0.095,308,1,0.84,0.89,-0.47,0.095,280,21,5586.0,51125.00000000001,1855.7223999999999,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,697.0,1.58,1.69,0.433,0.096,329,24,1.14,1.21,-0.566,0.096,89,4,4012.8,51125.00000000001,16073.625600000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,698.0,1.03,1.11,0.331,0.094,519,13,1.47,1.64,-0.669,0.094,77,3,5602.4,51125.00000000001,28985.546720000002,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,699.0,0.6,0.67,0.229,0.084,276,1,1.89,2.27,-0.771,0.084,48,0,2721.6,51125.00000000001,13361.201280000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,700.0,0.3,0.36,0.136,0.065,624,46,2.45,3.0,-0.864,0.065,42,7,4329.0,51125.00000000001,26391.7212,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,701.0,0.14,0.17,0.071,0.043,359,0,3.24,3.85,-0.929,0.043,29,5,1668.3999999999996,51125.00000000001,9899.5116,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,702.0,0.06,0.08,0.036,0.025,345,0,4.11,4.78,-0.964,0.025,24,0,922.5,51125.00000000001,5598.561,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,703.0,0.02,0.04,0.018,0.014,240,1,5.05,5.74,-0.982,0.014,6,0,344.4,51125.00000000001,2285.4686399999996,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,704.0,0.01,0.02,0.009,0.008,176,0,6.03,6.73,-0.991,0.008,245,0,336.8,51125.00000000001,-385.09728,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,705.0,0.01,0.02,0.008,0.006,100,0,7.03,7.73,-0.991,0.006,136,0,141.6,51125.00000000001,-150.69024000000005,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,706.0,0.0,0.02,0.008,0.005,131,1,7.91,8.72,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-749.9630000000001,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,707.0,0.0,0.02,0.007,0.005,117,1,9.0,9.72,-0.993,0.005,29,0,73.0,51125.00000000001,306.9616,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,708.0,0.0,0.02,0.007,0.004,68,1,10.0,10.72,-0.993,0.004,1,0,27.6,51125.00000000001,186.96752,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,709.0,0.0,0.02,0.006,0.004,89,1,10.97,11.72,-0.993,0.004,6,0,38.0,51125.00000000001,231.61647999999997,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,710.0,0.0,0.02,0.006,0.003,66,1,12.02,12.72,-0.994,0.003,7,0,21.9,51125.00000000001,123.48228000000002,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,711.0,0.0,0.02,0.006,0.003,99,0,12.98,14.11,-0.994,0.003,7,0,31.8,51125.00000000001,192.54863999999998,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,712.0,0.0,0.02,0.005,0.003,15,1,13.86,14.86,-0.994,0.003,1,0,4.8,51125.00000000001,29.300879999999992,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,713.0,0.0,0.02,0.005,0.002,13,1,14.97,16.08,-0.995,0.002,0,0,2.6,51125.00000000001,18.138640000000002,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,714.0,0.0,0.02,0.005,0.002,4,1,15.83,16.86,-0.995,0.002,0,0,0.8,51125.00000000001,5.581119999999999,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,715.0,0.0,0.02,0.006,0.002,20,1,16.86,17.86,-0.993,0.002,10,0,6.0,51125.00000000001,13.9528,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,716.0,0.0,0.03,0.006,0.002,16,1,17.97,19.08,-0.994,0.002,0,0,3.2,51125.00000000001,22.324479999999998,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,717.0,0.0,0.03,0.006,0.002,16,1,18.98,20.11,-0.994,0.002,0,0,3.2,51125.00000000001,22.324479999999998,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,718.0,0.0,0.03,0.006,0.002,0,1,19.83,20.86,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,719.0,0.0,0.03,0.005,0.002,2,1,21.11,22.56,-0.994,0.002,0,0,0.4,51125.00000000001,2.7905599999999997,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,720.0,0.0,0.03,0.005,0.002,80,1,21.68,23.06,-0.994,0.002,11,0,18.2,51125.00000000001,96.27432,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,721.0,0.0,0.03,0.005,0.002,0,1,22.98,24.38,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,722.0,0.0,0.03,0.005,0.001,0,1,23.96,25.36,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6976399999999999,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,723.0,0.0,0.03,0.005,0.001,0,1,24.96,26.36,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,724.0,0.0,0.03,0.005,0.001,0,1,25.76,27.16,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,725.0,0.0,0.03,0.005,0.001,109,1,26.98,28.39,-0.995,0.001,0,0,10.9,51125.00000000001,76.04276,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,726.0,0.0,0.03,0.003,0.001,0,1,27.93,29.36,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,727.0,0.0,0.02,0.003,0.001,0,1,28.67,29.82,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,728.0,0.0,0.02,0.003,0.001,0,1,29.92,31.16,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,730.0,0.0,0.02,0.003,0.001,1,1,31.67,32.82,-0.997,0.001,0,0,0.1,51125.00000000001,0.6976399999999999,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,735.0,0.0,0.02,0.003,0.001,0,0,36.96,38.36,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,740.0,0.0,0.02,0.002,0.0,4,0,41.85,43.31,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,745.0,0.0,0.02,0.002,0.0,0,0,46.48,48.11,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,750.0,0.0,0.02,0.002,0.0,0,0,51.81,52.82,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,755.0,0.0,0.02,0.002,0.0,0,0,56.75,58.75,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,760.0,0.0,0.02,0.002,0.0,0,0,61.75,63.12,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,765.0,0.0,0.02,0.002,0.0,0,0,66.75,68.12,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,770.0,0.0,0.02,0.002,0.0,0,0,71.83,72.82,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,775.0,0.0,0.02,0.001,0.0,0,0,76.75,78.12,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,780.0,0.0,0.02,0.001,0.0,0,0,81.75,83.12,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,785.0,0.0,0.02,0.001,0.0,0,0,86.75,88.12,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,790.0,0.0,0.02,0.001,0.0,0,0,91.73,93.11,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,795.0,0.0,0.02,0.001,0.0,0,0,96.75,98.12,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,800.0,0.0,0.02,0.001,0.0,0,0,101.64,103.71,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,805.0,0.0,0.02,0.001,0.0,0,0,106.51,107.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,830.0,0.0,0.02,0.001,0.0,2,0,131.58,132.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,835.0,0.0,0.02,0.001,0.0,0,0,136.58,138.66,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,840.0,0.0,0.02,0.001,0.0,0,0,141.58,142.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,855.0,0.0,0.02,0.001,0.0,0,0,156.58,157.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.93,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:16.000000000",697.64,870.0,0.0,0.02,0.001,0.0,0,0,171.58,172.96,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100161.57007999999]
["2026-02-10T09:30:29.000000000",697.28,638.0,58.13,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,639.0,57.13,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,640.0,56.13,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,641.0,55.13,56.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,642.0,54.13,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,643.0,53.13,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,644.0,52.13,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,645.0,51.13,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,646.0,50.13,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,647.0,49.13,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,648.0,48.13,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,649.0,47.79,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,650.0,46.13,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,651.0,45.13,46.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,652.0,44.28,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,653.0,43.08,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,654.0,42.2,44.61,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,655.0,41.76,42.49,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,656.0,40.79,41.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,657.0,39.79,40.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,51125.00000000001,-33.46944,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,658.0,38.79,40.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,51125.00000000001,-13.945599999999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,659.0,37.79,38.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51125.00000000001,-36.258559999999996,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,660.0,36.79,37.71,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,51125.00000000001,-25.10208,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,661.0,35.79,36.5,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.836800000000004,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,662.0,34.79,35.7,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,51125.00000000001,-10.459200000000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,663.0,33.79,34.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,7,4.2,51125.00000000001,-29.28576,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,664.0,32.79,33.5,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,51125.00000000001,-14.64288,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,665.0,31.79,32.71,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,45,0,5.0,51125.00000000001,-27.891199999999998,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,666.0,30.79,31.5,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.10208,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,667.0,29.79,30.71,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.31296,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,668.0,28.72,29.71,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,51125.00000000001,-37.65312,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,669.0,27.8,28.71,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,79,0,7.9,51125.00000000001,-55.085119999999996,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,670.0,26.8,27.5,0.994,0.002,11,0,0.0,0.02,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.67360000000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,671.0,25.8,26.71,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-241.25888,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,672.0,24.8,26.26,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,304,0,61.0,51125.00000000001,-422.55168,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,673.0,23.8,24.71,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,100,0,30.0,51125.00000000001,-209.18399999999997,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,674.0,22.8,23.71,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,137,0,27.6,51125.00000000001,-189.66016,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,675.0,21.8,22.9,0.99,0.003,7,0,0.0,0.02,-0.009,0.003,128,7,40.5,51125.00000000001,-253.11263999999997,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,676.0,20.95,21.55,0.99,0.003,1,0,0.0,0.02,-0.01,0.003,60,0,18.3,51125.00000000001,-123.41856,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,677.0,19.96,20.96,0.988,0.004,2,0,0.0,0.03,-0.012,0.004,50,0,20.8,51125.00000000001,-133.87776,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,678.0,18.96,19.55,0.986,0.004,3,0,0.0,0.02,-0.013,0.004,112,0,46.0,51125.00000000001,-304.01408,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,679.0,17.96,18.51,0.984,0.005,1,0,0.01,0.02,-0.016,0.005,53,7,27.0,51125.00000000001,-181.2928,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,680.0,16.7,17.51,0.981,0.006,10,0,0.01,0.03,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.95968,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,681.0,15.97,16.51,0.977,0.007,8,0,0.01,0.03,-0.022,0.007,139,1,102.89999999999999,51125.00000000001,-639.4057599999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,682.0,14.82,15.52,0.973,0.008,15,0,0.01,0.03,-0.026,0.008,174,2,151.2,51125.00000000001,-886.9401600000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,683.0,13.83,14.52,0.968,0.01,65,0,0.02,0.04,-0.032,0.01,113,3,178.00000000000003,51125.00000000001,-334.69440000000003,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,684.0,12.62,13.84,0.961,0.012,52,0,0.02,0.05,-0.039,0.012,360,7,494.4,51125.00000000001,-2577.14688,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,685.0,11.82,12.5,0.957,0.014,26,0,0.03,0.06,-0.042,0.014,134,1,224.00000000000003,51125.00000000001,-1054.2873599999998,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,686.0,10.84,11.79,0.943,0.017,28,0,0.04,0.07,-0.057,0.017,390,5,710.6,51125.00000000001,-4291.06112,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,687.0,9.86,10.52,0.928,0.021,181,0,0.06,0.08,-0.072,0.021,635,1,1713.6000000000004,51125.00000000001,-6647.867520000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,688.0,8.88,9.54,0.911,0.026,42,0,0.07,0.1,-0.089,0.026,305,5,902.2,51125.00000000001,-4768.000639999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,689.0,8.03,8.56,0.892,0.031,17,0,0.1,0.14,-0.108,0.031,216,0,722.3,51125.00000000001,-4301.52032,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,690.0,6.94,7.6,0.866,0.038,153,0,0.14,0.17,-0.134,0.038,422,3,2185.0,51125.00000000001,-7127.596160000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,691.0,6.1,6.63,0.832,0.045,87,0,0.19,0.23,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5365.569599999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,692.0,5.16,5.71,0.794,0.054,54,0,0.26,0.3,-0.206,0.054,132,6,1004.4000000000001,51125.00000000001,-2936.9433599999998,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,693.0,4.26,4.79,0.746,0.064,71,0,0.36,0.4,-0.253,0.064,204,1,1760.0000000000002,51125.00000000001,-5935.24736,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,694.0,3.4,3.91,0.686,0.074,610,2,0.5,0.54,-0.313,0.074,181,10,5853.4,51125.00000000001,22135.85088,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,695.0,2.59,3.07,0.615,0.085,607,2,0.67,0.72,-0.385,0.085,215,16,6987.0,51125.00000000001,23233.369600000005,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,696.0,2.05,2.24,0.53,0.095,308,1,0.92,0.97,-0.47,0.095,280,25,5586.0,51125.00000000001,1854.7648,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,697.0,1.48,1.55,0.433,0.096,329,26,1.24,1.31,-0.566,0.096,89,7,4012.8,51125.00000000001,16065.331199999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,698.0,0.98,1.01,0.331,0.094,519,27,1.58,1.77,-0.669,0.094,77,3,5602.4,51125.00000000001,28970.589440000003,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,699.0,0.53,0.58,0.229,0.084,276,4,2.08,2.44,-0.771,0.084,48,0,2721.6,51125.00000000001,13354.306559999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,700.0,0.26,0.31,0.136,0.065,624,64,2.69,3.19,-0.864,0.065,42,7,4329.0,51125.00000000001,26378.102400000003,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,701.0,0.11,0.15,0.071,0.043,359,1,3.49,4.06,-0.929,0.043,29,5,1668.3999999999996,51125.00000000001,9894.403199999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,702.0,0.06,0.07,0.036,0.025,345,0,4.42,4.99,-0.964,0.025,24,0,922.5,51125.00000000001,5595.672,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,703.0,0.02,0.03,0.018,0.014,240,1,5.4,6.15,-0.982,0.014,6,0,344.4,51125.00000000001,2284.2892799999995,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,704.0,0.01,0.02,0.009,0.008,176,1,6.29,6.95,-0.991,0.008,245,0,336.8,51125.00000000001,-384.89856000000003,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,705.0,0.01,0.02,0.008,0.006,100,0,7.29,7.95,-0.991,0.006,136,0,141.6,51125.00000000001,-150.61248000000006,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,706.0,0.0,0.02,0.008,0.005,131,1,8.29,8.95,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-749.5759999999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,707.0,0.0,0.02,0.007,0.005,117,1,9.29,9.95,-0.993,0.005,29,0,73.0,51125.00000000001,306.80319999999995,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,708.0,0.0,0.02,0.007,0.004,68,1,10.28,10.95,-0.993,0.004,1,0,27.6,51125.00000000001,186.87104,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,709.0,0.0,0.02,0.006,0.004,89,1,11.28,11.94,-0.993,0.004,6,0,38.0,51125.00000000001,231.49695999999997,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,710.0,0.0,0.02,0.006,0.003,66,1,12.28,12.94,-0.994,0.003,7,0,21.9,51125.00000000001,123.41856000000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,711.0,0.0,0.02,0.006,0.003,99,0,13.03,14.21,-0.994,0.003,7,0,31.8,51125.00000000001,192.44927999999996,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,712.0,0.0,0.02,0.005,0.003,15,1,14.51,15.09,-0.994,0.003,1,0,4.8,51125.00000000001,29.285759999999996,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,713.0,0.0,0.02,0.005,0.002,13,1,15.51,16.21,-0.995,0.002,0,0,2.6,51125.00000000001,18.129279999999998,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,714.0,0.0,0.02,0.005,0.002,4,1,16.3,17.21,-0.995,0.002,0,0,0.8,51125.00000000001,5.57824,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,715.0,0.0,0.02,0.006,0.002,20,1,17.51,18.08,-0.993,0.002,10,0,6.0,51125.00000000001,13.945599999999999,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,716.0,0.0,0.02,0.006,0.002,16,1,18.51,19.21,-0.994,0.002,0,0,3.2,51125.00000000001,22.31296,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,717.0,0.0,0.03,0.006,0.002,16,1,19.51,20.21,-0.994,0.002,0,0,3.2,51125.00000000001,22.31296,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,718.0,0.0,0.03,0.006,0.002,0,1,20.51,21.08,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,719.0,0.0,0.03,0.005,0.002,2,1,21.51,22.7,-0.994,0.002,0,0,0.4,51125.00000000001,2.78912,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,720.0,0.0,0.02,0.005,0.002,80,1,22.51,23.21,-0.994,0.002,11,0,18.2,51125.00000000001,96.22464000000001,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,721.0,0.0,0.02,0.005,0.002,0,1,23.51,24.21,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,722.0,0.0,0.02,0.005,0.001,0,1,24.51,25.08,-0.995,0.001,1,0,0.1,51125.00000000001,-0.69728,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,723.0,0.0,0.02,0.005,0.001,0,1,25.51,26.21,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,724.0,0.0,0.02,0.005,0.001,0,1,26.3,27.67,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,725.0,0.0,0.02,0.005,0.001,109,1,27.51,28.08,-0.995,0.001,0,0,10.9,51125.00000000001,76.00352,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,726.0,0.0,0.02,0.003,0.001,0,1,28.51,29.08,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,727.0,0.0,0.02,0.003,0.001,0,1,28.72,30.66,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,728.0,0.0,0.02,0.003,0.001,0,1,30.3,31.67,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,730.0,0.0,0.02,0.003,0.001,1,1,31.72,33.66,-0.997,0.001,0,0,0.1,51125.00000000001,0.69728,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,735.0,0.0,0.02,0.003,0.001,0,0,37.51,38.08,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,740.0,0.0,0.02,0.002,0.0,4,0,42.51,43.89,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,745.0,0.0,0.02,0.002,0.0,0,0,46.47,48.91,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,750.0,0.0,0.02,0.002,0.0,0,0,52.51,53.21,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,755.0,0.0,0.02,0.002,0.0,0,0,57.3,58.92,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,760.0,0.0,0.02,0.002,0.0,0,0,62.14,63.54,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,765.0,0.0,0.02,0.002,0.0,0,0,66.48,68.92,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,770.0,0.0,0.02,0.002,0.0,0,0,72.44,73.21,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,775.0,0.0,0.02,0.001,0.0,0,0,76.48,78.92,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,780.0,0.0,0.02,0.001,0.0,0,0,81.48,83.92,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,785.0,0.0,0.02,0.001,0.0,0,0,86.48,88.92,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,790.0,0.0,0.02,0.001,0.0,0,0,91.48,93.92,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,795.0,0.0,0.02,0.001,0.0,0,0,96.48,98.92,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,800.0,0.0,0.02,0.001,0.0,0,0,102.51,103.47,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,805.0,0.0,0.02,0.001,0.0,0,0,107.3,108.21,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,810.0,0.0,0.02,0.001,0.0,0,0,112.48,113.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,815.0,0.0,0.02,0.001,0.0,0,0,117.48,118.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,820.0,0.0,0.02,0.001,0.0,0,0,122.48,123.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,825.0,0.0,0.02,0.001,0.0,0,0,127.48,128.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,830.0,0.0,0.02,0.001,0.0,2,0,132.51,133.21,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,835.0,0.0,0.02,0.001,0.0,0,0,137.51,138.07,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,840.0,0.0,0.02,0.001,0.0,0,0,142.48,143.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,845.0,0.0,0.02,0.001,0.0,0,0,147.48,148.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,850.0,0.0,0.02,0.001,0.0,0,0,152.48,153.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,855.0,0.0,0.02,0.001,0.0,0,0,157.48,158.07,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,860.0,0.0,0.02,0.001,0.0,0,0,162.48,163.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,865.0,0.0,0.02,0.001,0.0,0,0,167.48,168.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:29.000000000",697.28,870.0,0.0,0.02,0.001,0.0,0,0,172.48,173.08,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100109.88416]
["2026-02-10T09:30:42.000000000",697.29,638.0,58.24,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,639.0,57.24,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,640.0,56.24,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,641.0,55.24,56.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,642.0,54.24,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,643.0,53.24,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,644.0,52.24,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,645.0,51.24,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,646.0,50.24,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,647.0,49.24,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,648.0,48.24,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,649.0,47.95,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,650.0,46.24,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,651.0,45.24,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,652.0,44.39,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,653.0,43.95,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,654.0,42.95,43.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,655.0,42.01,43.02,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,656.0,40.95,41.67,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,657.0,39.95,40.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,51125.00000000001,-33.469919999999995,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,658.0,38.95,39.78,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,51125.00000000001,-13.9458,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,659.0,37.95,38.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51125.00000000001,-36.25908,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,660.0,36.95,37.71,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,51125.00000000001,-25.10244,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,661.0,35.97,36.63,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.837399999999995,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,662.0,34.95,36.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,51125.00000000001,-10.459349999999999,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,663.0,33.94,34.71,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,7,4.2,51125.00000000001,-29.28618,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,664.0,32.91,33.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,51125.00000000001,-14.64309,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,665.0,31.94,32.71,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,45,0,5.0,51125.00000000001,-27.8916,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,666.0,30.97,31.61,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.10244,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,667.0,29.95,30.71,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.31328,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,668.0,28.41,30.05,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,51125.00000000001,-37.65366,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,669.0,27.95,28.71,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,79,0,7.9,51125.00000000001,-55.085910000000005,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,670.0,26.49,28.05,0.994,0.002,11,0,0.0,0.02,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.67480000000002,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,671.0,25.95,26.71,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-241.26234,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,672.0,24.95,26.34,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,304,0,61.0,51125.00000000001,-422.55773999999997,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,673.0,23.95,24.71,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,100,0,30.0,51125.00000000001,-209.18699999999998,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,674.0,22.96,23.71,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,137,0,27.6,51125.00000000001,-189.66288,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,675.0,21.96,22.9,0.99,0.003,7,0,0.0,0.02,-0.009,0.003,128,7,40.5,51125.00000000001,-253.11627,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,676.0,20.95,22.42,0.99,0.003,1,0,0.0,0.02,-0.01,0.003,60,0,18.3,51125.00000000001,-123.42032999999999,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,677.0,19.94,20.63,0.988,0.004,2,0,0.0,0.03,-0.012,0.004,50,0,20.8,51125.00000000001,-133.87967999999998,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,678.0,18.96,19.85,0.986,0.004,3,0,0.01,0.03,-0.013,0.004,112,0,46.0,51125.00000000001,-304.01844,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,679.0,17.95,18.65,0.984,0.005,1,0,0.01,0.03,-0.016,0.005,53,7,27.0,51125.00000000001,-181.2954,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,680.0,16.82,17.65,0.981,0.006,10,0,0.01,0.03,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-317.96424,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,681.0,15.57,17.03,0.977,0.007,8,0,0.01,0.03,-0.022,0.007,139,1,102.89999999999999,51125.00000000001,-639.4149299999999,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,682.0,14.57,16.03,0.973,0.008,15,0,0.02,0.04,-0.026,0.008,174,2,151.2,51125.00000000001,-886.95288,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,683.0,13.95,14.66,0.968,0.01,65,0,0.02,0.04,-0.032,0.01,113,3,178.00000000000003,51125.00000000001,-334.6992000000001,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,684.0,13.01,13.62,0.961,0.012,52,0,0.02,0.05,-0.039,0.012,360,7,494.4,51125.00000000001,-2577.18384,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,685.0,11.69,12.67,0.957,0.014,26,0,0.03,0.06,-0.042,0.014,134,1,224.00000000000003,51125.00000000001,-1054.3024799999998,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,686.0,11.04,11.62,0.943,0.017,28,0,0.04,0.07,-0.057,0.017,390,5,710.6,51125.00000000001,-4291.122660000001,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,687.0,9.75,10.69,0.928,0.021,181,0,0.06,0.09,-0.072,0.021,635,1,1713.6000000000004,51125.00000000001,-6647.962860000001,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,688.0,8.98,9.55,0.911,0.026,42,0,0.08,0.11,-0.089,0.026,305,5,902.2,51125.00000000001,-4768.06902,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,689.0,7.79,8.72,0.892,0.031,17,0,0.1,0.14,-0.108,0.031,216,0,722.3,51125.00000000001,-4301.582009999999,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,690.0,7.07,7.61,0.866,0.038,153,0,0.14,0.18,-0.134,0.038,422,3,2185.0,51125.00000000001,-7127.698380000002,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,691.0,5.92,7.09,0.832,0.045,87,0,0.19,0.23,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5365.6465499999995,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,692.0,5.22,5.9,0.794,0.054,54,0,0.26,0.3,-0.206,0.054,132,7,1004.4000000000001,51125.00000000001,-2936.9854799999994,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,693.0,4.19,4.92,0.746,0.064,71,0,0.36,0.41,-0.253,0.064,204,2,1760.0000000000002,51125.00000000001,-5935.33248,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,694.0,3.21,3.97,0.686,0.074,610,2,0.48,0.55,-0.313,0.074,181,14,5853.4,51125.00000000001,22136.168340000004,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,695.0,2.54,3.12,0.615,0.085,607,2,0.67,0.73,-0.385,0.085,215,17,6987.0,51125.00000000001,23233.702800000006,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,696.0,2.04,2.39,0.53,0.095,308,2,0.91,0.98,-0.47,0.095,280,25,5586.0,51125.00000000001,1854.7913999999998,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,697.0,1.46,1.55,0.433,0.096,329,32,1.25,1.31,-0.566,0.096,89,9,4012.8,51125.00000000001,16065.561599999999,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,698.0,0.91,0.99,0.331,0.094,519,35,1.55,2.2,-0.669,0.094,77,3,5602.4,51125.00000000001,28971.004920000003,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,699.0,0.51,0.58,0.229,0.084,276,4,2.06,2.53,-0.771,0.084,48,0,2721.6,51125.00000000001,13354.49808,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,700.0,0.26,0.31,0.136,0.065,624,71,2.68,3.48,-0.864,0.065,42,7,4329.0,51125.00000000001,26378.480700000004,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,701.0,0.13,0.15,0.071,0.043,359,2,3.47,4.42,-0.929,0.043,29,5,1668.3999999999996,51125.00000000001,9894.5451,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,702.0,0.04,0.07,0.036,0.025,345,2,4.36,5.4,-0.964,0.025,24,0,922.5,51125.00000000001,5595.75225,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,703.0,0.02,0.04,0.018,0.014,240,3,5.31,6.05,-0.982,0.014,6,0,344.4,51125.00000000001,2284.3220399999996,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,704.0,0.01,0.02,0.009,0.008,176,1,6.27,7.38,-0.991,0.008,245,0,336.8,51125.00000000001,-384.90408,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,705.0,0.01,0.02,0.008,0.006,100,0,7.29,8.38,-0.991,0.006,136,0,141.6,51125.00000000001,-150.61464000000007,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,706.0,0.0,0.02,0.008,0.005,131,1,8.24,9.08,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-749.58675,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,707.0,0.0,0.02,0.007,0.005,117,1,9.29,10.07,-0.993,0.005,29,0,73.0,51125.00000000001,306.8076,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,708.0,0.0,0.02,0.007,0.004,68,1,10.28,11.07,-0.993,0.004,1,0,27.6,51125.00000000001,186.87372,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,709.0,0.0,0.02,0.006,0.004,89,1,11.28,12.13,-0.993,0.004,6,0,38.0,51125.00000000001,231.50027999999995,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,710.0,0.0,0.02,0.006,0.003,66,1,12.28,13.36,-0.994,0.003,7,0,21.9,51125.00000000001,123.42033000000002,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,711.0,0.0,0.02,0.006,0.003,99,0,13.28,14.06,-0.994,0.003,7,0,31.8,51125.00000000001,192.45203999999998,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,712.0,0.0,0.02,0.005,0.003,15,1,14.25,15.16,-0.994,0.003,1,0,4.8,51125.00000000001,29.286179999999995,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,713.0,0.0,0.02,0.005,0.002,13,1,15.28,16.25,-0.995,0.002,0,0,2.6,51125.00000000001,18.12954,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,714.0,0.0,0.02,0.005,0.002,4,1,16.23,17.06,-0.995,0.002,0,0,0.8,51125.00000000001,5.57832,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,715.0,0.0,0.02,0.006,0.002,20,1,17.25,18.16,-0.993,0.002,10,0,6.0,51125.00000000001,13.9458,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,716.0,0.0,0.02,0.006,0.002,16,1,18.28,19.05,-0.994,0.002,0,0,3.2,51125.00000000001,22.31328,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,717.0,0.0,0.02,0.006,0.002,16,1,19.29,20.16,-0.994,0.002,0,0,3.2,51125.00000000001,22.31328,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,718.0,0.0,0.03,0.006,0.002,0,1,20.25,21.16,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,719.0,0.0,0.03,0.005,0.002,2,1,21.29,22.62,-0.994,0.002,0,0,0.4,51125.00000000001,2.78916,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,720.0,0.0,0.02,0.005,0.002,80,1,22.29,23.16,-0.994,0.002,11,0,18.2,51125.00000000001,96.22602,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,721.0,0.0,0.02,0.005,0.002,0,1,23.29,24.16,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,722.0,0.0,0.02,0.005,0.001,0,1,24.28,25.05,-0.995,0.001,1,0,0.1,51125.00000000001,-0.69729,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,723.0,0.0,0.02,0.005,0.001,0,1,25.29,26.16,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,724.0,0.0,0.02,0.005,0.001,0,1,26.23,27.05,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,725.0,0.0,0.02,0.005,0.001,109,1,27.28,28.05,-0.995,0.001,0,0,10.9,51125.00000000001,76.00461,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,726.0,0.0,0.02,0.003,0.001,0,1,28.25,29.16,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,727.0,0.0,0.02,0.003,0.001,0,1,29.2,30.05,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,728.0,0.0,0.02,0.003,0.001,0,1,29.66,31.05,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,730.0,0.0,0.02,0.003,0.001,1,1,32.2,33.05,-0.997,0.001,0,0,0.1,51125.00000000001,0.69729,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,735.0,0.0,0.02,0.003,0.001,0,0,37.28,38.05,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,740.0,0.0,0.02,0.002,0.0,4,0,42.16,43.78,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,745.0,0.0,0.02,0.002,0.0,0,0,47.2,48.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,750.0,0.0,0.02,0.002,0.0,0,0,52.38,53.06,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,755.0,0.0,0.02,0.002,0.0,0,0,57.23,58.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,760.0,0.0,0.02,0.002,0.0,0,0,62.04,63.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,765.0,0.0,0.02,0.002,0.0,0,0,67.23,68.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,770.0,0.0,0.02,0.002,0.0,0,0,72.29,73.06,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,775.0,0.0,0.02,0.001,0.0,0,0,77.23,78.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,780.0,0.0,0.02,0.001,0.0,0,0,82.23,83.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,785.0,0.0,0.02,0.001,0.0,0,0,87.23,88.05,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,790.0,0.0,0.02,0.001,0.0,0,0,92.23,93.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,795.0,0.0,0.02,0.001,0.0,0,0,97.23,98.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,800.0,0.0,0.02,0.001,0.0,0,0,102.29,103.61,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,805.0,0.0,0.02,0.001,0.0,0,0,107.23,108.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,810.0,0.0,0.02,0.001,0.0,0,0,112.25,113.67,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,815.0,0.0,0.02,0.001,0.0,0,0,117.25,118.67,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,820.0,0.0,0.02,0.001,0.0,0,0,122.25,123.67,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,825.0,0.0,0.02,0.001,0.0,0,0,127.25,128.67,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,830.0,0.0,0.02,0.001,0.0,2,0,132.29,133.67,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,835.0,0.0,0.02,0.001,0.0,0,0,137.29,138.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,840.0,0.0,0.02,0.001,0.0,0,0,142.25,143.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,845.0,0.0,0.02,0.001,0.0,0,0,147.25,148.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,850.0,0.0,0.02,0.001,0.0,0,0,152.25,153.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,855.0,0.0,0.02,0.001,0.0,0,0,157.25,158.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,860.0,0.0,0.02,0.001,0.0,0,0,162.25,163.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,865.0,0.0,0.02,0.001,0.0,0,0,167.25,168.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:42.000000000",697.29,870.0,0.0,0.02,0.001,0.0,0,0,172.25,173.05,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100111.31988000004]
["2026-02-10T09:30:55.000000000",697.4,638.0,58.98,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,639.0,57.24,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,640.0,56.98,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,641.0,55.97,56.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,642.0,54.97,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,643.0,53.98,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,644.0,52.97,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,645.0,51.98,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,646.0,50.97,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,647.0,49.98,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,648.0,48.98,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,649.0,47.85,49.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,650.0,46.97,47.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,651.0,45.98,46.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,652.0,44.97,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,653.0,43.85,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,654.0,42.79,44.23,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,655.0,41.79,42.59,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,656.0,40.85,42.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,657.0,39.39,40.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,51125.00000000001,-33.4752,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,658.0,38.85,40.02,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,51125.00000000001,-13.948,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,659.0,37.85,39.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,51125.00000000001,-36.2648,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,660.0,36.85,38.02,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,51125.00000000001,-25.106400000000004,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,661.0,35.86,37.02,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,63,0,6.6000000000000005,51125.00000000001,-41.843999999999994,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,662.0,34.86,36.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,15,0,1.5,51125.00000000001,-10.460999999999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,663.0,33.85,35.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,42,7,4.2,51125.00000000001,-29.2908,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,664.0,32.85,34.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,21,0,2.1,51125.00000000001,-14.6454,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,665.0,31.85,33.02,0.995,0.001,5,0,0.0,0.02,-0.005,0.001,45,0,5.0,51125.00000000001,-27.896,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,666.0,30.85,32.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,36,0,3.6000000000000005,51125.00000000001,-25.106400000000004,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,667.0,29.85,31.02,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,33,0,3.4000000000000004,51125.00000000001,-22.316799999999997,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,668.0,28.98,29.59,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,54,0,5.4,51125.00000000001,-37.659600000000005,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,669.0,27.86,29.03,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,79,0,7.9,51125.00000000001,-55.0946,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,670.0,26.49,27.6,0.994,0.002,11,0,0.0,0.02,-0.006,0.002,71,0,16.400000000000002,51125.00000000001,-83.68800000000002,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,671.0,25.58,27.02,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,175,0,35.400000000000006,51125.00000000001,-241.30040000000002,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,672.0,24.85,26.02,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,304,0,61.0,51125.00000000001,-422.62440000000004,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,673.0,23.86,25.03,0.99,0.003,0,0,0.01,0.03,-0.01,0.003,100,0,30.0,51125.00000000001,-209.22,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,674.0,22.86,24.03,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,137,0,27.6,51125.00000000001,-189.69280000000003,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,675.0,21.86,23.03,0.99,0.003,7,0,0.0,0.02,-0.009,0.003,128,7,40.5,51125.00000000001,-253.15619999999998,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,676.0,20.81,22.02,0.99,0.003,1,0,0.0,0.02,-0.01,0.003,60,0,18.3,51125.00000000001,-123.4398,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,677.0,19.86,21.03,0.988,0.004,2,0,0.0,0.03,-0.012,0.004,50,0,20.8,51125.00000000001,-133.9008,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,678.0,18.86,20.03,0.986,0.004,3,0,0.01,0.02,-0.013,0.004,112,0,46.0,51125.00000000001,-304.0664,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,679.0,17.87,19.03,0.984,0.005,1,0,0.01,0.02,-0.016,0.005,53,7,27.0,51125.00000000001,-181.32399999999998,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,680.0,17.0,17.61,0.981,0.006,10,0,0.01,0.03,-0.019,0.006,86,0,57.60000000000001,51125.00000000001,-318.01439999999997,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,681.0,15.57,17.0,0.977,0.007,8,0,0.01,0.03,-0.022,0.007,139,1,102.89999999999999,51125.00000000001,-639.5157999999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,682.0,14.57,16.0,0.973,0.008,15,0,0.02,0.03,-0.026,0.008,174,2,151.2,51125.00000000001,-887.0928000000001,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,683.0,13.68,15.04,0.968,0.01,65,0,0.02,0.04,-0.032,0.01,113,3,178.00000000000003,51125.00000000001,-334.75200000000007,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,684.0,13.16,13.52,0.961,0.012,52,0,0.03,0.05,-0.039,0.012,360,7,494.4,51125.00000000001,-2577.5904,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,685.0,12.17,12.52,0.957,0.014,26,0,0.04,0.05,-0.042,0.014,134,1,224.00000000000003,51125.00000000001,-1054.4687999999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,686.0,11.18,11.57,0.943,0.017,28,0,0.05,0.06,-0.057,0.017,390,5,710.6,51125.00000000001,-4291.7996,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,687.0,10.19,10.55,0.928,0.021,181,0,0.06,0.08,-0.072,0.021,635,1,1713.6000000000004,51125.00000000001,-6649.011600000001,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,688.0,9.21,9.56,0.911,0.026,42,0,0.08,0.1,-0.089,0.026,305,5,902.2,51125.00000000001,-4768.821199999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,689.0,8.25,8.61,0.892,0.031,17,0,0.1,0.12,-0.108,0.031,216,3,722.3,51125.00000000001,-4302.2606,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,690.0,7.2,7.64,0.866,0.038,153,0,0.14,0.16,-0.134,0.038,422,3,2185.0,51125.00000000001,-7128.822800000002,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,691.0,6.35,6.69,0.832,0.045,87,0,0.19,0.21,-0.167,0.045,258,0,1552.4999999999998,51125.00000000001,-5366.4929999999995,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,692.0,5.43,5.72,0.794,0.054,54,0,0.26,0.29,-0.206,0.054,132,7,1004.4000000000001,51125.00000000001,-2937.4488,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,693.0,4.52,4.82,0.746,0.064,71,0,0.35,0.38,-0.253,0.064,204,8,1760.0000000000002,51125.00000000001,-5936.2688,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,694.0,3.67,3.92,0.686,0.074,610,2,0.47,0.51,-0.313,0.074,181,14,5853.4,51125.00000000001,22139.6604,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,695.0,2.86,3.08,0.615,0.085,607,2,0.67,0.68,-0.385,0.085,215,17,6987.0,51125.00000000001,23237.36800000001,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,696.0,2.19,2.26,0.53,0.095,308,2,0.88,0.93,-0.47,0.095,280,27,5586.0,51125.00000000001,1855.084,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,697.0,1.52,1.58,0.433,0.096,329,33,1.2,1.26,-0.566,0.096,89,15,4012.8,51125.00000000001,16068.096,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,698.0,0.98,1.02,0.331,0.094,519,40,1.65,1.72,-0.669,0.094,77,8,5602.4,51125.00000000001,28975.5752,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,699.0,0.56,0.6,0.229,0.084,276,9,2.14,2.39,-0.771,0.084,48,0,2721.6,51125.00000000001,13356.604800000001,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,700.0,0.28,0.31,0.136,0.065,624,81,2.83,3.14,-0.864,0.065,42,7,4329.0,51125.00000000001,26382.642000000003,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,701.0,0.13,0.15,0.071,0.043,359,4,3.64,4.0,-0.929,0.043,29,5,1668.3999999999996,51125.00000000001,9896.106,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,702.0,0.06,0.07,0.036,0.025,345,2,4.55,4.94,-0.964,0.025,24,2,922.5,51125.00000000001,5596.635,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,703.0,0.02,0.03,0.018,0.014,240,6,5.51,5.91,-0.982,0.014,6,0,344.4,51125.00000000001,2284.6823999999997,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,704.0,0.01,0.02,0.009,0.008,176,1,6.49,6.89,-0.991,0.008,245,0,336.8,51125.00000000001,-384.9648,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,705.0,0.01,0.02,0.008,0.006,100,0,7.52,7.9,-0.991,0.006,136,0,141.6,51125.00000000001,-150.63840000000005,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,706.0,0.0,0.02,0.008,0.005,131,1,8.49,8.9,-0.992,0.005,346,0,238.49999999999997,51125.00000000001,-749.705,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,707.0,0.0,0.02,0.007,0.005,117,1,9.36,10.2,-0.993,0.005,29,0,73.0,51125.00000000001,306.85599999999994,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,708.0,0.0,0.02,0.007,0.004,68,1,9.96,11.2,-0.993,0.004,1,0,27.6,51125.00000000001,186.9032,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,709.0,0.0,0.02,0.006,0.004,89,1,10.98,12.67,-0.993,0.004,6,0,38.0,51125.00000000001,231.53679999999997,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,710.0,0.0,0.02,0.006,0.003,66,1,12.49,12.89,-0.994,0.003,7,0,21.9,51125.00000000001,123.43980000000002,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,711.0,0.0,0.02,0.006,0.003,99,0,12.98,14.2,-0.994,0.003,7,0,31.8,51125.00000000001,192.48239999999998,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,712.0,0.0,0.02,0.005,0.003,15,1,14.41,15.03,-0.994,0.003,1,0,4.8,51125.00000000001,29.290799999999994,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,713.0,0.0,0.02,0.005,0.002,13,1,15.41,16.03,-0.995,0.002,0,0,2.6,51125.00000000001,18.1324,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,714.0,0.0,0.02,0.005,0.002,4,1,15.97,17.2,-0.995,0.002,0,0,0.8,51125.00000000001,5.579199999999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,715.0,0.0,0.02,0.006,0.002,20,1,17.41,18.02,-0.993,0.002,10,0,6.0,51125.00000000001,13.948,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,716.0,0.0,0.02,0.006,0.002,16,1,17.97,19.2,-0.994,0.002,0,0,3.2,51125.00000000001,22.316799999999997,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,717.0,0.0,0.02,0.006,0.002,16,1,19.41,20.02,-0.994,0.002,0,0,3.2,51125.00000000001,22.316799999999997,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,718.0,0.0,0.03,0.006,0.002,0,1,20.41,21.02,-0.994,0.002,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,719.0,0.0,0.03,0.005,0.002,2,1,21.47,22.62,-0.994,0.002,0,0,0.4,51125.00000000001,2.7895999999999996,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,720.0,0.0,0.02,0.005,0.002,80,1,22.41,23.02,-0.994,0.002,11,0,18.2,51125.00000000001,96.2412,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,721.0,0.0,0.02,0.005,0.002,0,1,23.41,24.03,-0.995,0.002,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,722.0,0.0,0.02,0.005,0.001,0,1,23.97,25.2,-0.995,0.001,1,0,0.1,51125.00000000001,-0.6973999999999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,723.0,0.0,0.02,0.005,0.001,0,1,25.41,26.03,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,724.0,0.0,0.02,0.005,0.001,0,1,25.97,27.2,-0.995,0.001,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,725.0,0.0,0.02,0.005,0.001,109,1,26.97,28.2,-0.995,0.001,0,0,10.9,51125.00000000001,76.0166,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,726.0,0.0,0.02,0.003,0.001,0,1,28.41,29.02,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,727.0,0.0,0.02,0.003,0.001,0,1,28.97,30.2,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,728.0,0.0,0.02,0.003,0.001,0,1,29.97,31.2,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,730.0,0.0,0.02,0.003,0.001,1,1,31.97,33.5,-0.997,0.001,0,0,0.1,51125.00000000001,0.6973999999999999,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,735.0,0.0,0.02,0.003,0.001,0,0,36.97,38.2,-0.997,0.001,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,740.0,0.0,0.02,0.002,0.0,4,0,42.47,43.19,-0.997,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,46.97,48.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,750.0,0.0,0.02,0.002,0.0,0,0,52.38,53.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,56.97,58.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,760.0,0.0,0.02,0.002,0.0,0,0,61.78,63.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,765.0,0.0,0.02,0.002,0.0,0,0,66.97,68.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,770.0,0.0,0.02,0.002,0.0,0,0,72.38,73.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,775.0,0.0,0.02,0.001,0.0,0,0,76.97,78.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,780.0,0.0,0.02,0.001,0.0,0,0,81.97,83.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,785.0,0.0,0.02,0.001,0.0,0,0,86.97,88.2,-0.998,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,91.97,93.2,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,96.97,98.2,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,800.0,0.0,0.02,0.001,0.0,0,0,102.41,103.13,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,805.0,0.0,0.02,0.001,0.0,0,0,107.41,108.17,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,810.0,0.0,0.02,0.001,0.0,0,0,112.41,113.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,815.0,0.0,0.02,0.001,0.0,0,0,117.41,118.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,820.0,0.0,0.02,0.001,0.0,0,0,122.41,123.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,825.0,0.0,0.02,0.001,0.0,0,0,127.41,128.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,830.0,0.0,0.02,0.001,0.0,2,0,132.41,133.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,835.0,0.0,0.02,0.001,0.0,0,0,137.41,138.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,840.0,0.0,0.02,0.001,0.0,0,0,142.41,143.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,845.0,0.0,0.02,0.001,0.0,0,0,147.41,148.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,850.0,0.0,0.02,0.001,0.0,0,0,152.41,153.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,855.0,0.0,0.02,0.001,0.0,0,0,157.41,158.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,860.0,0.0,0.02,0.001,0.0,0,0,162.41,163.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,865.0,0.0,0.02,0.001,0.0,0,0,166.69,168.03,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:30:55.000000000",697.4,870.0,0.0,0.02,0.001,0.0,0,0,172.41,173.02,-0.999,0.0,0,0,0.0,51125.00000000001,0.0,100127.11280000002]
["2026-02-10T09:31:08.000000000",697.72,638.0,58.72,60.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,639.0,57.82,59.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,640.0,56.72,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,641.0,55.72,57.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,642.0,54.72,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,643.0,53.72,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,644.0,52.72,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,645.0,51.72,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,646.0,50.72,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,647.0,49.72,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,648.0,48.72,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,649.0,47.9,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,650.0,46.86,48.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,651.0,45.72,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,652.0,44.74,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,653.0,43.9,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,654.0,42.95,44.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,655.0,41.23,42.94,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,656.0,40.73,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,657.0,39.81,41.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,658.0,38.71,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53860.8,-13.954400000000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,659.0,37.71,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53860.8,-36.28144,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,660.0,36.71,38.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,53860.8,-25.117920000000005,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,661.0,35.71,37.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53860.8,-41.8632,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,662.0,34.71,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53860.8,-10.4658,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,663.0,33.74,35.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53860.8,-29.304240000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,664.0,32.74,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53860.8,-14.652120000000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,665.0,31.75,33.02,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53860.8,-27.908800000000003,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,666.0,30.74,32.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53860.8,-25.117920000000005,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,667.0,29.92,31.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53860.8,-22.327040000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,668.0,28.65,29.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53860.8,-37.676880000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,669.0,27.75,29.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53860.8,-55.11988,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,670.0,26.9,27.94,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53860.8,-41.863200000000006,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,671.0,25.75,27.02,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53860.8,-120.70556,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,672.0,24.75,26.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,0,30.5,53860.8,-211.40916,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,673.0,23.75,25.03,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,53860.8,-139.544,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,674.0,22.76,24.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53860.8,-94.88992000000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,675.0,21.77,23.13,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53860.8,-84.42412,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,676.0,20.73,21.95,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53860.8,-41.165479999999995,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,677.0,19.77,20.95,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,50,0,10.4,53860.8,-66.98112,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,678.0,18.77,19.95,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,112,0,23.0,53860.8,-152.10296,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,679.0,17.77,18.95,0.992,0.003,1,0,0.01,0.02,-0.006,0.002,53,7,10.9,53860.8,-71.86516,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,680.0,16.92,17.95,0.992,0.003,10,0,0.01,0.02,-0.008,0.003,86,4,28.800000000000004,53860.8,-159.08016,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,681.0,15.93,16.97,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,139,1,44.1,53860.8,-274.20396,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,682.0,14.76,15.96,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,174,2,75.6,53860.8,-443.7499200000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,683.0,13.79,14.96,0.987,0.005,65,0,0.02,0.04,-0.013,0.005,113,3,89.00000000000001,53860.8,-167.45280000000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,684.0,13.44,13.83,0.984,0.006,52,0,0.03,0.04,-0.016,0.006,360,7,247.2,53860.8,-1289.3865600000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,685.0,12.45,12.84,0.98,0.008,26,0,0.03,0.05,-0.02,0.008,134,1,128.0,53860.8,-602.8300800000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,686.0,11.46,11.85,0.975,0.01,28,0,0.04,0.06,-0.025,0.01,390,5,418.0,53860.8,-2525.7464,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,687.0,10.47,10.85,0.966,0.013,181,0,0.05,0.07,-0.033,0.013,635,1,1060.8,53860.8,-4117.94344,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,688.0,9.5,9.87,0.959,0.016,42,0,0.07,0.09,-0.041,0.016,305,6,555.1999999999999,53860.8,-2936.00576,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,689.0,8.52,8.89,0.946,0.021,17,0,0.09,0.11,-0.054,0.021,216,3,489.30000000000007,53860.8,-2915.7718800000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,690.0,7.56,7.91,0.931,0.027,153,0,0.13,0.15,-0.069,0.027,422,8,1552.5,53860.8,-5067.54036,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,691.0,6.61,6.95,0.908,0.035,87,0,0.17,0.19,-0.092,0.035,258,4,1207.5,53860.8,-4175.854200000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,692.0,5.68,6.0,0.878,0.044,54,0,0.23,0.26,-0.122,0.044,132,8,818.4,53860.8,-2394.57504,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,693.0,4.78,5.07,0.84,0.056,71,0,0.31,0.34,-0.159,0.056,204,8,1539.9999999999998,53860.8,-5196.61856,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,694.0,3.22,4.19,0.79,0.07,610,2,0.42,0.46,-0.211,0.07,181,14,5537.0,53860.8,20952.531600000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,695.0,3.08,3.31,0.725,0.086,607,2,0.58,0.62,-0.277,0.086,215,30,7069.199999999999,53860.8,23521.536640000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,696.0,2.38,2.45,0.639,0.102,308,2,0.8,0.83,-0.361,0.102,280,27,5997.6,53860.8,1992.6883199999988,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,697.0,1.68,1.73,0.536,0.116,329,38,1.08,1.14,-0.464,0.115,89,15,4839.9,53860.8,19486.621880000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,698.0,1.09,1.14,0.417,0.118,519,60,1.48,1.55,-0.583,0.118,77,8,7032.8,53860.8,36390.28432,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,699.0,0.63,0.67,0.295,0.11,276,12,1.93,2.17,-0.707,0.111,48,0,3568.8,53860.8,17465.32704,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,700.0,0.32,0.35,0.183,0.089,624,81,2.58,2.89,-0.817,0.089,42,7,5927.4,53860.8,36140.50056,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,701.0,0.14,0.16,0.102,0.061,359,7,3.37,3.73,-0.898,0.061,29,5,2366.7999999999997,53860.8,14045.103600000002,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,702.0,0.06,0.07,0.048,0.035,345,3,4.27,4.66,-0.952,0.035,24,2,1291.5,53860.8,7838.884200000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,703.0,0.02,0.04,0.027,0.021,240,6,5.23,5.63,-0.973,0.021,6,0,516.6,53860.8,3428.5960800000003,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,704.0,0.01,0.02,0.014,0.012,176,2,6.21,6.62,-0.986,0.012,245,0,505.19999999999993,53860.8,-577.7121599999999,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,705.0,0.01,0.02,0.012,0.009,100,0,7.2,7.61,-0.988,0.009,136,0,212.39999999999998,53860.8,-226.06128000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,706.0,0.0,0.02,0.008,0.006,131,1,8.2,8.61,-0.992,0.006,346,0,286.2,53860.8,-900.0588,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,707.0,0.0,0.02,0.008,0.005,117,1,9.2,10.16,-0.992,0.005,29,0,73.0,53860.8,306.99679999999995,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,708.0,0.0,0.02,0.007,0.005,68,1,10.2,10.6,-0.993,0.005,1,0,34.5,53860.8,233.73620000000003,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,709.0,0.0,0.02,0.007,0.004,89,1,11.2,12.34,-0.993,0.004,6,0,38.0,53860.8,231.64303999999996,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,710.0,0.0,0.02,0.006,0.004,66,1,12.2,12.6,-0.994,0.004,7,0,29.200000000000003,53860.8,164.66192000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,711.0,0.0,0.02,0.006,0.003,99,0,13.06,14.13,-0.994,0.003,7,0,31.8,53860.8,192.57072,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,712.0,0.0,0.02,0.006,0.003,15,1,14.06,15.36,-0.994,0.003,1,0,4.8,53860.8,29.304239999999997,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,713.0,0.0,0.02,0.005,0.003,13,1,15.06,16.36,-0.995,0.003,0,0,3.9,53860.8,27.211080000000003,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,714.0,0.0,0.02,0.005,0.002,4,1,16.06,17.12,-0.995,0.002,0,0,0.8,53860.8,5.581760000000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,715.0,0.0,0.02,0.005,0.002,20,1,17.06,18.36,-0.995,0.002,10,0,6.0,53860.8,13.954400000000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,716.0,0.0,0.02,0.005,0.002,16,1,18.06,19.12,-0.995,0.002,0,0,3.2,53860.8,22.327040000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,717.0,0.0,0.02,0.004,0.002,16,1,19.06,20.36,-0.995,0.002,0,0,3.2,53860.8,22.327040000000004,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,718.0,0.0,0.02,0.006,0.002,0,1,20.06,21.36,-0.994,0.002,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,719.0,0.0,0.02,0.004,0.002,2,1,21.06,22.7,-0.996,0.002,0,0,0.4,53860.8,2.7908800000000005,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,720.0,0.0,0.02,0.004,0.001,80,1,22.06,23.6,-0.996,0.001,11,0,9.1,53860.8,48.14268,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,721.0,0.0,0.02,0.004,0.001,0,1,23.01,24.33,-0.996,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,722.0,0.0,0.02,0.004,0.001,0,1,24.01,25.32,-0.996,0.001,1,0,0.1,53860.8,-0.6977200000000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,723.0,0.0,0.02,0.004,0.001,0,1,25.01,26.32,-0.996,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,724.0,0.0,0.02,0.004,0.001,0,1,26.01,27.32,-0.996,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,725.0,0.0,0.02,0.003,0.001,109,1,27.01,28.32,-0.997,0.001,0,0,10.9,53860.8,76.05148,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,726.0,0.0,0.02,0.003,0.001,0,1,28.01,29.32,-0.997,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,727.0,0.0,0.02,0.003,0.001,0,1,29.01,30.32,-0.997,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,728.0,0.0,0.02,0.003,0.001,0,1,30.01,31.32,-0.997,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,730.0,0.0,0.02,0.003,0.001,1,1,32.01,33.33,-0.997,0.001,0,0,0.1,53860.8,0.6977200000000001,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,735.0,0.0,0.02,0.003,0.001,0,0,37.01,38.32,-0.997,0.001,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,740.0,0.0,0.02,0.002,0.001,4,0,42.06,43.65,-0.998,0.001,0,0,0.4,53860.8,2.7908800000000005,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,745.0,0.0,0.02,0.002,0.0,0,0,46.7,48.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,750.0,0.0,0.02,0.002,0.0,0,0,52.06,53.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,755.0,0.0,0.02,0.002,0.0,0,0,56.7,58.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,760.0,0.0,0.02,0.002,0.0,0,0,61.7,63.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,765.0,0.0,0.02,0.002,0.0,0,0,66.7,68.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,770.0,0.0,0.02,0.002,0.0,0,0,72.06,73.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,775.0,0.0,0.02,0.001,0.0,0,0,76.7,78.1,-0.998,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,780.0,0.0,0.02,0.001,0.0,0,0,81.7,83.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,785.0,0.0,0.02,0.001,0.0,0,0,86.7,88.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,790.0,0.0,0.02,0.001,0.0,0,0,91.7,93.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,795.0,0.0,0.02,0.001,0.0,0,0,96.7,98.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,800.0,0.0,0.02,0.001,0.0,0,0,101.94,104.04,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,805.0,0.0,0.02,0.001,0.0,0,0,107.06,108.47,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,810.0,0.0,0.02,0.001,0.0,0,0,111.84,113.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,815.0,0.0,0.02,0.001,0.0,0,0,116.84,118.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,820.0,0.0,0.02,0.001,0.0,0,0,121.84,123.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,825.0,0.0,0.02,0.001,0.0,0,0,126.84,128.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,830.0,0.0,0.02,0.001,0.0,2,0,131.84,133.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,835.0,0.0,0.02,0.001,0.0,0,0,136.84,138.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,840.0,0.0,0.02,0.001,0.0,0,0,141.7,143.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,845.0,0.0,0.02,0.001,0.0,0,0,146.7,148.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,850.0,0.0,0.02,0.001,0.0,0,0,151.7,153.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,855.0,0.0,0.02,0.001,0.0,0,0,156.7,158.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,860.0,0.0,0.02,0.001,0.0,0,0,161.7,163.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,865.0,0.0,0.02,0.001,0.0,0,0,166.84,168.65,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:08.000000000",697.72,870.0,0.0,0.02,0.001,0.0,0,0,171.7,173.1,-0.999,0.0,0,0,0.0,53860.8,0.0,147306.83271999998]
["2026-02-10T09:31:21.000000000",697.34,638.0,59.07,60.2,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,639.0,58.07,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,640.0,57.07,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,641.0,55.66,57.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,642.0,54.43,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,643.0,53.71,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,644.0,52.71,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,645.0,51.71,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,646.0,50.8,52.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,647.0,49.71,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,648.0,48.71,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,649.0,47.71,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,650.0,46.71,48.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,651.0,45.71,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,652.0,44.71,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,653.0,43.71,45.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,654.0,42.71,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,655.0,41.72,43.12,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,656.0,40.71,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,657.0,39.71,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,658.0,38.71,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53741.3,-13.946800000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,659.0,37.71,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53741.3,-36.261680000000005,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,660.0,36.71,37.82,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,53741.3,-25.104240000000004,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,661.0,35.71,36.82,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53741.3,-41.8404,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,662.0,35.07,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53741.3,-10.4601,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,663.0,34.07,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53741.3,-29.288280000000004,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,664.0,33.07,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53741.3,-14.644140000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,665.0,31.71,33.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53741.3,-27.893600000000003,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,666.0,31.07,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53741.3,-25.104240000000004,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,667.0,30.07,31.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53741.3,-22.314880000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,668.0,29.07,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53741.3,-37.65636000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,669.0,28.07,29.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53741.3,-55.08986000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,670.0,26.73,28.19,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53741.3,-41.84040000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,671.0,26.07,27.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53741.3,-120.63982000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,672.0,25.08,25.82,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,304,0,30.5,53741.3,-211.29402000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,673.0,24.08,24.82,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,53741.3,-139.46800000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,674.0,22.72,23.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53741.3,-94.83824000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,675.0,21.72,23.58,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53741.3,-84.37814,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,676.0,20.76,21.82,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53741.3,-41.14306,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,677.0,19.75,20.82,0.994,0.002,2,0,0.0,0.02,-0.004,0.002,50,0,10.4,53741.3,-66.94464,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,678.0,18.84,20.2,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,112,0,23.0,53741.3,-152.02012000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,679.0,17.82,19.24,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,53,7,16.2,53741.3,-108.78504000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,680.0,16.75,17.95,0.994,0.003,10,0,0.01,0.02,-0.007,0.003,86,4,28.800000000000004,53741.3,-158.99352000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,681.0,16.09,17.27,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,1,58.80000000000001,53741.3,-365.4061600000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,682.0,14.83,16.25,0.988,0.005,15,0,0.02,0.04,-0.012,0.005,174,2,94.5,53741.3,-554.3853,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,683.0,14.1,15.26,0.985,0.006,65,0,0.02,0.04,-0.015,0.006,113,3,106.80000000000001,53741.3,-200.83392000000003,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,684.0,13.11,13.89,0.983,0.007,52,0,0.03,0.05,-0.017,0.007,360,7,288.4,53741.3,-1503.4650400000003,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,685.0,11.9,12.97,0.978,0.008,26,0,0.04,0.06,-0.022,0.008,134,1,128.0,53741.3,-602.5017600000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,686.0,10.91,12.13,0.974,0.01,28,0,0.05,0.07,-0.026,0.01,390,5,418.0,53741.3,-2524.3708,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,687.0,9.89,10.98,0.967,0.013,181,0,0.06,0.09,-0.033,0.013,635,1,1060.8,53741.3,-4115.70068,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,688.0,8.58,10.0,0.959,0.016,42,0,0.08,0.11,-0.042,0.016,305,7,555.1999999999999,53741.3,-2934.4067200000004,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,689.0,7.63,9.01,0.946,0.021,17,0,0.11,0.14,-0.054,0.021,216,3,489.30000000000007,53741.3,-2914.1838600000005,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,690.0,7.19,7.92,0.929,0.027,153,0,0.15,0.17,-0.071,0.027,422,8,1552.5,53741.3,-5064.78042,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,691.0,6.3,7.21,0.907,0.034,87,0,0.19,0.23,-0.093,0.034,258,4,1173.0,53741.3,-4054.33476,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,692.0,4.88,6.01,0.879,0.044,54,0,0.26,0.29,-0.121,0.044,132,8,818.4,53741.3,-2393.27088,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,693.0,4.48,5.09,0.84,0.055,71,0,0.36,0.39,-0.158,0.055,204,8,1512.5,53741.3,-5101.042100000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,694.0,3.75,3.99,0.791,0.069,610,2,0.47,0.52,-0.209,0.069,181,15,5457.900000000001,53741.3,20641.961340000005,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,695.0,2.94,3.15,0.726,0.084,607,2,0.65,0.69,-0.274,0.084,215,33,6904.8,53741.3,22962.011520000007,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,696.0,2.28,2.47,0.643,0.099,308,2,0.87,0.93,-0.355,0.1,280,29,5849.200000000001,53741.3,1737.7712800000008,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,697.0,1.4,2.08,0.543,0.114,329,43,1.18,1.25,-0.457,0.114,89,23,4765.2,53741.3,19079.2224,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,698.0,1.01,1.06,0.426,0.118,519,65,1.52,1.86,-0.574,0.118,77,9,7032.8,53741.3,36370.465039999995,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,699.0,0.57,0.62,0.303,0.111,276,14,1.92,2.31,-0.697,0.111,48,0,3596.3999999999996,53741.3,17648.280720000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,700.0,0.29,0.32,0.188,0.091,624,92,2.57,3.09,-0.813,0.091,42,7,6060.6,53741.3,36932.52108,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,701.0,0.13,0.15,0.103,0.063,359,9,3.46,4.05,-0.897,0.063,29,5,2444.4,53741.3,14497.698600000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,702.0,0.05,0.07,0.051,0.037,345,4,4.39,4.91,-0.949,0.037,24,2,1365.3,53741.3,8282.30718,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,703.0,0.02,0.04,0.024,0.02,240,6,5.22,6.14,-0.976,0.02,6,0,492.0,53741.3,3263.5512,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,704.0,0.01,0.02,0.014,0.012,176,2,6.18,6.94,-0.986,0.012,245,0,505.19999999999993,53741.3,-577.39752,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,705.0,0.01,0.02,0.013,0.01,100,0,7.17,7.97,-0.988,0.01,136,0,236.00000000000003,53741.3,-251.04240000000007,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,706.0,0.0,0.02,0.008,0.006,131,1,8.2,8.82,-0.992,0.006,346,0,286.2,53741.3,-899.5686000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,707.0,0.0,0.02,0.008,0.005,117,1,9.2,9.9,-0.992,0.005,29,0,73.0,53741.3,306.82959999999997,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,708.0,0.0,0.02,0.007,0.005,68,1,10.2,10.95,-0.993,0.005,1,0,34.5,53741.3,233.6089,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,709.0,0.0,0.02,0.007,0.004,89,1,11.2,12.05,-0.993,0.004,6,0,38.0,53741.3,231.51688,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,710.0,0.0,0.02,0.006,0.004,66,1,12.19,13.31,-0.994,0.004,7,0,29.200000000000003,53741.3,164.57224000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,711.0,0.0,0.02,0.006,0.003,99,0,13.25,13.84,-0.994,0.003,7,0,31.8,53741.3,192.46584,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,712.0,0.0,0.02,0.006,0.003,15,1,14.06,15.28,-0.994,0.003,1,0,4.8,53741.3,29.288279999999997,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,713.0,0.0,0.02,0.005,0.003,13,1,15.2,16.28,-0.995,0.003,0,0,3.9,53741.3,27.196260000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,714.0,0.0,0.02,0.005,0.002,4,1,15.87,17.24,-0.995,0.002,0,0,0.8,53741.3,5.578720000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,715.0,0.0,0.02,0.005,0.002,20,1,16.78,18.21,-0.995,0.002,10,0,6.0,53741.3,13.946800000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,716.0,0.0,0.02,0.005,0.002,16,1,18.2,19.28,-0.995,0.002,0,0,3.2,53741.3,22.314880000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,717.0,0.0,0.03,0.004,0.002,16,1,18.93,20.24,-0.996,0.002,0,0,3.2,53741.3,22.314880000000002,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,718.0,0.0,0.02,0.004,0.002,0,1,19.93,21.24,-0.996,0.002,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,719.0,0.0,0.02,0.004,0.002,2,1,21.21,22.15,-0.996,0.002,0,0,0.4,53741.3,2.7893600000000003,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,720.0,0.0,0.02,0.004,0.001,80,1,22.29,22.92,-0.996,0.001,11,0,9.1,53741.3,48.11646000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,721.0,0.0,0.02,0.004,0.001,0,1,23.01,23.87,-0.996,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,722.0,0.0,0.02,0.004,0.001,0,1,24.01,25.28,-0.996,0.001,1,0,0.1,53741.3,-0.6973400000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,723.0,0.0,0.02,0.004,0.001,0,1,25.01,25.87,-0.996,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,724.0,0.0,0.02,0.004,0.001,0,1,26.01,26.87,-0.997,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,725.0,0.0,0.02,0.003,0.001,109,1,27.01,27.87,-0.997,0.001,0,0,10.9,53741.3,76.01006000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,726.0,0.0,0.02,0.003,0.001,0,1,28.24,29.32,-0.997,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,727.0,0.0,0.02,0.003,0.001,0,1,29.01,29.87,-0.997,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,728.0,0.0,0.02,0.003,0.001,0,1,30.01,31.28,-0.997,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,730.0,0.0,0.02,0.003,0.001,1,1,32.01,32.87,-0.997,0.001,0,0,0.1,53741.3,0.6973400000000001,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,735.0,0.0,0.02,0.003,0.001,0,0,37.24,38.32,-0.997,0.001,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,740.0,0.0,0.02,0.002,0.001,4,0,41.87,43.19,-0.998,0.001,0,0,0.4,53741.3,2.7893600000000003,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,745.0,0.0,0.02,0.002,0.0,0,0,46.76,47.93,-0.998,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,750.0,0.0,0.02,0.002,0.0,0,0,52.19,52.83,-0.998,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,755.0,0.0,0.02,0.002,0.0,0,0,56.76,58.25,-0.998,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,760.0,0.0,0.02,0.002,0.0,0,0,61.76,62.93,-0.998,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,765.0,0.0,0.02,0.002,0.0,0,0,66.76,67.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,770.0,0.0,0.02,0.002,0.0,0,0,72.21,72.84,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,775.0,0.0,0.02,0.001,0.0,0,0,76.76,78.29,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,780.0,0.0,0.02,0.001,0.0,0,0,81.76,82.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,785.0,0.0,0.02,0.001,0.0,0,0,86.76,87.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,790.0,0.0,0.02,0.001,0.0,0,0,91.76,92.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,795.0,0.0,0.02,0.001,0.0,0,0,96.76,97.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,800.0,0.0,0.02,0.001,0.0,0,0,101.97,102.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,805.0,0.0,0.02,0.001,0.0,0,0,106.92,107.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,810.0,0.0,0.02,0.001,0.0,0,0,111.84,112.87,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,815.0,0.0,0.02,0.001,0.0,0,0,116.84,117.87,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,820.0,0.0,0.02,0.001,0.0,0,0,121.84,122.87,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,825.0,0.0,0.02,0.001,0.0,0,0,126.84,127.87,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,830.0,0.0,0.02,0.001,0.0,2,0,131.84,132.87,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,835.0,0.0,0.02,0.001,0.0,0,0,136.84,137.87,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,840.0,0.0,0.02,0.001,0.0,0,0,141.26,143.26,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,845.0,0.0,0.02,0.001,0.0,0,0,146.76,147.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,850.0,0.0,0.02,0.001,0.0,0,0,151.76,152.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,855.0,0.0,0.02,0.001,0.0,0,0,156.76,158.25,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,860.0,0.0,0.02,0.001,0.0,0,0,161.76,162.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,865.0,0.0,0.02,0.001,0.0,0,0,166.9,167.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:21.000000000",697.34,870.0,0.0,0.02,0.001,0.0,0,0,171.76,172.93,-0.999,0.0,0,0,0.0,53741.3,0.0,147178.48837999997]
["2026-02-10T09:31:33.000000000",697.59,638.0,59.07,60.46,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,639.0,58.07,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,640.0,57.07,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,641.0,56.11,57.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,642.0,55.14,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,643.0,54.14,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,644.0,53.14,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,645.0,52.14,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,646.0,51.14,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,647.0,50.14,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,648.0,49.14,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,649.0,48.14,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,650.0,47.14,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,651.0,46.12,47.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,652.0,45.14,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,653.0,44.14,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,654.0,43.14,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,655.0,42.07,42.87,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,656.0,41.14,42.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,657.0,40.14,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,658.0,39.14,40.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53071.4,-13.9518,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,659.0,38.14,39.48,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53071.4,-36.274680000000004,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,660.0,37.14,38.48,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,53071.4,-25.113240000000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,661.0,36.14,37.48,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53071.4,-41.8554,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,662.0,35.07,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53071.4,-10.46385,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,663.0,34.07,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53071.4,-29.29878,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,664.0,33.07,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53071.4,-14.64939,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,665.0,32.14,33.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53071.4,-27.9036,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,666.0,31.07,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53071.4,-25.113240000000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,667.0,30.07,31.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53071.4,-22.32288,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,668.0,29.07,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53071.4,-37.66986000000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,669.0,28.07,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53071.4,-55.10961,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,670.0,27.13,27.89,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53071.4,-41.85540000000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,671.0,26.07,27.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53071.4,-120.68307000000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,672.0,25.08,26.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,304,0,30.5,53071.4,-211.36977000000002,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,673.0,24.08,25.47,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,53071.4,-139.518,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,674.0,23.15,24.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53071.4,-94.87224000000002,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,675.0,22.15,23.48,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53071.4,-84.40839,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,676.0,20.76,22.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53071.4,-41.15781,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,677.0,20.17,21.49,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,50,0,10.4,53071.4,-66.96864000000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,678.0,19.14,20.48,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,112,0,23.0,53071.4,-152.07462,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,679.0,17.92,19.43,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,7,10.8,53071.4,-72.54936000000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,680.0,17.15,17.89,0.994,0.003,10,0,0.01,0.02,-0.006,0.003,86,4,28.800000000000004,53071.4,-159.05052,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,681.0,16.09,17.47,0.992,0.003,8,0,0.01,0.03,-0.009,0.003,139,1,44.1,53071.4,-274.15287,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,682.0,15.15,16.49,0.99,0.004,15,0,0.02,0.03,-0.011,0.004,174,2,75.6,53071.4,-443.6672400000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,683.0,14.1,15.48,0.987,0.005,65,0,0.02,0.04,-0.013,0.005,113,3,89.00000000000001,53071.4,-167.42160000000004,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,684.0,13.11,13.93,0.985,0.006,52,0,0.03,0.04,-0.015,0.006,360,7,247.2,53071.4,-1289.14632,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,685.0,12.36,12.75,0.98,0.008,26,0,0.04,0.05,-0.02,0.008,134,1,128.0,53071.4,-602.7177600000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,686.0,11.37,11.76,0.976,0.01,28,0,0.05,0.06,-0.025,0.01,390,5,418.0,53071.4,-2525.2758000000003,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,687.0,10.39,10.77,0.97,0.012,181,0,0.06,0.08,-0.03,0.012,635,1,979.1999999999999,53071.4,-3800.470320000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,688.0,9.41,9.78,0.961,0.015,42,0,0.07,0.09,-0.039,0.015,305,7,520.5,53071.4,-2751.99255,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,689.0,8.43,8.8,0.948,0.02,17,0,0.11,0.12,-0.052,0.02,216,3,466.0,53071.4,-2776.4082000000008,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,690.0,7.28,7.97,0.937,0.025,153,0,0.13,0.15,-0.064,0.025,422,8,1437.5,53071.4,-4691.2927500000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,691.0,6.53,6.87,0.915,0.032,87,0,0.18,0.2,-0.085,0.032,258,4,1104.0,53071.4,-3817.2124799999997,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,692.0,5.6,5.92,0.889,0.04,54,0,0.25,0.27,-0.111,0.04,132,9,744.0,53071.4,-2176.4808000000003,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,693.0,4.7,5.0,0.853,0.051,71,0,0.33,0.36,-0.147,0.051,204,9,1402.4999999999998,53071.4,-4731.7529700000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,694.0,3.84,4.11,0.807,0.064,610,2,0.45,0.49,-0.194,0.064,181,16,5062.4,53071.4,19153.03104,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,695.0,3.02,3.24,0.746,0.079,607,2,0.62,0.65,-0.254,0.079,215,33,6493.8,53071.4,21602.967120000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,696.0,2.33,2.4,0.661,0.098,308,4,0.84,0.88,-0.332,0.094,280,30,5650.400000000001,53071.4,2695.487760000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,697.0,1.64,1.7,0.562,0.113,329,48,1.14,1.19,-0.427,0.107,89,28,4670.0,53071.4,19291.153860000002,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,698.0,1.07,1.12,0.446,0.119,519,76,1.55,1.61,-0.541,0.125,77,12,7138.599999999999,53071.4,36369.55224,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,699.0,0.62,0.65,0.321,0.115,276,17,2.02,2.2,-0.671,0.121,48,0,3754.8,53071.4,18089.90388,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,700.0,0.31,0.34,0.203,0.096,624,104,2.66,2.97,-0.797,0.096,42,7,6393.6,53071.4,38975.74848,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,701.0,0.14,0.16,0.11,0.067,359,10,3.46,3.82,-0.89,0.067,29,5,2599.6000000000004,53071.4,15423.7149,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,702.0,0.06,0.07,0.057,0.042,345,9,4.36,4.75,-0.945,0.04,24,3,1545.0,53071.4,9438.3927,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,703.0,0.02,0.03,0.024,0.021,240,6,5.32,5.72,-0.976,0.021,6,0,516.6,53071.4,3427.95726,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,704.0,0.01,0.02,0.015,0.013,176,2,6.3,6.7,-0.986,0.012,245,0,522.8,53071.4,-454.8286800000002,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,705.0,0.01,0.02,0.013,0.01,100,0,7.3,7.7,-0.987,0.01,136,0,236.00000000000003,53071.4,-251.13240000000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,706.0,0.0,0.02,0.009,0.007,131,1,7.55,8.95,-0.992,0.007,346,0,333.90000000000003,53071.4,-1049.87295,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,707.0,0.0,0.02,0.008,0.006,117,1,8.54,9.9,-0.992,0.006,29,0,87.60000000000001,53071.4,368.3275200000001,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,708.0,0.0,0.02,0.007,0.005,68,1,10.29,10.69,-0.993,0.005,1,0,34.5,53071.4,233.69265,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,709.0,0.0,0.02,0.007,0.004,89,1,11.29,11.69,-0.993,0.004,6,0,38.0,53071.4,231.59987999999998,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,710.0,0.0,0.02,0.006,0.004,66,1,12.29,12.69,-0.994,0.004,7,0,29.200000000000003,53071.4,164.63124000000005,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,711.0,0.0,0.02,0.006,0.003,99,0,12.52,13.84,-0.994,0.003,7,0,31.8,53071.4,192.53484,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,712.0,0.0,0.02,0.006,0.003,15,1,13.53,14.87,-0.994,0.003,1,0,4.8,53071.4,29.298779999999997,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,713.0,0.0,0.02,0.005,0.003,13,1,14.52,15.86,-0.995,0.003,0,0,3.9,53071.4,27.206010000000003,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,714.0,0.0,0.02,0.005,0.002,4,1,15.52,16.86,-0.995,0.002,0,0,0.8,53071.4,5.58072,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,715.0,0.0,0.02,0.005,0.002,20,1,16.61,18.19,-0.995,0.002,10,0,6.0,53071.4,13.9518,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,716.0,0.0,0.02,0.005,0.002,16,1,17.52,18.86,-0.995,0.002,0,0,3.2,53071.4,22.32288,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,717.0,0.0,0.03,0.006,0.002,16,1,18.52,19.86,-0.994,0.002,0,0,3.2,53071.4,22.32288,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,718.0,0.0,0.02,0.004,0.002,0,1,19.52,20.86,-0.996,0.002,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,719.0,0.0,0.02,0.004,0.002,2,1,20.59,22.15,-0.996,0.002,0,0,0.4,53071.4,2.79036,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,720.0,0.0,0.02,0.004,0.001,80,1,21.54,22.92,-0.996,0.001,11,0,9.1,53071.4,48.13371,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,721.0,0.0,0.02,0.004,0.001,0,1,22.52,23.87,-0.996,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,722.0,0.0,0.02,0.004,0.001,0,1,23.52,24.86,-0.996,0.001,1,0,0.1,53071.4,-0.69759,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,723.0,0.0,0.02,0.004,0.001,0,1,24.52,25.87,-0.996,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,724.0,0.0,0.02,0.004,0.001,0,1,25.52,26.87,-0.997,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,725.0,0.0,0.02,0.003,0.001,109,1,26.52,27.87,-0.997,0.001,0,0,10.9,53071.4,76.03731,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,726.0,0.0,0.02,0.003,0.001,0,1,27.52,28.86,-0.997,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,727.0,0.0,0.02,0.003,0.001,0,1,28.52,29.87,-0.997,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,728.0,0.0,0.02,0.003,0.001,0,1,29.52,30.86,-0.997,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,730.0,0.0,0.02,0.003,0.001,1,1,31.53,32.87,-0.997,0.001,0,0,0.1,53071.4,0.69759,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,735.0,0.0,0.02,0.003,0.001,0,0,36.52,37.86,-0.997,0.001,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,740.0,0.0,0.02,0.002,0.001,4,0,41.52,42.86,-0.998,0.001,0,0,0.4,53071.4,2.79036,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,745.0,0.0,0.02,0.002,0.0,0,0,46.54,47.93,-0.998,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,750.0,0.0,0.02,0.002,0.0,0,0,52.13,52.96,-0.998,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.88,-0.998,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,760.0,0.0,0.02,0.002,0.0,0,0,61.54,62.93,-0.998,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,765.0,0.0,0.02,0.002,0.0,0,0,66.54,67.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,770.0,0.0,0.02,0.002,0.0,0,0,72.1,72.84,-0.998,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,775.0,0.0,0.02,0.001,0.0,0,0,76.52,77.86,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,780.0,0.0,0.02,0.001,0.0,0,0,81.54,82.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,785.0,0.0,0.02,0.001,0.0,0,0,86.54,87.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,790.0,0.0,0.02,0.001,0.0,0,0,91.54,92.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,795.0,0.0,0.02,0.001,0.0,0,0,96.54,97.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,800.0,0.0,0.02,0.001,0.0,0,0,101.54,102.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,805.0,0.0,0.02,0.001,0.0,0,0,106.03,107.91,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,110.77,112.87,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,815.0,0.0,0.02,0.001,0.0,0,0,115.88,118.29,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,120.77,122.87,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,825.0,0.0,0.02,0.001,0.0,0,0,125.77,127.87,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,830.0,0.0,0.02,0.001,0.0,2,0,130.77,132.87,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,835.0,0.0,0.02,0.001,0.0,0,0,135.77,137.87,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,840.0,0.0,0.02,0.001,0.0,0,0,140.78,142.88,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,845.0,0.0,0.02,0.001,0.0,0,0,145.79,147.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,850.0,0.0,0.02,0.001,0.0,0,0,150.79,152.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,855.0,0.0,0.02,0.001,0.0,0,0,155.78,157.88,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,860.0,0.0,0.02,0.001,0.0,0,0,160.79,162.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,865.0,0.0,0.02,0.001,0.0,0,0,165.79,167.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:33.000000000",697.59,870.0,0.0,0.02,0.001,0.0,0,0,170.79,172.93,-0.999,0.0,0,0,0.0,53071.4,0.0,152581.07034]
["2026-02-10T09:31:46.000000000",697.22,638.0,58.75,59.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,639.0,57.75,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,640.0,56.75,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,641.0,55.75,56.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,642.0,54.75,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,643.0,53.75,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,644.0,52.75,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,645.0,51.75,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,646.0,50.75,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,647.0,49.75,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,648.0,48.75,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,649.0,47.91,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,650.0,46.75,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,651.0,45.75,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,652.0,44.75,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,653.0,43.91,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,654.0,42.75,43.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,655.0,41.75,42.61,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,656.0,40.91,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,657.0,39.91,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,658.0,38.91,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53071.4,-13.944400000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,659.0,37.91,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53071.4,-36.25544000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,660.0,36.91,37.61,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,53071.4,-25.099920000000008,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,661.0,35.91,36.61,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53071.4,-41.8332,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,662.0,34.91,35.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53071.4,-10.4583,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,663.0,33.91,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53071.4,-29.283240000000003,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,664.0,32.91,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53071.4,-14.641620000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,665.0,31.91,32.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53071.4,-27.888800000000003,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,666.0,30.91,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53071.4,-25.099920000000008,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,667.0,29.92,30.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53071.4,-22.311040000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,668.0,28.92,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53071.4,-37.64988,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,669.0,27.92,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53071.4,-55.080380000000005,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,670.0,26.92,27.6,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53071.4,-41.833200000000005,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,671.0,25.92,26.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53071.4,-120.61906,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,672.0,24.92,25.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,304,0,30.5,53071.4,-211.25766,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,673.0,23.92,24.62,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,53071.4,-139.44400000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,674.0,22.92,23.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53071.4,-94.82192,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,675.0,21.92,22.62,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53071.4,-84.36362000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,676.0,20.92,21.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53071.4,-41.13598,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,677.0,19.93,20.56,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,50,0,10.4,53071.4,-66.93312,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,678.0,18.93,19.56,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,112,0,23.0,53071.4,-151.99396000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,679.0,17.93,18.58,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,7,10.8,53071.4,-72.51088000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,680.0,16.93,17.58,0.994,0.003,10,0,0.01,0.02,-0.006,0.003,86,5,28.800000000000004,53071.4,-158.96616000000003,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,681.0,15.94,16.57,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,139,1,44.1,53071.4,-274.00746,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,682.0,14.94,15.59,0.99,0.004,15,0,0.02,0.04,-0.011,0.004,174,12,75.6,53071.4,-443.4319200000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,683.0,13.95,14.58,0.987,0.005,65,0,0.03,0.04,-0.013,0.005,113,3,89.00000000000001,53071.4,-167.33280000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,684.0,12.99,13.39,0.985,0.006,52,0,0.03,0.05,-0.015,0.006,360,7,247.2,53071.4,-1288.4625600000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,685.0,12.01,12.4,0.98,0.008,26,0,0.04,0.06,-0.02,0.008,134,1,128.0,53071.4,-602.39808,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,686.0,11.08,11.41,0.976,0.01,28,0,0.05,0.07,-0.025,0.01,390,5,418.0,53071.4,-2523.9364,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,687.0,10.04,10.42,0.97,0.012,181,0,0.07,0.08,-0.03,0.012,635,1,979.1999999999999,53071.4,-3798.4545600000006,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,688.0,9.0,9.55,0.961,0.015,42,0,0.09,0.1,-0.039,0.015,305,7,520.5,53071.4,-2750.5329000000006,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,689.0,8.1,8.46,0.948,0.02,17,0,0.11,0.13,-0.052,0.02,216,3,466.0,53071.4,-2774.9356000000007,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,690.0,7.08,7.62,0.937,0.025,153,0,0.15,0.17,-0.064,0.025,422,9,1437.5,53071.4,-4688.8045,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,691.0,6.15,6.69,0.915,0.032,87,0,0.21,0.23,-0.085,0.032,258,5,1104.0,53071.4,-3815.18784,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,692.0,5.35,5.61,0.889,0.04,54,0,0.28,0.31,-0.111,0.04,132,9,744.0,53071.4,-2175.3264000000004,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,693.0,4.46,4.7,0.853,0.051,71,0,0.38,0.41,-0.147,0.051,204,9,1402.4999999999998,53071.4,-4729.243260000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,694.0,3.57,3.82,0.807,0.064,610,2,0.52,0.56,-0.194,0.064,181,17,5062.4,53071.4,19142.872320000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,695.0,2.78,2.98,0.746,0.079,607,2,0.71,0.75,-0.254,0.079,215,34,6493.8,53071.4,21591.508960000003,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,696.0,2.12,2.19,0.661,0.098,308,4,0.97,1.0,-0.332,0.094,280,32,5650.400000000001,53071.4,2694.0580800000007,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,697.0,1.5,1.57,0.562,0.113,329,48,1.31,1.36,-0.427,0.107,89,30,4670.0,53071.4,19280.92188,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,698.0,0.95,0.99,0.446,0.119,519,86,1.76,1.84,-0.541,0.125,77,12,7138.599999999999,53071.4,36350.26192,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,699.0,0.54,0.58,0.321,0.115,276,17,2.12,2.59,-0.671,0.121,48,0,3754.8,53071.4,18080.309040000004,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,700.0,0.28,0.3,0.203,0.096,624,114,2.81,3.33,-0.797,0.096,42,7,6393.6,53071.4,38955.07584,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,701.0,0.12,0.14,0.11,0.067,359,10,3.79,4.15,-0.89,0.067,29,5,2599.6000000000004,53071.4,15415.534200000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,702.0,0.05,0.07,0.057,0.042,345,10,4.6,5.04,-0.945,0.04,24,3,1545.0,53071.4,9433.3866,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,703.0,0.02,0.03,0.024,0.021,240,7,5.67,6.07,-0.976,0.021,6,0,516.6,53071.4,3426.13908,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,704.0,0.01,0.02,0.015,0.013,176,2,6.56,7.13,-0.986,0.012,245,0,522.8,53071.4,-454.58744000000013,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,705.0,0.01,0.02,0.013,0.01,100,0,7.65,8.0,-0.987,0.01,136,0,236.00000000000003,53071.4,-250.99920000000006,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,706.0,0.0,0.02,0.009,0.007,131,1,8.55,9.0,-0.992,0.007,346,0,333.90000000000003,53071.4,-1049.3161,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,707.0,0.0,0.02,0.008,0.006,117,1,9.55,10.12,-0.992,0.006,29,0,87.60000000000001,53071.4,368.13216000000006,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,708.0,0.0,0.02,0.007,0.005,68,1,10.55,11.12,-0.993,0.005,1,0,34.5,53071.4,233.56870000000004,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,709.0,0.0,0.02,0.007,0.004,89,1,11.65,12.05,-0.993,0.004,6,0,38.0,53071.4,231.47704,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,710.0,0.0,0.02,0.006,0.004,66,1,12.65,13.05,-0.994,0.004,7,0,29.200000000000003,53071.4,164.54392,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,711.0,0.0,0.02,0.006,0.003,99,0,13.53,14.09,-0.994,0.003,7,0,31.8,53071.4,192.43272000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,712.0,0.0,0.02,0.006,0.003,15,1,14.44,15.09,-0.994,0.003,1,0,4.8,53071.4,29.283239999999996,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,713.0,0.0,0.02,0.005,0.003,13,1,15.44,16.09,-0.995,0.003,0,0,3.9,53071.4,27.19158,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,714.0,0.0,0.02,0.005,0.002,4,1,16.44,17.09,-0.995,0.002,0,0,0.8,53071.4,5.5777600000000005,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,715.0,0.0,0.02,0.005,0.002,20,1,17.44,18.09,-0.995,0.002,10,0,6.0,53071.4,13.944400000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,716.0,0.0,0.02,0.005,0.002,16,1,18.44,19.09,-0.995,0.002,0,0,3.2,53071.4,22.311040000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,717.0,0.0,0.02,0.006,0.002,16,1,19.44,20.09,-0.994,0.002,0,0,3.2,53071.4,22.311040000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,718.0,0.0,0.02,0.004,0.002,0,1,20.44,21.09,-0.996,0.002,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,719.0,0.0,0.02,0.004,0.002,2,1,21.39,22.09,-0.996,0.002,0,0,0.4,53071.4,2.7888800000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,720.0,0.0,0.02,0.004,0.001,80,1,22.39,23.19,-0.996,0.001,11,0,9.1,53071.4,48.108180000000004,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,721.0,0.0,0.02,0.004,0.001,0,1,23.39,24.09,-0.996,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,722.0,0.0,0.02,0.004,0.001,0,1,24.39,25.09,-0.996,0.001,1,0,0.1,53071.4,-0.6972200000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,723.0,0.0,0.02,0.004,0.001,0,1,25.39,26.09,-0.996,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,724.0,0.0,0.02,0.004,0.001,0,1,26.39,27.09,-0.997,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,725.0,0.0,0.02,0.003,0.001,109,1,27.39,28.09,-0.997,0.001,0,0,10.9,53071.4,75.99698000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,726.0,0.0,0.02,0.003,0.001,0,1,28.39,29.09,-0.997,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,727.0,0.0,0.02,0.003,0.001,0,1,29.39,30.09,-0.997,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,728.0,0.0,0.02,0.003,0.001,0,1,30.39,31.09,-0.997,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,730.0,0.0,0.02,0.003,0.001,1,1,32.39,33.09,-0.997,0.001,0,0,0.1,53071.4,0.6972200000000001,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,735.0,0.0,0.02,0.003,0.001,0,0,37.39,38.09,-0.997,0.001,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,740.0,0.0,0.02,0.002,0.001,4,0,42.39,43.25,-0.998,0.001,0,0,0.4,53071.4,2.7888800000000002,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,745.0,0.0,0.02,0.002,0.0,0,0,47.39,48.09,-0.998,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,750.0,0.0,0.02,0.002,0.0,0,0,52.39,53.09,-0.998,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,755.0,0.0,0.02,0.002,0.0,0,0,57.39,58.09,-0.998,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,760.0,0.0,0.02,0.002,0.0,0,0,62.39,63.09,-0.998,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,765.0,0.0,0.02,0.002,0.0,0,0,67.39,68.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,770.0,0.0,0.02,0.002,0.0,0,0,72.39,73.09,-0.998,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,775.0,0.0,0.02,0.001,0.0,0,0,77.39,78.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,780.0,0.0,0.02,0.001,0.0,0,0,82.39,83.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,785.0,0.0,0.02,0.001,0.0,0,0,87.39,88.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,790.0,0.0,0.02,0.001,0.0,0,0,92.39,93.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,795.0,0.0,0.02,0.001,0.0,0,0,97.39,98.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,800.0,0.0,0.02,0.001,0.0,0,0,102.39,103.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,805.0,0.0,0.02,0.001,0.0,0,0,107.39,108.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,810.0,0.0,0.02,0.001,0.0,0,0,112.39,113.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,815.0,0.0,0.02,0.001,0.0,0,0,117.39,118.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,820.0,0.0,0.02,0.001,0.0,0,0,122.39,123.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,825.0,0.0,0.02,0.001,0.0,0,0,127.39,128.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,830.0,0.0,0.02,0.001,0.0,2,0,132.39,133.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,835.0,0.0,0.02,0.001,0.0,0,0,137.39,138.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,840.0,0.0,0.02,0.001,0.0,0,0,142.39,143.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,845.0,0.0,0.02,0.001,0.0,0,0,147.39,148.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,850.0,0.0,0.02,0.001,0.0,0,0,152.39,153.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,855.0,0.0,0.02,0.001,0.0,0,0,157.39,158.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,860.0,0.0,0.02,0.001,0.0,0,0,162.39,163.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,865.0,0.0,0.02,0.001,0.0,0,0,167.39,168.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:31:46.000000000",697.22,870.0,0.0,0.02,0.001,0.0,0,0,172.39,173.09,-0.999,0.0,0,0,0.0,53071.4,0.0,152500.14172000004]
["2026-02-10T09:32:00.000000000",697.58,638.0,58.62,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,639.0,57.61,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,640.0,56.62,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,641.0,55.62,57.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,642.0,54.62,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,643.0,53.62,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,644.0,52.62,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,645.0,51.62,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,646.0,50.62,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,647.0,49.62,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,648.0,48.62,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,649.0,47.57,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,650.0,46.62,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,651.0,45.62,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,652.0,44.62,46.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,653.0,43.57,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,654.0,42.63,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,655.0,41.15,43.01,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,656.0,40.69,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,657.0,39.57,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,658.0,38.57,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53132.299999999996,-13.951600000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,659.0,37.57,39.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53132.299999999996,-36.27416,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,660.0,36.57,38.27,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,53132.299999999996,-25.112880000000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,661.0,35.57,37.27,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53132.299999999996,-41.854800000000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,662.0,34.91,36.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53132.299999999996,-10.463700000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,663.0,33.91,35.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53132.299999999996,-29.298360000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,664.0,32.91,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53132.299999999996,-14.649180000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,665.0,31.91,33.35,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53132.299999999996,-27.903200000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,666.0,30.91,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53132.299999999996,-25.112880000000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,667.0,29.92,31.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53132.299999999996,-22.322560000000003,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,668.0,28.92,30.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53132.299999999996,-37.669320000000006,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,669.0,27.58,29.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53132.299999999996,-55.10882000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,670.0,26.58,28.13,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53132.299999999996,-41.854800000000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,671.0,25.58,27.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53132.299999999996,-120.68134000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,672.0,24.58,26.27,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,304,0,30.5,53132.299999999996,-211.36674000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,673.0,23.58,25.27,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,53132.299999999996,-139.51600000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,674.0,22.92,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53132.299999999996,-94.87088000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,675.0,21.59,23.27,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53132.299999999996,-84.40718000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,676.0,20.98,21.83,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53132.299999999996,-41.157219999999995,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,677.0,19.93,21.36,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,50,0,10.4,53132.299999999996,-66.96768,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,678.0,18.58,20.27,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,112,0,23.0,53132.299999999996,-152.07244,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,679.0,17.58,19.27,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,7,10.8,53132.299999999996,-72.54832,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,680.0,16.58,18.07,0.994,0.003,10,0,0.01,0.02,-0.007,0.003,86,5,28.800000000000004,53132.299999999996,-159.04824000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,681.0,15.59,17.28,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,1,58.80000000000001,53132.299999999996,-365.53192,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,682.0,14.59,16.28,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,174,12,75.6,53132.299999999996,-443.66088000000013,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,683.0,13.95,15.37,0.987,0.005,65,0,0.02,0.04,-0.013,0.005,113,3,89.00000000000001,53132.299999999996,-167.41920000000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,684.0,13.28,13.68,0.984,0.006,52,0,0.03,0.04,-0.016,0.006,360,10,247.2,53132.299999999996,-1289.12784,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,685.0,12.28,12.68,0.98,0.008,26,0,0.03,0.05,-0.02,0.008,134,1,128.0,53132.299999999996,-602.7091200000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,686.0,11.29,11.69,0.973,0.01,28,0,0.04,0.06,-0.027,0.01,390,5,418.0,53132.299999999996,-2525.2396000000003,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,687.0,9.97,10.77,0.968,0.013,181,0,0.05,0.07,-0.032,0.013,635,1,1060.8,53132.299999999996,-4117.11716,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,688.0,9.32,9.71,0.959,0.016,42,0,0.07,0.09,-0.041,0.016,305,7,555.1999999999999,53132.299999999996,-2935.4166400000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,689.0,8.35,8.73,0.946,0.021,17,0,0.09,0.11,-0.054,0.021,216,13,489.30000000000007,53132.299999999996,-2915.1868200000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,690.0,7.39,7.76,0.932,0.027,153,0,0.13,0.15,-0.068,0.027,422,13,1552.5,53132.299999999996,-5066.52354,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,691.0,6.45,6.8,0.908,0.034,87,0,0.18,0.2,-0.092,0.034,258,5,1173.0,53132.299999999996,-4055.73012,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,692.0,5.52,5.85,0.879,0.044,54,0,0.24,0.26,-0.121,0.044,132,10,818.4,53132.299999999996,-2394.09456,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,693.0,4.63,4.93,0.839,0.056,71,0,0.33,0.35,-0.161,0.056,204,19,1539.9999999999998,53132.299999999996,-5195.5758399999995,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,694.0,3.27,4.28,0.786,0.069,610,2,0.45,0.49,-0.214,0.069,181,17,5457.900000000001,53132.299999999996,20649.065580000006,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,695.0,2.97,3.18,0.718,0.084,607,2,0.62,0.65,-0.282,0.084,215,49,6904.8,53132.299999999996,22969.914240000006,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,696.0,2.28,2.36,0.63,0.101,308,4,0.86,0.9,-0.364,0.098,280,332,5854.8,53132.299999999996,2558.7234399999998,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,697.0,1.61,1.68,0.528,0.112,329,49,1.18,1.23,-0.464,0.109,89,35,4654.9,53132.299999999996,18937.20426,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,698.0,1.05,1.1,0.411,0.115,519,89,1.61,1.67,-0.581,0.118,77,12,6877.1,53132.299999999996,35296.85042,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,699.0,0.61,0.65,0.292,0.107,276,17,2.11,2.32,-0.703,0.11,48,0,3481.2,53132.299999999996,16917.710160000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,700.0,0.32,0.35,0.186,0.089,624,140,2.74,3.05,-0.814,0.089,42,7,5927.4,53132.299999999996,36133.24884,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,701.0,0.14,0.16,0.102,0.062,359,11,3.54,3.9,-0.898,0.062,29,5,2405.6,53132.299999999996,14272.486800000002,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,702.0,0.06,0.07,0.051,0.037,345,10,4.32,5.17,-0.949,0.037,24,3,1365.3,53132.299999999996,8285.157659999999,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,703.0,0.02,0.04,0.027,0.021,240,7,5.39,5.8,-0.973,0.021,6,0,516.6,53132.299999999996,3427.90812,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,704.0,0.01,0.02,0.014,0.012,176,2,6.38,7.13,-0.986,0.012,245,0,505.19999999999993,53132.299999999996,-577.5962399999999,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,705.0,0.01,0.02,0.012,0.009,100,0,7.3,8.27,-0.988,0.009,136,0,212.39999999999998,53132.299999999996,-226.01592000000005,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,706.0,0.0,0.02,0.008,0.006,131,1,8.37,8.77,-0.992,0.006,346,0,286.2,53132.299999999996,-899.8782000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,707.0,0.0,0.02,0.008,0.005,117,1,9.37,10.12,-0.992,0.005,29,0,73.0,53132.299999999996,306.93519999999995,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,708.0,0.0,0.02,0.007,0.005,68,1,10.36,11.12,-0.993,0.005,1,0,34.5,53132.299999999996,233.6893,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,709.0,0.0,0.02,0.007,0.004,89,1,11.36,12.12,-0.993,0.004,6,0,38.0,53132.299999999996,231.59655999999998,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,710.0,0.0,0.02,0.006,0.003,66,1,12.36,12.77,-0.994,0.004,7,0,22.6,53132.299999999996,118.58860000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,711.0,0.0,0.02,0.006,0.003,99,0,13.29,14.09,-0.994,0.003,7,0,31.8,53132.299999999996,192.53207999999998,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,712.0,0.0,0.02,0.006,0.003,15,1,13.72,15.37,-0.994,0.003,1,0,4.8,53132.299999999996,29.29836,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,713.0,0.0,0.02,0.005,0.003,13,1,14.72,16.37,-0.995,0.003,0,0,3.9,53132.299999999996,27.20562,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,714.0,0.0,0.02,0.005,0.002,4,1,15.72,17.37,-0.995,0.002,0,0,0.8,53132.299999999996,5.580640000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,715.0,0.0,0.02,0.005,0.002,20,1,16.73,18.42,-0.995,0.002,10,0,6.0,53132.299999999996,13.951600000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,716.0,0.0,0.02,0.005,0.002,16,1,17.72,19.37,-0.995,0.002,0,0,3.2,53132.299999999996,22.322560000000003,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,717.0,0.0,0.02,0.004,0.002,16,1,18.72,20.37,-0.996,0.002,0,0,3.2,53132.299999999996,22.322560000000003,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,718.0,0.0,0.03,0.004,0.002,0,1,19.72,21.37,-0.996,0.002,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,719.0,0.0,0.25,0.004,0.002,2,1,20.73,22.41,-0.996,0.002,0,0,0.4,53132.299999999996,2.7903200000000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,720.0,0.0,0.02,0.004,0.001,80,1,21.68,22.99,-0.996,0.001,11,0,9.1,53132.299999999996,48.13302000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,721.0,0.0,0.02,0.004,0.001,0,1,22.74,24.43,-0.996,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,722.0,0.0,0.02,0.004,0.001,0,1,23.74,25.43,-0.996,0.001,1,0,0.1,53132.299999999996,-0.6975800000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,723.0,0.0,0.02,0.004,0.001,0,1,24.74,26.43,-0.996,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,724.0,0.0,0.02,0.004,0.001,0,1,25.74,27.43,-0.997,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,725.0,0.0,0.02,0.003,0.001,109,1,26.74,28.43,-0.997,0.001,0,0,10.9,53132.299999999996,76.03622,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,726.0,0.0,0.02,0.003,0.001,0,1,27.74,29.43,-0.997,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,727.0,0.0,0.02,0.003,0.001,0,1,28.74,30.43,-0.997,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,728.0,0.0,0.02,0.003,0.001,0,1,29.74,31.43,-0.997,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,730.0,0.0,0.02,0.003,0.001,1,1,31.74,33.43,-0.997,0.001,0,0,0.1,53132.299999999996,0.6975800000000001,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,735.0,0.0,0.02,0.003,0.001,0,0,36.74,38.43,-0.997,0.001,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,740.0,0.0,0.02,0.002,0.001,4,0,42.03,43.69,-0.998,0.001,0,0,0.4,53132.299999999996,2.7903200000000004,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,745.0,0.0,0.02,0.002,0.0,0,0,46.74,48.43,-0.998,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,750.0,0.0,0.02,0.002,0.0,0,0,51.91,53.43,-0.998,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,755.0,0.0,0.02,0.002,0.0,0,0,56.74,58.43,-0.998,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,760.0,0.0,0.02,0.002,0.0,0,0,61.74,63.43,-0.998,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,765.0,0.0,0.02,0.002,0.0,0,0,66.74,68.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,770.0,0.0,0.02,0.002,0.0,0,0,71.92,73.43,-0.998,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,76.74,78.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,780.0,0.0,0.02,0.001,0.0,0,0,81.4,83.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,785.0,0.0,0.02,0.001,0.0,0,0,86.74,88.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,790.0,0.0,0.02,0.001,0.0,0,0,91.74,93.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,795.0,0.0,0.02,0.001,0.0,0,0,96.74,98.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,800.0,0.0,0.02,0.001,0.0,0,0,101.74,103.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,106.53,108.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,810.0,0.0,0.02,0.001,0.0,0,0,110.99,113.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,115.99,118.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,820.0,0.0,0.02,0.001,0.0,0,0,120.99,123.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,825.0,0.0,0.02,0.001,0.0,0,0,125.99,128.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,830.0,0.0,0.02,0.001,0.0,2,0,130.99,133.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,835.0,0.0,0.02,0.001,0.0,0,0,135.99,138.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,140.99,143.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,145.99,148.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,850.0,0.0,0.02,0.001,0.0,0,0,150.99,153.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,855.0,0.0,0.02,0.001,0.0,0,0,155.99,158.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,860.0,0.0,0.02,0.001,0.0,0,0,160.99,163.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,865.0,0.0,0.02,0.001,0.0,0,0,165.99,168.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:00.000000000",697.58,870.0,0.0,0.02,0.001,0.0,0,0,170.99,173.43,-0.999,0.0,0,0,0.0,53132.299999999996,0.0,145481.00658]
["2026-02-10T09:32:13.000000000",697.71,638.0,58.14,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,639.0,57.81,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,640.0,56.81,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,641.0,55.14,57.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,642.0,54.14,56.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,643.0,53.14,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,644.0,52.14,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,645.0,51.14,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,646.0,50.14,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,647.0,49.81,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,648.0,48.14,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,649.0,47.13,49.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,650.0,46.81,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,651.0,45.14,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,652.0,44.14,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,653.0,43.13,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,654.0,42.14,44.29,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,655.0,41.07,42.82,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,656.0,40.06,42.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,657.0,39.04,41.04,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,658.0,38.04,39.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53269.200000000004,-13.9542,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,659.0,37.04,38.99,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53269.200000000004,-36.28092,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,660.0,36.04,37.99,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,53269.200000000004,-25.117560000000005,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,661.0,35.04,36.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53269.200000000004,-41.8626,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,662.0,34.06,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53269.200000000004,-10.46565,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,663.0,33.82,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53269.200000000004,-29.30382,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,664.0,32.06,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53269.200000000004,-14.65191,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,665.0,31.06,33.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53269.200000000004,-27.9084,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,666.0,30.06,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53269.200000000004,-25.117560000000005,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,667.0,29.07,31.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53269.200000000004,-22.32672,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,668.0,28.07,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53269.200000000004,-37.67634,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,669.0,27.04,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53269.200000000004,-55.11909000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,670.0,26.82,28.21,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53269.200000000004,-41.862600000000015,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,671.0,25.04,27.0,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53269.200000000004,-120.70383000000002,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,672.0,24.04,26.43,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,0,30.5,53269.200000000004,-211.40613000000002,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,673.0,23.05,25.43,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,53269.200000000004,-139.542,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,674.0,22.07,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53269.200000000004,-94.88856000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,675.0,21.14,23.56,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53269.200000000004,-84.42291000000002,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,676.0,20.01,22.81,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53269.200000000004,-41.16489,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,677.0,19.01,20.98,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,50,0,10.4,53269.200000000004,-66.98016000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,678.0,18.01,19.98,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,112,0,23.0,53269.200000000004,-152.10078000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,679.0,16.99,18.97,0.993,0.002,1,0,0.01,0.02,-0.006,0.002,53,7,10.8,53269.200000000004,-72.56184,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,680.0,16.67,18.2,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,5,28.800000000000004,53269.200000000004,-159.07788000000002,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,681.0,15.07,17.03,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,139,1,44.1,53269.200000000004,-274.20003,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,682.0,14.0,15.97,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,174,12,75.6,53269.200000000004,-443.74356000000006,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,683.0,13.02,14.99,0.987,0.005,65,0,0.02,0.03,-0.013,0.005,113,3,89.00000000000001,53269.200000000004,-167.45040000000006,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,684.0,13.34,13.73,0.984,0.006,52,0,0.03,0.04,-0.016,0.006,360,10,247.2,53269.200000000004,-1289.3680800000002,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,685.0,12.35,12.74,0.979,0.008,26,0,0.03,0.05,-0.02,0.008,134,2,128.0,53269.200000000004,-602.82144,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,686.0,11.36,11.74,0.975,0.01,28,0,0.04,0.06,-0.025,0.01,390,5,418.0,53269.200000000004,-2525.7102000000004,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,687.0,10.37,10.75,0.969,0.012,181,0,0.05,0.07,-0.03,0.012,635,1,979.1999999999999,53269.200000000004,-3801.1240800000005,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,688.0,9.4,9.77,0.962,0.016,42,0,0.07,0.08,-0.038,0.016,305,7,555.1999999999999,53269.200000000004,-2935.9636800000003,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,689.0,8.42,8.78,0.948,0.021,17,0,0.09,0.1,-0.051,0.021,216,13,489.30000000000007,53269.200000000004,-2915.7300900000005,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,690.0,7.46,7.81,0.931,0.027,153,0,0.13,0.14,-0.069,0.027,422,15,1552.5,53269.200000000004,-5067.46773,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,691.0,6.51,6.85,0.909,0.035,87,0,0.17,0.18,-0.091,0.035,258,7,1207.5,53269.200000000004,-4175.794350000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,692.0,5.59,5.91,0.88,0.044,54,0,0.23,0.25,-0.12,0.044,132,13,818.4,53269.200000000004,-2394.5407200000004,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,693.0,4.68,4.98,0.839,0.056,71,0,0.31,0.34,-0.16,0.056,204,19,1539.9999999999998,53269.200000000004,-5196.54408,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,694.0,3.82,4.09,0.786,0.07,610,2,0.44,0.47,-0.213,0.07,181,24,5537.0,53269.200000000004,20952.231300000003,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,695.0,3.02,3.23,0.719,0.086,607,2,0.61,0.64,-0.281,0.086,215,52,7069.199999999999,53269.200000000004,23521.199520000006,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,696.0,2.33,2.4,0.633,0.101,308,5,0.85,0.88,-0.366,0.101,280,345,5938.8,53269.200000000004,1973.1238799999999,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,697.0,1.65,1.69,0.53,0.113,329,50,1.14,1.19,-0.469,0.113,89,38,4723.400000000001,53269.200000000004,18921.8952,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,698.0,1.08,1.12,0.414,0.115,519,95,1.56,1.62,-0.585,0.115,77,14,6854.000000000001,53269.200000000004,35464.5993,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,699.0,0.63,0.67,0.293,0.108,276,21,2.05,2.25,-0.707,0.108,48,0,3499.2,53269.200000000004,17180.41104,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,700.0,0.33,0.35,0.183,0.088,624,150,2.71,2.98,-0.817,0.088,42,7,5860.799999999999,53269.200000000004,35733.915360000006,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,701.0,0.15,0.16,0.101,0.061,359,13,3.48,3.83,-0.898,0.061,29,5,2366.7999999999997,53269.200000000004,14044.902300000002,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,702.0,0.06,0.08,0.05,0.036,345,22,4.38,4.76,-0.949,0.036,24,3,1328.3999999999999,53269.200000000004,8062.736760000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,703.0,0.02,0.04,0.023,0.019,240,9,4.84,6.96,-0.976,0.019,6,0,467.4,53269.200000000004,3102.0186599999997,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,704.0,0.01,0.02,0.014,0.012,176,3,6.31,6.71,-0.986,0.012,245,0,505.19999999999993,53269.200000000004,-577.7038799999999,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,705.0,0.01,0.02,0.012,0.009,100,1,7.31,7.71,-0.987,0.009,136,0,212.39999999999998,53269.200000000004,-226.05804000000003,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,706.0,0.0,0.02,0.008,0.006,131,1,8.31,8.71,-0.991,0.006,346,0,286.2,53269.200000000004,-900.0459000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,707.0,0.0,0.02,0.008,0.005,117,1,9.31,9.71,-0.992,0.005,29,0,73.0,53269.200000000004,306.9924,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,708.0,0.0,0.02,0.007,0.005,68,1,10.3,10.7,-0.993,0.005,1,0,34.5,53269.200000000004,233.73285,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,709.0,0.0,0.02,0.007,0.004,89,1,11.3,11.7,-0.993,0.004,6,0,38.0,53269.200000000004,231.63971999999998,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,710.0,0.0,0.02,0.006,0.003,66,1,12.3,12.7,-0.993,0.003,7,0,21.9,53269.200000000004,123.49467000000003,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,711.0,0.0,0.02,0.006,0.003,99,0,12.98,14.94,-0.994,0.003,7,0,31.8,53269.200000000004,192.56796,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,712.0,0.0,0.02,0.006,0.003,15,1,13.84,15.96,-0.994,0.003,1,0,4.8,53269.200000000004,29.303819999999998,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,713.0,0.0,0.02,0.005,0.003,13,1,15.01,16.96,-0.994,0.003,0,0,3.9,53269.200000000004,27.21069,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,714.0,0.0,0.02,0.005,0.002,4,1,15.99,17.95,-0.995,0.002,0,0,0.8,53269.200000000004,5.58168,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,715.0,0.0,0.02,0.005,0.002,20,1,17.01,18.96,-0.995,0.002,10,0,6.0,53269.200000000004,13.9542,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,716.0,0.0,0.02,0.005,0.002,16,1,17.99,19.96,-0.995,0.002,0,0,3.2,53269.200000000004,22.32672,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,717.0,0.0,0.03,0.004,0.002,16,1,19.01,20.96,-0.995,0.002,0,0,3.2,53269.200000000004,22.32672,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,718.0,0.0,0.03,0.006,0.002,0,1,20.01,21.96,-0.994,0.002,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,719.0,0.0,0.03,0.006,0.002,2,1,21.04,22.95,-0.994,0.002,0,0,0.4,53269.200000000004,2.79084,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,720.0,0.0,0.03,0.004,0.001,80,1,21.99,23.91,-0.996,0.001,11,0,9.1,53269.200000000004,48.14199000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,721.0,0.0,0.03,0.004,0.001,0,1,22.96,24.89,-0.996,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,722.0,0.0,0.03,0.004,0.001,0,1,23.65,25.89,-0.996,0.001,1,0,0.1,53269.200000000004,-0.69771,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,723.0,0.0,0.03,0.004,0.001,0,1,24.95,26.89,-0.996,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,724.0,0.0,0.03,0.004,0.001,0,1,25.95,27.89,-0.996,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,725.0,0.0,0.03,0.003,0.001,109,1,27.0,28.96,-0.996,0.001,0,0,10.9,53269.200000000004,76.05039000000001,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,726.0,0.0,0.03,0.003,0.001,0,1,27.95,29.89,-0.996,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,727.0,0.0,0.02,0.003,0.001,0,1,28.95,30.89,-0.996,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,728.0,0.0,0.02,0.003,0.001,0,1,29.92,31.85,-0.997,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,730.0,0.0,0.02,0.003,0.001,1,1,31.96,33.89,-0.997,0.001,0,0,0.1,53269.200000000004,0.69771,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,735.0,0.0,0.02,0.003,0.001,0,0,37.0,38.96,-0.997,0.001,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,740.0,0.0,0.03,0.002,0.001,4,0,41.54,43.19,-0.997,0.001,0,0,0.4,53269.200000000004,2.79084,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,745.0,0.0,0.02,0.002,0.0,0,0,46.55,48.19,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,750.0,0.0,0.02,0.002,0.0,0,0,51.83,53.19,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,755.0,0.0,0.02,0.002,0.0,0,0,56.72,58.87,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,760.0,0.0,0.02,0.002,0.0,0,0,61.83,63.19,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,765.0,0.0,0.02,0.002,0.0,0,0,66.71,68.83,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,770.0,0.0,0.02,0.002,0.0,0,0,71.83,73.19,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,775.0,0.0,0.02,0.001,0.0,0,0,76.71,78.83,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,780.0,0.0,0.02,0.001,0.0,0,0,81.72,83.9,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,785.0,0.0,0.02,0.001,0.0,0,0,86.71,88.83,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,790.0,0.0,0.02,0.001,0.0,0,0,91.71,93.83,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,795.0,0.0,0.02,0.001,0.0,0,0,96.72,98.87,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,800.0,0.0,0.02,0.001,0.0,0,0,101.78,104.13,-0.998,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,805.0,0.0,0.02,0.001,0.0,0,0,106.38,109.83,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,810.0,0.0,0.02,0.001,0.0,0,0,111.63,114.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,815.0,0.0,0.02,0.001,0.0,0,0,116.63,119.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,820.0,0.0,0.02,0.001,0.0,0,0,121.68,124.65,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,825.0,0.0,0.02,0.001,0.0,0,0,126.63,129.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,830.0,0.0,0.02,0.001,0.0,2,0,131.63,134.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,835.0,0.0,0.02,0.001,0.0,0,0,136.63,139.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,840.0,0.0,0.02,0.001,0.0,0,0,140.95,144.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,845.0,0.0,0.02,0.001,0.0,0,0,146.7,149.65,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,850.0,0.0,0.02,0.001,0.0,0,0,151.65,154.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,855.0,0.0,0.02,0.001,0.0,0,0,156.7,159.65,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,860.0,0.0,0.02,0.001,0.0,0,0,161.69,164.65,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,865.0,0.0,0.02,0.001,0.0,0,0,166.7,169.65,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:13.000000000",697.71,870.0,0.0,0.02,0.001,0.0,0,0,171.65,174.58,-0.999,0.0,0,0,0.0,53269.200000000004,0.0,145277.17620000002]
["2026-02-10T09:32:27.000000000",697.6,638.0,58.67,60.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,639.0,57.65,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,640.0,57.09,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,641.0,55.67,57.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,642.0,54.67,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,643.0,53.67,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,644.0,52.67,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,645.0,51.67,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,646.0,50.67,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,647.0,50.09,51.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,648.0,48.67,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,649.0,47.67,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,650.0,47.09,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,651.0,45.67,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,652.0,44.67,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,653.0,42.97,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,654.0,42.72,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,655.0,42.09,42.99,0.997,0.0,6,0,0.0,0.02,-0.002,0.0,26,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,656.0,40.69,42.66,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,657.0,39.69,41.66,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,53316.100000000006,0.0,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,658.0,38.69,40.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,53316.100000000006,-13.952,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,659.0,37.69,39.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53316.100000000006,-36.275200000000005,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,660.0,36.69,38.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,53316.100000000006,-25.113600000000005,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,661.0,35.69,37.66,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,53316.100000000006,-41.856,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,662.0,34.69,36.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,53316.100000000006,-10.464,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,663.0,33.74,35.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,53316.100000000006,-29.299200000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,664.0,32.7,34.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,53316.100000000006,-14.649600000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,665.0,31.69,33.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,53316.100000000006,-27.904,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,666.0,30.69,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,53316.100000000006,-25.113600000000005,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,667.0,29.69,31.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,53316.100000000006,-22.323200000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,668.0,28.69,30.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,53316.100000000006,-37.67040000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,669.0,27.72,29.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,53316.100000000006,-55.11040000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,670.0,27.1,28.14,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,71,0,8.200000000000001,53316.100000000006,-41.856,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,671.0,25.69,27.66,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53316.100000000006,-120.68480000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,672.0,24.72,26.71,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,0,30.5,53316.100000000006,-211.37280000000004,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,673.0,23.72,25.71,0.994,0.002,0,0,0.01,0.08,-0.006,0.002,100,0,20.0,53316.100000000006,-139.52,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,674.0,22.7,24.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,53316.100000000006,-94.87360000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,675.0,21.74,23.72,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,7,13.5,53316.100000000006,-84.4096,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,676.0,20.73,22.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,0,6.1,53316.100000000006,-41.1584,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,677.0,19.7,21.69,0.996,0.002,2,0,0.0,0.03,-0.004,0.002,50,0,10.4,53316.100000000006,-66.9696,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,678.0,18.7,20.69,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,112,0,23.0,53316.100000000006,-152.07680000000002,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,679.0,17.71,19.69,0.993,0.002,1,0,0.01,0.02,-0.006,0.002,53,7,10.8,53316.100000000006,-72.55040000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,680.0,17.11,18.17,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,5,28.800000000000004,53316.100000000006,-159.05280000000002,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,681.0,15.72,17.7,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,139,1,44.1,53316.100000000006,-274.15680000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,682.0,14.71,16.7,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,174,12,75.6,53316.100000000006,-443.6736000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,683.0,13.72,15.7,0.987,0.005,65,0,0.02,0.03,-0.013,0.005,113,3,89.00000000000001,53316.100000000006,-167.424,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,684.0,13.28,13.67,0.984,0.006,52,0,0.03,0.04,-0.016,0.006,360,10,247.2,53316.100000000006,-1289.1648000000002,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,685.0,12.28,12.66,0.981,0.008,26,0,0.03,0.05,-0.019,0.008,134,2,128.0,53316.100000000006,-602.7264000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,686.0,11.3,11.68,0.977,0.01,28,0,0.04,0.05,-0.023,0.01,390,5,418.0,53316.100000000006,-2525.3120000000004,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,687.0,10.31,10.69,0.97,0.012,181,0,0.05,0.07,-0.03,0.012,635,1,979.1999999999999,53316.100000000006,-3800.5248000000006,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,688.0,9.33,9.7,0.962,0.016,42,0,0.07,0.09,-0.038,0.016,305,7,555.1999999999999,53316.100000000006,-2935.5008000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,689.0,8.36,8.72,0.949,0.02,17,0,0.09,0.11,-0.051,0.02,216,15,466.0,53316.100000000006,-2776.4480000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,690.0,7.39,7.74,0.934,0.026,153,0,0.13,0.14,-0.066,0.026,422,16,1495.0,53316.100000000006,-4879.0144,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,691.0,6.45,6.79,0.912,0.034,87,0,0.17,0.19,-0.088,0.034,258,7,1173.0,53316.100000000006,-4055.8464000000004,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,692.0,5.52,5.84,0.882,0.044,54,0,0.24,0.26,-0.118,0.044,132,13,818.4,53316.100000000006,-2394.1632,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,693.0,4.63,4.92,0.843,0.056,71,0,0.33,0.35,-0.157,0.056,204,19,1539.9999999999998,53316.100000000006,-5195.7248,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,694.0,3.79,4.01,0.79,0.07,610,2,0.46,0.48,-0.211,0.07,181,24,5537.0,53316.100000000006,20948.928,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,695.0,2.97,3.17,0.722,0.085,607,2,0.63,0.67,-0.277,0.085,215,52,6987.0,53316.100000000006,23244.032000000007,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,696.0,2.29,2.36,0.638,0.101,308,7,0.87,0.91,-0.362,0.101,280,346,5938.8,53316.100000000006,1972.8127999999997,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,697.0,1.62,1.67,0.536,0.113,329,56,1.18,1.23,-0.464,0.113,89,40,4723.400000000001,53316.100000000006,18918.911999999997,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,698.0,1.05,1.09,0.419,0.116,519,100,1.6,1.67,-0.581,0.116,77,14,6913.599999999999,53316.100000000006,35767.347200000004,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,699.0,0.6,0.64,0.297,0.11,276,24,2.09,2.3,-0.703,0.11,48,0,3564.0,53316.100000000006,17495.808,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,700.0,0.31,0.33,0.186,0.089,624,151,2.73,3.03,-0.814,0.089,42,7,5927.4,53316.100000000006,36134.284799999994,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,701.0,0.13,0.15,0.102,0.061,359,14,3.53,3.88,-0.898,0.061,29,5,2366.7999999999997,53316.100000000006,14042.688000000004,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,702.0,0.05,0.07,0.051,0.037,345,22,4.44,4.82,-0.949,0.037,24,3,1365.3,53316.100000000006,8285.395199999999,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,703.0,0.02,0.04,0.024,0.019,240,9,5.4,5.79,-0.976,0.019,6,0,467.4,53316.100000000006,3101.5296,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,704.0,0.01,0.02,0.014,0.012,176,3,6.38,6.78,-0.986,0.012,245,0,505.19999999999993,53316.100000000006,-577.6127999999999,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,705.0,0.01,0.02,0.012,0.009,100,1,7.37,7.77,-0.987,0.009,136,0,212.39999999999998,53316.100000000006,-226.02240000000006,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,706.0,0.0,0.02,0.008,0.006,131,1,8.37,8.77,-0.991,0.006,346,0,286.2,53316.100000000006,-899.9040000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,707.0,0.0,0.02,0.008,0.005,117,1,9.38,9.77,-0.992,0.005,29,0,73.0,53316.100000000006,306.94399999999996,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,708.0,0.0,0.02,0.007,0.005,68,1,10.38,10.77,-0.993,0.005,1,0,34.5,53316.100000000006,233.69600000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,709.0,0.0,0.02,0.007,0.004,89,1,11.37,11.77,-0.993,0.004,6,0,38.0,53316.100000000006,231.60319999999996,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,710.0,0.0,0.02,0.006,0.004,66,1,12.38,12.77,-0.993,0.004,7,0,29.200000000000003,53316.100000000006,164.6336,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,711.0,0.0,0.02,0.006,0.003,99,0,12.31,14.3,-0.994,0.003,7,0,31.8,53316.100000000006,192.5376,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,712.0,0.0,0.02,0.006,0.003,15,1,13.83,15.72,-0.994,0.003,1,0,4.8,53316.100000000006,29.299199999999995,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,713.0,0.0,0.02,0.005,0.003,13,1,14.32,16.31,-0.994,0.003,0,0,3.9,53316.100000000006,27.2064,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,714.0,0.0,0.02,0.005,0.002,4,1,15.32,17.31,-0.995,0.002,0,0,0.8,53316.100000000006,5.580800000000001,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,715.0,0.0,0.02,0.005,0.002,20,1,16.32,18.31,-0.995,0.002,10,0,6.0,53316.100000000006,13.952,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,716.0,0.0,0.02,0.005,0.002,16,1,17.31,19.31,-0.995,0.002,0,0,3.2,53316.100000000006,22.323200000000003,146771.55200000003]
["2026-02-10T09:32:27.000000000",697.6,717.0,0.0,0.02,0.006,0.002,16,1,18.32,20.31,-0.994,0.002,0,0,3.2,53316.100000000006,22.323200000000003,146771.55200000003]
["2026-02-10T09:32:40.000000000",697.48,671.0,26.0,26.65,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53152.29999999998,-120.66404,149318.61083999995]
["2026-02-10T09:32:40.000000000",697.48,718.0,0.0,0.02,0.006,0.002,0,1,20.4,21.02,-0.994,0.002,0,0,0.0,53152.29999999998,0.0,149318.61083999995]
["2026-02-10T09:32:52.000000000",697.76,718.0,0.0,0.02,0.192,0.012,0,1,20.03,21.38,-0.807,0.012,0,0,0.0,53338.399999999994,0.0,148815.46176000006]
["2026-02-10T09:33:17.000000000",697.51,644.0,52.91,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,53303.79999999999,0.0,149713.5464]
["2026-02-10T09:33:17.000000000",697.51,659.0,37.91,38.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53303.79999999999,-36.270520000000005,149713.5464]
["2026-02-10T09:33:30.000000000",697.34,659.0,37.51,38.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,53391.899999999994,-36.261680000000005,145284.51294]
["2026-02-10T09:33:42.000000000",697.51,705.0,0.0,0.02,0.009,0.007,100,3,7.62,8.0,-0.991,0.007,136,0,165.20000000000002,53466.79999999999,-175.77252000000001,144897.93736]
["2026-02-10T09:33:55.000000000",697.24,705.0,0.0,0.02,0.009,0.007,100,3,7.65,8.05,-0.991,0.007,136,0,165.20000000000002,53184.50000000001,-175.70448000000002,141925.29372000007]
["2026-02-10T09:34:07.000000000",697.53,646.0,50.95,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53003.99999999999,0.0,143733.03180000006]
["2026-02-10T09:34:19.000000000",697.49,646.0,51.08,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53849.8,0.0,148954.56941999996]
["2026-02-10T09:34:31.000000000",697.54,646.0,51.08,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53169.2,0.0,147715.25563999996]
["2026-02-10T09:34:31.000000000",697.54,707.0,0.0,0.02,0.008,0.005,117,1,9.5,9.89,-0.992,0.005,29,0,73.0,53169.2,306.91759999999994,147715.25563999996]
["2026-02-10T09:34:43.000000000",697.24,707.0,0.0,0.02,0.008,0.005,117,1,9.67,10.07,-0.992,0.005,29,0,73.0,53310.899999999994,306.78559999999993,145418.46612000006]
["2026-02-10T09:34:54.000000000",697.23,707.0,0.0,0.02,0.008,0.005,117,1,9.75,10.15,-0.992,0.005,29,0,73.0,53170.999999999985,306.78119999999996,139200.57503999997]
["2026-02-10T09:35:06.000000000",697.39,648.0,48.81,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53402.700000000004,0.0,141664.31764999995]
["2026-02-10T09:35:18.000000000",697.3,648.0,48.7,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53402.700000000004,0.0,141646.03549999994]
["2026-02-10T09:35:31.000000000",697.28,694.0,3.52,3.73,0.778,0.072,610,5,0.53,0.55,-0.222,0.072,181,48,5695.199999999999,53247.6,21537.584639999997,141630.11904]
["2026-02-10T09:35:31.000000000",697.28,709.0,0.0,0.02,0.007,0.004,89,1,11.72,12.12,-0.993,0.004,6,0,38.0,53247.6,231.49695999999997,141630.11904]
["2026-02-10T09:35:43.000000000",697.28,709.0,0.0,0.02,0.007,0.004,89,1,11.76,12.15,-0.993,0.004,6,0,38.0,53424.299999999996,231.49695999999997,139158.26143999997]
["2026-02-10T09:35:55.000000000",697.18,860.0,0.0,0.02,0.001,0.0,0,0,162.71,163.46,-0.999,0.0,0,0,0.0,53170.09999999999,0.0,136263.13382000002]
["2026-02-10T09:36:07.000000000",697.0,750.0,0.0,0.02,0.002,0.0,0,0,52.67,53.53,-0.998,0.0,0,0,0.0,53415.49999999998,0.0,133257.33900000004]
["2026-02-10T09:36:20.000000000",696.96,694.0,3.43,3.6,0.76,0.077,610,6,0.54,0.58,-0.241,0.076,181,53,6072.6,53686.89999999999,23148.829439999998,135141.24096]
["2026-02-10T09:36:33.000000000",696.71,694.0,3.21,3.41,0.766,0.074,610,6,0.62,0.65,-0.235,0.075,181,54,5871.5,53360.69999999999,21991.65115,136203.32145000002]
["2026-02-10T09:36:46.000000000",696.57,694.0,3.08,3.28,0.742,0.079,610,6,0.68,0.72,-0.258,0.079,181,56,6248.9,53444.29999999999,23607.45387,126850.27299000003]
["2026-02-10T09:36:46.000000000",696.57,860.0,0.0,0.25,0.001,0.0,0,0,163.07,163.93,-0.999,0.0,0,0,0.0,53444.29999999999,0.0,126850.27299000003]
["2026-02-10T09:36:58.000000000",696.66,860.0,0.0,0.02,0.001,0.0,0,0,161.97,163.8,-0.999,0.0,0,0,0.0,52929.0,0.0,119925.83904000002]
["2026-02-10T09:37:10.000000000",696.55,860.0,0.0,0.02,0.001,0.0,0,0,161.97,164.19,-0.999,0.0,0,0,0.0,52636.1,0.0,119170.64985]
["2026-02-10T09:37:23.000000000",696.37,696.0,1.7,1.75,0.547,0.098,308,27,1.35,1.39,-0.453,0.098,280,447,5762.400000000001,52771.99999999999,1910.83928,119820.20768000002]
["2026-02-10T09:37:37.000000000",696.39,696.0,1.7,1.75,0.529,0.103,308,32,1.35,1.39,-0.471,0.104,280,459,6084.4,52459.4,1813.3995599999996,111111.81006000003]
["2026-02-10T09:37:57.000000000",696.28,795.0,0.0,0.02,0.001,0.0,0,0,97.9,99.22,-0.999,0.0,0,0,0.0,52258.99999999999,0.0,110271.25616000003]
["2026-02-10T09:38:11.000000000",696.09,637.0,58.09,59.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52093.49999999999,0.0,102231.25785000002]
["2026-02-10T09:38:23.000000000",696.19,637.0,58.29,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51898.19999999998,0.0,104514.82755999999]
["2026-02-10T09:38:36.000000000",696.2,683.0,12.95,13.33,0.98,0.007,65,0,0.04,0.06,-0.019,0.007,113,17,124.6,51898.19999999998,-233.92320000000004,104516.32880000003]
["2026-02-10T09:38:48.000000000",696.17,683.0,12.91,13.29,0.979,0.008,65,0,0.04,0.06,-0.021,0.008,113,17,142.4,51672.399999999994,-267.32928,103882.4874]
["2026-02-10T09:38:48.000000000",696.17,698.0,0.65,0.69,0.297,0.096,519,439,2.53,2.72,-0.703,0.096,77,45,5721.6,51672.399999999994,29539.88544,103882.4874]
["2026-02-10T09:39:01.000000000",696.17,805.0,0.0,0.02,0.001,0.0,0,0,107.87,109.43,-0.999,0.0,0,0,0.0,51774.2,0.0,104591.18846000002]
["2026-02-10T09:39:13.000000000",696.29,805.0,0.0,0.02,0.001,0.0,0,0,108.49,109.22,-0.999,0.0,0,0,0.0,51738.59999999999,0.0,103287.65859999997]
["2026-02-10T09:39:25.000000000",696.75,685.0,11.48,11.86,0.974,0.01,26,1,0.05,0.07,-0.026,0.01,134,12,160.0,52325.599999999984,-752.49,117789.768]
["2026-02-10T09:39:37.000000000",696.69,685.0,11.45,11.83,0.974,0.01,26,1,0.05,0.07,-0.026,0.01,134,12,160.0,52287.6,-752.4252,118743.84360000002]
["2026-02-10T09:39:50.000000000",696.63,685.0,11.26,11.64,0.974,0.01,26,1,0.06,0.07,-0.026,0.01,134,12,160.0,52287.6,-752.3603999999999,118733.6172]
["2026-02-10T09:40:02.000000000",696.5,676.0,20.03,21.34,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,60,40,12.2,52069.499999999985,-82.187,115915.01249999995]
["2026-02-10T09:40:02.000000000",696.5,810.0,0.0,0.02,0.001,0.0,0,0,112.64,114.59,-0.999,0.0,0,0,0.0,52069.499999999985,0.0,115915.01249999995]
["2026-02-10T09:40:15.000000000",696.46,686.0,9.74,11.7,0.967,0.013,28,0,0.06,0.1,-0.033,0.013,390,26,543.4,52317.200000000004,-3277.54076,117145.96491999997]
["2026-02-10T09:40:27.000000000",696.52,686.0,9.74,10.85,0.968,0.012,28,0,0.06,0.1,-0.031,0.012,390,26,501.6,52438.399999999994,-3025.6828799999994,118721.83399999999]
["2026-02-10T09:40:39.000000000",696.43,686.0,10.32,10.69,0.968,0.013,28,0,0.07,0.08,-0.032,0.013,390,26,543.4,51693.1,-3277.3995799999993,121608.51731000005]
["2026-02-10T09:40:52.000000000",696.19,745.0,0.0,0.02,0.002,0.0,0,0,48.41,49.09,-0.998,0.0,0,0,0.0,51693.1,0.0,121566.60923000005]
["2026-02-10T09:40:52.000000000",696.19,820.0,0.0,0.02,0.001,0.0,0,0,123.41,124.09,-0.999,0.0,0,0,0.0,51693.1,0.0,121566.60923000005]
["2026-02-10T09:41:04.000000000",695.98,815.0,0.0,0.02,0.001,0.0,0,0,118.58,119.44,-0.999,0.0,0,0,0.0,52251.099999999984,0.0,109025.96298000005]
["2026-02-10T09:41:29.000000000",696.25,673.0,21.73,23.67,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,52539.099999999984,-139.25,110490.00125]
["2026-02-10T09:41:42.000000000",696.21,673.0,22.69,23.53,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,100,0,20.0,52521.999999999985,-139.24200000000002,109005.5997]
["2026-02-10T09:41:42.000000000",696.21,755.0,0.0,0.02,0.002,0.0,0,0,58.48,59.32,-0.998,0.0,0,0,0.0,52521.999999999985,0.0,109005.5997]
["2026-02-10T09:41:54.000000000",696.07,755.0,0.0,0.02,0.002,0.0,0,0,57.7,59.27,-0.998,0.0,0,0,0.0,52365.39999999998,0.0,104442.51922000002]
["2026-02-10T09:42:07.000000000",696.02,755.0,0.0,0.02,0.002,0.0,0,0,58.63,59.27,-0.998,0.0,0,0,0.0,52365.39999999998,0.0,104435.01692]
["2026-02-10T09:42:20.000000000",695.77,674.0,21.25,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,52201.399999999994,-94.62472000000001,100896.39077999999]
["2026-02-10T09:42:32.000000000",695.9,674.0,21.4,22.24,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,0,13.8,52002.29999999999,-94.6424,94008.43509999999]
["2026-02-10T09:42:32.000000000",695.9,760.0,0.0,0.02,0.002,0.0,0,0,63.78,64.64,-0.998,0.0,0,0,0.0,52002.29999999999,0.0,94008.43509999999]
["2026-02-10T09:42:45.000000000",695.76,760.0,0.0,0.02,0.002,0.0,0,0,63.89,64.61,-0.998,0.0,0,0,0.0,52299.899999999994,0.0,98214.17736000005]
["2026-02-10T09:42:58.000000000",695.69,760.0,0.0,0.02,0.002,0.0,0,0,63.83,64.61,-0.998,0.0,0,0,0.0,52009.29999999999,0.0,89819.84021000001]
["2026-02-10T09:43:23.000000000",695.94,661.0,34.6,35.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,52431.19999999998,-41.756400000000006,101813.23823999998]
["2026-02-10T09:43:23.000000000",695.94,676.0,19.61,20.27,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,60,41,12.2,52431.19999999998,-82.12092000000001,101813.23823999998]
["2026-02-10T09:43:36.000000000",696.03,691.0,5.18,5.47,0.848,0.05,87,1,0.34,0.37,-0.152,0.05,258,76,1725.0,52505.399999999994,-5951.056500000001,98921.17565999998]
["2026-02-10T09:43:48.000000000",696.08,722.0,0.0,0.03,0.004,0.001,0,1,25.69,26.89,-0.996,0.001,1,0,0.1,52264.79999999998,-0.69608,100236.91216]
["2026-02-10T09:44:00.000000000",696.12,722.0,0.0,0.03,0.005,0.001,0,1,25.57,26.31,-0.995,0.001,1,0,0.1,52553.59999999999,-0.6961200000000001,102825.27744]
["2026-02-10T09:44:13.000000000",695.94,662.0,33.69,34.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,52420.599999999984,-10.439100000000002,103001.90375999997]
["2026-02-10T09:44:25.000000000",696.05,663.0,32.54,33.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,52420.599999999984,-29.234099999999998,103018.18420000002]
["2026-02-10T09:44:36.000000000",696.13,663.0,32.73,33.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,52931.39999999999,-29.237460000000002,105381.55165999998]
["2026-02-10T09:44:36.000000000",696.13,724.0,0.0,0.02,0.005,0.001,0,1,27.55,28.31,-0.995,0.001,0,0,0.0,52931.39999999999,0.0,105381.55165999998]
["2026-02-10T09:44:49.000000000",696.19,724.0,0.0,0.02,0.003,0.001,0,1,27.55,28.31,-0.997,0.001,0,0,0.0,52657.499999999985,0.0,108634.18379000001]
["2026-02-10T09:45:01.000000000",696.11,724.0,0.0,0.02,0.003,0.001,0,1,27.55,28.31,-0.996,0.001,0,0,0.0,52955.29999999998,0.0,107844.84175]
["2026-02-10T09:45:13.000000000",696.16,665.0,30.62,31.46,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,52836.49999999999,-27.8464,104966.30863999999]
["2026-02-10T09:45:26.000000000",696.04,665.0,30.59,31.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,52733.89999999999,-27.8416,104391.38315999998]
["2026-02-10T09:45:38.000000000",695.98,710.0,0.0,0.02,0.006,0.003,66,2,13.72,14.38,-0.994,0.003,7,0,21.9,52727.29999999999,123.18846000000003,104428.31910000001]
["2026-02-10T09:45:38.000000000",695.98,725.0,0.0,0.02,0.003,0.001,109,1,28.7,29.38,-0.997,0.001,0,0,10.9,52727.29999999999,75.86182000000001,104428.31910000001]
["2026-02-10T09:45:50.000000000",695.91,725.0,0.0,0.02,0.003,0.001,109,1,28.32,29.65,-0.997,0.001,0,0,10.9,52906.2,75.85419,101392.69517999998]
["2026-02-10T09:46:15.000000000",696.07,652.0,43.51,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52793.89999999999,0.0,104626.97777]
["2026-02-10T09:46:27.000000000",696.08,652.0,43.54,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52622.499999999985,0.0,103109.63432000003]
["2026-02-10T09:46:27.000000000",696.08,713.0,0.0,0.02,0.005,0.002,13,1,16.65,17.42,-0.995,0.002,0,0,2.6,52622.499999999985,18.098080000000003,103109.63432000003]
["2026-02-10T09:46:39.000000000",696.3,713.0,0.0,0.02,0.005,0.002,13,1,16.47,17.67,-0.995,0.002,0,0,2.6,52622.499999999985,18.1038,103142.2227]
["2026-02-10T09:46:51.000000000",696.19,713.0,0.0,0.02,0.005,0.002,13,1,15.61,17.25,-0.995,0.002,0,0,2.6,52780.29999999998,18.100940000000005,109149.36439]
["2026-02-10T09:47:03.000000000",696.2,654.0,41.8,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,52317.89999999998,0.0,106576.38460000003]
["2026-02-10T09:47:03.000000000",696.2,855.0,0.0,0.02,0.001,0.0,0,0,157.86,159.2,-0.999,0.0,0,0,0.0,52317.89999999998,0.0,106576.38460000003]
["2026-02-10T09:47:27.000000000",696.16,653.0,42.8,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52980.399999999994,0.0,109773.29343999996]
["2026-02-10T09:47:27.000000000",696.16,714.0,0.0,0.02,0.005,0.002,4,2,17.6,18.24,-0.995,0.002,0,0,0.8,52980.399999999994,5.56928,109773.29343999996]
["2026-02-10T09:47:38.000000000",695.95,713.0,0.0,0.02,0.005,0.002,13,1,16.76,17.4,-0.995,0.002,0,0,2.6,52720.49999999997,18.094700000000003,105417.63435]
["2026-02-10T09:47:50.000000000",695.99,654.0,41.63,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,52459.19999999999,0.0,99671.33592000004]
["2026-02-10T09:48:02.000000000",695.96,654.0,41.2,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,52443.09999999999,0.0,97753.84563999998]
["2026-02-10T09:48:15.000000000",696.17,655.0,40.74,41.57,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,52729.19999999998,0.0,108747.32335999998]
["2026-02-10T09:48:26.000000000",696.28,701.0,0.06,0.08,0.055,0.036,359,168,4.66,5.04,-0.945,0.036,29,12,1396.8,52729.19999999998,8271.8064,108764.50624]
["2026-02-10T09:48:26.000000000",696.28,716.0,0.0,0.02,0.004,0.002,16,1,19.18,20.13,-0.995,0.002,0,0,3.2,52729.19999999998,22.28096,108764.50624]
["2026-02-10T09:48:39.000000000",696.31,716.0,0.0,0.02,0.004,0.002,16,1,19.2,20.47,-0.995,0.002,0,0,3.2,52780.9,22.28192,110837.92949]
["2026-02-10T09:49:04.000000000",695.9,641.0,54.12,55.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,52227.49999999999,0.0,100900.6287]
["2026-02-10T09:49:17.000000000",695.9,641.0,54.14,55.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,52407.899999999994,0.0,99777.44609999999]
["2026-02-10T09:49:17.000000000",695.9,702.0,0.02,0.03,0.022,0.017,345,153,5.93,6.32,-0.978,0.017,24,4,627.3000000000001,52407.899999999994,3797.5262999999995,99777.44609999999]
["2026-02-10T09:49:29.000000000",695.89,702.0,0.02,0.04,0.022,0.017,345,153,5.85,6.44,-0.978,0.017,24,4,627.3000000000001,52492.59999999999,3797.4717299999998,101107.24987999999]
["2026-02-10T09:49:41.000000000",695.91,702.0,0.02,0.03,0.022,0.017,345,153,5.95,6.34,-0.978,0.017,24,4,627.3000000000001,52492.59999999999,3797.5808699999993,101110.15571999998]
["2026-02-10T09:49:54.000000000",695.98,643.0,52.5,53.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52543.899999999994,0.0,98665.60470000004]
["2026-02-10T09:50:06.000000000",696.14,644.0,51.76,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,52820.49999999998,0.0,103834.15398000002]
["2026-02-10T09:50:06.000000000",696.14,705.0,0.0,0.02,0.008,0.006,100,3,8.69,9.09,-0.992,0.006,136,0,141.6,52820.49999999998,-150.36624000000006,103834.15398000002]
["2026-02-10T09:50:21.000000000",696.67,705.0,0.0,0.02,0.008,0.006,100,3,8.23,8.63,-0.992,0.006,136,0,141.6,53164.79999999999,-150.48072000000005,112236.32367999994]
["2026-02-10T09:50:37.000000000",696.51,705.0,0.0,0.02,0.008,0.006,100,3,8.33,8.73,-0.991,0.006,136,0,141.6,52988.1,-150.44616000000005,117191.29005000001]
["2026-02-10T09:51:01.000000000",696.72,697.0,1.22,1.25,0.46,0.112,329,474,1.58,1.64,-0.54,0.112,89,425,4681.6,53152.29999999999,18727.8336,123109.72728000002]
["2026-02-10T09:51:13.000000000",696.49,645.0,51.1,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,53152.29999999999,0.0,123069.08651]
["2026-02-10T09:51:25.000000000",696.56,645.0,51.14,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,1,0.0,53067.19999999999,0.0,121042.62432]
["2026-02-10T09:51:37.000000000",696.69,691.0,5.67,5.96,0.879,0.042,87,1,0.28,0.31,-0.122,0.042,258,95,1449.0,53119.49999999999,-5003.627580000001,120852.72423]
["2026-02-10T09:51:50.000000000",696.67,691.0,5.76,6.07,0.88,0.042,87,1,0.26,0.29,-0.12,0.042,258,97,1449.0,53060.89999999998,-5003.48394,121363.39734999994]
["2026-02-10T09:51:50.000000000",696.67,845.0,0.0,0.02,0.001,0.0,0,0,147.93,148.79,-0.999,0.0,0,0,0.0,53060.89999999998,0.0,121363.39734999994]
["2026-02-10T09:52:03.000000000",696.8,845.0,0.0,0.02,0.001,0.0,0,0,147.85,148.61,-0.999,0.0,0,0,0.0,53110.799999999996,0.0,120680.18559999998]
["2026-02-10T09:52:15.000000000",696.76,845.0,0.0,0.02,0.001,0.0,0,0,147.89,148.61,-0.999,0.0,0,0,0.0,53165.1,0.0,127538.43419999999]
["2026-02-10T09:52:28.000000000",696.7,693.0,3.96,4.18,0.805,0.063,71,32,0.49,0.52,-0.195,0.063,204,261,1732.5,53165.1,-5837.649300000001,127527.45149999998]
["2026-02-10T09:52:40.000000000",696.66,693.0,3.96,4.18,0.79,0.066,71,32,0.47,0.5,-0.21,0.066,204,261,1814.9999999999998,53346.799999999996,-6115.281480000001,120070.74431999998]
["2026-02-10T09:52:40.000000000",696.66,855.0,0.0,0.02,0.001,0.0,0,0,157.99,158.85,-0.999,0.0,0,0,0.0,53346.799999999996,0.0,120070.74431999998]
["2026-02-10T09:52:52.000000000",696.79,855.0,0.0,0.02,0.001,0.0,0,0,157.88,158.58,-0.999,0.0,0,0,0.0,53461.8,0.0,124335.20760000002]
["2026-02-10T09:53:04.000000000",696.95,855.0,0.0,0.02,0.001,0.0,0,0,157.72,158.4,-0.999,0.0,0,0,0.0,53691.19999999999,0.0,134185.17740000002]
["2026-02-10T09:53:30.000000000",697.1,681.0,15.7,16.41,0.989,0.004,8,0,0.02,0.03,-0.01,0.004,139,131,58.80000000000001,53588.4,-365.2804000000001,133073.60159999997]
["2026-02-10T09:53:30.000000000",697.1,696.0,1.95,2.02,0.594,0.106,308,243,0.99,1.03,-0.405,0.107,280,872,6260.799999999999,53588.4,1873.8047999999967,133073.60159999997]
["2026-02-10T09:53:41.000000000",697.11,696.0,1.97,2.03,0.603,0.107,308,244,0.99,1.03,-0.399,0.108,280,876,6319.599999999999,53810.3,1893.3507599999982,135616.47651000004]
["2026-02-10T09:53:54.000000000",697.07,795.0,0.0,0.02,0.001,0.0,0,0,97.67,98.32,-0.999,0.0,0,0,0.0,53540.299999999996,0.0,133606.70983000004]
["2026-02-10T09:53:54.000000000",697.07,870.0,0.0,0.02,0.001,0.0,0,0,172.67,173.32,-0.999,0.0,0,0,0.0,53540.299999999996,0.0,133606.70983000004]
["2026-02-10T09:54:19.000000000",697.13,683.0,13.95,14.31,0.985,0.006,65,0,0.03,0.04,-0.015,0.006,113,40,106.80000000000001,53952.89999999999,-200.77344000000005,139952.33315000005]
["2026-02-10T09:54:31.000000000",697.29,683.0,14.11,14.49,0.985,0.006,65,0,0.03,0.04,-0.015,0.006,113,40,106.80000000000001,53952.89999999999,-200.81952,139984.45394999997]
["2026-02-10T09:54:31.000000000",697.29,713.0,0.0,0.02,0.005,0.002,13,1,15.45,16.12,-0.995,0.002,0,0,2.6,53952.89999999999,18.12954,139984.45394999997]
["2026-02-10T09:54:43.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.4,103.0,-0.999,0.0,0,0,0.0,53984.30000000001,0.0,146511.14295]
["2026-02-10T09:54:55.000000000",697.51,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.99,-0.999,0.0,0,0,0.0,53960.80000000001,0.0,147022.55281999998]
["2026-02-10T09:55:07.000000000",697.51,800.0,0.0,0.02,0.001,0.0,0,0,102.22,103.05,-0.999,0.0,0,0,0.0,54201.9,0.0,149050.21438999998]
["2026-02-10T09:55:19.000000000",697.45,684.0,13.2,13.59,0.982,0.007,52,0,0.03,0.05,-0.017,0.007,360,47,288.4,54114.600000000006,-1503.7022000000004,148305.76799999998]
["2026-02-10T09:55:31.000000000",697.52,684.0,13.3,13.69,0.982,0.007,52,0,0.03,0.05,-0.017,0.007,360,47,288.4,54114.600000000006,-1503.85312,148320.6528]
["2026-02-10T09:55:31.000000000",697.52,810.0,0.0,0.02,0.001,0.0,0,0,109.8,112.92,-0.999,0.0,0,0,0.0,54114.600000000006,0.0,148320.6528]
["2026-02-10T09:55:42.000000000",697.74,810.0,0.0,0.02,0.001,0.0,0,0,111.35,112.92,-0.999,0.0,0,0,0.0,54041.5,0.0,149785.93902000005]
["2026-02-10T09:55:54.000000000",697.83,810.0,0.0,0.02,0.001,0.0,0,0,111.23,112.92,-0.999,0.0,0,0,0.0,53897.5,0.0,155393.48222999994]
["2026-02-10T09:56:19.000000000",697.87,671.0,25.77,27.95,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,53875.40000000001,-120.73151,160966.5069800001]
["2026-02-10T09:56:19.000000000",697.87,686.0,11.66,12.05,0.977,0.009,28,0,0.04,0.06,-0.023,0.009,390,119,376.19999999999993,53875.40000000001,-2273.66046,160966.5069800001]
["2026-02-10T09:56:31.000000000",697.85,745.0,0.0,0.02,0.002,0.0,0,0,46.68,47.5,-0.998,0.0,0,0,0.0,53875.40000000001,0.0,160961.89389999994]
["2026-02-10T09:56:44.000000000",697.81,745.0,0.0,0.02,0.002,0.0,0,0,46.68,47.68,-0.998,0.0,0,0,0.0,53949.6,0.0,161506.7288799999]
["2026-02-10T09:56:57.000000000",697.84,745.0,0.0,0.02,0.002,0.0,0,0,46.93,47.68,-0.998,0.0,0,0,0.0,54176.10000000001,0.0,158315.47160000005]
["2026-02-10T09:57:10.000000000",697.79,673.0,24.28,25.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,2,10.0,54213.00000000001,-69.779,161274.62037999998]
["2026-02-10T09:57:22.000000000",697.85,673.0,24.28,25.58,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,2,10.0,54381.29999999999,-69.785,158835.54494999992]
["2026-02-10T09:57:35.000000000",697.89,673.0,24.06,25.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,2,10.0,54120.2,-69.789,162322.2351000001]
["2026-02-10T09:57:35.000000000",697.89,755.0,0.0,0.02,0.002,0.0,0,0,56.76,57.49,-0.998,0.0,0,0,0.0,54120.2,0.0,162322.2351000001]
["2026-02-10T09:57:47.000000000",697.95,755.0,0.0,0.02,0.002,0.0,0,0,56.76,57.49,-0.998,0.0,0,0,0.0,54120.2,0.0,162336.19050000003]
["2026-02-10T09:57:59.000000000",697.97,675.0,22.17,22.99,0.996,0.001,7,0,0.0,0.02,-0.004,0.001,128,10,13.5,54297.00000000001,-84.45437,165128.53448]
["2026-02-10T09:58:12.000000000",698.03,657.0,40.62,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,54473.70000000001,0.0,162354.09966999997]
["2026-02-10T09:58:24.000000000",698.13,675.0,22.25,23.54,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,10,13.5,54071.6,-84.47373,170104.95954]
["2026-02-10T09:58:36.000000000",698.05,721.0,0.0,0.03,0.005,0.002,0,1,20.84,23.92,-0.995,0.002,0,0,0.0,54503.299999999996,0.0,168952.53175]
["2026-02-10T09:58:36.000000000",698.05,765.0,0.0,0.02,0.002,0.0,0,0,64.84,67.21,-0.998,0.0,0,0,0.0,54503.299999999996,0.0,168952.53175]
["2026-02-10T09:59:00.000000000",698.11,662.0,35.39,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54336.299999999996,-10.47165,167576.41873000003]
["2026-02-10T09:59:12.000000000",698.02,662.0,35.77,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54123.19999999999,-10.4703,169998.58288000003]
["2026-02-10T09:59:24.000000000",698.07,662.0,35.71,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54142.3,-10.47105,167305.73883000002]
["2026-02-10T09:59:24.000000000",698.07,723.0,0.0,0.02,0.004,0.001,0,1,24.62,25.23,-0.996,0.001,0,0,0.0,54142.3,0.0,167305.73883000002]
["2026-02-10T09:59:36.000000000",697.94,722.0,0.0,0.02,0.004,0.001,0,1,23.62,24.6,-0.996,0.001,1,0,0.1,54477.40000000001,-0.6979400000000001,167851.77823999999]
["2026-02-10T09:59:48.000000000",697.84,722.0,0.0,0.02,0.004,0.001,0,1,23.78,24.42,-0.996,0.001,1,0,0.1,54477.40000000001,-0.6978400000000001,167827.72864000002]
["2026-02-10T10:00:02.000000000",697.84,663.0,34.52,35.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,54481.70000000001,-29.309280000000005,162418.77080000003]
["2026-02-10T10:00:16.000000000",697.84,663.0,34.41,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,54663.0,-29.309280000000005,162250.59136000005]
["2026-02-10T10:00:16.000000000",697.84,724.0,0.0,0.03,0.005,0.001,0,1,25.81,26.59,-0.995,0.001,0,0,0.0,54663.0,0.0,162250.59136000005]
["2026-02-10T10:00:29.000000000",697.79,724.0,0.0,0.03,0.005,0.001,0,1,25.81,26.59,-0.995,0.001,0,0,0.0,54648.4,0.0,159379.42273999995]
["2026-02-10T10:00:41.000000000",697.78,724.0,0.0,0.03,0.005,0.001,0,1,25.81,26.59,-0.995,0.001,0,0,0.0,54569.50000000001,0.0,159419.70326]
["2026-02-10T10:00:54.000000000",697.68,665.0,32.17,33.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,54888.00000000001,-27.9072,159270.57648000005]
["2026-02-10T10:01:09.000000000",697.87,665.0,32.34,33.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,54762.50000000001,-27.9148,163018.94265000007]
["2026-02-10T10:01:24.000000000",697.82,665.0,32.21,33.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,54675.0,-27.912800000000004,162590.66436000005]
["2026-02-10T10:01:37.000000000",697.89,711.0,0.0,0.02,0.006,0.003,99,1,12.97,13.36,-0.994,0.003,7,0,31.8,54816.2,192.61764,164012.5246800001]
["2026-02-10T10:01:37.000000000",697.89,726.0,0.0,0.02,0.003,0.001,0,1,27.52,28.8,-0.997,0.001,0,0,0.0,54816.2,0.0,164012.5246800001]
["2026-02-10T10:01:49.000000000",697.93,719.0,0.0,0.02,0.004,0.002,2,1,20.88,21.51,-0.996,0.002,0,0,0.4,54816.2,2.7917199999999998,164021.92515999998]
["2026-02-10T10:02:14.000000000",697.88,651.0,46.46,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54686.4,0.0,165298.46103999994]
["2026-02-10T10:02:26.000000000",697.77,651.0,46.46,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,54813.80000000001,0.0,163735.91712000003]
["2026-02-10T10:02:26.000000000",697.77,712.0,0.0,0.02,0.006,0.003,15,2,13.83,14.49,-0.994,0.003,1,0,4.8,54813.80000000001,29.306339999999995,163735.91712000003]
["2026-02-10T10:02:39.000000000",697.91,712.0,0.0,0.02,0.006,0.003,15,2,13.83,14.49,-0.994,0.003,1,0,4.8,54870.700000000004,29.312219999999993,163474.94884999996]
["2026-02-10T10:02:51.000000000",697.98,653.0,44.46,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54870.700000000004,0.0,163491.34530000004]
["2026-02-10T10:03:03.000000000",697.85,653.0,44.46,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54766.40000000001,0.0,165257.85849999997]
["2026-02-10T10:03:16.000000000",697.78,653.0,44.46,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55087.600000000006,0.0,163523.34744]
["2026-02-10T10:03:16.000000000",697.78,714.0,0.0,0.02,0.005,0.002,4,2,15.82,16.5,-0.995,0.002,0,0,0.8,55087.600000000006,5.5822400000000005,163523.34744]
["2026-02-10T10:03:29.000000000",697.7,714.0,0.0,0.02,0.005,0.002,4,2,15.97,16.63,-0.995,0.002,0,0,0.8,55056.700000000004,5.581600000000001,160830.31549999994]
["2026-02-10T10:03:41.000000000",697.76,714.0,0.0,0.02,0.005,0.002,4,2,15.91,16.52,-0.995,0.002,0,0,0.8,55005.600000000006,5.5820799999999995,163652.63040000002]
["2026-02-10T10:04:06.000000000",697.87,640.0,57.36,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,55114.90000000001,0.0,159759.88975000006]
["2026-02-10T10:04:06.000000000",697.87,655.0,42.36,43.06,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,55114.90000000001,0.0,159759.88975000006]
["2026-02-10T10:04:19.000000000",697.8,701.0,0.12,0.14,0.11,0.071,359,449,3.24,3.58,-0.89,0.071,29,14,2754.7999999999997,54964.60000000001,16349.453999999998,162722.77320000003]
["2026-02-10T10:04:32.000000000",697.86,701.0,0.13,0.15,0.112,0.074,359,459,3.2,3.52,-0.888,0.074,29,14,2871.2,54946.799999999996,17041.7412,165613.34376000005]
["2026-02-10T10:04:44.000000000",697.76,701.0,0.12,0.14,0.105,0.07,359,459,3.24,3.58,-0.895,0.07,29,14,2716.0000000000005,55139.5,16118.256000000001,162132.21136000002]
["2026-02-10T10:04:56.000000000",697.89,642.0,55.21,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54948.50000000001,0.0,164550.59787000009]
["2026-02-10T10:05:08.000000000",697.91,642.0,55.57,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54863.700000000004,0.0,163963.48584999997]
["2026-02-10T10:05:21.000000000",697.88,642.0,55.57,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54961.600000000006,0.0,164825.29839999997]
["2026-02-10T10:05:21.000000000",697.88,703.0,0.02,0.03,0.025,0.022,240,332,4.98,5.35,-0.975,0.022,6,1,541.1999999999999,54961.600000000006,3592.6862399999995,164825.29839999997]
["2026-02-10T10:05:33.000000000",697.91,718.0,0.0,0.03,0.004,0.002,0,1,19.84,20.42,-0.996,0.002,0,0,0.0,54760.20000000001,0.0,166478.05557999993]
["2026-02-10T10:05:45.000000000",697.98,643.0,54.58,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54960.700000000004,0.0,167433.53634000005]
["2026-02-10T10:05:58.000000000",697.84,643.0,54.38,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54719.30000000001,0.0,166696.53000000012]
["2026-02-10T10:06:10.000000000",697.73,643.0,54.29,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54815.20000000001,0.0,162583.64914000005]
["2026-02-10T10:06:22.000000000",697.88,689.0,8.76,9.13,0.954,0.018,17,1,0.08,0.1,-0.046,0.018,216,96,419.4,54815.20000000001,-2499.8061599999996,162618.60183999993]
["2026-02-10T10:06:22.000000000",697.88,704.0,0.01,0.02,0.015,0.013,176,76,5.96,6.35,-0.985,0.013,245,0,547.3,54815.20000000001,-625.9983600000002,162618.60183999993]
["2026-02-10T10:06:34.000000000",698.12,840.0,0.0,0.02,0.001,0.0,0,0,141.46,143.43,-0.999,0.0,0,0,0.0,54828.8,0.0,166494.63879999996]
["2026-02-10T10:06:47.000000000",698.47,840.0,0.0,0.02,0.018,0.001,0,0,141.25,142.11,-0.982,0.001,0,0,0.0,58051.39999999999,0.0,183288.30658]
["2026-02-10T10:06:59.000000000",698.38,840.0,0.0,0.02,0.001,0.0,0,0,141.33,142.94,-0.999,0.0,0,0,0.0,54510.1,0.0,177034.44134000002]
["2026-02-10T10:07:11.000000000",698.4,692.0,6.35,6.68,0.922,0.032,54,12,0.15,0.17,-0.078,0.032,132,253,595.2,54380.0,-1743.2064000000005,178450.97760000004]
["2026-02-10T10:07:24.000000000",698.4,692.0,6.33,6.68,0.922,0.032,54,12,0.15,0.17,-0.078,0.032,132,254,595.2,54380.0,-1743.2064000000005,178450.97760000004]
["2026-02-10T10:07:36.000000000",698.49,692.0,6.4,6.75,0.921,0.033,54,13,0.14,0.16,-0.079,0.033,132,255,613.8,54423.29999999999,-1797.91326,176087.23353000003]
["2026-02-10T10:07:36.000000000",698.49,850.0,0.0,0.02,0.001,0.0,0,0,151.25,152.76,-0.999,0.0,0,0,0.0,54423.29999999999,0.0,176087.23353000003]
["2026-02-10T10:07:49.000000000",698.45,850.0,0.0,0.02,0.001,0.0,0,0,151.25,152.07,-0.999,0.0,0,0,0.0,54594.49999999999,0.0,181171.64395000003]
["2026-02-10T10:08:01.000000000",698.4,694.0,4.52,4.81,0.86,0.056,610,25,0.26,0.28,-0.14,0.056,181,488,4429.6,54521.79999999998,16778.3616,177572.3904000001]
["2026-02-10T10:08:13.000000000",698.48,694.0,4.54,4.86,0.868,0.054,610,25,0.26,0.28,-0.132,0.054,181,488,4271.4,54383.79999999998,16180.987679999997,179706.33135999998]
["2026-02-10T10:08:25.000000000",698.46,694.0,4.52,4.84,0.868,0.054,610,25,0.26,0.28,-0.132,0.054,181,489,4271.4,54494.099999999984,16180.524359999998,180471.58709999995]
["2026-02-10T10:08:25.000000000",698.46,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.87,-0.999,0.0,0,0,0.0,54494.099999999984,0.0,180471.58709999995]
["2026-02-10T10:08:37.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.87,-0.999,0.0,0,0,0.0,54514.39999999998,0.0,179924.34488]
["2026-02-10T10:09:03.000000000",698.49,681.0,17.02,17.77,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,139,131,44.1,54605.39999999998,-274.50657,183715.44282]
["2026-02-10T10:09:19.000000000",698.36,662.0,35.81,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,54752.7,-10.4754,178720.79940000005]
["2026-02-10T10:09:19.000000000",698.36,695.0,3.5,3.78,0.815,0.073,607,525,0.36,0.39,-0.185,0.073,215,911,6000.6,54752.7,19984.26976,178720.79940000005]
["2026-02-10T10:09:31.000000000",698.33,790.0,0.0,0.02,0.001,0.0,0,0,90.6,92.01,-0.999,0.0,0,0,0.0,54716.6,0.0,178592.31086000003]
["2026-02-10T10:09:43.000000000",698.37,790.0,0.0,0.02,0.001,0.0,0,0,91.43,92.01,-0.999,0.0,0,0,0.0,54958.99999999999,0.0,181221.42804000003]
["2026-02-10T10:09:56.000000000",698.37,790.0,0.0,0.02,0.001,0.0,0,0,91.28,92.01,-0.999,0.0,0,0,0.0,54958.99999999999,0.0,181221.42804000003]
["2026-02-10T10:10:09.000000000",698.3,682.0,15.78,16.8,0.99,0.004,15,0,0.02,0.03,-0.01,0.004,174,43,75.6,55047.5,-444.1188000000001,181374.34709999998]
["2026-02-10T10:10:21.000000000",698.33,682.0,15.98,16.64,0.99,0.004,15,0,0.02,0.03,-0.01,0.004,174,43,75.6,54999.7,-444.1378800000001,180784.36873000002]
["2026-02-10T10:10:21.000000000",698.33,800.0,0.0,0.02,0.001,0.0,0,0,101.46,102.01,-0.999,0.0,0,0,0.0,54999.7,0.0,180784.36873000002]
["2026-02-10T10:10:35.000000000",698.32,800.0,0.0,0.02,0.001,0.0,0,0,101.14,102.99,-0.999,0.0,0,0,0.0,55006.799999999996,0.0,179728.01504000006]
["2026-02-10T10:10:47.000000000",698.32,800.0,0.0,0.02,0.001,0.0,0,0,101.33,102.19,-0.999,0.0,0,0,0.0,55072.39999999999,0.0,182415.15040000004]
["2026-02-10T10:11:00.000000000",698.48,684.0,14.08,14.81,0.987,0.005,52,0,0.02,0.04,-0.013,0.005,360,67,206.0,54845.1,-1075.6592,183618.51783999996]
["2026-02-10T10:11:13.000000000",698.47,684.0,14.07,14.81,0.987,0.005,52,0,0.02,0.04,-0.013,0.005,360,67,206.0,55042.79999999999,-1075.6438,184876.62736000007]
["2026-02-10T10:11:25.000000000",698.42,684.0,13.97,14.81,0.987,0.005,52,0,0.02,0.04,-0.013,0.005,360,67,206.0,55042.79999999999,-1075.5668,184863.39296]
["2026-02-10T10:11:38.000000000",698.39,735.0,0.0,0.02,0.003,0.001,0,0,36.35,37.2,-0.997,0.001,0,0,0.0,55165.6,0.0,183595.55675999998]
["2026-02-10T10:11:38.000000000",698.39,810.0,0.0,0.02,0.001,0.0,0,0,111.35,112.54,-0.999,0.0,0,0,0.0,55165.6,0.0,183595.55675999998]
["2026-02-10T10:12:03.000000000",698.33,671.0,26.94,27.82,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,55281.399999999994,-120.81109000000001,180976.40948]
["2026-02-10T10:12:16.000000000",698.27,671.0,26.94,27.58,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,55335.8,-120.80071,178966.601]
["2026-02-10T10:12:29.000000000",698.17,671.0,26.68,27.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,55447.8,-120.78341,179181.14148000002]
["2026-02-10T10:12:29.000000000",698.17,745.0,0.0,0.02,0.002,0.0,0,0,46.47,47.33,-0.998,0.0,0,0,0.0,55447.8,0.0,179181.14148000002]
["2026-02-10T10:12:41.000000000",698.2,745.0,0.0,0.02,0.002,0.0,0,0,46.43,47.18,-0.998,0.0,0,0,0.0,55447.8,0.0,179188.8408]
["2026-02-10T10:12:53.000000000",698.12,725.0,0.0,0.02,0.003,0.001,109,1,26.52,27.38,-0.996,0.001,0,0,10.9,55365.6,76.09508000000001,180355.11327999993]
["2026-02-10T10:13:05.000000000",698.08,672.0,25.57,26.43,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,304,0,30.5,55485.6,-211.51824000000002,174680.55840000004]
["2026-02-10T10:13:18.000000000",697.62,671.0,25.75,27.93,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,55473.19999999999,-120.68826000000001,166726.99427999998]
["2026-02-10T10:13:18.000000000",697.62,745.0,0.0,0.02,0.002,0.0,0,0,46.2,47.82,-0.998,0.0,0,0,0.0,55473.19999999999,0.0,166726.99427999998]
["2026-02-10T10:13:36.000000000",697.62,745.0,0.0,0.02,0.002,0.0,0,0,47.12,47.84,-0.998,0.0,0,0,0.0,55633.7,0.0,161649.01829999994]
["2026-02-10T10:13:51.000000000",697.15,745.0,0.0,0.02,0.002,0.0,0,0,43.4,48.27,-0.998,0.0,0,0,0.0,55620.30000000001,0.0,162576.07714999997]
["2026-02-10T10:14:17.000000000",697.32,658.0,38.03,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,55135.9,-13.9464,153943.84979999997]
["2026-02-10T10:14:17.000000000",697.32,673.0,22.94,25.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,2,10.0,55135.9,-69.73200000000001,153943.84979999997]
["2026-02-10T10:14:29.000000000",697.52,719.0,0.0,0.02,0.004,0.002,2,1,21.2,21.94,-0.996,0.002,0,0,0.4,55135.9,2.7900799999999997,153988.00280000002]
["2026-02-10T10:14:41.000000000",697.43,719.0,0.0,0.02,0.004,0.002,2,1,21.2,22.15,-0.996,0.002,0,0,0.4,55279.5,2.78972,160292.42919000002]
["2026-02-10T10:14:53.000000000",697.44,719.0,0.0,0.02,0.004,0.002,2,1,21.2,22.1,-0.996,0.002,0,0,0.4,55144.5,2.7897600000000007,158756.17488000004]
["2026-02-10T10:15:05.000000000",697.48,660.0,36.92,37.81,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,55170.4,-25.109280000000005,160349.25703999997]
["2026-02-10T10:15:17.000000000",697.28,660.0,36.95,37.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,55127.50000000001,-25.10208,153064.81376]
["2026-02-10T10:15:29.000000000",697.27,660.0,36.81,37.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,55127.50000000001,-25.101720000000004,153062.61858999994]
["2026-02-10T10:15:29.000000000",697.27,721.0,0.0,0.02,0.004,0.001,0,1,23.19,24.44,-0.996,0.001,0,0,0.0,55127.50000000001,0.0,153062.61858999994]
["2026-02-10T10:15:42.000000000",697.18,721.0,0.0,0.02,0.004,0.001,0,1,23.41,24.27,-0.996,0.001,0,0,0.0,55098.49999999999,0.0,150591.57718000005]
["2026-02-10T10:15:55.000000000",697.14,662.0,34.72,35.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,55117.2,-10.4571,149646.67812000003]
["2026-02-10T10:16:07.000000000",697.22,662.0,34.71,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,55024.799999999996,-10.4583,149493.72908]
["2026-02-10T10:16:20.000000000",697.21,662.0,34.75,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,55065.29999999999,-10.458150000000002,149782.32150999995]
["2026-02-10T10:16:20.000000000",697.21,723.0,0.0,0.02,0.004,0.001,0,1,25.39,26.25,-0.996,0.001,0,0,0.0,55065.29999999999,0.0,149782.32150999995]
["2026-02-10T10:16:33.000000000",697.17,780.0,0.0,0.02,0.001,0.0,0,0,82.48,84.05,-0.999,0.0,0,0,0.0,55127.0,0.0,150908.02386000002]
["2026-02-10T10:16:57.000000000",697.42,648.0,48.96,49.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55310.0,0.0,153566.30464000007]
["2026-02-10T10:17:09.000000000",697.4,648.0,48.87,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55247.999999999985,0.0,155952.58799999996]
["2026-02-10T10:17:09.000000000",697.4,663.0,33.85,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,55247.999999999985,-29.2908,155952.58799999996]
["2026-02-10T10:17:22.000000000",697.38,709.0,0.0,0.02,0.007,0.004,89,1,11.49,11.85,-0.993,0.004,6,0,38.0,55265.0,231.53015999999997,154020.55727999992]
["2026-02-10T10:17:34.000000000",697.33,709.0,0.0,0.02,0.007,0.004,89,1,11.43,11.83,-0.993,0.004,6,0,38.0,55202.69999999999,231.51356,155616.86013000004]
["2026-02-10T10:17:46.000000000",697.32,709.0,0.0,0.02,0.007,0.004,89,1,11.47,11.87,-0.993,0.004,6,0,38.0,55202.69999999999,231.51023999999998,155614.62851999997]
["2026-02-10T10:17:58.000000000",697.33,650.0,46.77,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55196.79999999999,0.0,156355.33260000002]
["2026-02-10T10:18:11.000000000",697.31,650.0,46.87,47.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55240.19999999999,0.0,157681.3156800001]
["2026-02-10T10:18:11.000000000",697.31,711.0,0.0,0.02,0.006,0.003,99,2,13.51,13.9,-0.994,0.003,7,0,31.8,55240.19999999999,192.45755999999997,157681.3156800001]
["2026-02-10T10:18:23.000000000",697.46,711.0,0.0,0.02,0.006,0.003,99,2,13.34,13.69,-0.994,0.003,7,0,31.8,55387.599999999984,192.49896,158037.46140000012]
["2026-02-10T10:18:35.000000000",697.77,711.0,0.0,0.02,0.006,0.003,99,2,13.01,13.33,-0.994,0.003,7,0,31.8,55510.899999999994,192.58451999999997,168597.28071000002]
["2026-02-10T10:18:48.000000000",697.87,652.0,45.58,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55167.3,0.0,169964.14489000005]
["2026-02-10T10:19:00.000000000",698.12,653.0,44.7,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55167.3,0.0,170025.03163999994]
["2026-02-10T10:19:13.000000000",697.9,698.0,1.15,1.19,0.512,0.134,519,2974,1.23,1.28,-0.488,0.133,77,332,7978.700000000001,55060.09999999999,41388.959500000004,176242.78069999997]
["2026-02-10T10:19:26.000000000",697.97,698.0,1.17,1.2,0.477,0.13,519,2977,1.21,1.26,-0.523,0.13,77,332,7748.0,55143.29999999999,40105.3562,167988.11757000003]
["2026-02-10T10:19:26.000000000",697.97,713.0,0.0,0.02,0.005,0.003,13,1,14.68,15.41,-0.994,0.003,0,0,3.9,55143.29999999999,27.220830000000003,167988.11757000003]
["2026-02-10T10:19:52.000000000",697.99,639.0,58.6,59.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55050.600000000006,0.0,171105.2686]
["2026-02-10T10:20:43.000000000",698.04,640.0,57.7,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,55227.90000000001,0.0,173026.66500000007]
["2026-02-10T10:20:55.000000000",698.21,640.0,57.75,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,55356.40000000001,0.0,176373.43167999995]
["2026-02-10T10:20:55.000000000",698.21,683.0,14.82,15.56,0.987,0.005,65,0,0.02,0.04,-0.013,0.005,113,60,89.00000000000001,55356.40000000001,-167.57040000000003,176373.43167999995]
["2026-02-10T10:21:07.000000000",698.21,700.0,0.38,0.4,0.245,0.119,624,1455,2.07,2.31,-0.755,0.119,42,56,7925.400000000001,55320.4,48356.62818,179666.19003999996]
["2026-02-10T10:21:20.000000000",698.26,641.0,56.87,57.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55183.8,0.0,180878.66692]
["2026-02-10T10:21:32.000000000",698.41,641.0,56.93,57.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55183.8,0.0,180917.52321999994]
["2026-02-10T10:21:45.000000000",698.29,641.0,56.87,57.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,55189.59999999999,0.0,181739.7485600001]
["2026-02-10T10:21:45.000000000",698.29,702.0,0.06,0.08,0.065,0.051,345,476,3.62,3.99,-0.935,0.051,24,13,1881.8999999999999,55189.59999999999,11431.70559,181739.7485600001]
["2026-02-10T10:21:57.000000000",698.31,702.0,0.06,0.08,0.065,0.051,345,476,3.64,4.01,-0.935,0.051,24,13,1881.8999999999999,55280.19999999998,11432.033009999997,180920.94804]
["2026-02-10T10:22:10.000000000",698.28,702.0,0.06,0.08,0.065,0.051,345,477,3.64,4.01,-0.935,0.051,24,13,1881.8999999999999,55393.999999999985,11431.541879999999,182924.22191999995]
["2026-02-10T10:22:22.000000000",698.36,825.0,0.0,0.02,0.001,0.0,0,0,126.26,127.13,-0.999,0.0,0,0,0.0,55246.99999999999,0.0,184501.12512000007]
["2026-02-10T10:22:35.000000000",698.41,643.0,54.97,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55246.99999999999,0.0,184514.33471999996]
["2026-02-10T10:22:47.000000000",698.46,689.0,9.33,9.71,0.968,0.014,17,1,0.05,0.07,-0.032,0.014,216,130,326.2,55460.299999999996,-1945.9095600000003,186542.60141999996]
["2026-02-10T10:22:59.000000000",698.43,689.0,9.27,9.65,0.969,0.014,17,1,0.06,0.07,-0.03,0.014,216,130,326.2,55372.09999999999,-1945.82598,188673.18176999997]
["2026-02-10T10:23:12.000000000",698.48,689.0,9.31,9.69,0.97,0.014,17,1,0.06,0.07,-0.03,0.014,216,130,326.2,55363.599999999984,-1945.9652800000003,189033.83328]
["2026-02-10T10:23:12.000000000",698.48,835.0,0.0,0.02,0.001,0.0,0,0,135.88,137.16,-0.999,0.0,0,0,0.0,55363.599999999984,0.0,189033.83328]
["2026-02-10T10:23:24.000000000",698.41,835.0,0.0,0.02,0.001,0.0,0,0,136.34,137.81,-0.999,0.0,0,0,0.0,55528.99999999999,0.0,186042.45579999994]
["2026-02-10T10:23:37.000000000",698.25,691.0,7.18,7.55,0.947,0.024,87,8,0.09,0.11,-0.053,0.024,258,228,828.0000000000001,55749.299999999996,-2865.6180000000004,182572.12575000006]
["2026-02-10T10:23:49.000000000",698.34,691.0,7.25,7.62,0.947,0.024,87,8,0.09,0.1,-0.053,0.024,258,228,828.0000000000001,55749.299999999996,-2865.9873600000005,182595.65814]
["2026-02-10T10:24:02.000000000",698.3,691.0,7.16,7.52,0.947,0.024,87,8,0.09,0.11,-0.052,0.024,258,228,828.0000000000001,55843.299999999996,-2865.8232000000003,186790.36189999993]
["2026-02-10T10:24:02.000000000",698.3,845.0,0.0,0.02,0.001,0.0,0,0,146.4,147.0,-0.999,0.0,0,0,0.0,55843.299999999996,0.0,186790.36189999993]
["2026-02-10T10:24:14.000000000",697.88,840.0,0.0,0.02,0.001,0.0,0,0,141.1,143.1,-0.999,0.0,0,0,0.0,55970.29999999999,0.0,183647.81987999994]
["2026-02-10T10:24:40.000000000",697.75,681.0,16.01,17.75,0.99,0.004,8,0,0.01,0.03,-0.01,0.004,139,133,58.80000000000001,55862.50000000001,-365.62100000000004,165857.26825]
["2026-02-10T10:24:40.000000000",697.75,691.0,6.66,7.02,0.935,0.029,87,8,0.11,0.13,-0.065,0.029,258,229,1000.5000000000001,55862.50000000001,-3460.14225,165857.26825]
["2026-02-10T10:24:52.000000000",697.64,691.0,6.52,6.88,0.933,0.029,87,8,0.12,0.14,-0.067,0.029,258,229,1000.5000000000001,55944.8,-3459.59676,166163.89519999997]
["2026-02-10T10:25:04.000000000",697.61,770.0,0.0,0.02,0.002,0.0,0,0,71.88,72.85,-0.998,0.0,0,0,0.0,55944.8,0.0,166156.74980000005]
["2026-02-10T10:25:17.000000000",697.79,770.0,0.0,0.02,0.002,0.0,0,0,71.83,72.65,-0.998,0.0,0,0,0.0,55882.50000000001,0.0,163150.97768999997]
["2026-02-10T10:25:17.000000000",697.79,845.0,0.0,0.02,0.001,0.0,0,0,146.79,147.65,-0.999,0.0,0,0,0.0,55882.50000000001,0.0,163150.97768999997]
["2026-02-10T10:25:42.000000000",697.57,678.0,19.18,19.95,0.994,0.002,3,1,0.01,0.02,-0.006,0.002,112,15,23.0,55829.6,-152.07026000000002,163536.91565999997]
["2026-02-10T10:25:55.000000000",697.65,678.0,18.92,19.94,0.994,0.002,3,1,0.01,0.02,-0.006,0.002,112,15,23.0,55634.200000000004,-152.0877,164960.73780000006]
["2026-02-10T10:25:55.000000000",697.65,780.0,0.0,0.02,0.001,0.0,0,0,81.31,82.73,-0.998,0.0,0,0,0.0,55634.200000000004,0.0,164960.73780000006]
["2026-02-10T10:26:08.000000000",697.67,780.0,0.0,0.02,0.001,0.0,0,0,81.38,83.13,-0.999,0.0,0,0,0.0,55681.5,0.0,166055.92505000002]
["2026-02-10T10:26:20.000000000",697.68,780.0,0.0,0.02,0.001,0.0,0,0,81.9,82.73,-0.999,0.0,0,0,0.0,55681.5,0.0,166058.30520000003]
["2026-02-10T10:26:33.000000000",697.63,680.0,17.37,17.97,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,86,38,28.800000000000004,55508.100000000006,-159.05964,168351.37397000002]
["2026-02-10T10:26:45.000000000",697.66,680.0,17.3,17.96,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,86,39,28.800000000000004,55914.60000000001,-159.06647999999998,166009.59231999994]
["2026-02-10T10:26:58.000000000",697.95,680.0,17.59,18.23,0.992,0.003,10,0,0.01,0.03,-0.008,0.003,86,39,28.800000000000004,55722.70000000001,-159.13260000000002,174581.72325000004]
["2026-02-10T10:26:58.000000000",697.95,790.0,0.0,0.02,0.001,0.0,0,0,91.61,92.47,-0.999,0.0,0,0,0.0,55722.70000000001,0.0,174581.72325000004]
["2026-02-10T10:27:11.000000000",698.01,795.0,0.0,0.02,0.001,0.0,0,0,96.66,97.45,-0.999,0.0,0,0,0.0,55649.30000000001,0.0,178687.06995]
["2026-02-10T10:27:37.000000000",697.94,667.0,30.35,31.54,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,55720.900000000016,-22.334080000000004,175021.71586000003]
["2026-02-10T10:27:49.000000000",698.02,668.0,29.58,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,55821.9,-37.69308,175711.87658000007]
["2026-02-10T10:27:49.000000000",698.02,683.0,14.65,15.42,0.989,0.004,65,0,0.02,0.03,-0.011,0.004,113,60,71.2,55821.9,-134.01984,175711.87658000007]
["2026-02-10T10:28:02.000000000",698.11,730.0,0.0,0.02,0.003,0.001,1,1,31.49,32.66,-0.997,0.001,0,0,0.1,56041.6,0.6981100000000001,179900.15456000002]
["2026-02-10T10:28:15.000000000",698.04,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.4,-0.999,0.0,0,0,0.0,55974.100000000006,0.0,181781.48268000002]
["2026-02-10T10:28:27.000000000",698.07,728.0,0.0,0.02,0.003,0.001,0,1,29.72,30.32,-0.997,0.001,0,0,0.0,55948.00000000002,0.0,177975.73878000004]
["2026-02-10T10:28:40.000000000",698.07,669.0,28.2,29.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,56070.90000000001,-55.14753000000001,180450.39693000002]
["2026-02-10T10:28:52.000000000",698.18,669.0,28.73,29.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,56070.90000000001,-55.156220000000005,180478.83182]
["2026-02-10T10:28:52.000000000",698.18,735.0,0.0,0.02,0.003,0.001,0,0,36.43,37.29,-0.997,0.001,0,0,0.0,56070.90000000001,0.0,180478.83182]
["2026-02-10T10:29:05.000000000",698.09,735.0,0.0,0.02,0.003,0.001,0,0,36.54,37.37,-0.997,0.001,0,0,0.0,55982.00000000001,0.0,184538.69532]
["2026-02-10T10:29:17.000000000",698.05,735.0,0.0,0.02,0.003,0.001,0,0,36.53,37.39,-0.997,0.001,0,0,0.0,55961.8,0.0,181618.649]
["2026-02-10T10:29:30.000000000",698.06,671.0,26.7,27.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,56159.90000000001,-120.76438,180551.12481999994]
["2026-02-10T10:29:42.000000000",698.04,671.0,26.7,27.47,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,56043.600000000006,-120.76092000000001,182121.42816000004]
["2026-02-10T10:29:54.000000000",698.08,717.0,0.0,0.02,0.005,0.002,16,2,18.64,19.24,-0.995,0.002,0,0,3.2,56043.600000000006,22.33856,182131.86432000002]
["2026-02-10T10:30:07.000000000",698.14,717.0,0.0,0.02,0.005,0.002,16,2,18.5,19.49,-0.995,0.002,0,0,3.2,56208.700000000004,22.340480000000003,182289.24098000006]
["2026-02-10T10:30:07.000000000",698.14,745.0,0.0,0.02,0.002,0.0,0,0,46.46,47.81,-0.998,0.0,0,0,0.0,56208.700000000004,0.0,182289.24098000006]
["2026-02-10T10:30:36.000000000",698.19,658.0,39.86,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,56208.79999999999,0.0,188258.55522]
["2026-02-10T10:30:50.000000000",698.31,658.0,39.86,40.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,56117.0,0.0,185268.62609999996]
["2026-02-10T10:30:50.000000000",698.31,673.0,24.94,25.56,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,2,10.0,56117.0,-69.831,185268.62609999996]
["2026-02-10T10:31:03.000000000",698.44,719.0,0.0,0.02,0.004,0.002,2,1,20.22,20.98,-0.996,0.002,0,0,0.4,56187.89999999999,2.7937600000000002,188618.61108]
["2026-02-10T10:31:16.000000000",698.56,719.0,0.0,0.02,0.004,0.002,2,1,20.25,20.9,-0.996,0.002,0,0,0.4,56090.899999999994,2.79424,192874.51167999997]
["2026-02-10T10:31:28.000000000",698.63,660.0,38.15,39.02,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,55800.29999999999,-25.15068,196550.46830999997]
["2026-02-10T10:31:40.000000000",698.65,660.0,38.3,39.22,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,55800.29999999999,-25.151400000000002,196556.09505000003]
["2026-02-10T10:31:52.000000000",698.62,660.0,38.3,38.87,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,55878.29999999999,-25.150320000000008,197140.0847]
["2026-02-10T10:31:52.000000000",698.62,704.0,0.01,0.02,0.017,0.017,176,108,5.29,5.66,-0.983,0.016,245,0,691.2,55878.29999999999,-648.3193600000001,197140.0847]
["2026-02-10T10:32:05.000000000",698.54,720.0,0.0,0.02,0.004,0.002,80,3,21.11,21.97,-0.996,0.002,11,0,18.2,56129.19999999999,96.39852,195701.56932]
["2026-02-10T10:32:18.000000000",698.5,720.0,0.0,0.02,0.004,0.002,80,3,21.14,22.01,-0.996,0.002,11,0,18.2,56203.09999999999,96.39300000000001,193267.2665]
["2026-02-10T10:32:29.000000000",698.51,661.0,37.16,37.76,0.997,0.001,3,1,0.0,0.02,-0.002,0.001,63,0,6.6000000000000005,56225.39999999998,-41.910599999999995,195491.99370000005]
["2026-02-10T10:32:42.000000000",698.49,661.0,37.02,37.88,0.997,0.001,3,1,0.0,0.02,-0.002,0.001,63,0,6.6000000000000005,56376.999999999985,-41.909400000000005,194271.02370000005]
["2026-02-10T10:32:54.000000000",698.52,707.0,0.0,0.02,0.008,0.006,117,10,8.34,8.73,-0.991,0.006,29,0,87.60000000000001,56376.999999999985,368.81856,194279.36759999997]
["2026-02-10T10:33:07.000000000",698.53,707.0,0.0,0.02,0.008,0.006,117,10,8.34,8.74,-0.991,0.006,29,0,87.60000000000001,56330.499999999985,368.82383999999996,195601.67206999997]
["2026-02-10T10:33:07.000000000",698.53,722.0,0.0,0.02,0.004,0.001,0,1,23.25,23.9,-0.996,0.001,1,0,0.1,56330.499999999985,-0.69853,195601.67206999997]
["2026-02-10T10:33:31.000000000",698.47,648.0,50.0,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56646.49999999999,0.0,194218.66361000005]
["2026-02-10T10:33:44.000000000",698.32,648.0,49.83,50.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56618.700000000004,0.0,190211.89320000005]
["2026-02-10T10:33:44.000000000",698.32,709.0,0.0,0.02,0.007,0.005,89,1,10.55,10.95,-0.993,0.005,6,0,47.5,56618.700000000004,289.80280000000005,190211.89320000005]
["2026-02-10T10:33:57.000000000",698.27,709.0,0.0,0.02,0.007,0.005,89,1,10.6,10.98,-0.993,0.005,6,0,47.5,56618.700000000004,289.78204999999997,190198.27395000003]
["2026-02-10T10:34:09.000000000",698.26,709.0,0.0,0.02,0.007,0.005,89,1,10.62,11.02,-0.993,0.005,6,0,47.5,56481.1,289.7779,189322.72509999998]
["2026-02-10T10:34:22.000000000",698.16,650.0,47.77,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56417.3,0.0,188922.79416000002]
["2026-02-10T10:34:34.000000000",698.11,650.0,47.77,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56473.4,0.0,189090.0746]
["2026-02-10T10:34:47.000000000",698.07,650.0,47.69,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56499.00000000001,0.0,184636.72272]
["2026-02-10T10:34:47.000000000",698.07,711.0,0.0,0.02,0.006,0.003,99,2,12.72,13.11,-0.994,0.003,7,0,31.8,56499.00000000001,192.66732000000002,184636.72272]
["2026-02-10T10:35:01.000000000",698.07,711.0,0.0,0.02,0.006,0.003,99,2,12.84,13.15,-0.994,0.003,7,0,31.8,56501.400000000016,192.66732000000002,184790.29812]
["2026-02-10T10:35:16.000000000",697.98,865.0,0.0,0.02,0.001,0.0,0,0,166.63,169.09,-0.999,0.0,0,0,0.0,56485.30000000001,0.0,180334.99866000004]
["2026-02-10T10:35:29.000000000",697.96,865.0,0.0,0.02,0.001,0.0,0,0,165.78,167.79,-0.999,0.0,0,0,0.0,56597.90000000001,0.0,180334.01908000003]
["2026-02-10T10:35:41.000000000",698.03,703.0,0.02,0.03,0.025,0.023,240,441,4.86,5.25,-0.974,0.023,6,9,565.8,56597.90000000001,3756.7974599999993,180352.10518999994]
["2026-02-10T10:35:54.000000000",698.01,697.0,1.67,1.74,0.631,0.129,329,1144,0.75,0.78,-0.37,0.128,89,1133,5383.3,56481.8,21672.512489999997,181859.52539999998]
["2026-02-10T10:36:07.000000000",697.81,696.0,2.25,2.41,0.725,0.107,308,351,0.54,0.58,-0.274,0.107,280,2147,6291.599999999999,56576.00000000001,2090.6387599999966,178790.08695999996]
["2026-02-10T10:36:07.000000000",697.81,870.0,0.0,0.02,0.001,0.0,0,0,170.82,172.61,-0.999,0.0,0,0,0.0,56576.00000000001,0.0,178790.08695999996]
["2026-02-10T10:36:19.000000000",697.87,870.0,0.0,0.02,0.001,0.0,0,0,171.35,172.46,-0.999,0.0,0,0,0.0,56361.4,0.0,176932.37684000007]
["2026-02-10T10:36:31.000000000",697.97,870.0,0.0,0.02,0.001,0.0,0,0,171.83,172.46,-0.999,0.0,0,0,0.0,56481.8,0.0,178807.35054000004]
["2026-02-10T10:36:43.000000000",697.99,698.0,1.06,1.1,0.485,0.143,519,3370,1.1,1.14,-0.515,0.143,77,517,8522.8,56481.8,44117.155940000004,178812.47418]
["2026-02-10T10:36:56.000000000",697.97,698.0,1.07,1.09,0.492,0.143,519,3374,1.09,1.13,-0.508,0.144,77,517,8530.5,56508.100000000006,44062.14813,180695.35939000003]
["2026-02-10T10:37:08.000000000",697.96,698.0,1.04,1.07,0.496,0.143,519,3396,1.13,1.17,-0.504,0.143,77,517,8522.8,56508.50000000001,44115.25976000001,181572.20012000002]
["2026-02-10T10:37:20.000000000",697.85,639.0,58.39,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56573.00000000001,0.0,178511.42569999993]
["2026-02-10T10:37:33.000000000",697.76,639.0,58.39,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56540.00000000001,0.0,173542.68064000006]
["2026-02-10T10:37:46.000000000",697.86,685.0,12.64,13.03,0.984,0.007,26,1,0.03,0.04,-0.016,0.007,134,114,112.00000000000001,56672.600000000006,-527.58216,177818.91516000003]
["2026-02-10T10:37:46.000000000",697.86,700.0,0.24,0.27,0.188,0.109,624,1648,2.3,2.6,-0.813,0.108,42,88,7255.200000000001,56672.600000000006,44300.1528,177818.91516000003]
["2026-02-10T10:37:58.000000000",697.54,700.0,0.21,0.23,0.188,0.109,624,1660,2.56,2.87,-0.813,0.108,42,92,7255.200000000001,56672.600000000006,44279.8392,177737.37723999994]
["2026-02-10T10:38:11.000000000",697.75,815.0,0.0,0.02,0.001,0.0,0,0,116.82,117.68,-0.999,0.0,0,0,0.0,56595.2,0.0,169145.76400000005]
["2026-02-10T10:38:23.000000000",697.83,815.0,0.0,0.02,0.001,0.0,0,0,116.77,117.63,-0.999,0.0,0,0,0.0,56517.80000000001,0.0,174571.94411999997]
["2026-02-10T10:38:35.000000000",697.79,641.0,56.48,57.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,56565.7,0.0,177725.01962999997]
["2026-02-10T10:38:48.000000000",697.82,687.0,10.65,11.03,0.978,0.01,181,2,0.04,0.05,-0.022,0.01,635,235,816.0,56610.600000000006,-3168.102800000001,177803.14036000008]
["2026-02-10T10:39:01.000000000",697.87,687.0,10.68,11.06,0.978,0.01,181,2,0.04,0.05,-0.022,0.01,635,235,816.0,56610.600000000006,-3168.329800000001,177815.88026000006]
["2026-02-10T10:39:01.000000000",697.87,825.0,0.0,0.02,0.001,0.0,0,0,125.73,127.73,-0.999,0.0,0,0,0.0,56610.600000000006,0.0,177815.88026000006]
["2026-02-10T10:39:26.000000000",697.81,645.0,52.52,53.12,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,56754.700000000004,0.0,178525.61696999992]
["2026-02-10T10:39:26.000000000",697.81,820.0,0.0,0.02,0.001,0.0,0,0,121.75,122.61,-0.999,0.0,0,0,0.0,56754.700000000004,0.0,178525.61696999992]
["2026-02-10T10:39:38.000000000",697.82,688.0,9.68,10.05,0.974,0.012,42,23,0.04,0.06,-0.026,0.012,305,547,416.4,56770.6,-2202.3199200000004,178694.95432000005]
["2026-02-10T10:39:50.000000000",697.89,688.0,9.71,10.09,0.974,0.012,42,23,0.04,0.06,-0.026,0.012,305,547,416.4,56762.50000000001,-2202.54084,179421.23799000008]
["2026-02-10T10:40:04.000000000",697.73,755.0,0.0,0.02,0.002,0.0,0,0,56.92,57.73,-0.998,0.0,0,0,0.0,56818.600000000006,0.0,175688.41400000002]
["2026-02-10T10:40:04.000000000",697.73,830.0,0.0,0.02,0.001,0.0,2,0,131.87,132.73,-0.999,0.0,0,0,0.0,56818.600000000006,0.0,175688.41400000002]
["2026-02-10T10:40:17.000000000",697.91,830.0,0.0,0.02,0.001,0.0,2,0,131.61,132.47,-0.999,0.0,0,0,0.0,56818.600000000006,0.0,175733.73799999995]
["2026-02-10T10:41:18.000000000",697.91,675.0,22.65,23.3,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,56917.700000000004,-84.44711,183143.44846999997]
["2026-02-10T10:41:31.000000000",697.87,675.0,22.4,23.26,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,56917.700000000004,-84.44227,183132.95179000008]
["2026-02-10T10:41:31.000000000",697.87,690.0,7.71,8.08,0.961,0.019,153,18,0.07,0.08,-0.039,0.019,422,367,1092.5,56917.700000000004,-3566.8135700000007,183132.95179000008]
["2026-02-10T10:41:43.000000000",697.89,765.0,0.0,0.02,0.002,0.0,0,0,66.84,67.45,-0.998,0.0,0,0,0.0,57021.2,0.0,180421.3143600001]
["2026-02-10T10:41:56.000000000",697.89,765.0,0.0,0.02,0.002,0.0,0,0,66.09,67.48,-0.998,0.0,0,0,0.0,57154.3,0.0,182148.59211000006]
["2026-02-10T10:42:09.000000000",697.94,677.0,20.34,21.34,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,50,12,10.4,57080.1,-67.00224,185920.7469]
["2026-02-10T10:42:21.000000000",698.02,678.0,19.63,20.23,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,112,18,23.0,56957.100000000006,-152.16836,185990.91910000006]
["2026-02-10T10:42:33.000000000",697.97,677.0,20.68,21.27,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,50,13,10.4,56901.90000000001,-67.00512,185592.31691000002]
["2026-02-10T10:42:33.000000000",697.97,775.0,0.0,0.02,0.001,0.0,0,0,76.74,77.33,-0.998,0.0,0,0,0.0,56901.90000000001,0.0,185592.31691000002]
["2026-02-10T10:42:46.000000000",697.98,775.0,0.0,0.02,0.001,0.0,0,0,76.31,78.22,-0.998,0.0,0,0,0.0,56900.90000000001,0.0,184797.88278000004]
["2026-02-10T10:43:11.000000000",697.99,664.0,33.69,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,57016.40000000001,-14.65779,185415.45958]
["2026-02-10T10:43:11.000000000",697.99,679.0,18.66,19.29,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,36,10.8,57016.40000000001,-72.59096000000001,185415.45958]
["2026-02-10T10:43:24.000000000",697.97,679.0,18.28,19.29,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,36,10.8,57237.600000000006,-72.58888,183556.33842000004]
["2026-02-10T10:43:37.000000000",697.91,708.0,0.0,0.02,0.007,0.005,68,1,9.96,10.35,-0.992,0.005,1,0,34.5,57153.400000000016,233.79985000000002,182913.83607999998]
["2026-02-10T10:43:50.000000000",697.94,724.0,0.0,0.02,0.004,0.001,0,1,25.8,26.39,-0.996,0.001,0,0,0.0,57163.500000000015,0.0,182383.58698]
["2026-02-10T10:43:50.000000000",697.94,780.0,0.0,0.02,0.001,0.0,0,0,81.8,82.4,-0.998,0.0,0,0,0.0,57163.500000000015,0.0,182383.58698]
["2026-02-10T10:44:15.000000000",698.26,666.0,31.88,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57228.5,-25.137360000000005,192238.65886000003]
["2026-02-10T10:44:29.000000000",698.24,666.0,31.88,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57153.799999999996,-25.136640000000003,192549.45535999996]
["2026-02-10T10:44:29.000000000",698.24,727.0,0.0,0.02,0.003,0.001,0,1,28.5,29.1,-0.997,0.001,0,0,0.0,57153.799999999996,0.0,192549.45535999996]
["2026-02-10T10:44:42.000000000",698.22,727.0,0.0,0.02,0.003,0.001,0,1,28.22,29.1,-0.997,0.001,0,0,0.0,57146.100000000006,0.0,191581.09469999993]
["2026-02-10T10:44:54.000000000",698.16,727.0,0.0,0.02,0.003,0.001,0,1,28.6,29.19,-0.997,0.001,0,0,0.0,57257.90000000001,0.0,189884.85864000002]
["2026-02-10T10:45:06.000000000",698.12,668.0,29.79,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,57311.90000000001,-37.69848,190167.18987999996]
["2026-02-10T10:45:19.000000000",698.12,668.0,29.68,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,57311.90000000001,-37.69848,190167.18987999996]
["2026-02-10T10:45:31.000000000",698.17,668.0,29.32,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,57340.900000000016,-37.70118,190616.46790999998]
["2026-02-10T10:45:31.000000000",698.17,730.0,0.0,0.02,0.003,0.001,1,1,31.56,32.72,-0.997,0.001,0,0,0.1,57340.900000000016,0.69817,190616.46790999998]
["2026-02-10T10:45:44.000000000",698.18,730.0,0.0,0.02,0.003,0.001,1,1,31.56,32.31,-0.997,0.001,0,0,0.1,57276.5,0.69818,189189.32549999998]
["2026-02-10T10:46:08.000000000",698.14,655.0,42.65,43.48,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,57358.30000000001,0.0,189100.29482000004]
["2026-02-10T10:46:08.000000000",698.14,670.0,27.65,28.48,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,57358.30000000001,-41.888400000000004,189100.29482000004]
["2026-02-10T10:46:20.000000000",698.13,670.0,27.65,28.48,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,57358.30000000001,-41.887800000000006,189097.58618999997]
["2026-02-10T10:46:33.000000000",698.2,716.0,0.0,0.02,0.005,0.002,16,2,17.6,18.24,-0.995,0.002,0,0,3.2,57395.30000000001,22.3424,192011.2838]
["2026-02-10T10:46:46.000000000",698.28,716.0,0.0,0.02,0.005,0.002,16,2,17.47,18.15,-0.995,0.002,0,0,3.2,57331.5,22.34496,193438.22387999995]
["2026-02-10T10:46:59.000000000",698.25,657.0,40.92,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,57382.399999999994,0.0,193818.83850000013]
["2026-02-10T10:47:11.000000000",698.31,657.0,40.39,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,57433.29999999999,0.0,195771.90681]
["2026-02-10T10:47:11.000000000",698.31,724.0,0.0,0.02,0.004,0.001,0,1,25.47,26.37,-0.996,0.001,0,0,0.0,57433.29999999999,0.0,195771.90681]
["2026-02-10T10:47:23.000000000",698.32,717.0,0.0,0.02,0.005,0.002,16,2,18.34,19.11,-0.995,0.002,0,0,3.2,57589.399999999994,22.34624,196793.55920000005]
["2026-02-10T10:47:35.000000000",698.27,717.0,0.0,0.02,0.005,0.002,16,2,18.47,19.06,-0.995,0.002,0,0,3.2,57589.399999999994,22.34464,196779.46870000003]
["2026-02-10T10:47:48.000000000",698.11,717.0,0.0,0.02,0.005,0.002,16,2,18.27,20.08,-0.995,0.002,0,0,3.2,57582.00000000001,22.339520000000004,195141.29208000004]
["2026-02-10T10:48:00.000000000",698.08,658.0,39.65,40.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,57566.60000000002,-13.9616,192068.33504000003]
["2026-02-10T10:48:12.000000000",698.1,658.0,39.68,40.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,20,0,0.0,57450.10000000001,0.0,190725.80669999996]
["2026-02-10T10:48:25.000000000",698.16,704.0,0.01,0.02,0.015,0.014,176,127,5.68,6.07,-0.984,0.014,245,0,589.4,57474.3,-674.4225600000001,192465.258]
["2026-02-10T10:48:25.000000000",698.16,719.0,0.0,0.02,0.004,0.002,2,1,20.55,21.24,-0.996,0.002,0,0,0.4,57474.3,2.79264,192465.258]
["2026-02-10T10:48:37.000000000",698.15,719.0,0.0,0.02,0.004,0.002,2,1,20.55,21.38,-0.996,0.002,0,0,0.4,57474.3,2.7925999999999997,192462.50124999994]
["2026-02-10T10:49:02.000000000",697.87,644.0,53.44,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57525.8,0.0,190101.18374000007]
["2026-02-10T10:49:15.000000000",697.68,644.0,53.37,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57494.40000000001,0.0,174845.5848]
["2026-02-10T10:49:15.000000000",697.68,659.0,37.91,39.26,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,57494.40000000001,-36.27936,174845.5848]
["2026-02-10T10:49:28.000000000",697.74,705.0,0.0,0.02,0.01,0.008,100,28,7.07,7.47,-0.99,0.008,136,2,188.8,57150.4,-200.94912000000005,177742.28759999998]
["2026-02-10T10:49:41.000000000",697.69,705.0,0.0,0.02,0.01,0.008,100,28,7.11,7.5,-0.99,0.008,136,2,188.8,57418.9,-200.93472000000006,178282.81877000004]
["2026-02-10T10:49:54.000000000",697.75,646.0,51.47,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57503.2,0.0,179941.352]
["2026-02-10T10:50:06.000000000",697.78,646.0,51.51,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57503.2,0.0,179949.08864]
["2026-02-10T10:50:19.000000000",697.79,646.0,51.15,52.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57414.1,0.0,181840.58504999994]
["2026-02-10T10:50:19.000000000",697.79,707.0,0.0,0.02,0.008,0.006,117,10,8.97,9.36,-0.992,0.006,29,0,87.60000000000001,57414.1,368.43312,181840.58504999994]
["2026-02-10T10:50:32.000000000",697.7,707.0,0.0,0.02,0.008,0.006,117,10,9.12,9.51,-0.992,0.006,29,0,87.60000000000001,57529.60000000001,368.38560000000007,182200.16879999998]
["2026-02-10T10:50:43.000000000",697.76,850.0,0.0,0.02,0.001,0.0,0,0,151.62,153.26,-0.999,0.0,0,0,0.0,57482.59999999999,0.0,180916.60832000003]
["2026-02-10T10:50:56.000000000",697.83,666.0,31.37,32.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57387.9,-25.121880000000004,182300.41136999996]
["2026-02-10T10:51:08.000000000",697.84,647.0,50.43,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57387.9,0.0,182303.02376000004]
["2026-02-10T10:51:20.000000000",697.88,693.0,4.85,5.19,0.911,0.044,71,69,0.14,0.16,-0.089,0.044,204,750,1209.9999999999998,57560.50000000001,-4083.9937599999994,185723.31499999994]
["2026-02-10T10:51:32.000000000",697.88,693.0,4.82,5.16,0.915,0.043,71,69,0.14,0.16,-0.085,0.043,204,750,1182.5,57514.8,-3991.1757199999993,186756.87527999995]
["2026-02-10T10:51:32.000000000",697.88,708.0,0.0,0.02,0.008,0.005,68,1,9.97,10.36,-0.993,0.005,1,0,34.5,57514.8,233.7898,186756.87527999995]
["2026-02-10T10:51:44.000000000",697.83,855.0,0.0,0.02,0.001,0.0,0,0,155.92,157.38,-0.999,0.0,0,0,0.0,57552.500000000015,0.0,182892.17121]
["2026-02-10T10:51:57.000000000",697.69,855.0,0.0,0.02,0.001,0.0,0,0,157.02,157.65,-0.999,0.0,0,0,0.0,57551.4,0.0,177892.81006000005]
["2026-02-10T10:52:10.000000000",697.65,695.0,2.86,3.11,0.796,0.089,607,594,0.35,0.38,-0.204,0.089,215,1339,7315.799999999998,57589.399999999994,24339.6132,177203.1]
["2026-02-10T10:52:24.000000000",697.61,695.0,2.86,3.07,0.796,0.089,607,594,0.36,0.38,-0.204,0.089,215,1339,7315.799999999998,57589.399999999994,24338.217679999998,177192.94000000006]
["2026-02-10T10:52:37.000000000",697.48,695.0,2.72,2.93,0.795,0.089,607,594,0.39,0.42,-0.205,0.089,215,1339,7315.799999999998,57893.2,24333.68224,178598.12375999996]
["2026-02-10T10:52:37.000000000",697.48,865.0,0.0,0.02,0.001,0.0,0,0,167.15,168.01,-0.999,0.0,0,0,0.0,57893.2,0.0,178598.12375999996]
["2026-02-10T10:52:50.000000000",697.64,865.0,0.0,0.02,0.001,0.0,0,0,166.54,168.14,-0.999,0.0,0,0,0.0,57457.1,0.0,171553.1642]
["2026-02-10T10:53:03.000000000",697.75,697.0,1.49,1.55,0.605,0.142,329,1234,0.74,0.77,-0.395,0.142,89,1280,5935.599999999999,57578.2,23779.32,180051.5965]
["2026-02-10T10:53:16.000000000",697.65,697.0,1.42,1.47,0.591,0.141,329,1234,0.79,0.83,-0.409,0.141,89,1281,5893.799999999999,57614.79999999999,23608.475999999995,176671.4907]
["2026-02-10T10:53:28.000000000",697.67,697.0,1.45,1.51,0.601,0.142,329,1234,0.77,0.8,-0.4,0.141,89,1281,5926.7,57767.7,23838.686229999996,179625.60655000003]
["2026-02-10T10:53:40.000000000",697.67,800.0,0.0,0.02,0.001,0.0,0,0,101.88,102.74,-0.999,0.0,0,0,0.0,57767.7,0.0,179625.60655000003]
["2026-02-10T10:53:52.000000000",697.73,638.0,59.31,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57687.3,0.0,179687.10463000002]
["2026-02-10T10:54:05.000000000",697.72,638.0,59.42,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57857.7,0.0,179734.76515999998]
["2026-02-10T10:54:17.000000000",697.66,684.0,13.5,13.83,0.986,0.006,52,0,0.02,0.04,-0.014,0.006,360,69,247.2,57877.5,-1289.27568,177524.47061999998]
["2026-02-10T10:54:30.000000000",697.68,684.0,13.55,13.91,0.986,0.006,52,0,0.02,0.04,-0.014,0.006,360,69,247.2,57781.39999999999,-1289.3126399999999,178705.15055999998]
["2026-02-10T10:54:30.000000000",697.68,730.0,0.0,0.02,0.003,0.001,1,1,32.05,32.9,-0.997,0.001,0,0,0.1,57781.39999999999,0.69768,178705.15055999998]
["2026-02-10T10:54:42.000000000",697.74,805.0,0.0,0.02,0.001,0.0,0,0,106.99,107.58,-0.999,0.0,0,0,0.0,57887.899999999994,0.0,180824.20518]
["2026-02-10T10:54:54.000000000",697.75,805.0,0.0,0.02,0.001,0.0,0,0,106.99,107.58,-0.999,0.0,0,0,0.0,57887.899999999994,0.0,180826.79674999998]
["2026-02-10T10:55:07.000000000",697.82,685.0,12.61,13.0,0.986,0.006,26,1,0.02,0.04,-0.014,0.006,134,122,96.00000000000001,57963.59999999999,-452.18736000000007,181754.19720000002]
["2026-02-10T10:55:19.000000000",697.8,685.0,12.64,13.03,0.986,0.006,26,1,0.02,0.04,-0.014,0.006,134,122,96.00000000000001,57949.59999999999,-452.17439999999993,181736.4276]
["2026-02-10T10:55:36.000000000",697.79,685.0,12.62,12.97,0.986,0.006,26,1,0.02,0.04,-0.014,0.006,134,122,96.00000000000001,57748.5,-452.1679199999999,183190.11090999996]
["2026-02-10T10:55:36.000000000",697.79,815.0,0.0,0.02,0.001,0.0,0,0,116.92,117.98,-0.999,0.0,0,0,0.0,57748.5,0.0,183190.11090999996]
["2026-02-10T10:55:49.000000000",697.69,815.0,0.0,0.02,0.001,0.0,0,0,116.91,117.77,-0.999,0.0,0,0,0.0,57994.99999999999,0.0,181764.98956000005]
["2026-02-10T10:56:14.000000000",697.24,672.0,24.88,25.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,20,30.5,57622.200000000004,-211.26372,165966.82616000003]
["2026-02-10T10:56:14.000000000",697.24,687.0,10.05,10.98,0.975,0.011,181,2,0.04,0.06,-0.025,0.011,635,243,897.5999999999999,57622.200000000004,-3482.01656,165966.82616000003]
["2026-02-10T10:56:27.000000000",697.25,687.0,10.11,10.5,0.975,0.011,181,2,0.04,0.06,-0.025,0.011,635,243,897.5999999999999,57622.200000000004,-3482.0665,165969.20649999997]
["2026-02-10T10:56:40.000000000",697.19,750.0,0.0,0.02,0.002,0.0,0,0,52.37,53.2,-0.998,0.0,0,0,0.0,57718.20000000001,0.0,165326.05908]
["2026-02-10T10:56:52.000000000",697.11,750.0,0.0,0.02,0.002,0.0,0,0,52.51,53.2,-0.998,0.0,0,0,0.0,57618.49999999999,0.0,158898.55628999998]
["2026-02-10T10:57:05.000000000",697.15,674.0,22.81,23.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,57529.29999999999,-94.8124,156304.51575]
["2026-02-10T10:57:17.000000000",697.18,674.0,22.74,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,57331.899999999994,-94.81648000000001,157203.63230000003]
["2026-02-10T10:57:30.000000000",697.22,674.0,22.86,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,57470.799999999996,-94.82192,158644.04436000003]
["2026-02-10T10:57:30.000000000",697.22,760.0,0.0,0.02,0.002,0.0,0,0,62.34,63.2,-0.998,0.0,0,0,0.0,57470.799999999996,0.0,158644.04436000003]
["2026-02-10T10:57:43.000000000",697.23,760.0,0.0,0.02,0.002,0.0,0,0,62.45,63.08,-0.998,0.0,0,0,0.0,57470.799999999996,0.0,158646.3197399999]
["2026-02-10T10:57:55.000000000",697.48,760.0,0.0,0.02,0.002,0.0,0,0,62.24,62.83,-0.998,0.0,0,0,0.0,57615.799999999996,0.0,163967.78327999997]
["2026-02-10T10:58:08.000000000",697.73,676.0,21.31,22.17,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,58,6.1,57769.20000000001,-41.16607,173327.29568]
["2026-02-10T10:58:21.000000000",697.72,728.0,0.0,0.02,0.003,0.001,0,1,30.01,30.77,-0.997,0.001,0,0,0.0,57426.700000000004,0.0,175626.5898]
["2026-02-10T10:58:33.000000000",697.81,721.0,0.0,0.02,0.004,0.001,0,1,22.92,23.67,-0.996,0.001,0,0,0.0,57584.700000000004,0.0,175178.92020999992]
["2026-02-10T10:58:33.000000000",697.81,765.0,0.0,0.02,0.002,0.0,0,0,66.92,67.67,-0.998,0.0,0,0,0.0,57584.700000000004,0.0,175178.92020999992]
["2026-02-10T10:58:46.000000000",697.71,765.0,0.0,0.02,0.002,0.0,0,0,66.92,67.75,-0.998,0.0,0,0,0.0,57617.1,0.0,176532.49107000002]
["2026-02-10T11:00:22.000000000",697.55,662.0,35.09,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,57856.20000000002,-10.463249999999999,176344.82529999988]
["2026-02-10T11:00:35.000000000",697.5,662.0,34.47,35.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,57949.9,-10.4625,172179.96750000006]
["2026-02-10T11:00:35.000000000",697.5,677.0,19.95,21.58,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,50,14,10.4,57949.9,-66.96000000000001,172179.96750000006]
["2026-02-10T11:00:48.000000000",697.55,723.0,0.0,0.02,0.004,0.001,0,1,25.04,25.78,-0.996,0.001,0,0,0.0,57925.5,0.0,174314.2572499999]
["2026-02-10T11:01:00.000000000",697.64,723.0,0.0,0.02,0.004,0.001,0,1,24.93,25.78,-0.996,0.001,0,0,0.0,57925.5,0.0,174336.74779999998]
["2026-02-10T11:01:13.000000000",697.63,664.0,32.94,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,57925.90000000001,-14.650230000000002,175220.23895000006]
["2026-02-10T11:01:25.000000000",697.6,664.0,32.92,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,57830.0,-14.649600000000001,174917.61920000002]
["2026-02-10T11:01:38.000000000",697.66,664.0,33.2,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,58083.7,-14.65086,177609.58513999992]
["2026-02-10T11:01:38.000000000",697.66,725.0,0.0,0.02,0.003,0.001,109,1,26.95,27.81,-0.996,0.001,0,0,10.9,58083.7,76.04494,177609.58513999992]
["2026-02-10T11:01:55.000000000",697.51,725.0,0.0,0.02,0.003,0.001,109,1,27.09,27.95,-0.996,0.001,0,0,10.9,57870.100000000006,76.02859000000001,172453.06990999996]
["2026-02-10T11:02:09.000000000",697.62,666.0,31.13,32.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57925.299999999996,-25.114320000000003,173046.73385999998]
["2026-02-10T11:02:27.000000000",697.67,666.0,31.19,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57974.2,-25.116120000000002,178770.9608]
["2026-02-10T11:02:42.000000000",697.52,666.0,31.02,31.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57941.3,-25.11072,174605.29896000001]
["2026-02-10T11:03:01.000000000",697.56,712.0,0.0,0.02,0.006,0.003,15,3,13.74,14.82,-0.994,0.003,1,0,4.8,58128.80000000001,29.297519999999995,174410.92679999996]
["2026-02-10T11:03:01.000000000",697.56,727.0,0.0,0.02,0.003,0.001,0,1,28.69,29.81,-0.997,0.001,0,0,0.0,58128.80000000001,0.0,174410.92679999996]
["2026-02-10T11:03:54.000000000",697.36,727.0,0.0,0.02,0.003,0.001,0,1,28.88,30.43,-0.997,0.001,0,0,0.0,57785.200000000004,0.0,167600.71295999995]
["2026-02-10T11:04:19.000000000",697.56,671.0,26.26,26.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,57792.40000000001,-120.67787999999999,174822.48719999995]
["2026-02-10T11:04:32.000000000",697.58,652.0,45.22,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57792.40000000001,0.0,174827.49960000007]
["2026-02-10T11:04:32.000000000",697.58,713.0,0.0,0.02,0.005,0.003,13,1,15.18,15.75,-0.995,0.003,0,0,3.9,57792.40000000001,27.20562,174827.49960000007]
["2026-02-10T11:04:44.000000000",697.56,713.0,0.0,0.02,0.005,0.003,13,1,15.18,15.75,-0.995,0.003,0,0,3.9,57966.80000000001,27.20484,176133.89999999994]
["2026-02-10T11:04:56.000000000",697.52,713.0,0.0,0.02,0.005,0.003,13,1,15.18,15.85,-0.995,0.003,0,0,3.9,57795.6,27.20328,171324.86240000004]
["2026-02-10T11:05:08.000000000",697.47,654.0,42.67,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57795.6,0.0,169746.06378000005]
["2026-02-10T11:05:20.000000000",697.41,654.0,43.04,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57871.899999999994,0.0,169849.32363000003]
["2026-02-10T11:05:20.000000000",697.41,715.0,0.0,0.02,0.005,0.002,20,1,17.24,17.99,-0.995,0.002,10,0,6.0,57871.899999999994,13.9482,169849.32363000003]
["2026-02-10T11:05:32.000000000",697.47,715.0,0.0,0.02,0.005,0.002,20,1,17.21,17.88,-0.995,0.002,10,0,6.0,57871.899999999994,13.9494,169863.93621000004]
["2026-02-10T11:06:19.000000000",697.23,715.0,0.0,0.02,0.005,0.002,20,1,16.86,18.08,-0.995,0.002,10,0,6.0,57374.59999999999,13.944600000000001,167332.41107999987]
["2026-02-10T11:06:46.000000000",697.14,641.0,55.77,56.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,57673.59999999999,0.0,161813.16540000003]
["2026-02-10T11:06:46.000000000",697.14,656.0,40.77,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57673.59999999999,0.0,161813.16540000003]
["2026-02-10T11:06:58.000000000",697.07,656.0,40.77,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,57532.49999999999,0.0,158957.75159000006]
["2026-02-10T11:07:11.000000000",697.04,702.0,0.01,0.02,0.018,0.019,345,615,4.86,5.25,-0.982,0.019,24,25,701.0999999999999,57696.599999999984,4251.2469599999995,159166.29583999992]
["2026-02-10T11:07:25.000000000",696.97,701.0,0.03,0.04,0.038,0.036,359,838,3.86,4.24,-0.962,0.036,29,33,1396.8,57562.599999999984,8280.0036,152975.15741999997]
["2026-02-10T11:07:38.000000000",696.96,642.0,54.56,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57426.99999999998,0.0,153377.19936]
["2026-02-10T11:07:52.000000000",696.97,642.0,54.58,55.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57531.599999999984,0.0,154339.82468000002]
["2026-02-10T11:08:05.000000000",697.02,643.0,53.44,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57531.599999999984,0.0,154350.89688000004]
["2026-02-10T11:08:05.000000000",697.02,704.0,0.0,0.01,0.006,0.006,176,222,6.8,7.16,-0.994,0.006,245,0,252.59999999999997,57531.599999999984,-288.56627999999995,154350.89688000004]
["2026-02-10T11:08:18.000000000",697.04,704.0,0.0,0.01,0.006,0.006,176,222,6.8,7.19,-0.994,0.006,245,0,252.59999999999997,57457.79999999999,-288.5745599999999,157572.8623999999]
["2026-02-10T11:08:31.000000000",697.13,686.0,10.94,11.32,0.98,0.009,28,0,0.03,0.05,-0.02,0.009,390,195,376.19999999999993,57450.19999999999,-2271.2495400000003,154136.83726000006]
["2026-02-10T11:08:44.000000000",697.19,644.0,52.4,53.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57374.39999999999,0.0,157827.08344000005]
["2026-02-10T11:08:56.000000000",697.27,644.0,52.94,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,57881.7,0.0,167832.19172999993]
["2026-02-10T11:09:08.000000000",697.16,690.0,7.06,7.42,0.954,0.022,153,43,0.08,0.09,-0.046,0.022,422,398,1264.9999999999998,57665.79999999999,-4125.792879999999,161760.64047999997]
["2026-02-10T11:09:08.000000000",697.16,705.0,0.0,0.02,0.009,0.007,100,35,7.66,8.05,-0.991,0.007,136,2,165.20000000000002,57665.79999999999,-175.68431999999999,161760.64047999997]
["2026-02-10T11:09:21.000000000",697.07,705.0,0.0,0.02,0.009,0.007,100,35,7.78,8.17,-0.991,0.007,136,2,165.20000000000002,57665.79999999999,-175.66164,161739.75796000008]
["2026-02-10T11:09:34.000000000",697.02,840.0,0.0,0.02,0.001,0.0,0,0,142.55,143.29,-0.999,0.0,0,0,0.0,57590.099999999984,0.0,157634.55810000002]
["2026-02-10T11:09:47.000000000",696.91,835.0,0.0,0.02,0.001,0.0,0,0,137.68,138.5,-0.999,0.0,0,0,0.0,57504.599999999984,0.0,154298.66164]
["2026-02-10T11:09:59.000000000",696.82,691.0,5.68,6.03,0.934,0.032,87,16,0.12,0.14,-0.066,0.032,258,278,1104.0,57792.59999999998,-3812.9990399999997,155612.44876]
["2026-02-10T11:10:12.000000000",697.02,692.0,5.02,5.36,0.91,0.044,54,40,0.14,0.16,-0.09,0.044,132,485,818.4,57671.89999999999,-2392.1726400000002,155590.89546]
["2026-02-10T11:10:25.000000000",696.98,691.0,5.92,6.27,0.932,0.033,87,16,0.11,0.13,-0.068,0.033,258,278,1138.5000000000002,57580.89999999998,-3933.058140000001,154076.48974]
["2026-02-10T11:10:25.000000000",696.98,845.0,0.0,0.02,0.001,0.0,0,0,147.64,148.44,-0.999,0.0,0,0,0.0,57580.89999999998,0.0,154076.48974]
["2026-02-10T11:10:37.000000000",697.0,845.0,0.0,0.02,0.001,0.0,0,0,147.64,148.43,-0.999,0.0,0,0,0.0,57580.89999999998,0.0,154080.91100000005]
["2026-02-10T11:10:49.000000000",697.01,850.0,0.0,0.02,0.001,0.0,0,0,151.96,153.71,-0.999,0.0,0,0,0.0,57839.89999999999,0.0,157109.53905000005]
["2026-02-10T11:11:02.000000000",697.03,694.0,3.2,3.52,0.826,0.079,610,71,0.3,0.33,-0.174,0.079,181,846,6248.9,57822.69999999999,23623.043729999998,158873.35087000002]
["2026-02-10T11:11:14.000000000",696.93,693.0,4.03,4.34,0.869,0.061,71,71,0.21,0.24,-0.131,0.061,204,848,1677.4999999999998,57789.499999999985,-5654.193089999999,152859.74769000005]
["2026-02-10T11:11:14.000000000",696.93,855.0,0.0,0.02,0.001,0.0,0,0,157.61,158.4,-0.999,0.0,0,0,0.0,57789.499999999985,0.0,152859.74769000005]
["2026-02-10T11:11:26.000000000",696.96,855.0,0.0,0.02,0.001,0.0,0,0,157.07,158.4,-0.999,0.0,0,0,0.0,57895.49999999998,0.0,157892.80320000002]
["2026-02-10T11:11:39.000000000",696.96,855.0,0.0,0.02,0.001,0.0,0,0,157.58,158.4,-0.999,0.0,0,0,0.0,57655.19999999998,0.0,155416.50431999998]
["2026-02-10T11:12:04.000000000",697.1,681.0,15.56,16.77,0.991,0.003,8,0,0.01,0.03,-0.009,0.003,139,150,44.1,57557.899999999994,-273.9603,158101.58290000007]
["2026-02-10T11:12:04.000000000",697.1,830.0,0.0,0.02,0.001,0.0,2,0,131.97,133.24,-0.999,0.0,0,0,0.0,57557.899999999994,0.0,158101.58290000007]
["2026-02-10T11:12:17.000000000",696.97,785.0,0.0,0.02,0.001,0.0,0,0,87.46,88.45,-0.999,0.0,0,0,0.0,57756.49999999999,0.0,160910.16087000002]
["2026-02-10T11:12:30.000000000",697.0,785.0,0.0,0.02,0.001,0.0,0,0,87.46,88.54,-0.999,0.0,0,0,0.0,57829.89999999998,0.0,157839.135]
["2026-02-10T11:12:43.000000000",696.99,785.0,0.0,0.02,0.001,0.0,0,0,87.46,88.5,-0.999,0.0,0,0,0.0,57791.89999999999,0.0,158649.56079]
["2026-02-10T11:12:57.000000000",697.01,682.0,14.75,15.36,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,174,97,75.6,57649.499999999985,-443.29836000000006,157667.14705000003]
["2026-02-10T11:13:09.000000000",697.1,682.0,14.79,15.54,0.989,0.004,15,0,0.02,0.03,-0.011,0.004,174,97,75.6,58073.99999999998,-443.35560000000004,160713.6166]
["2026-02-10T11:13:23.000000000",697.18,682.0,14.82,15.59,0.989,0.004,15,0,0.01,0.03,-0.011,0.004,174,97,75.6,57947.29999999998,-443.40648000000004,162042.06149999998]
["2026-02-10T11:13:23.000000000",697.18,800.0,0.0,0.02,0.001,0.0,0,0,102.49,103.16,-0.999,0.0,0,0,0.0,57947.29999999998,0.0,162042.06149999998]
["2026-02-10T11:13:35.000000000",697.18,800.0,0.0,0.02,0.001,0.0,0,0,102.46,103.16,-0.999,0.0,0,0,0.0,57958.40000000001,0.0,165967.88208]
["2026-02-10T11:13:47.000000000",697.11,684.0,12.94,13.33,0.986,0.006,52,0,0.02,0.04,-0.014,0.006,360,70,247.2,58038.39999999999,-1288.2592800000002,163536.42912]
["2026-02-10T11:13:59.000000000",697.08,684.0,12.95,13.34,0.986,0.006,52,0,0.02,0.04,-0.014,0.006,360,70,247.2,57702.699999999975,-1288.2038400000001,160369.52772000007]
["2026-02-10T11:14:13.000000000",697.09,684.0,12.93,13.32,0.986,0.006,52,0,0.02,0.04,-0.014,0.006,360,70,247.2,58090.499999999985,-1288.2223200000003,161683.75169]
["2026-02-10T11:14:27.000000000",697.07,735.0,0.0,0.02,0.003,0.001,0,0,37.36,38.41,-0.997,0.001,0,0,0.0,57931.39999999998,0.0,161714.66344000006]
["2026-02-10T11:14:27.000000000",697.07,810.0,0.0,0.02,0.001,0.0,0,0,112.26,113.73,-0.999,0.0,0,0,0.0,57931.39999999998,0.0,161714.66344000006]
["2026-02-10T11:14:40.000000000",697.12,810.0,0.0,0.02,0.001,0.0,0,0,112.6,113.73,-0.999,0.0,0,0,0.0,57931.39999999998,0.0,161726.26304000005]
["2026-02-10T11:15:06.000000000",696.93,670.0,26.48,27.34,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,57923.999999999985,-41.8158,159382.31556000002]
["2026-02-10T11:15:19.000000000",697.06,671.0,25.03,26.56,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,58168.79999999999,-120.59137999999999,154595.36092]
["2026-02-10T11:15:19.000000000",697.06,745.0,0.0,0.02,0.002,0.0,0,0,47.49,48.76,-0.998,0.0,0,0,0.0,58168.79999999999,0.0,154595.36092]
["2026-02-10T11:15:35.000000000",697.05,745.0,0.0,0.02,0.002,0.0,0,0,47.59,50.08,-0.998,0.0,0,0,0.0,57962.69999999999,0.0,159038.23094999994]
["2026-02-10T11:15:49.000000000",696.78,740.0,0.0,0.02,0.002,0.0,4,0,42.91,43.58,-0.998,0.0,0,0,0.0,57757.599999999984,0.0,145547.58708]
["2026-02-10T11:16:02.000000000",696.88,691.0,5.89,6.36,0.932,0.033,87,18,0.11,0.13,-0.068,0.033,258,361,1138.5000000000002,57859.39999999998,-3932.49384,154209.78768000004]
["2026-02-10T11:16:14.000000000",697.0,671.0,25.67,26.37,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,0,17.700000000000003,57908.499999999985,-120.581,160068.14100000006]
["2026-02-10T11:16:14.000000000",697.0,745.0,0.0,0.02,0.002,0.0,0,0,47.63,48.34,-0.998,0.0,0,0,0.0,57908.499999999985,0.0,160068.14100000006]
["2026-02-10T11:16:26.000000000",697.05,750.0,0.0,0.02,0.002,0.0,0,0,52.1,53.34,-0.998,0.0,0,0,0.0,57908.499999999985,0.0,160079.62364999994]
["2026-02-10T11:16:39.000000000",697.05,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.31,-0.998,0.0,0,0,0.0,58004.39999999999,0.0,161025.52049999996]
["2026-02-10T11:17:03.000000000",697.05,659.0,37.71,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,58040.29999999999,-36.2466,161374.74254999997]
["2026-02-10T11:17:03.000000000",697.05,674.0,22.72,23.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,58040.29999999999,-94.79880000000001,161374.74254999997]
["2026-02-10T11:17:16.000000000",697.19,674.0,22.8,23.66,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,58271.6,-94.81784000000002,168137.12915999998]
["2026-02-10T11:17:28.000000000",697.23,720.0,0.0,0.02,0.004,0.001,80,3,22.27,23.11,-0.996,0.001,11,0,9.1,58305.100000000006,48.10887000000001,168229.74608999994]
["2026-02-10T11:17:28.000000000",697.23,760.0,0.0,0.02,0.002,0.0,0,0,62.27,63.11,-0.998,0.0,0,0,0.0,58305.100000000006,0.0,168229.74608999994]
["2026-02-10T11:17:54.000000000",697.31,661.0,36.0,36.66,0.998,0.001,3,1,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,58251.49999999999,-41.8386,171531.98421000002]
["2026-02-10T11:18:07.000000000",697.22,661.0,36.0,36.66,0.998,0.001,3,1,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,58344.4,-41.8332,174003.80096]
["2026-02-10T11:18:20.000000000",697.28,661.0,36.0,36.66,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,0,6.6000000000000005,58191.7,-41.836800000000004,170044.97632]
["2026-02-10T11:18:20.000000000",697.28,722.0,0.0,0.02,0.004,0.001,0,1,24.34,25.03,-0.996,0.001,1,0,0.1,58191.7,-0.69728,170044.97632]
["2026-02-10T11:18:33.000000000",697.16,722.0,0.0,0.02,0.004,0.001,0,1,24.49,25.18,-0.996,0.001,1,0,0.1,58238.09999999999,-0.69716,166267.77988000005]
["2026-02-10T11:18:45.000000000",697.12,722.0,0.0,0.02,0.004,0.001,0,1,24.52,25.13,-0.996,0.001,1,0,0.1,58312.49999999999,-0.6971200000000001,164364.86224000002]
["2026-02-10T11:18:59.000000000",697.21,663.0,33.88,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,59065.8,-29.28282,169816.65086]
["2026-02-10T11:19:11.000000000",697.21,663.0,33.88,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,58579.9,-29.28282,168584.68079]
["2026-02-10T11:19:11.000000000",697.21,724.0,0.0,0.02,0.004,0.001,0,1,26.52,27.13,-0.997,0.001,0,0,0.0,58579.9,0.0,168584.68079]
["2026-02-10T11:19:23.000000000",697.25,724.0,0.0,0.02,0.004,0.001,0,1,26.47,27.06,-0.997,0.001,0,0,0.0,58399.09999999999,0.0,167043.66875]
["2026-02-10T11:19:35.000000000",697.22,707.0,0.0,0.02,0.008,0.005,117,10,9.49,9.97,-0.992,0.005,29,0,73.0,58354.2,306.7768,166049.91520000002]
["2026-02-10T11:20:00.000000000",697.07,649.0,47.8,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58554.89999999999,0.0,162836.24907000008]
["2026-02-10T11:20:00.000000000",697.07,664.0,32.8,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,58554.89999999999,-14.638470000000002,162836.24907000008]
["2026-02-10T11:20:13.000000000",697.09,710.0,0.0,0.02,0.006,0.003,66,4,12.69,13.08,-0.994,0.003,7,0,21.9,58554.89999999999,123.38493000000003,162840.92109]
["2026-02-10T11:20:26.000000000",696.98,709.0,0.0,0.02,0.007,0.004,89,1,11.87,12.25,-0.993,0.004,6,0,38.0,58568.69999999999,231.39735999999996,163797.96677999996]
["2026-02-10T11:20:41.000000000",696.81,709.0,0.0,0.02,0.007,0.004,89,1,11.98,12.37,-0.994,0.004,6,0,38.0,58458.299999999996,231.34091999999998,157159.22420999996]
["2026-02-10T11:21:33.000000000",696.64,650.0,46.23,47.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,58562.499999999985,0.0,147700.91616000002]
["2026-02-10T11:21:45.000000000",696.67,650.0,46.44,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,58562.499999999985,0.0,147707.27673000007]
["2026-02-10T11:21:58.000000000",696.7,650.0,46.44,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,58587.09999999999,0.0,149214.32910000003]
["2026-02-10T11:21:58.000000000",696.7,711.0,0.0,0.02,0.006,0.003,99,2,14.07,14.4,-0.994,0.003,7,0,31.8,58587.09999999999,192.2892,149214.32910000003]
["2026-02-10T11:22:10.000000000",696.73,711.0,0.0,0.02,0.006,0.003,99,2,14.1,14.46,-0.994,0.003,7,0,31.8,58577.89999999999,192.29748,149677.80917000002]
["2026-02-10T11:22:23.000000000",696.69,652.0,44.39,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58482.79999999998,0.0,149228.21124000003]
["2026-02-10T11:22:35.000000000",696.25,652.0,44.0,44.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58504.7,0.0,138527.98875]
["2026-02-10T11:22:48.000000000",696.3,652.0,43.98,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58213.09999999999,0.0,134461.79669999998]
["2026-02-10T11:23:01.000000000",696.35,698.0,0.36,0.39,0.251,0.127,519,4202,1.9,2.09,-0.749,0.127,77,757,7569.199999999999,58213.09999999999,39088.9109,134471.45214999997]
["2026-02-10T11:23:01.000000000",696.35,713.0,0.0,0.02,0.005,0.002,13,1,16.29,17.01,-0.995,0.002,0,0,2.6,58213.09999999999,18.105100000000004,134471.45214999997]
["2026-02-10T11:23:25.000000000",696.65,639.0,57.28,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58444.00000000001,0.0,143990.5885]
["2026-02-10T11:23:38.000000000",696.72,639.0,57.45,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58589.499999999985,0.0,149802.46392]
["2026-02-10T11:23:51.000000000",696.74,639.0,57.45,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58645.600000000006,0.0,150665.84456000006]
["2026-02-10T11:23:51.000000000",696.74,700.0,0.07,0.08,0.075,0.063,624,2115,3.19,3.51,-0.925,0.063,42,128,4195.8,58645.600000000006,25546.66884,150665.84456000006]
["2026-02-10T11:24:03.000000000",696.73,649.0,47.45,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58514.69999999999,0.0,149825.51593000002]
["2026-02-10T11:24:16.000000000",696.65,699.0,0.19,0.22,0.166,0.106,276,2862,2.31,2.63,-0.832,0.106,48,315,3434.4,58514.69999999999,16836.637199999997,149808.31265]
["2026-02-10T11:24:29.000000000",696.67,640.0,56.41,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58404.399999999994,0.0,150181.15190000003]
["2026-02-10T11:24:42.000000000",696.73,640.0,56.41,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,58488.19999999998,0.0,148619.47630000007]
["2026-02-10T11:24:42.000000000",696.73,701.0,0.02,0.04,0.029,0.029,359,912,4.04,4.43,-0.971,0.029,29,35,1125.2,58488.19999999998,6667.706100000002,148619.47630000007]
["2026-02-10T11:24:55.000000000",696.68,701.0,0.02,0.03,0.033,0.032,359,912,4.18,4.53,-0.967,0.032,29,35,1241.6000000000001,58579.39999999998,7356.9407999999985,152908.71975999998]
["2026-02-10T11:25:07.000000000",696.66,701.0,0.02,0.03,0.033,0.032,359,912,4.14,4.5,-0.967,0.032,29,35,1241.6000000000001,58599.5,7356.729599999999,150416.55725999994]
["2026-02-10T11:25:20.000000000",696.65,642.0,54.4,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58578.799999999996,0.0,150771.7796]
["2026-02-10T11:25:32.000000000",696.51,642.0,54.23,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58578.799999999996,0.0,150741.48023999998]
["2026-02-10T11:25:45.000000000",696.55,642.0,54.23,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58549.89999999999,0.0,144012.40905]
["2026-02-10T11:25:57.000000000",696.72,688.0,8.69,9.01,0.968,0.015,42,33,0.05,0.07,-0.032,0.015,305,569,520.5,58642.2,-2748.5604000000003,146814.23184]
["2026-02-10T11:25:57.000000000",696.72,703.0,0.0,0.01,0.006,0.007,240,486,5.99,6.39,-0.994,0.007,6,11,172.2,58642.2,1141.2273599999999,146814.23184]
["2026-02-10T11:26:10.000000000",696.86,830.0,0.0,0.02,0.001,0.0,2,0,132.86,133.46,-0.999,0.0,0,0,0.0,58528.69999999998,0.0,152944.74221999993]
["2026-02-10T11:26:22.000000000",696.98,830.0,0.0,0.02,0.001,0.0,2,0,132.66,133.38,-0.999,0.0,0,0,0.0,58631.0,0.0,162305.73259999996]
["2026-02-10T11:26:35.000000000",697.0,830.0,0.0,0.02,0.001,0.0,2,0,132.66,133.26,-0.999,0.0,0,0,0.0,58693.79999999998,0.0,161783.45800000004]
["2026-02-10T11:26:47.000000000",697.0,690.0,6.92,7.29,0.954,0.023,153,43,0.08,0.09,-0.046,0.023,422,486,1322.5,58693.79999999998,-4312.339,161783.45800000004]
["2026-02-10T11:27:00.000000000",697.09,691.0,6.03,6.39,0.936,0.031,87,25,0.09,0.11,-0.064,0.031,258,387,1069.5,58631.899999999994,-3695.2740900000003,161517.84427000003]
["2026-02-10T11:27:00.000000000",697.09,845.0,0.0,0.02,0.001,0.0,0,0,147.66,148.26,-0.999,0.0,0,0,0.0,58631.899999999994,0.0,161517.84427000003]
["2026-02-10T11:27:14.000000000",696.93,840.0,0.0,0.02,0.001,0.0,0,0,142.64,143.5,-0.999,0.0,0,0,0.0,58865.499999999985,0.0,164699.19453]
["2026-02-10T11:27:27.000000000",697.0,840.0,0.0,0.02,0.001,0.0,0,0,142.71,143.31,-0.999,0.0,0,0,0.0,58729.89999999999,0.0,161844.09700000004]
["2026-02-10T11:27:40.000000000",696.94,712.0,0.0,0.02,0.006,0.003,15,3,14.72,15.31,-0.994,0.003,1,0,4.8,58572.79999999999,29.271479999999997,158443.73348000002]
["2026-02-10T11:27:53.000000000",696.84,691.0,5.83,6.18,0.931,0.034,87,25,0.1,0.12,-0.069,0.034,258,390,1173.0,58602.099999999984,-4051.42776,154041.35987999997]
["2026-02-10T11:28:06.000000000",696.9,691.0,5.87,6.23,0.935,0.032,87,25,0.1,0.12,-0.065,0.032,258,390,1104.0,58921.39999999998,-3813.4367999999995,158929.4388]
["2026-02-10T11:28:19.000000000",696.96,770.0,0.0,0.02,0.002,0.0,0,0,72.74,73.4,-0.998,0.0,0,0,0.0,58921.39999999998,0.0,158943.12192]
["2026-02-10T11:28:19.000000000",696.96,845.0,0.0,0.02,0.001,0.0,0,0,147.74,148.3,-0.999,0.0,0,0,0.0,58921.39999999998,0.0,158943.12192]
["2026-02-10T11:28:45.000000000",697.02,679.0,17.76,18.37,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,36,10.8,58712.7,-72.49008,162784.14186]
["2026-02-10T11:28:58.000000000",697.04,679.0,17.76,18.37,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,36,10.8,58775.99999999999,-72.49216,163344.35359999991]
["2026-02-10T11:29:10.000000000",697.07,679.0,17.76,18.37,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,53,36,10.8,58767.099999999984,-72.49528000000001,164606.8068700001]
["2026-02-10T11:29:10.000000000",697.07,785.0,0.0,0.02,0.001,0.0,0,0,87.65,88.25,-0.999,0.0,0,0,0.0,58767.099999999984,0.0,164606.8068700001]
["2026-02-10T11:29:23.000000000",696.97,780.0,0.0,0.02,0.001,0.0,0,0,82.65,83.39,-0.999,0.0,0,0,0.0,58816.29999999998,0.0,160918.52451000002]
["2026-02-10T11:29:36.000000000",696.92,780.0,0.0,0.02,0.001,0.0,0,0,82.65,83.3,-0.999,0.0,0,0,0.0,58816.29999999998,0.0,160906.98036000002]
["2026-02-10T11:29:48.000000000",696.87,680.0,16.62,17.18,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,52,28.800000000000004,58394.89999999999,-158.88636,157037.56388999996]
["2026-02-10T11:30:01.000000000",696.9,680.0,16.52,17.18,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,52,28.800000000000004,58628.599999999984,-158.8932,155967.6138]
["2026-02-10T11:30:01.000000000",696.9,790.0,0.0,0.02,0.001,0.0,0,0,92.78,93.5,-0.999,0.0,0,0,0.0,58628.599999999984,0.0,155967.6138]
["2026-02-10T11:30:15.000000000",696.76,790.0,0.0,0.02,0.001,0.0,0,0,92.94,93.56,-0.999,0.0,0,0,0.0,58613.39999999999,0.0,151082.65136]
["2026-02-10T11:30:28.000000000",696.73,790.0,0.0,0.02,0.001,0.0,0,0,92.87,93.58,-0.999,0.0,0,0,0.0,58768.39999999999,0.0,152144.93010000003]
["2026-02-10T11:30:53.000000000",696.73,667.0,29.31,30.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,58803.39999999999,-22.295360000000002,152494.68856000004]
["2026-02-10T11:30:53.000000000",696.73,682.0,14.38,15.12,0.991,0.004,15,0,0.01,0.03,-0.009,0.004,174,97,75.6,58803.39999999999,-443.1202800000001,152494.68856000004]
["2026-02-10T11:31:05.000000000",696.76,728.0,0.0,0.02,0.003,0.001,0,1,30.9,31.57,-0.997,0.001,0,0,0.0,58803.39999999999,0.0,152501.25472]
["2026-02-10T11:31:19.000000000",696.73,728.0,0.0,0.02,0.003,0.001,0,1,30.89,31.53,-0.997,0.001,0,0,0.0,58830.499999999985,0.0,153569.74295]
["2026-02-10T11:32:07.000000000",696.88,711.0,0.0,0.02,0.006,0.003,99,2,13.9,14.52,-0.994,0.003,7,0,31.8,58735.79999999999,192.33888,154895.51760000002]
["2026-02-10T11:32:20.000000000",696.91,668.0,28.5,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,58405.09999999999,-37.63314,156827.74803]
["2026-02-10T11:32:32.000000000",696.77,668.0,28.52,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,58994.39999999998,-37.62558,155209.6981199999]
["2026-02-10T11:32:44.000000000",696.78,668.0,28.35,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,58947.299999999996,-37.62612,156572.73702]
["2026-02-10T11:32:44.000000000",696.78,730.0,0.0,0.02,0.003,0.001,1,1,32.8,33.64,-0.997,0.001,0,0,0.1,58947.299999999996,0.69678,156572.73702]
["2026-02-10T11:32:57.000000000",696.79,730.0,0.0,0.02,0.003,0.001,1,1,32.8,33.5,-0.997,0.001,0,0,0.1,58918.49999999999,0.69679,154878.99725]
["2026-02-10T11:33:09.000000000",696.82,670.0,26.49,27.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,58909.19999999999,-41.80920000000001,156402.64264]
["2026-02-10T11:33:21.000000000",696.81,670.0,26.49,27.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,58909.19999999999,-41.808600000000006,156400.39812]
["2026-02-10T11:33:33.000000000",696.85,670.0,26.49,27.14,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,58841.29999999998,-41.81100000000001,155183.61704999994]
["2026-02-10T11:33:33.000000000",696.85,740.0,0.0,0.02,0.002,0.0,4,0,42.86,43.5,-0.998,0.0,0,0,0.0,58841.29999999998,0.0,155183.61704999994]
["2026-02-10T11:33:45.000000000",696.83,740.0,0.0,0.02,0.002,0.0,4,0,42.86,43.5,-0.998,0.0,0,0,0.0,59062.69999999999,0.0,155915.01566999996]
["2026-02-10T11:34:10.000000000",696.76,657.0,39.47,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,59026.69999999999,-33.44448,152752.78508000003]
["2026-02-10T11:34:23.000000000",696.63,657.0,39.23,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,59026.69999999999,-33.43824,152724.2847900001]
["2026-02-10T11:34:23.000000000",696.63,672.0,24.22,24.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,59026.69999999999,-211.07889,152724.2847900001]
["2026-02-10T11:34:36.000000000",696.66,718.0,0.0,0.02,0.004,0.002,0,1,20.97,21.68,-0.996,0.002,0,0,0.0,58984.79999999999,0.0,150357.34115999995]
["2026-02-10T11:34:49.000000000",696.63,718.0,0.0,0.02,0.004,0.002,0,1,20.97,21.68,-0.996,0.002,0,0,0.0,59081.89999999999,0.0,150722.17017000006]
["2026-02-10T11:35:02.000000000",696.64,718.0,0.0,0.02,0.004,0.002,0,1,20.97,21.68,-0.996,0.002,0,0,0.0,59085.79999999998,0.0,150840.67264]
["2026-02-10T11:35:15.000000000",696.75,659.0,37.45,38.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,58909.499999999985,-36.231,152850.92475000003]
["2026-02-10T11:35:27.000000000",696.86,659.0,37.47,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,59117.49999999998,-36.23672,158783.03529999996]
["2026-02-10T11:35:27.000000000",696.86,720.0,0.0,0.02,0.004,0.001,80,3,22.67,23.53,-0.996,0.001,11,0,9.1,59117.49999999998,48.08334000000001,158783.03529999996]
["2026-02-10T11:35:53.000000000",696.97,654.0,42.6,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58876.19999999999,0.0,162070.61592000004]
["2026-02-10T11:35:53.000000000",696.97,719.0,0.0,0.02,0.004,0.001,2,1,21.67,22.27,-0.996,0.001,0,0,0.2,58876.19999999999,1.3939400000000002,162070.61592000004]
["2026-02-10T11:36:05.000000000",696.86,660.0,36.39,37.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,58901.599999999984,-25.086960000000005,161752.35575999992]
["2026-02-10T11:36:18.000000000",696.77,660.0,36.54,37.16,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,59086.29999999998,-25.083720000000003,155345.5682699999]
["2026-02-10T11:36:33.000000000",696.77,660.0,36.52,37.21,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,59179.19999999999,-25.083720000000003,156675.7021999999]
["2026-02-10T11:36:46.000000000",696.85,706.0,0.0,0.02,0.008,0.006,131,70,8.95,9.34,-0.992,0.006,346,1,286.2,59124.599999999984,-898.9365000000001,157592.62749999994]
["2026-02-10T11:36:46.000000000",696.85,721.0,0.0,0.02,0.004,0.001,0,1,23.79,24.45,-0.996,0.001,0,0,0.0,59124.599999999984,0.0,157592.62749999994]
["2026-02-10T11:37:11.000000000",696.82,647.0,49.47,50.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59234.89999999999,0.0,157999.05726]
["2026-02-10T11:37:23.000000000",696.92,647.0,49.62,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59241.999999999985,0.0,158546.51232000007]
["2026-02-10T11:37:36.000000000",696.96,647.0,49.62,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,58977.99999999997,0.0,161445.20831999998]
["2026-02-10T11:37:36.000000000",696.96,708.0,0.0,0.02,0.007,0.004,68,1,10.85,11.24,-0.993,0.004,1,0,27.6,58977.99999999997,186.78528000000003,161445.20831999998]
["2026-02-10T11:37:49.000000000",696.86,708.0,0.0,0.02,0.007,0.004,68,1,10.95,11.29,-0.993,0.004,1,0,27.6,59314.39999999999,186.75848000000002,163585.0975599999]
["2026-02-10T11:38:01.000000000",696.83,649.0,47.62,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59180.799999999996,0.0,158105.15235999998]
["2026-02-10T11:38:14.000000000",696.82,649.0,47.49,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59337.599999999984,0.0,156642.34872]
["2026-02-10T11:38:27.000000000",696.85,649.0,47.49,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59337.599999999984,0.0,156649.09259999997]
["2026-02-10T11:38:27.000000000",696.85,710.0,0.0,0.02,0.006,0.003,66,5,12.96,13.34,-0.994,0.003,7,0,21.9,59337.599999999984,123.34245000000003,156649.09259999997]
["2026-02-10T11:38:39.000000000",696.73,710.0,0.0,0.02,0.006,0.003,66,5,13.06,13.45,-0.994,0.003,7,0,21.9,59350.79999999999,123.32121000000004,157720.16356000004]
["2026-02-10T11:38:52.000000000",696.81,710.0,0.0,0.02,0.006,0.003,66,5,13.01,13.34,-0.994,0.003,7,0,21.9,59430.299999999996,123.33537000000001,155382.35870999997]
["2026-02-10T11:39:04.000000000",696.95,865.0,0.0,0.02,0.001,0.0,0,0,167.71,168.35,-0.999,0.0,0,0,0.0,59439.19999999999,0.0,163599.25519999996]
["2026-02-10T11:39:17.000000000",696.91,651.0,45.65,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,59256.39999999997,0.0,161014.0864]
["2026-02-10T11:39:30.000000000",696.81,717.0,0.0,0.02,0.004,0.002,16,2,19.83,20.35,-0.996,0.002,0,0,3.2,59407.49999999999,22.29792,158504.06750999996]
["2026-02-10T11:39:42.000000000",696.8,696.0,1.5,1.56,0.63,0.146,308,522,0.65,0.68,-0.37,0.146,280,2836,8584.8,59407.49999999999,2848.5184000000004,158501.79280000005]
["2026-02-10T11:39:55.000000000",696.84,696.0,1.53,1.59,0.629,0.146,308,522,0.63,0.67,-0.371,0.146,280,2836,8584.8,59473.69999999999,2848.6819200000004,158796.59604]
["2026-02-10T11:40:07.000000000",696.92,637.0,59.5,60.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59470.39999999999,0.0,161993.47864000007]
["2026-02-10T11:40:19.000000000",696.83,637.0,59.64,60.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59410.79999999998,0.0,161947.47298000002]
["2026-02-10T11:40:19.000000000",696.83,698.0,0.45,0.48,0.321,0.157,519,4328,1.47,1.65,-0.679,0.157,77,765,9357.2,59410.79999999998,48355.82102000001,161947.47298000002]
["2026-02-10T11:40:32.000000000",696.87,698.0,0.44,0.47,0.316,0.156,519,4338,1.46,1.65,-0.684,0.156,77,765,9297.6,59318.49999999999,48050.58024,160577.66348999995]
["2026-02-10T11:40:44.000000000",696.85,698.0,0.43,0.46,0.307,0.155,519,4338,1.48,1.69,-0.684,0.156,77,765,9245.699999999999,59278.29999999999,47687.536049999995,160292.92124999996]
["2026-02-10T11:40:56.000000000",696.8,639.0,57.5,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59571.29999999999,0.0,159694.71440000006]
["2026-02-10T11:41:09.000000000",696.89,639.0,57.54,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59420.79999999999,0.0,156270.6136000001]
["2026-02-10T11:41:21.000000000",696.96,639.0,57.63,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59546.09999999998,0.0,162473.22432]
["2026-02-10T11:41:21.000000000",696.96,700.0,0.06,0.08,0.071,0.065,624,2248,2.94,3.27,-0.929,0.065,42,129,4329.0,59546.09999999998,26365.996800000008,162473.22432]
["2026-02-10T11:41:33.000000000",696.93,700.0,0.06,0.08,0.074,0.066,624,2248,2.92,3.28,-0.926,0.066,42,129,4395.6,59487.79999999999,26770.47516,162175.61100000003]
["2026-02-10T11:42:22.000000000",697.1,820.0,0.0,0.02,0.001,0.0,0,0,122.54,123.23,-0.999,0.0,0,0,0.0,59319.09999999999,0.0,170588.0381]
["2026-02-10T11:42:35.000000000",697.12,820.0,0.0,0.02,0.001,0.0,0,0,122.54,123.23,-0.999,0.0,0,0,0.0,59362.79999999998,0.0,169167.32192000007]
["2026-02-10T11:42:48.000000000",697.02,642.0,54.74,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59476.29999999998,0.0,167055.48042]
["2026-02-10T11:43:01.000000000",696.85,687.0,9.72,10.1,0.978,0.011,181,2,0.03,0.05,-0.022,0.011,635,249,897.5999999999999,59593.69999999999,-3480.0689,158384.94594999996]
["2026-02-10T11:43:13.000000000",696.87,687.0,9.69,10.07,0.978,0.011,181,2,0.03,0.05,-0.022,0.011,635,249,897.5999999999999,59593.69999999999,-3480.16878,158389.49168999997]
["2026-02-10T11:43:26.000000000",696.84,687.0,9.6,9.98,0.978,0.011,181,2,0.03,0.05,-0.022,0.011,635,249,897.5999999999999,59494.59999999999,-3480.0189600000003,160246.72007999997]
["2026-02-10T11:43:26.000000000",696.84,825.0,0.0,0.02,0.001,0.0,0,0,127.84,128.48,-0.999,0.0,0,0,0.0,59494.59999999999,0.0,160246.72007999997]
["2026-02-10T11:43:38.000000000",696.81,745.0,0.0,0.02,0.002,0.0,0,0,47.84,48.9,-0.998,0.0,0,0,0.0,59625.19999999999,0.0,157363.38953999997]
["2026-02-10T11:43:51.000000000",696.85,688.0,8.69,9.06,0.972,0.014,42,33,0.04,0.06,-0.028,0.014,305,611,485.80000000000007,59557.599999999984,-2565.8017000000004,158407.94199999995]
["2026-02-10T11:44:03.000000000",696.79,688.0,8.64,9.02,0.972,0.014,42,33,0.04,0.06,-0.028,0.014,305,611,485.80000000000007,59706.29999999999,-2565.5807800000002,157517.04419]
["2026-02-10T11:44:16.000000000",696.79,688.0,8.61,8.98,0.972,0.014,42,33,0.04,0.06,-0.028,0.014,305,611,485.80000000000007,59706.29999999999,-2565.5807800000002,157517.04419]
["2026-02-10T11:44:16.000000000",696.79,830.0,0.0,0.02,0.001,0.0,2,0,132.89,133.56,-0.999,0.0,0,0,0.0,59706.29999999999,0.0,157517.04419]
["2026-02-10T11:44:29.000000000",696.77,830.0,0.0,0.02,0.001,0.0,2,0,132.89,133.56,-0.999,0.0,0,0,0.0,59809.69999999999,0.0,157162.7444299999]
["2026-02-10T11:44:53.000000000",696.76,675.0,21.45,22.07,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,59814.69999999998,-84.30796000000001,159305.11612000002]
["2026-02-10T11:45:06.000000000",697.01,676.0,20.63,21.38,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,60,58,12.2,59762.399999999994,-82.24717999999999,161225.38310000004]
["2026-02-10T11:45:06.000000000",697.01,691.0,5.96,6.32,0.943,0.03,87,30,0.08,0.09,-0.057,0.03,258,403,1035.0,59762.399999999994,-3575.661299999999,161225.38310000004]
["2026-02-10T11:45:18.000000000",696.96,765.0,0.0,0.02,0.002,0.0,0,0,67.74,68.35,-0.998,0.0,0,0,0.0,59738.79999999998,0.0,164207.95776000002]
["2026-02-10T11:45:31.000000000",697.08,770.0,0.0,0.02,0.002,0.0,0,0,72.57,73.31,-0.998,0.0,0,0,0.0,59738.79999999998,0.0,164236.2304800001]
["2026-02-10T11:45:43.000000000",697.18,770.0,0.0,0.02,0.002,0.0,0,0,72.57,73.19,-0.998,0.0,0,0,0.0,59521.499999999985,0.0,168638.77865999998]
["2026-02-10T11:45:55.000000000",697.18,678.0,18.86,19.44,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,112,26,23.0,59724.59999999999,-151.98524,173921.31152]
["2026-02-10T11:46:08.000000000",697.24,678.0,18.98,19.57,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,112,26,23.0,59424.0,-151.99832,174820.3796800001]
["2026-02-10T11:46:08.000000000",697.24,780.0,0.0,0.02,0.001,0.0,0,0,82.44,83.08,-0.999,0.0,0,0,0.0,59424.0,0.0,174820.3796800001]
["2026-02-10T11:46:20.000000000",697.26,780.0,0.0,0.02,0.001,0.0,0,0,82.44,83.08,-0.999,0.0,0,0,0.0,59322.100000000006,0.0,175064.55450000003]
["2026-02-10T11:46:33.000000000",697.2,780.0,0.0,0.02,0.001,0.0,0,0,82.44,83.08,-0.999,0.0,0,0,0.0,59322.100000000006,0.0,175049.49000000002]
["2026-02-10T11:46:45.000000000",697.19,680.0,16.94,17.57,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,52,28.800000000000004,59467.09999999999,-158.95932000000002,171849.66591]
["2026-02-10T11:46:57.000000000",697.3,680.0,16.99,17.57,0.993,0.003,10,0,0.01,0.02,-0.007,0.003,86,52,28.800000000000004,59506.59999999999,-158.9844,174986.04039999997]
["2026-02-10T11:47:09.000000000",697.38,680.0,17.02,17.78,0.995,0.002,10,0,0.01,0.02,-0.005,0.002,86,52,19.2,59420.100000000006,-106.00176000000002,183729.64265999995]
["2026-02-10T11:47:22.000000000",697.3,676.0,21.1,21.74,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,58,6.1,59421.700000000004,-41.140699999999995,179870.62689999994]
["2026-02-10T11:47:22.000000000",697.3,785.0,0.0,0.02,0.001,0.0,0,0,87.33,87.95,-0.999,0.0,0,0,0.0,59421.700000000004,0.0,179870.62689999994]
["2026-02-10T11:47:47.000000000",697.28,666.0,31.07,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,59452.3,-25.10208,180311.72703999997]
["2026-02-10T11:48:00.000000000",697.18,666.0,30.93,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,59570.09999999999,-25.098480000000006,177812.2731]
["2026-02-10T11:48:14.000000000",697.2,666.0,30.93,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,59654.69999999998,-25.099200000000007,172386.18599999993]
["2026-02-10T11:48:14.000000000",697.2,727.0,0.0,0.02,0.003,0.001,0,1,29.52,30.17,-0.997,0.001,0,0,0.0,59654.69999999998,0.0,172386.18599999993]
["2026-02-10T11:48:26.000000000",697.09,727.0,0.0,0.02,0.003,0.001,0,1,29.26,30.17,-0.997,0.001,0,0,0.0,59704.999999999985,0.0,173026.10308000003]
["2026-02-10T11:48:39.000000000",697.11,668.0,28.75,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,59711.89999999999,-37.64394,170124.81573000003]
["2026-02-10T11:48:51.000000000",696.93,667.0,29.6,30.35,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,59939.19999999999,-22.301759999999998,162765.21378000005]
["2026-02-10T11:49:04.000000000",696.92,667.0,29.6,30.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,59939.19999999999,-22.30144,162762.87832000005]
["2026-02-10T11:49:04.000000000",696.92,728.0,0.0,0.02,0.003,0.001,0,1,30.76,31.38,-0.997,0.001,0,0,0.0,59939.19999999999,0.0,162762.87832000005]
["2026-02-10T11:49:17.000000000",696.94,728.0,0.0,0.02,0.003,0.001,0,1,30.76,31.38,-0.997,0.001,0,0,0.0,59798.39999999998,0.0,166075.22647999998]
["2026-02-10T11:49:30.000000000",696.8,728.0,0.0,0.02,0.003,0.001,0,1,30.76,31.52,-0.997,0.001,0,0,0.0,59921.99999999999,0.0,164411.35360000006]
["2026-02-10T11:49:43.000000000",696.75,669.0,27.48,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,60230.099999999984,-55.04325,163976.62875000006]
["2026-02-10T11:49:55.000000000",696.74,669.0,27.48,28.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,59935.39999999999,-55.042460000000005,156889.12624000007]
["2026-02-10T11:50:09.000000000",696.53,715.0,0.0,0.02,0.005,0.002,20,1,17.9,18.82,-0.995,0.002,10,0,6.0,60190.09999999999,13.9306,152451.61069]
["2026-02-10T11:50:23.000000000",696.6,715.0,0.0,0.02,0.005,0.002,20,1,18.03,18.63,-0.995,0.002,10,0,6.0,59909.799999999996,13.932,155731.89599999998]
["2026-02-10T11:50:23.000000000",696.6,735.0,0.0,0.02,0.003,0.001,0,0,37.92,38.62,-0.997,0.001,0,0,0.0,59909.799999999996,0.0,155731.89599999998]
["2026-02-10T11:50:49.000000000",696.5,656.0,40.2,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,59732.29999999998,0.0,151426.7615]
["2026-02-10T11:51:02.000000000",696.54,656.0,40.22,40.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,59465.89999999998,0.0,150536.92134]
["2026-02-10T11:51:02.000000000",696.54,775.0,0.0,0.02,0.001,0.0,0,0,78.11,78.78,-0.999,0.0,0,0,0.0,59465.89999999998,0.0,150536.92134]
["2026-02-10T11:51:15.000000000",696.53,716.0,0.0,0.02,0.005,0.002,16,2,19.06,19.71,-0.996,0.002,0,0,3.2,59295.39999999998,22.288960000000003,149101.99792]
["2026-02-10T11:51:27.000000000",696.48,716.0,0.0,0.02,0.005,0.002,16,2,19.12,19.97,-0.996,0.002,0,0,3.2,59247.699999999975,22.287360000000003,149239.64495999995]
["2026-02-10T11:51:40.000000000",696.46,657.0,39.23,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,59584.79999999998,-33.430080000000004,147596.58904000008]
["2026-02-10T11:51:53.000000000",696.51,657.0,39.23,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,59408.99999999998,-33.43248,149458.50882]
["2026-02-10T11:52:05.000000000",696.48,657.0,39.23,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,59408.99999999998,-33.431039999999996,149452.07135999994]
["2026-02-10T11:52:05.000000000",696.48,718.0,0.0,0.02,0.004,0.002,0,1,21.11,21.77,-0.996,0.002,0,0,0.0,59408.99999999998,0.0,149452.07135999994]
["2026-02-10T11:52:17.000000000",696.5,718.0,0.0,0.02,0.004,0.002,0,1,21.11,21.77,-0.996,0.002,0,0,0.0,59599.29999999998,0.0,150504.5955]
["2026-02-10T11:52:42.000000000",696.61,644.0,52.36,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59388.999999999985,0.0,151553.07838000002]
["2026-02-10T11:52:55.000000000",696.7,644.0,52.36,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,59434.29999999999,0.0,154612.36070000002]
["2026-02-10T11:52:55.000000000",696.7,659.0,37.45,38.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,59434.29999999999,-36.2284,154612.36070000002]
["2026-02-10T11:53:08.000000000",696.73,705.0,0.0,0.02,0.009,0.007,100,41,8.03,8.42,-0.991,0.007,136,2,165.20000000000002,59434.29999999999,-175.57596,154619.01833]
["2026-02-10T11:53:20.000000000",696.74,705.0,0.0,0.02,0.009,0.007,100,41,8.04,8.41,-0.991,0.007,136,2,165.20000000000002,59688.89999999998,-175.57847999999998,159123.57142000005]
["2026-02-10T11:53:32.000000000",696.72,705.0,0.0,0.02,0.009,0.007,100,41,8.07,8.43,-0.991,0.007,136,2,165.20000000000002,59811.79999999999,-175.57344,158652.89808]
["2026-02-10T11:53:45.000000000",696.75,646.0,50.36,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59732.69999999998,0.0,159237.33525]
["2026-02-10T11:53:58.000000000",696.74,646.0,50.5,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59958.89999999998,0.0,161408.87862000006]
["2026-02-10T11:53:58.000000000",696.74,707.0,0.0,0.02,0.007,0.005,117,10,10.03,10.42,-0.993,0.005,29,0,73.0,59958.89999999998,306.56559999999996,161408.87862000006]
["2026-02-10T11:54:10.000000000",696.75,707.0,0.0,0.02,0.007,0.005,117,10,10.03,10.38,-0.993,0.005,29,0,73.0,59793.69999999998,306.57,160278.27975000005]
["2026-02-10T11:54:23.000000000",696.92,707.0,0.0,0.02,0.007,0.005,117,10,9.87,10.23,-0.993,0.005,29,0,73.0,59793.69999999998,306.6447999999999,160317.38604000004]
["2026-02-10T11:54:35.000000000",696.86,648.0,48.49,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59840.09999999999,0.0,165049.20041999995]
["2026-02-10T11:54:35.000000000",696.86,850.0,0.0,0.02,0.001,0.0,0,0,152.67,153.5,-0.999,0.0,0,0,0.0,59840.09999999999,0.0,165049.20041999995]
["2026-02-10T11:55:02.000000000",696.92,693.0,3.94,4.24,0.895,0.057,71,87,0.15,0.17,-0.105,0.057,204,951,1567.5,59740.099999999984,-5283.35052,165411.87124000004]
["2026-02-10T11:55:15.000000000",696.87,693.0,3.79,4.33,0.894,0.058,71,87,0.15,0.17,-0.106,0.058,204,951,1595.0,59812.799999999996,-5375.655180000001,163845.28691999993]
["2026-02-10T11:55:15.000000000",696.87,708.0,0.0,0.02,0.007,0.004,68,1,10.79,11.38,-0.993,0.004,1,0,27.6,59812.799999999996,186.76116000000002,163845.28691999993]
["2026-02-10T11:55:28.000000000",696.87,855.0,0.0,0.02,0.001,0.0,0,0,157.76,158.37,-0.999,0.0,0,0,0.0,59847.39999999999,0.0,164748.43043999994]
["2026-02-10T11:55:40.000000000",696.86,855.0,0.0,0.02,0.001,0.0,0,0,157.76,158.49,-0.999,0.0,0,0,0.0,59785.19999999998,0.0,164640.14359999995]
["2026-02-10T11:55:53.000000000",696.93,649.0,47.55,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59785.19999999998,0.0,164656.6818]
["2026-02-10T11:56:05.000000000",697.0,695.0,2.29,2.5,0.769,0.114,607,694,0.33,0.36,-0.232,0.114,215,1731,9370.800000000001,59829.79999999998,31147.536,165087.238]
["2026-02-10T11:56:18.000000000",697.11,696.0,1.59,1.77,0.678,0.146,308,607,0.5,0.51,-0.324,0.145,280,3085,8556.8,60081.499999999985,3044.9764800000016,173072.19680999996]
["2026-02-10T11:56:18.000000000",697.11,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.16,-0.999,0.0,0,0,0.0,60081.499999999985,0.0,173072.19680999996]
["2026-02-10T11:56:31.000000000",697.14,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.16,-0.999,0.0,0,0,0.0,60293.89999999999,0.0,172731.07494000002]
["2026-02-10T11:56:43.000000000",697.04,870.0,0.0,0.02,0.001,0.0,0,0,172.62,173.21,-0.999,0.0,0,0,0.0,59951.899999999994,0.0,170651.42391999994]
["2026-02-10T11:56:56.000000000",696.99,697.0,0.91,0.94,0.513,0.176,329,1637,0.89,0.92,-0.488,0.174,89,1798,7339.0,59951.899999999994,29564.92182,170639.18277]
["2026-02-10T11:57:08.000000000",696.92,697.0,0.86,0.9,0.499,0.175,329,1637,0.93,0.97,-0.499,0.176,89,1798,7323.899999999999,59911.299999999996,29208.614119999995,167657.34748000005]
["2026-02-10T11:57:21.000000000",696.93,800.0,0.0,0.02,0.001,0.0,0,0,102.76,103.35,-0.999,0.0,0,0,0.0,60091.89999999999,0.0,165352.91486999998]
["2026-02-10T11:57:33.000000000",696.87,638.0,58.63,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60040.499999999985,0.0,164225.08106999996]
["2026-02-10T11:57:47.000000000",696.9,638.0,58.63,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60072.199999999975,0.0,164829.3942]
["2026-02-10T11:58:00.000000000",696.95,684.0,12.87,13.24,0.99,0.005,52,0,0.01,0.03,-0.01,0.005,360,274,206.0,60256.5,-1073.303,168386.60475]
["2026-02-10T11:58:13.000000000",696.99,684.0,12.84,13.23,0.99,0.005,52,0,0.01,0.03,-0.01,0.005,360,274,206.0,60118.29999999999,-1073.3646,170446.81353]
["2026-02-10T11:58:13.000000000",696.99,699.0,0.16,0.18,0.162,0.124,276,3199,2.0,2.31,-0.836,0.126,48,360,4027.2,60118.29999999999,19638.390239999997,170446.81353]
["2026-02-10T11:58:29.000000000",696.91,696.0,1.48,1.54,0.65,0.153,308,618,0.55,0.58,-0.351,0.152,280,3090,8968.4,60261.89999999998,3180.69724,165861.09545]
["2026-02-10T11:58:42.000000000",696.91,805.0,0.0,0.02,0.001,0.0,0,0,107.74,108.35,-0.999,0.0,0,0,0.0,60261.89999999998,0.0,165861.09545]
["2026-02-10T11:58:55.000000000",696.94,685.0,11.85,12.23,0.987,0.006,26,5,0.02,0.03,-0.013,0.006,134,134,96.00000000000001,60286.89999999998,-451.61712,165599.21646000003]
["2026-02-10T11:59:07.000000000",697.01,686.0,10.93,11.25,0.984,0.008,28,6,0.02,0.04,-0.016,0.008,390,212,334.40000000000003,60266.59999999999,-2018.5409599999996,167603.02460000006]
["2026-02-10T11:59:20.000000000",696.91,685.0,11.83,12.15,0.987,0.006,26,5,0.02,0.03,-0.013,0.006,134,134,96.00000000000001,60495.29999999999,-451.59767999999997,169012.52246999994]
["2026-02-10T11:59:20.000000000",696.91,815.0,0.0,0.02,0.001,0.0,0,0,117.63,118.34,-0.999,0.0,0,0,0.0,60495.29999999999,0.0,169012.52246999994]
["2026-02-10T11:59:32.000000000",696.9,815.0,0.0,0.02,0.001,0.0,0,0,117.61,119.34,-0.999,0.0,0,0,0.0,60329.09999999998,0.0,165795.99450000006]
["2026-02-10T11:59:45.000000000",696.82,815.0,0.0,0.02,0.001,0.0,0,0,117.74,118.61,-0.999,0.0,0,0,0.0,60486.59999999999,0.0,164031.42799999996]
["2026-02-10T11:59:57.000000000",696.82,687.0,9.72,10.1,0.98,0.01,181,11,0.03,0.04,-0.02,0.01,635,498,816.0,60486.59999999999,-3163.562800000001,164031.42799999996]
["2026-02-10T12:00:10.000000000",696.83,687.0,9.77,10.14,0.98,0.01,181,11,0.03,0.04,-0.02,0.01,635,498,816.0,60423.19999999998,-3163.6082000000015,164882.52094]
["2026-02-10T12:00:22.000000000",696.91,750.0,0.0,0.02,0.002,0.0,0,0,52.55,53.43,-0.998,0.0,0,0,0.0,60387.79999999999,0.0,167103.68597999998]
["2026-02-10T12:00:35.000000000",696.88,750.0,0.0,0.02,0.002,0.0,0,0,52.65,53.43,-0.998,0.0,0,0,0.0,60552.999999999985,0.0,165600.98816000004]
["2026-02-10T12:00:35.000000000",696.88,825.0,0.0,0.02,0.001,0.0,0,0,127.65,128.33,-0.999,0.0,0,0,0.0,60552.999999999985,0.0,165600.98816000004]
["2026-02-10T12:01:01.000000000",696.81,674.0,22.39,23.22,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,60730.09999999999,-94.76616,163957.30256999997]
["2026-02-10T12:01:13.000000000",696.81,674.0,22.41,23.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,60730.09999999999,-94.76616,163957.30256999997]
["2026-02-10T12:01:13.000000000",696.81,760.0,0.0,0.02,0.002,0.0,0,0,62.74,63.43,-0.998,0.0,0,0,0.0,60730.09999999999,0.0,163957.30256999997]
["2026-02-10T12:01:25.000000000",696.69,760.0,0.0,0.02,0.002,0.0,0,0,62.94,63.55,-0.998,0.0,0,0,0.0,60479.29999999999,0.0,162811.57617000001]
["2026-02-10T12:01:38.000000000",696.63,760.0,0.0,0.02,0.002,0.0,0,0,62.94,63.71,-0.998,0.0,0,0,0.0,60240.79999999998,0.0,157678.02072000006]
["2026-02-10T12:01:50.000000000",696.6,676.0,20.29,21.07,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,60,58,12.2,60294.49999999997,-82.19879999999999,153298.67219999997]
["2026-02-10T12:02:02.000000000",696.51,676.0,20.26,20.95,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,60,58,12.2,60519.39999999999,-82.18817999999999,151509.03426]
["2026-02-10T12:02:15.000000000",696.49,695.0,1.95,2.09,0.718,0.129,607,711,0.45,0.48,-0.282,0.129,215,1763,10603.8,60519.39999999999,35220.106320000006,151504.68374]
["2026-02-10T12:02:15.000000000",696.49,765.0,0.0,0.02,0.002,0.0,0,0,68.19,69.41,-0.998,0.0,0,0,0.0,60519.39999999999,0.0,151504.68374]
["2026-02-10T12:02:28.000000000",696.47,765.0,0.0,0.02,0.002,0.0,0,0,67.78,69.18,-0.999,0.0,0,0,0.0,60204.19999999998,0.0,151536.54965999996]
["2026-02-10T12:02:53.000000000",696.46,662.0,34.1,34.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,60455.19999999998,-10.446900000000001,151872.8534400001]
["2026-02-10T12:02:53.000000000",696.46,677.0,19.17,19.85,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,50,18,10.4,60455.19999999998,-66.86016000000001,151872.8534400001]
["2026-02-10T12:03:05.000000000",696.53,677.0,19.21,19.85,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,50,18,10.4,60506.599999999984,-66.86688,153804.96847999998]
["2026-02-10T12:03:17.000000000",696.61,723.0,0.0,0.02,0.004,0.001,0,1,25.78,27.08,-0.997,0.001,0,0,0.0,60478.69999999998,0.0,154944.87246999997]
["2026-02-10T12:03:31.000000000",696.62,723.0,0.0,0.02,0.004,0.001,0,1,25.77,27.08,-0.997,0.001,0,0,0.0,60478.69999999998,0.0,154947.09673999995]
["2026-02-10T12:03:31.000000000",696.62,775.0,0.0,0.02,0.001,0.0,0,0,77.92,78.96,-0.999,0.0,0,0,0.0,60478.69999999998,0.0,154947.09673999995]
["2026-02-10T12:03:56.000000000",696.48,664.0,32.31,33.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,60629.499999999985,-14.626080000000002,153758.40719999996]
["2026-02-10T12:04:08.000000000",696.34,664.0,32.08,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,60460.1,-14.623140000000001,147027.31662000003]
["2026-02-10T12:04:08.000000000",696.34,725.0,0.0,0.02,0.003,0.001,109,1,27.87,28.92,-0.997,0.001,0,0,10.9,60460.1,75.90106000000002,147027.31662000003]
["2026-02-10T12:04:20.000000000",696.35,725.0,0.0,0.02,0.003,0.001,109,1,28.23,28.92,-0.997,0.001,0,0,10.9,60384.799999999996,75.90215,144765.59420000005]
["2026-02-10T12:04:32.000000000",696.38,725.0,0.0,0.02,0.003,0.001,109,1,28.23,28.92,-0.997,0.001,0,0,10.9,60386.899999999994,75.90542,148670.86258000002]
["2026-02-10T12:04:48.000000000",696.44,666.0,30.08,30.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,60648.999999999985,-25.07184000000001,150408.75391999996]
["2026-02-10T12:05:07.000000000",696.57,666.0,30.16,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,60495.39999999999,-25.076520000000006,155050.90944000005]
["2026-02-10T12:05:20.000000000",696.61,712.0,0.0,0.02,0.005,0.003,15,3,15.11,15.71,-0.995,0.003,1,0,4.8,60446.79999999998,29.25762,155814.93835999997]
["2026-02-10T12:05:20.000000000",696.61,727.0,0.0,0.02,0.003,0.001,0,1,30.09,30.7,-0.997,0.001,0,0,0.0,60446.79999999998,0.0,155814.93835999997]
["2026-02-10T12:05:34.000000000",696.69,727.0,0.0,0.02,0.003,0.001,0,1,29.96,30.7,-0.997,0.001,0,0,0.0,60403.19999999999,0.0,158000.93172000002]
["2026-02-10T12:06:00.000000000",696.72,653.0,43.38,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60368.99999999998,0.0,158850.76656000002]
["2026-02-10T12:06:14.000000000",696.79,638.0,58.52,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60708.49999999998,0.0,161254.62575000004]
["2026-02-10T12:06:14.000000000",696.79,667.0,29.52,30.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,60708.49999999998,-22.29728,161254.62575000004]
["2026-02-10T12:06:27.000000000",696.79,713.0,0.0,0.02,0.005,0.002,13,1,15.49,16.48,-0.995,0.002,0,0,2.6,60732.199999999975,18.11654,164704.43304000003]
["2026-02-10T12:06:39.000000000",696.69,713.0,0.0,0.02,0.005,0.002,13,1,16.0,16.62,-0.995,0.002,0,0,2.6,60654.69999999998,18.113940000000003,160363.40751000008]
["2026-02-10T12:06:52.000000000",696.81,654.0,42.4,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60650.499999999985,0.0,165187.86902999997]
["2026-02-10T12:07:06.000000000",696.82,654.0,42.41,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60791.89999999999,0.0,167721.08990000002]
["2026-02-10T12:07:20.000000000",696.79,654.0,42.25,43.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60855.99999999998,0.0,165893.15678]
["2026-02-10T12:07:20.000000000",696.79,715.0,0.0,0.02,0.005,0.002,20,1,17.9,18.76,-0.995,0.002,10,0,6.0,60855.99999999998,13.9358,165893.15678]
["2026-02-10T12:07:34.000000000",696.82,715.0,0.0,0.02,0.005,0.002,20,1,17.77,18.54,-0.995,0.002,10,0,6.0,60855.99999999998,13.9364,165900.29924]
["2026-02-10T12:08:01.000000000",696.92,641.0,55.57,56.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,60874.999999999985,0.0,167347.21808000008]
["2026-02-10T12:08:01.000000000",696.92,656.0,40.57,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,60874.999999999985,0.0,167347.21808000008]
["2026-02-10T12:08:14.000000000",697.1,657.0,39.72,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,48,0,0.0,60754.29999999999,0.0,179312.94170000002]
["2026-02-10T12:08:27.000000000",697.1,703.0,0.0,0.01,0.007,0.008,240,498,5.65,6.04,-0.993,0.008,6,13,196.8,60464.79999999999,1304.9712,178446.44640000002]
["2026-02-10T12:08:39.000000000",697.13,703.0,0.0,0.01,0.007,0.008,240,499,5.64,5.97,-0.993,0.008,6,13,196.8,60319.9,1305.0273599999998,178134.14325000008]
["2026-02-10T12:08:39.000000000",697.13,718.0,0.0,0.02,0.004,0.002,0,1,20.2,21.13,-0.996,0.002,0,0,0.0,60319.9,0.0,178134.14325000008]
["2026-02-10T12:09:05.000000000",697.12,644.0,52.67,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60263.3,0.0,182204.16303999998]
["2026-02-10T12:09:18.000000000",697.14,644.0,52.81,53.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,60483.299999999996,0.0,179967.38814000002]
["2026-02-10T12:09:18.000000000",697.14,705.0,0.0,0.02,0.009,0.007,100,41,7.64,8.03,-0.991,0.007,136,3,165.20000000000002,60483.299999999996,-175.67928,179967.38814000002]
["2026-02-10T12:09:30.000000000",697.13,705.0,0.0,0.02,0.009,0.007,100,41,7.66,8.04,-0.991,0.007,136,3,165.20000000000002,60270.19999999999,-175.67676,178434.60628000004]
["2026-02-10T12:09:43.000000000",697.24,705.0,0.0,0.02,0.009,0.007,100,41,7.55,7.95,-0.991,0.007,136,3,165.20000000000002,60335.799999999996,-175.70448000000002,179634.12464000008]
["2026-02-10T12:09:55.000000000",697.24,702.0,0.01,0.02,0.018,0.02,345,729,4.57,4.95,-0.982,0.02,24,26,738.0000000000001,60408.100000000006,4476.2808,180509.16084000006]
["2026-02-10T12:10:08.000000000",697.33,645.0,51.76,52.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,60122.90000000001,0.0,184083.26539000002]
["2026-02-10T12:10:21.000000000",697.31,645.0,51.97,52.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,60107.000000000015,0.0,183702.13564000002]
["2026-02-10T12:10:21.000000000",697.31,706.0,0.0,0.02,0.008,0.006,131,71,8.51,8.91,-0.992,0.006,346,1,286.2,60107.000000000015,-899.5298999999999,183702.13564000002]
["2026-02-10T12:10:34.000000000",697.34,706.0,0.0,0.02,0.008,0.006,131,71,8.46,8.86,-0.992,0.006,346,1,286.2,60167.70000000001,-899.5686000000001,184133.32434]
["2026-02-10T12:10:47.000000000",697.33,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.96,-0.999,0.0,0,0,0.0,60126.200000000004,0.0,186145.2702]
["2026-02-10T12:11:00.000000000",697.27,647.0,49.97,50.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60247.40000000001,0.0,182574.57133999994]
["2026-02-10T12:11:13.000000000",697.43,647.0,50.08,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60109.600000000006,0.0,189247.63050000003]
["2026-02-10T12:11:26.000000000",697.48,693.0,4.43,4.78,0.928,0.044,71,87,0.09,0.11,-0.072,0.044,204,990,1209.9999999999998,60125.4,-4081.65296,191009.08287999997]
["2026-02-10T12:11:39.000000000",697.46,693.0,4.41,4.76,0.928,0.044,71,87,0.09,0.11,-0.072,0.044,204,990,1209.9999999999998,60094.00000000001,-4081.5359199999994,191313.27800000008]
["2026-02-10T12:11:39.000000000",697.46,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.79,-0.999,0.0,0,0,0.0,60094.00000000001,0.0,191313.27800000008]
["2026-02-10T12:11:52.000000000",697.41,855.0,0.0,0.02,0.001,0.0,0,0,157.22,157.79,-0.999,0.0,0,0,0.0,60094.00000000001,0.0,191299.56300000008]
["2026-02-10T12:12:04.000000000",697.49,855.0,0.0,0.02,0.001,0.0,0,0,157.09,157.79,-0.999,0.0,0,0,0.0,60170.00000000001,0.0,188987.70545999994]
["2026-02-10T12:12:18.000000000",697.43,695.0,2.56,2.82,0.832,0.098,607,743,0.23,0.25,-0.168,0.098,215,1841,8055.600000000001,60422.80000000001,26792.47088,191932.736]
["2026-02-10T12:12:30.000000000",697.43,695.0,2.55,2.84,0.822,0.101,607,743,0.22,0.24,-0.178,0.101,215,1842,8302.2,60390.7,27612.648559999998,188365.38154999996]
["2026-02-10T12:12:43.000000000",697.47,695.0,2.58,2.86,0.831,0.097,607,743,0.22,0.24,-0.169,0.097,215,1842,7973.400000000001,60204.700000000004,26520.599280000002,191311.13871000003]
["2026-02-10T12:12:43.000000000",697.47,865.0,0.0,0.02,0.001,0.0,0,0,167.07,167.83,-0.999,0.0,0,0,0.0,60204.700000000004,0.0,191311.13871000003]
["2026-02-10T12:12:55.000000000",697.45,865.0,0.0,0.02,0.001,0.0,0,0,166.97,167.83,-0.999,0.0,0,0,0.0,60479.1,0.0,190436.63015]
["2026-02-10T12:13:21.000000000",697.47,682.0,15.12,15.81,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,174,97,37.8,60402.30000000001,-221.79546000000002,188936.95083000005]
["2026-02-10T12:13:21.000000000",697.47,697.0,1.1,1.16,0.573,0.183,329,1990,0.63,0.66,-0.427,0.183,89,1874,7649.4,60402.30000000001,30632.882400000002,188936.95083000005]
["2026-02-10T12:13:34.000000000",697.41,717.0,0.0,0.02,0.004,0.002,16,2,19.2,19.93,-0.995,0.002,0,0,3.2,60466.6,22.31712,190623.07530000005]
["2026-02-10T12:13:46.000000000",697.39,795.0,0.0,0.02,0.001,0.0,0,0,97.19,97.93,-0.999,0.0,0,0,0.0,60469.10000000001,0.0,188881.80499000006]
["2026-02-10T12:13:58.000000000",697.44,795.0,0.0,0.02,0.001,0.0,0,0,97.19,97.93,-0.999,0.0,0,0,0.0,60624.700000000004,0.0,191807.85648]
["2026-02-10T12:13:58.000000000",697.44,870.0,0.0,0.02,0.001,0.0,0,0,172.2,172.93,-0.999,0.0,0,0,0.0,60624.700000000004,0.0,191807.85648]
["2026-02-10T12:14:23.000000000",697.47,683.0,14.13,14.81,0.992,0.003,65,0,0.01,0.02,-0.008,0.003,113,189,53.400000000000006,60617.600000000006,-100.43568000000002,194303.98248000006]
["2026-02-10T12:14:36.000000000",697.45,683.0,14.13,14.81,0.992,0.003,65,0,0.01,0.02,-0.008,0.003,113,189,53.400000000000006,60581.00000000001,-100.43280000000003,192144.68520000004]
["2026-02-10T12:14:36.000000000",697.45,805.0,0.0,0.02,0.001,0.0,0,0,107.2,107.93,-0.999,0.0,0,0,0.0,60581.00000000001,0.0,192144.68520000004]
["2026-02-10T12:14:48.000000000",697.54,805.0,0.0,0.02,0.001,0.0,0,0,107.02,107.88,-0.999,0.0,0,0,0.0,60533.50000000001,0.0,192238.53629999995]
["2026-02-10T12:15:02.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.05,107.71,-0.999,0.0,0,0,0.0,60379.20000000001,0.0,196353.42324000006]
["2026-02-10T12:15:50.000000000",697.48,685.0,12.35,12.69,0.992,0.004,26,6,0.01,0.02,-0.008,0.004,134,139,64.0,60586.20000000001,-301.31136000000004,196899.99895999997]
["2026-02-10T12:16:03.000000000",697.52,685.0,12.35,12.74,0.991,0.004,26,6,0.01,0.02,-0.009,0.004,134,139,64.0,60744.799999999996,-301.32864,195140.98528]
["2026-02-10T12:16:16.000000000",697.53,740.0,0.0,0.02,0.002,0.001,4,0,42.18,42.91,-0.998,0.001,0,0,0.4,61194.9,2.79012,196778.09571]
["2026-02-10T12:16:16.000000000",697.53,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.91,-0.999,0.0,0,0,0.0,61194.9,0.0,196778.09571]
["2026-02-10T12:16:29.000000000",697.5,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.84,-0.999,0.0,0,0,0.0,61026.700000000004,0.0,196935.6375000001]
["2026-02-10T12:16:55.000000000",697.6,672.0,25.17,26.08,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,304,30,30.5,60884.100000000006,-211.37280000000004,196701.5744]
["2026-02-10T12:17:08.000000000",697.61,672.0,25.27,25.9,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,304,30,30.5,60997.40000000001,-211.37583000000004,199125.79840000003]
["2026-02-10T12:17:08.000000000",697.61,687.0,10.43,10.81,0.988,0.007,181,11,0.01,0.03,-0.012,0.007,635,501,571.2,60997.40000000001,-2217.0045800000003,199125.79840000003]
["2026-02-10T12:17:20.000000000",697.64,750.0,0.0,0.02,0.002,0.0,0,0,52.17,52.77,-0.998,0.0,0,0,0.0,60593.40000000001,0.0,199672.93967999995]
["2026-02-10T12:17:33.000000000",697.62,750.0,0.0,0.02,0.002,0.0,0,0,51.98,52.84,-0.998,0.0,0,0,0.0,60674.60000000001,0.0,199671.40115999998]
["2026-02-10T12:17:45.000000000",697.63,674.0,23.27,23.96,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,60591.29999999999,-94.87768,200577.69419000004]
["2026-02-10T12:17:57.000000000",697.64,660.0,37.21,37.92,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,41,0,4.6,60718.600000000006,-25.115040000000004,200538.01327999996]
["2026-02-10T12:18:10.000000000",697.68,673.0,24.32,24.96,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,60718.600000000006,-69.768,200549.51136]
["2026-02-10T12:18:10.000000000",697.68,755.0,0.0,0.02,0.002,0.0,0,0,57.07,57.68,-0.998,0.0,0,0,0.0,60718.600000000006,0.0,200549.51136]
["2026-02-10T12:19:16.000000000",697.71,755.0,0.0,0.02,0.002,0.0,0,0,56.99,57.58,-0.998,0.0,0,0,0.0,60562.399999999994,0.0,203803.88184000005]
["2026-02-10T12:19:29.000000000",697.74,675.0,22.41,23.0,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,60551.49999999999,-84.42654,204109.18446]
["2026-02-10T12:19:43.000000000",697.71,675.0,22.41,23.0,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,60551.49999999999,-84.42291000000002,204100.40859000004]
["2026-02-10T12:19:55.000000000",697.71,675.0,22.41,23.0,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,60600.29999999999,-84.42291000000002,204365.53839000006]
["2026-02-10T12:20:08.000000000",697.72,721.0,0.0,0.02,0.004,0.001,0,1,22.99,23.59,-0.996,0.001,0,0,0.0,60700.59999999999,0.0,205478.53999999998]
["2026-02-10T12:20:08.000000000",697.72,765.0,0.0,0.02,0.002,0.0,0,0,66.99,67.59,-0.998,0.0,0,0,0.0,60700.59999999999,0.0,205478.53999999998]
["2026-02-10T12:20:20.000000000",697.72,765.0,0.0,0.02,0.002,0.0,0,0,66.99,67.59,-0.998,0.0,0,0,0.0,60343.299999999996,0.0,203320.49204]
["2026-02-10T12:20:46.000000000",697.48,662.0,35.17,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61089.1,-10.462200000000001,195289.51763999998]
["2026-02-10T12:20:58.000000000",697.44,662.0,35.17,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,61089.1,-10.4616,195278.31792000006]
["2026-02-10T12:20:58.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,1,25.22,25.83,-0.996,0.001,0,0,0.0,61089.1,0.0,195278.31792000006]
["2026-02-10T12:21:11.000000000",697.33,723.0,0.0,0.02,0.004,0.001,0,1,25.22,25.96,-0.996,0.001,0,0,0.0,60931.00000000001,0.0,193912.13174]
["2026-02-10T12:21:24.000000000",697.3,723.0,0.0,0.02,0.004,0.001,0,1,25.39,26.0,-0.996,0.001,0,0,0.0,61100.700000000004,0.0,190508.63569999993]
["2026-02-10T12:21:36.000000000",697.27,664.0,33.0,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,61184.4,-14.64267,187283.9329199999]
["2026-02-10T12:21:49.000000000",697.43,664.0,33.04,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,61189.2,-14.646030000000001,192543.68468]
["2026-02-10T12:22:02.000000000",697.45,664.0,33.21,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,60991.8,-14.646450000000002,196312.64640000003]
["2026-02-10T12:22:02.000000000",697.45,725.0,0.0,0.02,0.003,0.001,109,1,27.27,27.87,-0.997,0.001,0,0,10.9,60991.8,76.02205000000001,196312.64640000003]
["2026-02-10T12:22:15.000000000",697.39,725.0,0.0,0.02,0.003,0.001,109,1,27.27,27.87,-0.997,0.001,0,0,10.9,60991.8,76.01551,196295.75808000006]
["2026-02-10T12:22:27.000000000",697.4,723.0,0.0,0.02,0.004,0.001,0,1,25.27,25.87,-0.996,0.001,0,0,0.0,60821.99999999999,0.0,193111.45479999998]
["2026-02-10T12:22:39.000000000",697.35,665.0,31.81,32.7,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,60853.89999999999,-27.894000000000002,195407.93025000003]
["2026-02-10T12:22:52.000000000",697.22,665.0,31.81,32.68,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,61274.200000000004,-27.888800000000003,191266.96816]
["2026-02-10T12:23:04.000000000",697.18,711.0,0.0,0.02,0.006,0.003,99,2,13.61,13.94,-0.994,0.003,7,0,31.8,61399.49999999999,192.42167999999998,187865.60869999998]
["2026-02-10T12:23:17.000000000",697.09,711.0,0.0,0.02,0.006,0.003,99,2,13.69,14.08,-0.994,0.003,7,0,31.8,61610.99999999998,192.39684000000003,184873.84472000002]
["2026-02-10T12:23:29.000000000",697.13,652.0,44.84,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61610.99999999998,0.0,184884.45304000008]
["2026-02-10T12:23:42.000000000",697.24,652.0,44.99,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61640.999999999985,0.0,188979.9296000001]
["2026-02-10T12:23:56.000000000",697.32,652.0,44.93,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61339.7,0.0,193349.40300000002]
["2026-02-10T12:23:56.000000000",697.32,713.0,0.0,0.02,0.005,0.003,13,1,15.35,15.95,-0.995,0.003,0,0,3.9,61339.7,27.195480000000003,193349.40300000002]
["2026-02-10T12:24:09.000000000",697.32,713.0,0.0,0.02,0.005,0.003,13,1,15.35,15.95,-0.995,0.003,0,0,3.9,61483.7,27.195480000000003,194483.24532000002]
["2026-02-10T12:24:22.000000000",697.29,713.0,0.0,0.02,0.005,0.003,13,1,15.35,16.18,-0.995,0.003,0,0,3.9,61460.1,27.194309999999998,190829.44617]
["2026-02-10T12:24:35.000000000",697.24,654.0,42.92,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61731.89999999999,0.0,189291.5958800001]
["2026-02-10T12:24:48.000000000",697.25,654.0,42.83,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61687.0,0.0,190092.66199999998]
["2026-02-10T12:25:03.000000000",697.23,700.0,0.05,0.06,0.068,0.071,624,2464,2.66,3.0,-0.932,0.071,42,147,4728.599999999999,61723.1,28810.93806,190338.90938999996]
["2026-02-10T12:25:03.000000000",697.23,715.0,0.0,0.01,0.003,0.001,20,1,17.5,18.15,-0.997,0.001,10,0,3.0,61723.1,6.972300000000001,190338.90938999996]
["2026-02-10T12:25:16.000000000",697.27,715.0,0.0,0.01,0.003,0.001,20,1,17.34,18.09,-0.997,0.001,10,0,3.0,61837.4,6.9727,190399.33527999994]
["2026-02-10T12:25:43.000000000",697.25,641.0,55.73,57.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61654.1,0.0,191729.10775]
["2026-02-10T12:25:56.000000000",697.21,641.0,55.96,56.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61807.40000000001,0.0,190095.70092]
["2026-02-10T12:25:56.000000000",697.21,702.0,0.01,0.02,0.018,0.02,345,738,4.57,4.95,-0.982,0.02,24,27,738.0000000000001,61807.40000000001,4476.0882,190095.70092]
["2026-02-10T12:26:09.000000000",697.27,702.0,0.01,0.02,0.019,0.02,345,738,4.53,4.92,-0.981,0.02,24,27,738.0000000000001,61920.90000000001,4476.4734,192316.13050999996]
["2026-02-10T12:26:09.000000000",697.27,775.0,0.0,0.02,0.001,0.0,0,0,77.39,78.04,-0.999,0.0,0,0,0.0,61920.90000000001,0.0,192316.13050999996]
["2026-02-10T12:26:33.000000000",697.17,642.0,54.96,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61818.799999999996,0.0,190471.02701999995]
["2026-02-10T12:26:47.000000000",697.23,642.0,54.88,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62005.399999999994,0.0,190848.5845199999]
["2026-02-10T12:26:59.000000000",697.23,642.0,55.0,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61865.59999999999,0.0,192881.70719999995]
["2026-02-10T12:26:59.000000000",697.23,703.0,0.0,0.02,0.011,0.012,240,524,5.52,5.87,-0.989,0.012,6,13,295.2,61865.59999999999,1957.8218399999998,192881.70719999995]
["2026-02-10T12:27:12.000000000",697.3,703.0,0.0,0.02,0.011,0.012,240,524,5.44,5.81,-0.989,0.012,6,13,295.2,61687.4,1958.0183999999997,193341.76559999998]
["2026-02-10T12:27:24.000000000",697.36,644.0,53.14,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61354.100000000006,0.0,196458.16711999994]
["2026-02-10T12:27:38.000000000",697.34,644.0,52.94,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61644.59999999999,0.0,196822.82031999997]
["2026-02-10T12:27:51.000000000",697.33,644.0,53.07,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61622.5,0.0,196656.12529]
["2026-02-10T12:28:05.000000000",697.38,690.0,7.29,7.67,0.976,0.015,153,48,0.03,0.04,-0.024,0.015,422,549,862.5,61625.799999999996,-2813.9283,197352.9609599999]
["2026-02-10T12:28:05.000000000",697.38,705.0,0.0,0.02,0.009,0.008,100,41,7.37,7.76,-0.991,0.008,136,3,188.8,61625.799999999996,-200.84544000000002,197352.9609599999]
["2026-02-10T12:28:19.000000000",697.38,705.0,0.0,0.02,0.009,0.008,100,41,7.37,7.76,-0.991,0.008,136,3,188.8,61625.799999999996,-200.84544000000002,197352.9609599999]
["2026-02-10T12:28:32.000000000",697.42,840.0,0.0,0.02,0.001,0.0,0,0,142.08,142.93,-0.999,0.0,0,0,0.0,61496.1,0.0,197257.57538000002]
["2026-02-10T12:28:44.000000000",697.44,840.0,0.0,0.02,0.001,0.0,0,0,142.11,142.78,-0.999,0.0,0,0,0.0,61589.799999999996,0.0,201742.88928000003]
["2026-02-10T12:28:57.000000000",697.41,692.0,5.33,5.69,0.958,0.028,54,43,0.05,0.06,-0.042,0.028,132,659,520.8000000000001,61522.79999999999,-1523.1434399999998,198541.46844]
["2026-02-10T12:29:10.000000000",697.39,692.0,5.33,5.69,0.958,0.028,54,43,0.05,0.06,-0.042,0.028,132,659,520.8000000000001,61557.29999999999,-1523.09976,198416.52107000005]
["2026-02-10T12:29:22.000000000",697.39,692.0,5.33,5.69,0.958,0.028,54,43,0.05,0.06,-0.042,0.028,132,659,520.8000000000001,61576.700000000004,-1523.09976,198996.74955000004]
["2026-02-10T12:29:22.000000000",697.39,850.0,0.0,0.02,0.001,0.0,0,0,152.16,152.78,-0.999,0.0,0,0,0.0,61576.700000000004,0.0,198996.74955000004]
["2026-02-10T12:29:35.000000000",697.41,850.0,0.0,0.02,0.001,0.0,0,0,152.16,153.17,-0.999,0.0,0,0,0.0,61576.700000000004,0.0,199002.45645000006]
["2026-02-10T12:29:48.000000000",697.34,694.0,3.31,3.65,0.908,0.064,610,160,0.11,0.13,-0.092,0.064,181,1198,5062.4,61883.2,19146.16704,198949.70731999996]
["2026-02-10T12:30:01.000000000",697.35,681.0,16.03,16.8,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,139,151,44.1,61846.99999999999,-274.05855,195919.08780000007]
["2026-02-10T12:30:17.000000000",697.28,693.0,4.26,4.62,0.942,0.041,71,87,0.07,0.09,-0.058,0.041,204,1012,1127.5,61889.50000000001,-3802.2678400000004,199219.17151999997]
["2026-02-10T12:30:32.000000000",697.21,780.0,0.0,0.02,0.001,0.0,0,0,82.35,83.08,-0.999,0.0,0,0,0.0,62140.299999999996,0.0,197262.32251000006]
["2026-02-10T12:30:32.000000000",697.21,855.0,0.0,0.02,0.001,0.0,0,0,157.35,158.08,-0.999,0.0,0,0,0.0,62140.299999999996,0.0,197262.32251000006]
["2026-02-10T12:30:47.000000000",697.16,855.0,0.0,0.02,0.001,0.0,0,0,157.47,158.08,-0.999,0.0,0,0,0.0,62384.19999999998,0.0,190415.31080000004]
["2026-02-10T12:31:13.000000000",697.14,680.0,16.93,17.52,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,52,19.2,62295.39999999999,-105.96528000000002,191077.70832000003]
["2026-02-10T12:31:26.000000000",697.2,680.0,16.89,17.66,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,52,19.2,62389.600000000006,-105.97440000000003,197377.32000000007]
["2026-02-10T12:31:26.000000000",697.2,790.0,0.0,0.02,0.001,0.0,0,0,92.31,93.08,-0.999,0.0,0,0,0.0,62389.600000000006,0.0,197377.32000000007]
["2026-02-10T12:31:39.000000000",697.19,790.0,0.0,0.02,0.001,0.0,0,0,92.42,93.08,-0.999,0.0,0,0,0.0,62415.5,0.0,194598.97561000002]
["2026-02-10T12:31:52.000000000",697.21,790.0,0.0,0.02,0.001,0.0,0,0,92.19,93.08,-0.999,0.0,0,0,0.0,62415.5,0.0,194604.55799000003]
["2026-02-10T12:32:05.000000000",697.27,682.0,14.96,15.64,0.995,0.003,15,0,0.0,0.02,-0.005,0.003,174,97,56.7,62061.50000000001,-332.59779000000003,195777.37879000002]
["2026-02-10T12:32:18.000000000",697.31,682.0,15.11,15.71,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,174,97,37.8,61707.299999999996,-221.74458000000004,196841.54797000004]
["2026-02-10T12:32:31.000000000",697.38,682.0,15.1,15.85,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,174,97,37.8,61716.09999999999,-221.76684,196406.61629999997]
["2026-02-10T12:32:31.000000000",697.38,800.0,0.0,0.02,0.001,0.0,0,0,102.32,102.96,-0.999,0.0,0,0,0.0,61716.09999999999,0.0,196406.61629999997]
["2026-02-10T12:32:44.000000000",697.42,800.0,0.0,0.02,0.001,0.0,0,0,102.15,102.81,-0.999,0.0,0,0,0.0,61979.100000000006,0.0,200952.50654]
["2026-02-10T12:33:11.000000000",697.4,669.0,28.09,28.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,61913.6,-55.0946,199503.82319999996]
["2026-02-10T12:33:11.000000000",697.4,684.0,13.23,13.61,0.994,0.003,52,0,0.0,0.02,-0.006,0.003,360,279,123.6,61913.6,-644.3976,199503.82319999996]
["2026-02-10T12:33:24.000000000",697.37,684.0,13.23,13.61,0.994,0.003,52,0,0.0,0.02,-0.006,0.003,360,279,123.6,62041.29999999999,-644.3698800000001,198703.72621000005]
["2026-02-10T12:33:37.000000000",697.32,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.94,-0.997,0.001,0,0,0.0,62041.29999999999,0.0,198689.47956000004]
["2026-02-10T12:33:51.000000000",697.31,735.0,0.0,0.02,0.003,0.001,0,0,37.27,37.94,-0.997,0.001,0,0,0.0,61938.899999999994,0.0,196612.83029000007]
["2026-02-10T12:33:51.000000000",697.31,805.0,0.0,0.02,0.001,0.0,0,0,107.27,107.94,-0.999,0.0,0,0,0.0,61938.899999999994,0.0,196612.83029000007]
["2026-02-10T12:34:16.000000000",697.25,670.0,27.03,27.61,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,62233.299999999996,-41.83500000000001,195770.36875]
["2026-02-10T12:34:29.000000000",697.25,670.0,26.87,27.73,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,71,8,8.200000000000001,62532.2,-41.83500000000001,196872.721]
["2026-02-10T12:34:29.000000000",697.25,740.0,0.0,0.02,0.002,0.001,4,0,42.27,43.13,-0.998,0.001,0,0,0.4,62532.2,2.7890000000000006,196872.721]
["2026-02-10T12:34:42.000000000",697.27,740.0,0.0,0.02,0.002,0.001,4,0,42.39,42.98,-0.998,0.001,0,0,0.4,62018.0,2.7890800000000002,195719.50538000002]
["2026-02-10T12:34:55.000000000",697.27,740.0,0.0,0.02,0.002,0.001,4,0,42.24,43.1,-0.998,0.001,0,0,0.4,62284.799999999996,2.7890800000000002,197468.25854]
["2026-02-10T12:35:07.000000000",697.24,672.0,25.03,25.71,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,62284.799999999996,-211.26372,197459.76248000003]
["2026-02-10T12:35:20.000000000",697.2,672.0,24.9,25.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,62553.100000000006,-211.25160000000005,194235.0396]
["2026-02-10T12:35:20.000000000",697.2,750.0,0.0,0.02,0.002,0.0,0,0,52.37,53.08,-0.998,0.0,0,0,0.0,62553.100000000006,0.0,194235.0396]
["2026-02-10T12:35:33.000000000",697.14,750.0,0.0,0.02,0.002,0.0,0,0,52.4,53.08,-0.998,0.0,0,0,0.0,62348.79999999999,0.0,192020.24160000004]
["2026-02-10T12:35:45.000000000",697.05,750.0,0.0,0.02,0.002,0.0,0,0,52.51,53.33,-0.998,0.0,0,0,0.0,62428.99999999999,0.0,187277.81759999992]
["2026-02-10T12:36:14.000000000",697.02,659.0,37.62,38.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,62244.49999999999,-36.24504,182886.19866000002]
["2026-02-10T12:36:14.000000000",697.02,674.0,22.74,23.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,62244.49999999999,-94.79472000000001,182886.19866000002]
["2026-02-10T12:36:30.000000000",697.1,720.0,0.0,0.02,0.004,0.001,80,3,22.42,23.29,-0.996,0.001,11,0,9.1,61997.1,48.099900000000005,188754.46409999995]
["2026-02-10T12:36:44.000000000",697.08,720.0,0.0,0.02,0.004,0.001,80,3,22.59,23.18,-0.996,0.001,11,0,9.1,62105.49999999999,48.09852000000001,186114.0862800001]
["2026-02-10T12:36:56.000000000",697.14,720.0,0.0,0.02,0.004,0.001,80,3,22.54,23.18,-0.996,0.001,11,0,9.1,62105.49999999999,48.10266000000001,186130.10574000006]
["2026-02-10T12:37:09.000000000",697.13,661.0,35.82,36.46,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,61954.9,-41.827799999999996,188697.05701000002]
["2026-02-10T12:37:21.000000000",697.17,661.0,35.82,36.51,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,61858.19999999998,-41.8302,187464.82997999992]
["2026-02-10T12:37:34.000000000",697.15,661.0,35.82,36.62,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,61929.4,-41.829,192526.3383]
["2026-02-10T12:37:34.000000000",697.15,722.0,0.0,0.02,0.004,0.001,0,1,24.49,25.18,-0.996,0.001,1,0,0.1,61929.4,-0.69715,192526.3383]
["2026-02-10T12:37:46.000000000",697.19,800.0,0.0,0.02,0.001,0.0,0,0,102.49,103.17,-0.999,0.0,0,0,0.0,61994.700000000004,0.0,191274.77369]
["2026-02-10T12:37:59.000000000",697.21,662.0,34.95,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62021.8,-10.458150000000002,193973.58294000008]
["2026-02-10T12:38:12.000000000",697.25,662.0,34.95,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62021.8,-10.45875,193984.7115]
["2026-02-10T12:38:25.000000000",697.3,662.0,34.95,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,62086.0,-10.459499999999998,195026.44239999997]
["2026-02-10T12:38:38.000000000",697.35,708.0,0.0,0.02,0.007,0.005,68,1,10.47,10.86,-0.993,0.005,1,0,34.5,61809.299999999996,233.61225000000002,195894.68055000005]
["2026-02-10T12:38:38.000000000",697.35,723.0,0.0,0.02,0.004,0.001,0,1,25.34,26.03,-0.996,0.001,0,0,0.0,61809.299999999996,0.0,195894.68055000005]
["2026-02-10T12:38:51.000000000",697.34,723.0,0.0,0.02,0.004,0.001,0,1,25.34,26.03,-0.996,0.001,0,0,0.0,61780.0,0.0,196937.18407999998]
["2026-02-10T12:39:17.000000000",697.34,649.0,47.97,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61881.8,0.0,196917.65855999992]
["2026-02-10T12:39:30.000000000",697.3,649.0,47.97,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61803.79999999999,0.0,195326.28139999998]
["2026-02-10T12:39:30.000000000",697.3,710.0,0.0,0.02,0.006,0.004,66,5,12.49,12.88,-0.994,0.004,7,0,29.200000000000003,61803.79999999999,164.56279999999998,195326.28139999998]
["2026-02-10T12:39:43.000000000",697.2,710.0,0.0,0.02,0.006,0.004,66,5,12.56,12.95,-0.994,0.004,7,0,29.200000000000003,61803.79999999999,164.53920000000002,195298.26960000003]
["2026-02-10T12:39:55.000000000",697.19,710.0,0.0,0.02,0.006,0.003,66,5,12.58,12.95,-0.994,0.003,7,0,21.9,62119.50000000001,123.40263000000003,192564.57519]
["2026-02-10T12:40:07.000000000",697.23,651.0,45.9,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62010.2,0.0,192332.28995999994]
["2026-02-10T12:40:19.000000000",697.23,651.0,45.9,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62170.5,0.0,194076.06218999997]
["2026-02-10T12:40:19.000000000",697.23,712.0,0.0,0.02,0.006,0.003,15,3,14.44,15.03,-0.994,0.003,1,0,4.8,62170.5,29.283659999999998,194076.06218999997]
["2026-02-10T12:40:32.000000000",697.27,712.0,0.0,0.02,0.006,0.003,15,3,14.44,15.03,-0.994,0.003,1,0,4.8,62002.19999999999,29.285339999999998,195568.89505999998]
["2026-02-10T12:40:44.000000000",697.32,712.0,0.0,0.02,0.006,0.003,15,3,14.27,15.01,-0.994,0.003,1,0,4.8,62260.69999999998,29.287439999999997,197385.49116]
["2026-02-10T12:41:10.000000000",697.49,638.0,59.1,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61890.50000000001,0.0,199581.88106999992]
["2026-02-10T12:41:10.000000000",697.49,653.0,44.1,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61890.50000000001,0.0,199581.88106999992]
["2026-02-10T12:41:23.000000000",697.46,653.0,44.23,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61789.20000000002,0.0,202534.01448000004]
["2026-02-10T12:41:36.000000000",697.43,686.0,11.31,11.7,0.991,0.005,28,7,0.01,0.02,-0.009,0.005,390,213,209.0,61749.49999999999,-1262.3482999999999,198814.27780999997]
["2026-02-10T12:41:36.000000000",697.43,713.0,0.0,0.02,0.005,0.003,13,1,15.14,15.89,-0.995,0.003,0,0,3.9,61749.49999999999,27.19977,198814.27780999997]
["2026-02-10T12:42:01.000000000",697.51,639.0,58.19,58.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61620.100000000006,0.0,206681.28063]
["2026-02-10T12:42:14.000000000",697.54,639.0,58.19,58.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61620.100000000006,0.0,206690.17002]
["2026-02-10T12:42:27.000000000",697.57,639.0,58.19,58.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61606.50000000001,0.0,206432.58766999998]
["2026-02-10T12:42:27.000000000",697.57,700.0,0.05,0.06,0.074,0.083,624,2650,2.26,2.62,-0.926,0.083,42,160,5527.8,61606.50000000001,33696.81642,206432.58766999998]
["2026-02-10T12:42:39.000000000",697.59,700.0,0.05,0.06,0.074,0.084,624,2653,2.26,2.62,-0.926,0.084,42,160,5594.400000000001,61557.6,34103.77992,206485.24482000002]
["2026-02-10T12:42:51.000000000",697.49,641.0,56.19,56.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61798.3,0.0,205583.08502999987]
["2026-02-10T12:43:04.000000000",697.53,641.0,56.19,56.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61789.900000000016,0.0,204279.33333]
["2026-02-10T12:43:16.000000000",697.52,641.0,56.19,56.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,61970.00000000001,0.0,205532.63824000003]
["2026-02-10T12:43:16.000000000",697.52,702.0,0.0,0.02,0.014,0.017,345,756,4.27,4.66,-0.986,0.017,24,27,627.3000000000001,61970.00000000001,3806.3666399999993,205532.63824000003]
["2026-02-10T12:43:29.000000000",697.52,702.0,0.0,0.02,0.014,0.017,345,757,4.28,4.67,-0.986,0.017,24,27,627.3000000000001,61978.700000000004,3806.3666399999993,206264.33672000002]
["2026-02-10T12:43:41.000000000",697.55,702.0,0.0,0.02,0.014,0.017,345,757,4.26,4.65,-0.986,0.017,24,27,627.3000000000001,61728.2,3806.530349999999,205071.32939999993]
["2026-02-10T12:43:53.000000000",697.66,825.0,0.0,0.02,0.001,0.0,0,0,127.03,127.75,-0.999,0.0,0,0,0.0,61761.600000000006,0.0,207517.5716799999]
["2026-02-10T12:44:05.000000000",697.64,643.0,54.25,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61602.200000000004,0.0,210625.88767999996]
["2026-02-10T12:44:17.000000000",697.58,689.0,8.42,8.8,0.986,0.009,17,1,0.01,0.03,-0.014,0.009,216,275,209.7,61822.0,-1249.36578,212141.05379999997]
["2026-02-10T12:44:29.000000000",697.56,689.0,8.4,8.78,0.986,0.009,17,1,0.01,0.03,-0.014,0.009,216,275,209.7,61738.5,-1249.3299599999998,206774.223]
["2026-02-10T12:44:41.000000000",697.57,689.0,8.41,8.78,0.986,0.009,17,1,0.01,0.03,-0.014,0.009,216,275,209.7,61933.200000000004,-1249.34787,207017.84889999998]
["2026-02-10T12:44:41.000000000",697.57,835.0,0.0,0.02,0.001,0.0,0,0,137.03,137.75,-0.999,0.0,0,0,0.0,61933.200000000004,0.0,207017.84889999998]
["2026-02-10T12:44:55.000000000",697.57,835.0,0.0,0.02,0.001,0.0,0,0,137.03,137.75,-0.999,0.0,0,0,0.0,61853.30000000001,0.0,207328.26755]
["2026-02-10T12:45:07.000000000",697.63,701.0,0.01,0.03,0.029,0.037,359,1084,3.19,3.58,-0.971,0.037,29,45,1435.6,61326.899999999994,8518.0623,208174.88489000002]
["2026-02-10T12:45:21.000000000",697.62,690.0,7.48,7.86,0.981,0.012,153,48,0.02,0.03,-0.019,0.012,422,556,690.0,61557.69999999999,-2251.91736,208928.12093999994]
["2026-02-10T12:45:33.000000000",697.7,690.0,7.55,7.86,0.981,0.012,153,48,0.02,0.03,-0.019,0.012,422,556,690.0,61559.799999999996,-2252.1755999999996,212282.20199999996]
["2026-02-10T12:45:33.000000000",697.7,840.0,0.0,0.02,0.001,0.0,0,0,142.0,142.72,-0.999,0.0,0,0,0.0,61559.799999999996,0.0,212282.20199999996]
["2026-02-10T12:45:46.000000000",697.7,840.0,0.0,0.02,0.001,0.0,0,0,142.0,142.58,-0.999,0.0,0,0,0.0,61559.799999999996,0.0,212282.20199999996]
["2026-02-10T12:45:58.000000000",697.81,840.0,0.0,0.02,0.001,0.0,0,0,141.92,142.58,-0.999,0.0,0,0,0.0,61445.9,0.0,211657.63576999996]
["2026-02-10T12:46:24.000000000",697.71,677.0,20.49,21.08,0.996,0.002,2,1,0.0,0.02,-0.004,0.002,50,18,10.4,61437.9,-66.98016000000001,212115.70107000007]
["2026-02-10T12:46:24.000000000",697.71,692.0,5.58,5.96,0.97,0.022,54,44,0.03,0.04,-0.03,0.022,132,680,409.2,61437.9,-1197.2703600000002,212115.70107000007]
["2026-02-10T12:46:37.000000000",697.79,775.0,0.0,0.02,0.001,0.0,0,0,76.75,77.6,-0.999,0.0,0,0,0.0,60832.2,0.0,215896.22600000002]
["2026-02-10T12:46:50.000000000",697.84,775.0,0.0,0.02,0.001,0.0,0,0,76.72,77.46,-0.998,0.0,0,0,0.0,61259.7,0.0,216673.03944]
["2026-02-10T12:47:03.000000000",697.8,775.0,0.0,0.02,0.001,0.0,0,0,76.9,77.46,-0.998,0.0,0,0,0.0,61259.7,0.0,216660.61980000001]
["2026-02-10T12:47:16.000000000",697.9,679.0,18.52,19.39,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,61571.00000000001,-72.5816,215719.4942]
["2026-02-10T12:47:29.000000000",697.87,679.0,18.52,19.15,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,53,36,10.8,61072.9,-72.57848,217182.02909000005]
["2026-02-10T12:47:41.000000000",697.89,679.0,18.52,19.15,0.995,0.002,1,0,0.0,0.02,-0.004,0.002,53,36,10.8,60936.299999999996,-72.58056,217076.59083000003]
["2026-02-10T12:47:41.000000000",697.89,785.0,0.0,0.02,0.001,0.0,0,0,86.85,87.46,-0.999,0.0,0,0,0.0,60936.299999999996,0.0,217076.59083000003]
["2026-02-10T12:47:55.000000000",697.89,785.0,0.0,0.02,0.001,0.0,0,0,86.85,87.46,-0.999,0.0,0,0,0.0,61174.4,0.0,218728.49646000005]
["2026-02-10T12:48:08.000000000",697.82,681.0,16.52,17.15,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,139,211,29.400000000000006,61267.399999999994,-182.82884,216250.23108000006]
["2026-02-10T12:48:22.000000000",697.85,681.0,16.52,17.15,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,139,211,29.400000000000006,61329.2,-182.83670000000004,217875.74849999996]
["2026-02-10T12:48:34.000000000",697.86,681.0,16.52,17.21,0.995,0.002,8,0,0.0,0.02,-0.005,0.002,139,211,29.400000000000006,61329.2,-182.83932000000001,217878.87060000002]
["2026-02-10T12:48:34.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.75,97.51,-0.999,0.0,0,0,0.0,61329.2,0.0,217878.87060000002]
["2026-02-10T12:49:00.000000000",697.81,644.0,53.51,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,61448.4,0.0,218480.12414]
["2026-02-10T12:49:00.000000000",697.81,790.0,0.0,0.02,0.001,0.0,0,0,91.89,92.51,-0.999,0.0,0,0,0.0,61448.4,0.0,218480.12414]
["2026-02-10T12:49:26.000000000",697.89,667.0,30.51,31.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,60951.2,-22.33248,220094.96508000002]
["2026-02-10T12:49:26.000000000",697.89,682.0,15.52,16.18,0.995,0.002,15,0,0.0,0.02,-0.005,0.002,174,97,37.8,60951.2,-221.92902000000004,220094.96508000002]
["2026-02-10T12:49:39.000000000",697.77,728.0,0.0,0.02,0.003,0.001,0,1,29.82,30.51,-0.997,0.001,0,0,0.0,61416.100000000006,0.0,215113.41999]
["2026-02-10T12:49:51.000000000",697.74,728.0,0.0,0.02,0.003,0.001,0,1,29.54,30.77,-0.997,0.001,0,0,0.0,61416.100000000006,0.0,215104.17138000004]
["2026-02-10T12:50:04.000000000",697.65,728.0,0.0,0.02,0.003,0.001,0,1,30.07,30.77,-0.997,0.001,0,0,0.0,61414.0,0.0,212458.1451]
["2026-02-10T12:50:16.000000000",697.56,669.0,28.24,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,61827.799999999996,-55.107240000000004,210017.17943999998]
["2026-02-10T12:50:29.000000000",697.61,669.0,28.24,28.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,61728.2,-55.11119000000001,208660.7318800001]
["2026-02-10T12:50:29.000000000",697.61,735.0,0.0,0.02,0.003,0.001,0,0,37.1,37.77,-0.997,0.001,0,0,0.0,61728.2,0.0,208660.7318800001]
["2026-02-10T12:50:41.000000000",697.66,735.0,0.0,0.02,0.003,0.001,0,0,37.0,37.6,-0.997,0.001,0,0,0.0,61532.50000000001,0.0,213366.05545999992]
["2026-02-10T12:50:54.000000000",697.74,735.0,0.0,0.02,0.003,0.001,0,0,36.77,37.6,-0.997,0.001,0,0,0.0,61542.00000000001,0.0,216405.45648]
["2026-02-10T12:51:07.000000000",697.74,671.0,26.4,27.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,20,17.700000000000003,61542.00000000001,-120.70902000000001,216405.45648]
["2026-02-10T12:51:20.000000000",697.68,671.0,26.4,27.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,20,17.700000000000003,61275.5,-120.69864,215442.88632000002]
["2026-02-10T12:51:33.000000000",697.76,671.0,26.4,27.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,175,20,17.700000000000003,61275.40000000001,-120.71248,214057.41728000005]
["2026-02-10T12:51:46.000000000",697.78,717.0,0.0,0.02,0.005,0.002,16,2,18.91,19.59,-0.995,0.002,0,0,3.2,61387.200000000004,22.328960000000002,213453.69312000004]
["2026-02-10T12:51:46.000000000",697.78,745.0,0.0,0.02,0.002,0.0,0,0,46.91,47.6,-0.998,0.0,0,0,0.0,61387.200000000004,0.0,213453.69312000004]
["2026-02-10T12:52:12.000000000",697.79,658.0,39.55,40.09,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,61500.200000000004,-13.9558,219365.63788000002]
["2026-02-10T12:52:24.000000000",697.8,658.0,39.4,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,61580.100000000006,-13.956,219535.55580000006]
["2026-02-10T12:52:36.000000000",697.77,658.0,39.53,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,61580.100000000006,-13.9554,219526.11747]
["2026-02-10T12:52:36.000000000",697.77,707.0,0.0,0.02,0.008,0.006,117,10,9.03,9.4,-0.992,0.006,29,0,87.60000000000001,61580.100000000006,368.42256000000003,219526.11747]
["2026-02-10T12:52:49.000000000",697.76,718.0,0.0,0.02,0.004,0.002,0,1,19.87,20.52,-0.996,0.002,0,0,0.0,61405.799999999996,0.0,216612.61440000002]
["2026-02-10T12:53:02.000000000",697.78,659.0,38.53,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,61725.70000000001,-36.28456,216659.99222000001]
["2026-02-10T12:53:15.000000000",697.78,659.0,38.53,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,61410.8,-36.28456,218963.364]
["2026-02-10T12:53:27.000000000",697.77,659.0,38.53,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,52,0,5.2,61478.8,-36.28404,218833.23186]
["2026-02-10T12:53:27.000000000",697.77,720.0,0.0,0.02,0.004,0.001,80,3,21.87,22.47,-0.996,0.001,11,0,9.1,61478.8,48.14613000000001,218833.23186]
["2026-02-10T12:53:40.000000000",697.79,720.0,0.0,0.02,0.004,0.001,80,3,21.87,22.47,-0.996,0.001,11,0,9.1,61440.40000000001,48.147510000000004,219358.65998]
["2026-02-10T12:53:52.000000000",697.77,720.0,0.0,0.02,0.004,0.001,80,3,21.87,22.65,-0.996,0.001,11,0,9.1,61440.40000000001,48.14613000000001,219352.37274]
["2026-02-10T12:54:18.000000000",697.68,646.0,51.13,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61997.600000000006,0.0,216361.73088000002]
["2026-02-10T12:54:18.000000000",697.68,661.0,36.29,37.33,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,61997.600000000006,-41.8608,216361.73088000002]
["2026-02-10T12:54:31.000000000",697.66,707.0,0.0,0.02,0.008,0.006,117,10,9.14,9.52,-0.992,0.006,29,0,87.60000000000001,61876.8,368.36448000000007,215412.29223999998]
["2026-02-10T12:54:44.000000000",697.56,707.0,0.0,0.02,0.008,0.006,117,10,9.22,9.56,-0.992,0.006,29,0,87.60000000000001,62101.8,368.31167999999997,209567.9508]
["2026-02-10T12:54:57.000000000",697.59,707.0,0.0,0.02,0.008,0.006,117,10,9.22,9.56,-0.992,0.006,29,0,87.60000000000001,62076.700000000004,368.3275200000001,212245.24545000005]
["2026-02-10T12:55:10.000000000",697.63,648.0,49.29,49.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62076.700000000004,0.0,212257.41565000007]
["2026-02-10T12:55:23.000000000",697.65,648.0,49.23,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61925.29999999999,0.0,214364.82255]
["2026-02-10T12:55:36.000000000",697.61,648.0,49.36,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62129.19999999999,0.0,214895.97006000005]
["2026-02-10T12:55:36.000000000",697.61,709.0,0.0,0.02,0.007,0.004,89,4,11.15,11.54,-0.993,0.004,6,0,38.0,62129.19999999999,231.60652,214895.97006000005]
["2026-02-10T12:55:48.000000000",697.63,709.0,0.0,0.02,0.007,0.004,89,4,11.14,11.52,-0.993,0.004,6,0,38.0,61924.1,231.61315999999997,214408.90657000002]
["2026-02-10T12:56:00.000000000",697.63,650.0,47.39,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,62132.299999999996,0.0,213623.37519000002]
["2026-02-10T12:56:13.000000000",697.64,650.0,47.39,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,61894.1,0.0,214406.39883999995]
["2026-02-10T12:56:26.000000000",697.63,706.0,0.0,0.02,0.009,0.007,131,71,8.14,8.53,-0.991,0.007,346,1,333.90000000000003,61894.1,-1049.93315,214403.32553000003]
["2026-02-10T12:56:26.000000000",697.63,710.0,0.0,0.02,0.006,0.004,66,5,12.14,12.53,-0.994,0.004,7,0,29.200000000000003,61894.1,164.64068,214403.32553000003]
["2026-02-10T12:56:39.000000000",697.57,710.0,0.0,0.02,0.006,0.004,66,5,12.21,12.56,-0.994,0.004,7,0,29.200000000000003,61894.1,164.62652000000003,214384.88567]
["2026-02-10T12:56:51.000000000",697.55,865.0,0.0,0.02,0.001,0.0,0,0,167.15,167.69,-0.999,0.0,0,0,0.0,62462.7,0.0,210239.4773499999]
["2026-02-10T12:57:03.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.08,167.68,-0.999,0.0,0,0,0.0,62097.0,0.0,214695.0168]
["2026-02-10T12:57:17.000000000",697.59,651.0,46.32,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,62062.399999999994,0.0,211941.7938]
["2026-02-10T12:57:29.000000000",697.52,697.0,0.99,1.05,0.626,0.22,329,2378,0.42,0.46,-0.375,0.219,89,2134,9187.1,62364.40000000001,36891.135279999995,209754.02928000002]
["2026-02-10T12:57:43.000000000",697.56,697.0,0.99,1.05,0.626,0.22,329,2378,0.42,0.45,-0.375,0.219,89,2134,9187.1,62364.40000000001,36893.25083999999,209766.05784]
["2026-02-10T12:57:55.000000000",697.53,697.0,0.99,1.05,0.632,0.22,329,2378,0.42,0.45,-0.368,0.22,89,2134,9196.0,62393.899999999994,36829.584,210783.10305]
["2026-02-10T12:58:08.000000000",697.54,638.0,59.3,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62425.1,0.0,210470.83681999997]
["2026-02-10T12:58:21.000000000",697.47,638.0,59.22,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62666.899999999994,0.0,210886.33173]
["2026-02-10T12:58:21.000000000",697.47,699.0,0.13,0.15,0.171,0.166,276,3633,1.46,1.75,-0.829,0.166,48,448,5378.400000000001,62666.899999999994,26397.844559999998,210886.33173]
["2026-02-10T12:58:33.000000000",697.48,699.0,0.13,0.15,0.17,0.165,276,3634,1.46,1.74,-0.83,0.165,48,448,5346.0,62382.600000000006,26239.1976,208963.6130399999]
["2026-02-10T12:58:45.000000000",697.49,699.0,0.14,0.15,0.174,0.165,276,3634,1.46,1.74,-0.826,0.165,48,449,5346.0,62766.3,26239.5738,210997.0024099999]
["2026-02-10T12:58:58.000000000",697.44,640.0,57.15,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62766.3,0.0,210981.87696000005]
["2026-02-10T12:59:14.000000000",697.49,640.0,57.15,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62739.00000000002,0.0,209064.2576199999]
["2026-02-10T12:59:27.000000000",697.49,640.0,57.28,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,62257.500000000015,0.0,208413.4994499999]
["2026-02-10T12:59:41.000000000",697.52,686.0,11.39,11.77,0.993,0.004,28,7,0.0,0.02,-0.007,0.004,390,217,167.20000000000002,62568.0,-1010.0089599999998,210090.23392000003]
["2026-02-10T12:59:41.000000000",697.52,701.0,0.01,0.02,0.023,0.032,359,1093,3.29,3.63,-0.977,0.032,29,48,1241.6000000000001,62568.0,7365.811199999999,210090.23392000003]
["2026-02-10T12:59:56.000000000",697.5,820.0,0.0,0.02,0.001,0.0,0,0,122.08,122.73,-0.999,0.0,0,0,0.0,62490.2,0.0,209735.46000000014]
["2026-02-10T13:00:10.000000000",697.45,665.0,32.2,32.8,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,62648.69999999999,-27.898000000000003,211117.41755]
["2026-02-10T13:00:24.000000000",697.38,815.0,0.0,0.02,0.001,0.0,0,0,117.21,118.04,-0.999,0.0,0,0,0.0,62624.200000000004,0.0,206778.7490399999]
["2026-02-10T13:00:37.000000000",697.36,687.0,10.19,10.57,0.99,0.006,181,11,0.01,0.02,-0.01,0.006,635,505,489.59999999999997,62926.399999999994,-1899.6086400000004,205228.86383999995]
["2026-02-10T13:00:50.000000000",697.38,687.0,10.21,10.57,0.99,0.006,181,11,0.01,0.02,-0.01,0.006,635,505,489.59999999999997,62838.00000000001,-1899.6631200000004,206141.34371999998]
["2026-02-10T13:00:50.000000000",697.38,825.0,0.0,0.02,0.001,0.0,0,0,127.17,128.03,-0.999,0.0,0,0,0.0,62838.00000000001,0.0,206141.34371999998]
["2026-02-10T13:01:04.000000000",697.3,825.0,0.0,0.02,0.001,0.0,0,0,127.31,128.16,-0.999,0.0,0,0,0.0,62923.7,0.0,202917.78649999996]
["2026-02-10T13:01:16.000000000",697.33,825.0,0.0,0.02,0.001,0.0,0,0,127.22,128.06,-0.999,0.0,0,0,0.0,63088.200000000004,0.0,203035.99746000004]
["2026-02-10T13:01:29.000000000",697.28,689.0,8.13,8.51,0.985,0.01,17,1,0.01,0.03,-0.015,0.01,216,278,233.0,63088.200000000004,-1387.5872,203021.43936000002]
["2026-02-10T13:01:43.000000000",697.25,689.0,8.11,8.44,0.985,0.01,17,1,0.01,0.03,-0.015,0.01,216,278,233.0,63155.7,-1387.5275000000004,202330.09675000003]
["2026-02-10T13:01:56.000000000",697.25,689.0,8.08,8.46,0.985,0.01,17,1,0.01,0.03,-0.015,0.01,216,278,233.0,63161.1,-1387.5275000000004,197711.51274999997]
["2026-02-10T13:02:09.000000000",697.38,760.0,0.0,0.02,0.002,0.0,0,0,62.13,62.99,-0.998,0.0,0,0,0.0,63010.20000000001,0.0,198482.71655999997]
["2026-02-10T13:02:09.000000000",697.38,835.0,0.0,0.02,0.001,0.0,0,0,137.13,137.99,-0.999,0.0,0,0,0.0,63010.20000000001,0.0,198482.71655999997]
["2026-02-10T13:02:34.000000000",697.44,676.0,21.15,21.9,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,58,6.1,62771.30000000001,-41.148959999999995,207638.34960000005]
["2026-02-10T13:02:48.000000000",697.48,676.0,21.15,21.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,58,6.1,62935.60000000001,-41.15132,209467.1935999999]
["2026-02-10T13:03:01.000000000",697.49,676.0,21.15,21.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,60,58,6.1,62935.60000000001,-41.15191,209470.1967999999]
["2026-02-10T13:03:01.000000000",697.49,770.0,0.0,0.02,0.002,0.0,0,0,72.24,72.9,-0.998,0.0,0,0,0.0,62935.60000000001,0.0,209470.1967999999]
["2026-02-10T13:03:14.000000000",697.42,770.0,0.0,0.02,0.002,0.0,0,0,72.26,72.9,-0.998,0.0,0,0,0.0,63054.10000000001,0.0,210169.60926]
["2026-02-10T13:03:27.000000000",697.42,678.0,19.1,19.76,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,112,26,23.0,62902.80000000001,-152.03755999999998,207292.75176]
["2026-02-10T13:03:40.000000000",697.42,678.0,19.1,19.76,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,112,26,23.0,63266.1,-152.03755999999998,208015.97630000004]
["2026-02-10T13:03:52.000000000",697.44,678.0,19.1,19.76,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,112,26,23.0,62983.400000000016,-152.04192,208326.72288]
["2026-02-10T13:03:52.000000000",697.44,728.0,0.0,0.02,0.003,0.001,0,1,30.24,30.9,-0.997,0.001,0,0,0.0,62983.400000000016,0.0,208326.72288]
["2026-02-10T13:04:05.000000000",697.42,775.0,0.0,0.02,0.001,0.0,0,0,77.24,77.9,-0.999,0.0,0,0,0.0,63064.299999999996,0.0,207672.84566000005]
["2026-02-10T13:04:18.000000000",697.39,775.0,0.0,0.02,0.001,0.0,0,0,77.24,77.9,-0.998,0.0,0,0,0.0,63452.100000000006,0.0,205863.25149000008]
["2026-02-10T13:04:31.000000000",697.38,679.0,18.07,18.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,63452.100000000006,-72.52752000000001,205860.29957999993]
["2026-02-10T13:04:44.000000000",697.41,679.0,18.07,18.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,63555.9,-72.53064,206593.06689000002]
["2026-02-10T13:04:57.000000000",697.35,725.0,0.0,0.02,0.003,0.001,109,1,27.34,27.94,-0.997,0.001,0,0,10.9,63444.2,76.01115000000001,208253.81460000007]
["2026-02-10T13:05:10.000000000",697.3,725.0,0.0,0.02,0.003,0.001,109,1,27.26,27.94,-0.997,0.001,0,0,10.9,63532.79999999999,76.0057,205200.04939999993]
["2026-02-10T13:05:10.000000000",697.3,785.0,0.0,0.02,0.001,0.0,0,0,87.32,87.92,-0.999,0.0,0,0,0.0,63532.79999999999,0.0,205200.04939999993]
["2026-02-10T13:05:36.000000000",697.27,666.0,30.98,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,63401.299999999996,-25.101720000000004,203115.44827]
["2026-02-10T13:05:48.000000000",697.23,666.0,30.96,31.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,63401.299999999996,-25.10028,203103.79622999992]
["2026-02-10T13:06:02.000000000",697.11,666.0,30.92,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,63775.600000000006,-25.095960000000005,202086.61212000003]
["2026-02-10T13:06:02.000000000",697.11,727.0,0.0,0.02,0.003,0.001,0,1,29.45,30.09,-0.997,0.001,0,0,0.0,63775.600000000006,0.0,202086.61212000003]
["2026-02-10T13:06:15.000000000",697.14,727.0,0.0,0.02,0.003,0.001,0,1,29.56,30.09,-0.997,0.001,0,0,0.0,63954.69999999999,0.0,196223.29866000006]
["2026-02-10T13:06:27.000000000",697.09,668.0,28.79,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,63455.69999999999,-37.642860000000006,194156.99224999998]
["2026-02-10T13:06:40.000000000",697.15,668.0,28.79,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,63518.99999999999,-37.646100000000004,198196.95639999997]
["2026-02-10T13:06:53.000000000",697.13,668.0,28.79,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,63294.09999999999,-37.64502,195548.45065]
["2026-02-10T13:06:53.000000000",697.13,730.0,0.0,0.02,0.003,0.001,1,1,32.56,33.09,-0.997,0.001,0,0,0.1,63294.09999999999,0.6971300000000001,195548.45065]
["2026-02-10T13:07:06.000000000",697.08,730.0,0.0,0.02,0.003,0.001,1,1,32.56,33.22,-0.997,0.001,0,0,0.1,63378.799999999974,0.6970800000000001,194341.72152000008]
["2026-02-10T13:07:31.000000000",696.98,654.0,42.6,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63606.19999999998,0.0,193165.21907999995]
["2026-02-10T13:07:44.000000000",696.98,654.0,42.68,43.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63674.69999999999,0.0,189961.2020199999]
["2026-02-10T13:07:44.000000000",696.98,726.0,0.0,0.02,0.003,0.001,0,1,28.56,29.32,-0.997,0.001,0,0,0.0,63674.69999999999,0.0,189961.2020199999]
["2026-02-10T13:07:57.000000000",697.04,715.0,0.0,0.01,0.003,0.001,20,1,17.67,18.32,-0.997,0.001,10,0,3.0,63658.499999999985,6.9704,190519.8520799999]
["2026-02-10T13:08:10.000000000",696.97,714.0,0.0,0.02,0.005,0.002,4,3,16.68,17.32,-0.995,0.002,0,0,0.8,63624.6,5.575760000000001,187970.02112000002]
["2026-02-10T13:08:23.000000000",697.02,715.0,0.0,0.02,0.005,0.002,20,1,17.67,18.32,-0.995,0.002,10,0,6.0,63722.79999999999,13.9404,188888.23788]
["2026-02-10T13:08:36.000000000",696.99,655.0,41.68,42.27,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,63722.79999999999,0.0,188880.10806000003]
["2026-02-10T13:08:48.000000000",697.0,655.0,41.68,42.27,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,63387.399999999994,0.0,186595.26400000002]
["2026-02-10T13:08:48.000000000",697.0,716.0,0.0,0.02,0.005,0.002,16,2,18.67,19.32,-0.995,0.002,0,0,3.2,63387.399999999994,22.304000000000002,186595.26400000002]
["2026-02-10T13:09:01.000000000",696.93,716.0,0.0,0.02,0.005,0.002,16,2,18.68,19.32,-0.995,0.002,0,0,3.2,63633.299999999996,22.301759999999998,187265.78793000002]
["2026-02-10T13:09:17.000000000",696.96,716.0,0.0,0.02,0.005,0.002,16,2,18.67,19.32,-0.995,0.002,0,0,3.2,63604.69999999999,22.302720000000004,186971.36832000004]
["2026-02-10T13:09:30.000000000",696.92,657.0,39.68,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,63661.29999999998,-33.45216,186398.92012000008]
["2026-02-10T13:09:43.000000000",696.91,657.0,39.68,40.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,63601.69999999999,-33.451679999999996,184856.07440999997]
["2026-02-10T13:09:57.000000000",696.95,703.0,0.0,0.02,0.011,0.011,240,537,5.9,6.26,-0.989,0.011,6,16,270.59999999999997,63567.899999999994,1793.9493,184084.70655]
["2026-02-10T13:10:10.000000000",696.96,703.0,0.0,0.02,0.011,0.011,240,537,5.84,6.23,-0.989,0.011,6,16,270.59999999999997,63800.399999999994,1793.9750399999998,188639.1936]
["2026-02-10T13:10:10.000000000",696.96,718.0,0.0,0.02,0.004,0.002,0,1,20.58,21.32,-0.996,0.002,0,0,0.0,63800.399999999994,0.0,188639.1936]
["2026-02-10T13:10:37.000000000",697.02,645.0,51.68,52.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,63887.69999999999,0.0,190830.83262000003]
["2026-02-10T13:10:51.000000000",696.91,644.0,52.46,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63877.69999999998,0.0,192771.57818999994]
["2026-02-10T13:11:05.000000000",696.86,644.0,52.39,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,63849.69999999998,0.0,184980.79013999997]
["2026-02-10T13:11:05.000000000",696.86,705.0,0.0,0.02,0.009,0.007,100,57,7.99,8.38,-0.991,0.007,136,3,165.20000000000002,63849.69999999998,-175.60872,184980.79013999997]
["2026-02-10T13:11:18.000000000",696.82,705.0,0.0,0.02,0.009,0.007,100,57,7.95,8.34,-0.991,0.007,136,3,165.20000000000002,63948.899999999994,-175.59864000000002,180364.19198]
["2026-02-10T13:11:30.000000000",696.89,646.0,50.59,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63276.99999999999,0.0,181244.36364000003]
["2026-02-10T13:11:43.000000000",696.87,669.0,27.59,28.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,63411.79999999998,-55.052730000000004,179438.45003999994]
["2026-02-10T13:11:56.000000000",696.96,645.0,51.63,52.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,63471.1,0.0,186079.25952000002]
["2026-02-10T13:11:56.000000000",696.96,706.0,0.0,0.02,0.008,0.006,131,71,8.83,9.19,-0.992,0.006,346,1,286.2,63471.1,-899.0784000000001,186079.25952000002]
["2026-02-10T13:12:08.000000000",696.94,706.0,0.0,0.02,0.008,0.006,131,71,8.84,9.23,-0.992,0.006,346,1,286.2,63471.1,-899.0526000000001,186073.91978]
["2026-02-10T13:12:21.000000000",696.92,706.0,0.0,0.02,0.008,0.006,131,71,8.87,9.26,-0.992,0.006,346,1,286.2,63385.899999999994,-899.0268,184168.77612000005]
["2026-02-10T13:12:33.000000000",696.88,647.0,49.63,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63749.69999999998,0.0,185055.78712000002]
["2026-02-10T13:12:46.000000000",696.87,647.0,49.63,50.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63780.29999999998,0.0,184458.00464999996]
["2026-02-10T13:12:58.000000000",696.89,693.0,3.81,4.17,0.937,0.049,71,92,0.06,0.08,-0.063,0.049,204,1079,1347.5000000000002,63902.099999999984,-4541.632130000001,184531.59377]
["2026-02-10T13:13:10.000000000",696.95,693.0,3.86,4.21,0.941,0.046,71,92,0.06,0.07,-0.059,0.046,204,1079,1265.0,63402.69999999999,-4263.940100000001,186892.02115]
["2026-02-10T13:13:10.000000000",696.95,708.0,0.0,0.02,0.007,0.004,68,2,10.83,11.22,-0.993,0.004,1,0,27.6,63402.69999999999,186.78260000000003,186892.02115]
["2026-02-10T13:13:23.000000000",696.9,855.0,0.0,0.02,0.001,0.0,0,0,157.66,158.52,-0.999,0.0,0,0,0.0,63402.69999999999,0.0,186878.6133]
["2026-02-10T13:13:35.000000000",696.86,855.0,0.0,0.02,0.001,0.0,0,0,157.7,158.56,-0.999,0.0,0,0,0.0,63685.89999999998,0.0,184034.45425999997]
["2026-02-10T13:13:49.000000000",696.83,695.0,1.93,2.18,0.822,0.129,607,926,0.19,0.22,-0.178,0.129,215,2120,10603.8,63978.99999999998,35237.29944,183485.09462]
["2026-02-10T13:14:02.000000000",696.84,695.0,1.9,2.19,0.816,0.131,607,926,0.18,0.21,-0.184,0.131,215,2120,10768.2,64011.39999999999,35784.127680000005,182336.54808000004]
["2026-02-10T13:14:16.000000000",696.86,695.0,1.93,2.22,0.832,0.125,607,926,0.18,0.21,-0.168,0.125,215,2120,10275.0,63429.39999999999,34146.14,184573.12703999993]
["2026-02-10T13:14:16.000000000",696.86,865.0,0.0,0.02,0.001,0.0,0,0,167.7,168.56,-0.999,0.0,0,0,0.0,63429.39999999999,0.0,184573.12703999993]
["2026-02-10T13:14:29.000000000",696.81,865.0,0.0,0.02,0.001,0.0,0,0,167.84,168.44,-0.999,0.0,0,0,0.0,63612.59999999998,0.0,180267.53424]
["2026-02-10T13:14:42.000000000",696.74,865.0,0.0,0.02,0.001,0.0,0,0,167.86,168.72,-0.999,0.0,0,0,0.0,63612.19999999999,0.0,175224.53608000005]
["2026-02-10T13:14:55.000000000",696.7,697.0,0.51,0.54,0.431,0.229,329,2489,0.82,0.87,-0.57,0.233,89,2225,9607.800000000001,63612.19999999999,38042.60680000001,175214.47640000007]
["2026-02-10T13:15:07.000000000",696.74,697.0,0.53,0.56,0.426,0.233,329,2489,0.78,0.83,-0.574,0.233,89,2233,9739.400000000001,63953.69999999998,38961.700800000006,175105.39354000002]
["2026-02-10T13:15:25.000000000",696.72,745.0,0.0,0.02,0.002,0.0,0,0,47.98,48.65,-0.998,0.0,0,0,0.0,63692.599999999984,0.0,176912.53584000006]
["2026-02-10T13:16:16.000000000",696.53,795.0,0.0,0.02,0.001,0.0,0,0,98.09,98.73,-0.999,0.0,0,0,0.0,64069.59999999999,0.0,170968.86074]
["2026-02-10T13:16:29.000000000",696.35,637.0,58.79,60.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63626.8,0.0,162528.09]
["2026-02-10T13:16:43.000000000",696.23,683.0,13.07,13.46,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,230,53.400000000000006,63230.90000000001,-100.25712000000001,154825.53870999994]
["2026-02-10T13:16:55.000000000",696.28,683.0,13.12,13.51,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,230,53.400000000000006,63230.90000000001,-100.26432000000001,154836.65756]
["2026-02-10T13:17:08.000000000",696.25,683.0,13.04,13.43,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,230,53.400000000000006,62950.5,-100.26000000000002,153983.34624999994]
["2026-02-10T13:17:08.000000000",696.25,805.0,0.0,0.02,0.001,0.0,0,0,108.44,109.04,-0.999,0.0,0,0,0.0,62950.5,0.0,153983.34624999994]
["2026-02-10T13:17:21.000000000",696.26,805.0,0.0,0.02,0.001,0.0,0,0,108.44,109.04,-0.999,0.0,0,0,0.0,62971.200000000004,0.0,152582.59395999997]
["2026-02-10T13:17:33.000000000",696.26,685.0,11.11,11.5,0.991,0.005,26,6,0.01,0.02,-0.009,0.005,134,148,80.0,62778.0,-375.98040000000003,156821.42484]
["2026-02-10T13:17:46.000000000",696.25,685.0,11.07,11.46,0.991,0.005,26,6,0.01,0.02,-0.009,0.005,134,148,80.0,62831.60000000001,-375.975,154772.19749999995]
["2026-02-10T13:17:58.000000000",696.19,685.0,10.98,11.37,0.991,0.005,26,6,0.01,0.02,-0.009,0.005,134,148,80.0,62572.600000000006,-375.9426,152955.72776000007]
["2026-02-10T13:17:58.000000000",696.19,815.0,0.0,0.02,0.001,0.0,0,0,118.11,120.2,-0.999,0.0,0,0,0.0,62572.600000000006,0.0,152955.72776000007]
["2026-02-10T13:18:11.000000000",696.24,815.0,0.0,0.02,0.001,0.0,0,0,118.52,120.2,-0.999,0.0,0,0,0.0,62465.8,0.0,150820.90128000005]
["2026-02-10T13:18:36.000000000",696.32,672.0,24.0,24.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,63003.5,-210.98496000000003,158658.60096]
["2026-02-10T13:18:49.000000000",696.33,672.0,24.0,24.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,63135.20000000001,-210.98799000000002,157183.96356]
["2026-02-10T13:18:49.000000000",696.33,687.0,9.15,9.54,0.987,0.008,181,11,0.01,0.03,-0.013,0.008,635,506,652.8000000000001,63135.20000000001,-2529.07056,157183.96356]
["2026-02-10T13:19:02.000000000",696.25,750.0,0.0,0.02,0.002,0.0,0,0,53.38,54.21,-0.998,0.0,0,0,0.0,63206.00000000001,0.0,155667.57499999995]
["2026-02-10T13:19:15.000000000",696.21,750.0,0.0,0.02,0.002,0.0,0,0,53.29,54.38,-0.998,0.0,0,0,0.0,63220.7,0.0,154389.44097000003]
["2026-02-10T13:19:15.000000000",696.21,825.0,0.0,0.02,0.001,0.0,0,0,128.29,130.02,-0.999,0.0,0,0,0.0,63220.7,0.0,154389.44097000003]
["2026-02-10T13:19:40.000000000",696.15,674.0,21.76,22.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,63219.69999999999,-94.67640000000002,146396.86425000004]
["2026-02-10T13:19:40.000000000",696.15,820.0,0.0,0.02,0.001,0.0,0,0,123.51,124.21,-0.999,0.0,0,0,0.0,63219.69999999999,0.0,146396.86425000004]
["2026-02-10T13:19:52.000000000",696.21,755.0,0.0,0.02,0.002,0.0,0,0,58.34,59.2,-0.998,0.0,0,0,0.0,63339.20000000001,0.0,152869.61454000004]
["2026-02-10T13:20:05.000000000",696.22,755.0,0.0,0.02,0.002,0.0,0,0,58.33,59.17,-0.998,0.0,0,0,0.0,63214.5,0.0,152841.87282]
["2026-02-10T13:20:19.000000000",696.13,755.0,0.0,0.02,0.002,0.0,0,0,58.19,59.57,-0.998,0.0,0,0,0.0,63257.79999999999,0.0,149546.82338000002]
["2026-02-10T13:20:32.000000000",696.08,675.0,20.77,21.49,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,63192.5,-84.22568000000001,147433.22440000006]
["2026-02-10T13:20:44.000000000",696.02,675.0,20.77,21.39,0.996,0.001,7,1,0.0,0.02,-0.004,0.001,128,59,13.5,63192.5,-84.21842,147420.51610000007]
["2026-02-10T13:20:57.000000000",695.85,720.0,0.0,0.02,0.004,0.001,80,3,23.63,24.47,-0.996,0.001,11,0,9.1,62841.09999999999,48.013650000000005,142591.49445]
["2026-02-10T13:20:57.000000000",695.85,760.0,0.0,0.02,0.002,0.0,0,0,63.63,64.47,-0.998,0.0,0,0,0.0,62841.09999999999,0.0,142591.49445]
["2026-02-10T13:21:09.000000000",695.97,760.0,0.0,0.02,0.002,0.0,0,0,63.51,64.37,-0.998,0.0,0,0,0.0,62705.6,0.0,139423.67009999996]
["2026-02-10T13:21:35.000000000",695.98,661.0,34.6,35.34,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,61638.399999999994,-41.7588,138182.6531200001]
["2026-02-10T13:21:48.000000000",695.92,661.0,34.54,35.22,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,62671.0,-41.755199999999995,139776.92384000003]
["2026-02-10T13:21:48.000000000",695.92,676.0,19.56,20.33,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,60,62,12.2,62671.0,-82.11855999999999,139776.92384000003]
["2026-02-10T13:22:03.000000000",695.89,722.0,0.0,0.02,0.004,0.001,0,1,25.63,26.49,-0.996,0.001,1,0,0.1,62120.200000000004,-0.69589,136546.14401999992]
["2026-02-10T13:22:18.000000000",695.97,722.0,0.0,0.02,0.004,0.001,0,1,25.54,26.4,-0.996,0.001,1,0,0.1,62558.69999999998,-0.6959700000000001,141773.96078999995]
["2026-02-10T13:22:30.000000000",696.04,664.0,31.29,32.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62558.69999999998,-14.61684,141788.22028]
["2026-02-10T13:22:43.000000000",696.34,664.0,31.94,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,62922.899999999994,-14.623140000000001,150025.75666]
["2026-02-10T13:22:56.000000000",696.36,664.0,31.95,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,63610.600000000006,-14.62356,159445.54919999998]
["2026-02-10T13:22:56.000000000",696.36,725.0,0.0,0.02,0.003,0.001,109,1,28.31,28.91,-0.997,0.001,0,0,10.9,63610.600000000006,75.90324000000001,159445.54919999998]
["2026-02-10T13:23:09.000000000",696.39,725.0,0.0,0.02,0.003,0.001,109,1,28.14,29.19,-0.997,0.001,0,0,10.9,63347.2,75.90651,161556.90887999997]
["2026-02-10T13:23:21.000000000",696.36,725.0,0.0,0.02,0.003,0.001,109,1,28.35,28.95,-0.997,0.001,0,0,10.9,63926.6,75.90324000000001,159693.45336]
["2026-02-10T13:23:34.000000000",696.44,690.0,6.27,6.65,0.973,0.019,153,49,0.03,0.04,-0.027,0.019,422,582,1092.5,63652.2,-3559.5048400000005,163051.92567999993]
["2026-02-10T13:23:47.000000000",696.49,665.0,31.05,31.85,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,63652.2,-27.8596,163063.63177999994]
["2026-02-10T13:24:00.000000000",696.46,711.0,0.0,0.02,0.006,0.003,99,2,14.2,14.97,-0.994,0.003,7,0,31.8,63820.399999999994,192.22296,163811.5707600001]
["2026-02-10T13:24:14.000000000",696.44,711.0,0.0,0.02,0.006,0.003,99,2,14.31,14.92,-0.994,0.003,7,0,31.8,64001.599999999984,192.21743999999998,167693.00183999998]
["2026-02-10T13:24:14.000000000",696.44,726.0,0.0,0.02,0.003,0.001,0,1,29.24,29.95,-0.997,0.001,0,0,0.0,64001.599999999984,0.0,167693.00183999998]
["2026-02-10T13:24:40.000000000",696.38,652.0,43.91,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64165.90000000001,0.0,162846.37386]
["2026-02-10T13:24:54.000000000",696.31,652.0,43.86,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64825.40000000001,0.0,161770.91705999995]
["2026-02-10T13:24:54.000000000",696.31,713.0,0.0,0.02,0.005,0.002,13,1,16.32,17.09,-0.995,0.002,0,0,2.6,64825.40000000001,18.10406,161770.91705999995]
["2026-02-10T13:25:07.000000000",696.27,713.0,0.0,0.02,0.005,0.002,13,1,16.43,17.12,-0.995,0.002,0,0,2.6,64675.899999999994,18.10302,159230.68257000006]
["2026-02-10T13:25:19.000000000",696.13,713.0,0.0,0.02,0.005,0.002,13,1,16.5,17.27,-0.995,0.002,0,0,2.6,64106.39999999999,18.09938,154206.7176]
["2026-02-10T13:25:32.000000000",696.07,654.0,41.82,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64106.39999999999,0.0,154193.42640000003]
["2026-02-10T13:25:45.000000000",696.13,654.0,41.82,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64370.19999999999,0.0,154508.83802]
["2026-02-10T13:25:58.000000000",696.01,654.0,41.62,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,64316.899999999994,0.0,152009.28000999996]
["2026-02-10T13:25:58.000000000",696.01,715.0,0.0,0.01,0.003,0.001,20,1,18.6,19.35,-0.997,0.001,10,0,3.0,64316.899999999994,6.9601,152009.28000999996]
["2026-02-10T13:26:12.000000000",695.89,714.0,0.0,0.02,0.005,0.002,4,3,17.81,18.35,-0.995,0.002,0,0,0.8,64063.799999999996,5.56712,145435.44287999996]
["2026-02-10T13:26:42.000000000",695.93,640.0,55.54,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,64068.599999999984,0.0,144161.89949999997]
["2026-02-10T13:26:42.000000000",695.93,655.0,40.53,41.39,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,64068.599999999984,0.0,144161.89949999997]
["2026-02-10T13:26:54.000000000",695.94,655.0,40.67,41.27,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,64541.29999999999,0.0,149015.36874]
["2026-02-10T13:27:07.000000000",695.9,701.0,0.0,0.02,0.012,0.014,359,1211,4.91,5.31,-0.988,0.014,29,55,543.1999999999999,64334.099999999984,3215.058,145631.6889]
["2026-02-10T13:27:19.000000000",695.83,701.0,0.0,0.02,0.012,0.014,359,1211,4.96,5.36,-0.988,0.014,29,55,543.1999999999999,64334.099999999984,3214.7346000000002,145617.03992999997]
["2026-02-10T13:27:32.000000000",695.75,688.0,7.67,8.05,0.979,0.013,42,37,0.03,0.04,-0.021,0.013,305,706,451.1,64146.89999999999,-2378.76925,142461.07424999995]
["2026-02-10T13:27:44.000000000",695.66,641.0,54.26,55.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,64627.700000000004,0.0,142783.51934000003]
["2026-02-10T13:27:57.000000000",695.7,641.0,54.31,54.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,63820.100000000006,0.0,134586.6435]
["2026-02-10T13:27:57.000000000",695.7,702.0,0.0,0.02,0.01,0.01,345,850,6.08,6.47,-0.99,0.01,24,36,369.00000000000006,63820.100000000006,2233.197,134586.6435]
["2026-02-10T13:28:10.000000000",695.69,702.0,0.0,0.02,0.01,0.01,345,850,6.06,6.45,-0.99,0.01,24,36,369.00000000000006,64238.2,2233.1649,140130.05393999995]
["2026-02-10T13:28:23.000000000",695.71,702.0,0.0,0.02,0.01,0.01,345,850,6.07,6.46,-0.99,0.01,24,36,369.00000000000006,64343.79999999998,2233.2291,140270.44161999994]
["2026-02-10T13:28:35.000000000",695.8,643.0,52.38,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64343.79999999998,0.0,140288.58760000006]
["2026-02-10T13:28:48.000000000",695.84,643.0,52.55,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64489.799999999996,0.0,143593.54240000006]
["2026-02-10T13:29:00.000000000",695.79,689.0,6.72,7.09,0.971,0.018,17,1,0.03,0.05,-0.029,0.018,216,284,419.4,64596.49999999999,-2492.31978,143830.2298500001]
["2026-02-10T13:29:00.000000000",695.79,704.0,0.0,0.01,0.005,0.005,176,254,7.95,8.34,-0.995,0.005,245,0,210.5,64596.49999999999,-240.04755000000006,143830.2298500001]
["2026-02-10T13:29:13.000000000",695.8,704.0,0.0,0.01,0.005,0.005,176,254,7.95,8.32,-0.995,0.005,245,0,210.5,64592.099999999984,-240.05100000000002,143668.08820000003]
["2026-02-10T13:29:25.000000000",695.84,835.0,0.0,0.02,0.001,0.0,0,0,138.88,139.45,-0.999,0.0,0,0,0.0,64675.499999999985,0.0,145294.87120000005]
["2026-02-10T13:29:37.000000000",695.65,835.0,0.0,0.02,0.001,0.0,0,0,138.92,139.78,-0.999,0.0,0,0,0.0,63198.19999999999,0.0,134978.36079999997]
["2026-02-10T13:29:50.000000000",695.66,645.0,50.39,51.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,64258.799999999996,0.0,137078.41168000002]
["2026-02-10T13:30:04.000000000",695.56,691.0,4.49,4.84,0.934,0.042,87,47,0.08,0.1,-0.066,0.042,258,483,1449.0,64221.600000000006,-4995.51192,136033.45144000003]
["2026-02-10T13:30:18.000000000",695.54,691.0,4.49,4.82,0.933,0.043,87,47,0.08,0.1,-0.067,0.043,258,483,1483.5,64240.5,-5114.305619999999,135906.42937999996]
["2026-02-10T13:30:18.000000000",695.54,845.0,0.0,0.02,0.001,0.0,0,0,149.11,149.74,-0.999,0.0,0,0,0.0,64240.5,0.0,135906.42937999996]
["2026-02-10T13:30:31.000000000",695.64,845.0,0.0,0.02,0.001,0.0,0,0,149.11,149.74,-0.999,0.0,0,0,0.0,64233.7,0.0,136570.13172000003]
["2026-02-10T13:30:44.000000000",695.65,845.0,0.0,0.02,0.001,0.0,0,0,149.11,149.74,-0.999,0.0,0,0,0.0,64380.200000000004,0.0,138003.04699999996]
["2026-02-10T13:30:57.000000000",695.58,693.0,2.66,2.95,0.844,0.093,71,102,0.19,0.21,-0.156,0.093,204,1155,2557.5000000000005,63855.6,-8603.629020000002,132996.28715999995]
["2026-02-10T13:31:10.000000000",695.52,840.0,0.0,0.02,0.001,0.0,0,0,144.17,144.74,-0.999,0.0,0,0,0.0,63972.69999999999,0.0,133082.88335999998]
["2026-02-10T13:31:23.000000000",695.59,775.0,0.0,0.02,0.001,0.0,0,0,78.96,79.74,-0.999,0.0,0,0,0.0,63972.69999999999,0.0,133096.27736999994]
["2026-02-10T13:31:23.000000000",695.59,850.0,0.0,0.02,0.001,0.0,0,0,153.96,154.74,-0.999,0.0,0,0,0.0,63972.69999999999,0.0,133096.27736999994]
["2026-02-10T13:31:36.000000000",695.7,850.0,0.0,0.02,0.001,0.0,0,0,153.8,154.66,-0.999,0.0,0,0,0.0,64050.399999999994,0.0,133925.03280000002]
["2026-02-10T13:32:01.000000000",695.52,679.0,16.15,16.92,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,66916.20000000001,-72.33408,152208.98784]
["2026-02-10T13:32:14.000000000",695.5,679.0,16.21,16.85,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,64145.7,-72.332,133743.9545]
["2026-02-10T13:32:14.000000000",695.5,694.0,1.82,1.96,0.752,0.138,610,197,0.34,0.37,-0.249,0.138,181,2252,10915.800000000001,64145.7,41174.99100000001,133743.9545]
["2026-02-10T13:32:28.000000000",695.5,785.0,0.0,0.02,0.001,0.0,0,0,89.11,89.8,-0.999,0.0,0,0,0.0,64033.899999999994,0.0,132030.2425]
["2026-02-10T13:32:42.000000000",695.44,785.0,0.0,0.02,0.001,0.0,0,0,89.12,89.8,-0.999,0.0,0,0,0.0,63692.2,0.0,129749.63168]
["2026-02-10T13:32:55.000000000",695.49,681.0,14.21,14.85,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,139,211,44.1,63692.2,-273.32757,129758.96028]
["2026-02-10T13:33:08.000000000",695.56,681.0,14.24,14.85,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,139,211,44.1,64083.99999999999,-273.35507999999993,132244.04055999996]
["2026-02-10T13:33:21.000000000",695.63,681.0,14.37,14.98,0.994,0.003,8,0,0.0,0.02,-0.006,0.003,139,211,44.1,64206.9,-273.38259,134169.63625]
["2026-02-10T13:33:21.000000000",695.63,795.0,0.0,0.02,0.001,0.0,0,0,99.11,99.65,-0.999,0.0,0,0,0.0,64206.9,0.0,134169.63625]
["2026-02-10T13:33:34.000000000",695.59,795.0,0.0,0.02,0.001,0.0,0,0,98.98,99.82,-0.999,0.0,0,0,0.0,64377.30000000001,0.0,139413.62574999998]
["2026-02-10T13:33:46.000000000",695.55,795.0,0.0,0.02,0.001,0.0,0,0,99.02,99.67,-0.999,0.0,0,0,0.0,64021.700000000004,0.0,136136.52375000005]
["2026-02-10T13:33:59.000000000",695.42,683.0,12.29,12.61,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,230,53.400000000000006,63871.59999999999,-100.14048000000001,131170.12039999996]
["2026-02-10T13:34:11.000000000",695.44,683.0,12.29,12.68,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,230,53.400000000000006,63571.9,-100.14336000000003,129273.25528000003]
["2026-02-10T13:34:24.000000000",695.38,730.0,0.0,0.22,0.003,0.001,1,1,32.38,36.58,-0.997,0.001,0,0,0.1,63571.9,0.69538,129262.10205999999]
["2026-02-10T13:34:24.000000000",695.38,805.0,0.0,0.22,0.001,0.0,0,0,105.6,113.6,-0.999,0.0,0,0,0.0,63571.9,0.0,129262.10205999999]
["2026-02-10T13:34:36.000000000",695.14,805.0,0.0,0.02,0.001,0.0,0,0,109.44,110.08,-0.999,0.0,0,0,0.0,62626.7,0.0,119097.64106000001]
["2026-02-10T13:35:02.000000000",695.32,694.0,1.67,1.86,0.726,0.143,610,204,0.4,0.43,-0.274,0.143,181,2292,11311.3,62692.49999999999,42655.79604,123915.06316]
["2026-02-10T13:35:15.000000000",695.55,669.0,26.21,27.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,62789.799999999996,-54.94845,126099.04169999996]
["2026-02-10T13:35:15.000000000",695.55,735.0,0.0,0.02,0.003,0.001,0,0,38.93,39.79,-0.998,0.001,0,0,0.0,62789.799999999996,0.0,126099.04169999996]
["2026-02-10T13:35:28.000000000",695.51,735.0,0.0,0.02,0.003,0.001,0,0,39.15,39.76,-0.998,0.001,0,0,0.0,63271.80000000001,0.0,130301.01645999998]
["2026-02-10T13:35:40.000000000",695.58,735.0,0.0,0.02,0.003,0.001,0,0,38.92,39.76,-0.998,0.001,0,0,0.0,63271.80000000001,0.0,130314.13067999999]
["2026-02-10T13:35:53.000000000",695.65,671.0,24.34,24.95,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,63273.200000000004,-120.34745000000001,132973.49749999997]
["2026-02-10T13:36:07.000000000",695.64,671.0,24.36,24.95,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,63128.6,-120.34572,132683.59104000003]
["2026-02-10T13:36:20.000000000",695.54,671.0,24.22,24.94,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,63515.30000000001,-120.32842000000001,132285.44813999996]
["2026-02-10T13:36:20.000000000",695.54,745.0,0.0,0.02,0.002,0.0,0,0,49.06,49.78,-0.998,0.0,0,0,0.0,63515.30000000001,0.0,132285.44813999996]
["2026-02-10T13:36:32.000000000",695.55,745.0,0.0,0.02,0.002,0.0,0,0,49.02,49.78,-0.998,0.0,0,0,0.0,63391.6,0.0,130493.52659999997]
["2026-02-10T13:36:58.000000000",695.56,658.0,37.33,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,63410.29999999999,-13.9112,127656.82235999999]
["2026-02-10T13:36:58.000000000",695.56,673.0,22.33,22.95,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,63410.29999999999,-69.556,127656.82235999999]
["2026-02-10T13:37:15.000000000",695.35,673.0,22.02,22.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,63196.49999999999,-69.535,125657.39385000004]
["2026-02-10T13:37:31.000000000",695.47,719.0,0.0,0.02,0.004,0.001,2,1,23.19,23.84,-0.996,0.001,0,0,0.2,63713.600000000006,1.3909400000000003,130634.30292]
["2026-02-10T13:37:44.000000000",695.52,719.0,0.0,0.02,0.004,0.001,2,1,23.12,23.84,-0.996,0.001,0,0,0.2,63713.600000000006,1.39104,130643.69472]
["2026-02-10T13:37:57.000000000",695.51,660.0,35.16,35.88,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,63801.00000000001,-25.038360000000004,132315.21342]
["2026-02-10T13:38:10.000000000",695.61,660.0,35.26,36.12,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,63607.7,-25.041960000000003,134041.96016999998]
["2026-02-10T13:38:23.000000000",695.65,660.0,35.41,36.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,63549.49999999999,-25.043400000000002,136967.22414999997]
["2026-02-10T13:38:23.000000000",695.65,721.0,0.0,0.02,0.004,0.001,0,1,24.99,25.68,-0.996,0.001,0,0,0.0,63549.49999999999,0.0,136967.22414999997]
["2026-02-10T13:38:36.000000000",695.69,721.0,0.0,0.02,0.004,0.001,0,1,24.99,25.67,-0.996,0.001,0,0,0.0,63659.89999999999,0.0,138013.06926999998]
["2026-02-10T13:38:48.000000000",695.72,709.0,0.0,0.01,0.003,0.002,89,4,13.06,13.45,-0.997,0.002,6,0,19.0,63035.7,115.48952,133439.79172]
["2026-02-10T13:39:00.000000000",695.75,661.0,34.41,35.01,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,63742.0,-41.745,140036.38549999995]
["2026-02-10T13:39:14.000000000",695.87,661.0,34.49,35.35,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,63,1,6.6000000000000005,63742.0,-41.7522,140060.53837999998]
["2026-02-10T13:39:26.000000000",695.87,707.0,0.0,0.02,0.007,0.004,117,11,10.91,11.29,-0.993,0.004,29,1,58.400000000000006,63405.69999999999,244.94624000000005,143342.95716999998]
["2026-02-10T13:39:26.000000000",695.87,722.0,0.0,0.02,0.004,0.001,0,1,25.8,26.41,-0.996,0.001,1,0,0.1,63405.69999999999,-0.6958700000000001,143342.95716999998]
["2026-02-10T13:39:39.000000000",695.9,722.0,0.0,0.02,0.004,0.001,0,1,25.8,26.41,-0.996,0.001,1,0,0.1,64345.399999999994,-0.6959000000000001,148285.1556]
["2026-02-10T13:40:05.000000000",695.78,648.0,47.56,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64326.69999999999,0.0,143665.35017999998]
["2026-02-10T13:40:18.000000000",695.72,648.0,47.39,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64550.299999999996,0.0,141110.80044000002]
["2026-02-10T13:40:18.000000000",695.72,663.0,32.39,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,64550.299999999996,-29.220240000000004,141110.80044000002]
["2026-02-10T13:40:31.000000000",695.79,709.0,0.0,0.01,0.003,0.002,89,4,13.02,13.37,-0.997,0.002,6,0,19.0,64545.499999999985,115.50113999999998,143223.50097000005]
["2026-02-10T13:40:45.000000000",695.79,709.0,0.0,0.01,0.003,0.002,89,4,13.02,13.36,-0.997,0.002,6,0,19.0,64545.499999999985,115.50113999999998,143223.50097000005]
["2026-02-10T13:40:59.000000000",695.81,650.0,45.52,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,64490.89999999999,0.0,147309.23929]
["2026-02-10T13:41:12.000000000",695.84,650.0,45.52,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,64638.499999999985,0.0,148715.62064000007]
["2026-02-10T13:41:25.000000000",695.88,650.0,45.52,46.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,64761.2,0.0,148498.00848]
["2026-02-10T13:41:25.000000000",695.88,711.0,0.0,0.02,0.006,0.003,99,2,14.8,15.48,-0.995,0.003,7,0,31.8,64761.2,192.06287999999998,148498.00848]
["2026-02-10T13:41:38.000000000",695.82,711.0,0.0,0.02,0.005,0.003,99,2,14.85,15.46,-0.995,0.003,7,0,31.8,64790.299999999996,192.04632,147900.02009999997]
["2026-02-10T13:41:50.000000000",695.81,652.0,43.54,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64918.99999999999,0.0,148730.77911999996]
["2026-02-10T13:42:03.000000000",695.7,652.0,43.46,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64981.5,0.0,143556.99930000002]
["2026-02-10T13:42:17.000000000",695.75,652.0,43.46,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,64981.5,0.0,143567.31674999997]
["2026-02-10T13:42:30.000000000",695.8,698.0,0.07,0.08,0.095,0.099,519,6285,2.09,2.45,-0.905,0.099,77,1036,5900.4,65095.0,30446.816400000003,146048.42000000007]
["2026-02-10T13:42:42.000000000",695.75,652.0,43.46,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,65103.1,0.0,146620.26774999997]
["2026-02-10T13:42:42.000000000",695.75,712.0,0.0,0.02,0.005,0.002,15,4,15.88,16.54,-0.995,0.002,1,0,3.2,65103.1,19.480999999999998,146620.26774999997]
["2026-02-10T13:43:08.000000000",695.71,638.0,57.46,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,64905.500000000015,0.0,143328.08707]
["2026-02-10T13:43:21.000000000",695.68,638.0,57.46,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65226.799999999996,0.0,145381.81504]
["2026-02-10T13:43:21.000000000",695.68,699.0,0.02,0.03,0.035,0.043,276,4171,3.09,3.48,-0.965,0.043,48,489,1393.1999999999998,65226.799999999996,6820.446719999999,145381.81504]
["2026-02-10T13:43:33.000000000",695.66,699.0,0.02,0.03,0.035,0.042,276,4171,3.15,3.52,-0.965,0.043,48,489,1365.6000000000001,65117.7,6628.24848,142501.08138000002]
["2026-02-10T13:43:47.000000000",695.72,699.0,0.02,0.03,0.035,0.042,276,4172,3.12,3.51,-0.965,0.042,48,489,1360.8,65387.9,6662.214720000001,144665.92964000002]
["2026-02-10T13:43:59.000000000",695.76,640.0,55.4,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65314.700000000004,0.0,145361.65799999997]
["2026-02-10T13:44:12.000000000",695.76,640.0,55.4,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65612.70000000001,0.0,147494.85816]
["2026-02-10T13:44:25.000000000",695.73,640.0,55.4,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,65707.0,0.0,147665.90958000012]
["2026-02-10T13:44:25.000000000",695.73,701.0,0.0,0.02,0.012,0.014,359,1213,5.03,5.43,-0.988,0.014,29,55,543.1999999999999,65707.0,3214.2726000000002,147665.90958000012]
["2026-02-10T13:44:38.000000000",695.73,701.0,0.0,0.02,0.012,0.014,359,1213,5.04,5.41,-0.988,0.014,29,55,543.1999999999999,65596.30000000002,3214.2726000000002,148035.3422100001]
["2026-02-10T13:44:50.000000000",695.67,820.0,0.0,0.02,0.001,0.0,0,0,123.97,124.54,-0.999,0.0,0,0,0.0,65838.50000000001,0.0,147396.47259]
["2026-02-10T13:45:04.000000000",695.67,642.0,53.4,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65838.50000000001,0.0,147396.47259]
["2026-02-10T13:45:16.000000000",695.61,642.0,53.4,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65594.00000000001,0.0,144638.18729999996]
["2026-02-10T13:45:29.000000000",695.6,688.0,7.47,7.85,0.981,0.012,42,37,0.01,0.03,-0.019,0.012,305,708,416.4,65871.10000000002,-2195.3136000000004,144105.36520000003]
["2026-02-10T13:45:42.000000000",695.57,688.0,7.43,7.81,0.985,0.011,42,37,0.01,0.03,-0.016,0.011,305,708,381.70000000000005,65992.40000000004,-2012.2840099999999,145261.44766000003]
["2026-02-10T13:45:42.000000000",695.57,830.0,0.0,0.02,0.001,0.0,2,0,134.09,134.69,-0.999,0.0,0,0,0.0,65992.40000000004,0.0,145261.44766000003]
["2026-02-10T13:45:55.000000000",695.59,830.0,0.0,0.02,0.001,0.0,2,0,133.89,142.0,-0.999,0.0,0,0,0.0,66156.3,0.0,144160.33190999995]
["2026-02-10T13:46:08.000000000",695.52,830.0,0.0,0.02,0.001,0.0,2,0,134.2,134.81,-0.999,0.0,0,0,0.0,66250.90000000002,0.0,142185.84912]
["2026-02-10T13:46:21.000000000",695.41,715.0,0.0,0.01,0.002,0.001,20,1,19.2,19.81,-0.998,0.001,10,0,3.0,65891.6,6.9540999999999995,137171.01332000006]
["2026-02-10T13:46:34.000000000",695.37,689.0,6.28,6.61,0.973,0.019,17,1,0.03,0.04,-0.027,0.019,216,294,442.70000000000005,65891.6,-2629.19397,137163.12324000004]
["2026-02-10T13:46:47.000000000",695.35,689.0,6.2,6.55,0.973,0.019,17,1,0.03,0.04,-0.027,0.019,216,294,442.70000000000005,65676.40000000002,-2629.11835,137627.84409999996]
["2026-02-10T13:46:47.000000000",695.35,835.0,0.0,0.02,0.001,0.0,0,0,139.25,139.95,-0.999,0.0,0,0,0.0,65676.40000000002,0.0,137627.84409999996]
["2026-02-10T13:47:00.000000000",695.22,835.0,0.0,0.02,0.001,0.0,0,0,139.33,140.09,-0.999,0.0,0,0,0.0,65205.7,0.0,130333.58862000001]
["2026-02-10T13:47:25.000000000",695.27,676.0,19.08,19.65,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,60,62,12.2,65417.59999999999,-82.04186,133234.5901]
["2026-02-10T13:47:25.000000000",695.27,691.0,4.19,4.53,0.936,0.044,87,47,0.08,0.1,-0.064,0.044,258,494,1517.9999999999998,65417.59999999999,-5231.211479999999,133234.5901]
["2026-02-10T13:47:37.000000000",695.16,691.0,4.14,4.48,0.929,0.047,87,47,0.08,0.1,-0.071,0.047,258,494,1621.5,64362.89999999999,-5587.0009199999995,124566.41556]
["2026-02-10T13:47:50.000000000",695.23,770.0,0.0,0.02,0.002,0.0,0,0,74.5,75.06,-0.999,0.0,0,0,0.0,64362.89999999999,0.0,124578.95892999996]
["2026-02-10T13:48:02.000000000",695.32,770.0,0.0,0.02,0.002,0.0,0,0,74.31,75.06,-0.999,0.0,0,0,0.0,64539.700000000004,0.0,127309.61539999998]
["2026-02-10T13:48:15.000000000",695.29,678.0,17.07,17.66,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,32,23.0,64791.69999999999,-151.57322,132229.55690999996]
["2026-02-10T13:48:27.000000000",695.21,678.0,16.93,17.52,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,32,23.0,64620.59999999999,-151.55578000000003,127726.76203999996]
["2026-02-10T13:48:40.000000000",695.21,678.0,16.93,17.52,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,32,23.0,64582.599999999984,-151.55578000000003,127013.47657999997]
["2026-02-10T13:48:40.000000000",695.21,780.0,0.0,0.02,0.001,0.0,0,0,84.48,85.06,-0.999,0.0,0,0,0.0,64582.599999999984,0.0,127013.47657999997]
["2026-02-10T13:48:53.000000000",695.24,780.0,0.0,0.02,0.001,0.0,0,0,84.41,85.06,-0.999,0.0,0,0,0.0,64742.19999999999,0.0,128833.53391999996]
["2026-02-10T13:49:06.000000000",695.27,780.0,0.0,0.02,0.001,0.0,0,0,84.41,85.06,-0.999,0.0,0,0,0.0,64607.69999999999,0.0,127903.95500999998]
["2026-02-10T13:49:19.000000000",695.28,680.0,14.94,15.59,0.995,0.003,10,0,0.0,0.02,-0.005,0.003,86,52,28.800000000000004,65416.8,-158.52384,132175.50911999997]
["2026-02-10T13:49:33.000000000",695.14,680.0,14.94,15.54,0.995,0.003,10,0,0.0,0.02,-0.005,0.003,86,52,28.800000000000004,64651.799999999996,-158.49192000000002,127659.68044]
["2026-02-10T13:49:33.000000000",695.14,790.0,0.0,0.02,0.001,0.0,0,0,94.43,95.06,-0.999,0.0,0,0,0.0,64651.799999999996,0.0,127659.68044]
["2026-02-10T13:49:46.000000000",695.17,790.0,0.0,0.02,0.001,0.0,0,0,94.41,95.06,-0.999,0.0,0,0,0.0,64528.29999999999,0.0,127332.20339000002]
["2026-02-10T13:49:58.000000000",695.19,735.0,0.0,0.02,0.003,0.001,0,0,39.41,40.06,-0.998,0.001,0,0,0.0,64153.19999999999,0.0,124885.32198000002]
["2026-02-10T13:50:31.000000000",695.17,666.0,28.94,29.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,64823.99999999999,-25.026120000000002,127816.73688000003]
["2026-02-10T13:50:31.000000000",695.17,681.0,13.94,14.59,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,139,211,44.1,64823.99999999999,-273.20180999999997,127816.73688000003]
["2026-02-10T13:50:45.000000000",695.2,681.0,13.94,15.51,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,139,211,44.1,64660.49999999999,-273.2136,126753.7304]
["2026-02-10T13:50:59.000000000",695.33,727.0,0.0,0.02,0.003,0.001,0,1,31.32,31.92,-0.997,0.001,0,0,0.0,64819.49999999999,0.0,131221.98226999998]
["2026-02-10T13:51:13.000000000",695.28,727.0,0.0,0.02,0.003,0.001,0,1,31.33,31.92,-0.997,0.001,0,0,0.0,64831.2,0.0,132659.42400000003]
["2026-02-10T13:51:26.000000000",695.16,668.0,26.88,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,64708.99999999997,-37.53864,127287.96695999998]
["2026-02-10T13:51:38.000000000",695.15,668.0,26.77,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,64708.99999999997,-37.5381,127286.13589999998]
["2026-02-10T13:51:51.000000000",695.11,668.0,26.86,27.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,64060.2,-37.535940000000004,124221.71788000004]
["2026-02-10T13:51:51.000000000",695.11,730.0,0.0,0.02,0.003,0.001,1,1,34.55,35.16,-0.997,0.001,0,0,0.1,64060.2,0.6951100000000001,124221.71788000004]
["2026-02-10T13:52:04.000000000",695.05,730.0,0.0,0.02,0.003,0.001,1,1,34.55,35.16,-0.997,0.001,0,0,0.1,63962.999999999985,0.69505,122321.84950000001]
["2026-02-10T13:52:17.000000000",695.09,670.0,24.86,25.47,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,71,12,8.200000000000001,63906.49999999999,-41.70540000000001,121973.69810999997]
["2026-02-10T13:52:30.000000000",695.03,670.0,24.55,25.47,0.996,0.001,11,0,0.0,0.02,-0.004,0.001,71,12,8.200000000000001,64069.299999999996,-41.701800000000006,122697.12105]
["2026-02-10T13:52:42.000000000",694.99,669.0,25.7,26.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,63509.7,-54.904210000000006,118318.57255000003]
["2026-02-10T13:52:55.000000000",695.02,716.0,0.0,0.02,0.004,0.002,16,2,20.7,21.3,-0.996,0.002,0,0,3.2,63509.7,22.24064,118323.6799]
["2026-02-10T13:52:55.000000000",695.02,740.0,0.0,0.02,0.002,0.0,4,0,44.7,45.3,-0.998,0.0,0,0,0.0,63509.7,0.0,118323.6799]
["2026-02-10T13:53:07.000000000",695.04,740.0,0.0,0.02,0.002,0.0,4,0,44.55,45.17,-0.998,0.0,0,0,0.0,63630.399999999994,0.0,119624.72447999996]
["2026-02-10T13:53:32.000000000",695.1,657.0,37.83,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,64467.09999999999,-33.3648,124520.90909999996]
["2026-02-10T13:53:45.000000000",695.24,657.0,37.87,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,64706.799999999996,-33.371520000000004,129727.61255999997]
["2026-02-10T13:53:45.000000000",695.24,718.0,0.0,0.02,0.004,0.001,0,1,22.29,23.13,-0.996,0.001,0,0,0.0,64706.799999999996,0.0,129727.61255999997]
["2026-02-10T13:53:58.000000000",695.19,673.0,21.93,22.53,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,64465.6,-69.519,127795.38732000001]
["2026-02-10T13:54:11.000000000",695.08,717.0,0.0,0.02,0.004,0.002,16,2,21.47,22.14,-0.996,0.002,0,0,3.2,64465.6,22.242560000000005,127775.16623999996]
["2026-02-10T13:54:23.000000000",695.03,658.0,36.79,37.39,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64441.59999999999,-13.900599999999999,124119.84746]
["2026-02-10T13:54:36.000000000",695.04,658.0,36.79,37.39,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64607.09999999999,-13.9008,123065.86751999996]
["2026-02-10T13:54:36.000000000",695.04,719.0,0.0,0.02,0.004,0.001,2,1,23.61,24.17,-0.996,0.001,0,0,0.2,64607.09999999999,1.3900800000000002,123065.86751999996]
["2026-02-10T13:54:49.000000000",695.04,719.0,0.0,0.02,0.004,0.001,2,1,23.61,24.17,-0.996,0.001,0,0,0.2,64653.899999999994,1.3900800000000002,123972.19967999996]
["2026-02-10T13:55:38.000000000",695.0,718.0,0.0,0.02,0.004,0.001,0,1,22.64,23.26,-0.996,0.001,0,0,0.0,64754.79999999999,0.0,122407.57]
["2026-02-10T13:56:04.000000000",695.13,645.0,49.74,51.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,64846.99999999999,0.0,125140.08312000001]
["2026-02-10T13:56:04.000000000",695.13,660.0,34.71,35.75,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,64846.99999999999,-25.024680000000004,125140.08312000001]
["2026-02-10T13:56:17.000000000",695.16,660.0,34.73,35.59,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,64793.39999999999,-25.025760000000005,127832.97239999998]
["2026-02-10T13:56:29.000000000",695.25,706.0,0.0,0.02,0.007,0.005,131,71,10.58,10.91,-0.993,0.005,346,1,238.49999999999997,64724.1,-747.3937500000001,129742.68825000005]
["2026-02-10T13:56:42.000000000",695.37,706.0,0.0,0.02,0.007,0.005,131,71,10.4,10.79,-0.993,0.005,346,1,238.49999999999997,64724.1,-747.52275,129765.08180999997]
["2026-02-10T13:56:55.000000000",695.64,647.0,48.24,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65721.50000000001,0.0,139356.86556000006]
["2026-02-10T13:57:07.000000000",695.56,647.0,48.24,48.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65693.70000000001,0.0,145191.88996]
["2026-02-10T13:57:19.000000000",695.47,647.0,48.24,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,65991.20000000001,0.0,140932.82268]
["2026-02-10T13:57:19.000000000",695.47,708.0,0.0,0.02,0.006,0.004,68,2,12.35,12.71,-0.994,0.004,1,0,27.6,65991.20000000001,186.38596,140932.82268]
["2026-02-10T13:57:32.000000000",695.46,708.0,0.0,0.02,0.006,0.004,68,2,12.33,12.72,-0.994,0.004,1,0,27.6,65786.3,186.38328,139141.37765999997]
["2026-02-10T13:57:45.000000000",695.5,708.0,0.0,0.02,0.006,0.004,68,2,12.3,12.67,-0.994,0.004,1,0,27.6,65786.3,186.394,139149.38049999997]
["2026-02-10T13:57:57.000000000",695.48,649.0,46.22,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65741.5,0.0,140110.70532]
["2026-02-10T13:58:10.000000000",695.52,649.0,46.22,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65734.40000000001,0.0,140198.74847999998]
["2026-02-10T13:58:10.000000000",695.52,765.0,0.0,0.02,0.002,0.0,0,0,69.2,69.76,-0.998,0.0,0,0,0.0,65734.40000000001,0.0,140198.74847999998]
["2026-02-10T13:58:22.000000000",695.56,709.0,0.0,0.01,0.003,0.002,89,4,13.23,13.62,-0.997,0.002,6,0,19.0,65846.30000000002,115.46295999999998,141611.14708]
["2026-02-10T13:58:35.000000000",695.53,709.0,0.0,0.01,0.003,0.002,89,4,13.21,13.6,-0.997,0.002,6,0,19.0,66281.00000000001,115.45797999999999,143166.50413999998]
["2026-02-10T13:58:48.000000000",695.56,860.0,0.0,0.02,0.001,0.0,0,0,164.05,164.76,-0.999,0.0,0,0,0.0,66269.20000000001,0.0,144043.5204]
["2026-02-10T13:59:00.000000000",695.65,650.0,45.3,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,66269.20000000001,0.0,144062.15849999996]
["2026-02-10T13:59:14.000000000",695.75,696.0,0.56,0.59,0.435,0.236,308,1562,0.72,0.77,-0.564,0.238,280,4715,13932.800000000001,66384.30000000002,4207.896000000002,147284.01324999996]
["2026-02-10T13:59:28.000000000",695.82,696.0,0.58,0.61,0.463,0.24,308,1570,0.72,0.76,-0.537,0.24,280,4722,14112.0,66446.60000000002,4675.9104,152764.49771999996]
["2026-02-10T13:59:44.000000000",695.8,696.0,0.56,0.59,0.459,0.236,308,1586,0.76,0.8,-0.541,0.236,280,4722,13876.8,66208.00000000003,4597.846400000002,151972.46120000008]
["2026-02-10T13:59:59.000000000",695.76,637.0,58.48,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66189.70000000001,0.0,148598.33352]
["2026-02-10T14:00:12.000000000",695.76,637.0,58.46,59.11,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66374.20000000001,0.0,153058.85087999998]
["2026-02-10T14:00:26.000000000",695.76,637.0,58.33,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66642.40000000001,0.0,148885.68239999996]
["2026-02-10T14:00:26.000000000",695.76,698.0,0.05,0.07,0.081,0.092,519,6631,2.11,2.49,-0.919,0.092,77,1055,5483.199999999999,66642.40000000001,28292.384640000004,148885.68239999996]
["2026-02-10T14:00:39.000000000",695.58,698.0,0.05,0.06,0.081,0.091,519,6633,2.29,2.67,-0.924,0.089,77,1055,5408.2,66378.90000000001,28084.738080000003,148259.39909999995]
["2026-02-10T14:00:53.000000000",695.54,639.0,56.25,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66575.50000000001,0.0,145118.16113999998]
["2026-02-10T14:01:06.000000000",695.54,639.0,56.25,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66610.7,0.0,145095.90385999996]
["2026-02-10T14:01:19.000000000",695.64,639.0,56.26,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66377.20000000001,0.0,148512.18360000005]
["2026-02-10T14:01:32.000000000",695.73,685.0,10.59,10.95,0.993,0.004,26,6,0.0,0.02,-0.007,0.004,134,153,64.0,66377.20000000001,-300.55536000000006,148531.39770000012]
["2026-02-10T14:01:32.000000000",695.73,700.0,0.0,0.02,0.014,0.019,624,3072,4.05,4.43,-0.986,0.019,42,176,1265.4,66377.20000000001,7693.382339999999,148531.39770000012]
["2026-02-10T14:01:44.000000000",695.75,700.0,0.0,0.02,0.015,0.02,624,3072,4.05,4.36,-0.985,0.02,42,176,1332.0,66684.70000000001,8098.53,153527.67374999996]
["2026-02-10T14:01:57.000000000",695.85,815.0,0.0,0.02,0.001,0.0,0,0,118.86,119.48,-0.999,0.0,0,0,0.0,66425.70000000001,0.0,153771.02055000002]
["2026-02-10T14:02:10.000000000",695.93,760.0,0.0,0.02,0.002,0.0,0,0,63.72,64.35,-0.998,0.0,0,0,0.0,66656.9,0.0,158667.16848999995]
["2026-02-10T14:02:22.000000000",695.85,686.0,9.67,10.03,0.993,0.005,28,7,0.0,0.02,-0.007,0.005,390,223,209.0,66805.00000000001,-1259.4885000000002,158472.87900000002]
["2026-02-10T14:02:36.000000000",695.9,686.0,9.74,10.13,0.993,0.005,28,7,0.0,0.02,-0.007,0.005,390,223,209.0,66677.5,-1259.579,158546.20109999998]
["2026-02-10T14:02:50.000000000",695.88,686.0,9.71,10.08,0.993,0.005,28,7,0.0,0.02,-0.007,0.005,390,223,209.0,66771.8,-1259.5428,157956.40944000002]
["2026-02-10T14:02:50.000000000",695.88,820.0,0.0,0.02,0.001,0.0,0,0,123.78,124.43,-0.999,0.0,0,0,0.0,66771.8,0.0,157956.40944000002]
["2026-02-10T14:03:03.000000000",695.79,820.0,0.0,0.02,0.001,0.0,0,0,123.78,124.43,-0.999,0.0,0,0,0.0,66771.8,0.0,157935.98052000007]
["2026-02-10T14:03:16.000000000",695.75,688.0,7.59,7.92,0.988,0.009,42,37,0.01,0.02,-0.012,0.009,305,713,312.29999999999995,66799.00000000001,-1646.8402499999997,154552.51349999997]
["2026-02-10T14:03:28.000000000",695.79,688.0,7.63,8.02,0.988,0.009,42,37,0.01,0.02,-0.012,0.009,305,713,312.29999999999995,66797.30000000002,-1646.9349299999997,153181.64745000008]
["2026-02-10T14:03:41.000000000",695.73,688.0,7.6,7.99,0.988,0.009,42,37,0.01,0.02,-0.012,0.009,305,713,312.29999999999995,67062.70000000001,-1646.7929099999997,155276.50005000012]
["2026-02-10T14:03:54.000000000",695.72,755.0,0.0,0.02,0.002,0.0,0,0,58.91,59.56,-0.998,0.0,0,0,0.0,67076.10000000002,0.0,154177.81348]
["2026-02-10T14:03:54.000000000",695.72,830.0,0.0,0.02,0.001,0.0,2,0,133.91,134.56,-0.999,0.0,0,0,0.0,67076.10000000002,0.0,154177.81348]
["2026-02-10T14:04:06.000000000",695.8,830.0,0.0,0.02,0.001,0.0,2,0,133.91,134.56,-0.999,0.0,0,0,0.0,66606.30000000002,0.0,154370.88380000004]
["2026-02-10T14:04:32.000000000",695.72,675.0,20.44,21.11,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,67120.50000000001,-168.36424,154303.04308000003]
["2026-02-10T14:04:32.000000000",695.72,690.0,5.6,5.93,0.977,0.019,153,52,0.02,0.03,-0.023,0.019,422,651,1092.5,67120.50000000001,-3555.824920000001,154303.04308000003]
["2026-02-10T14:04:45.000000000",695.64,765.0,0.0,0.02,0.002,0.0,0,0,69.08,69.66,-0.998,0.0,0,0,0.0,67063.20000000001,0.0,152983.75752]
["2026-02-10T14:04:58.000000000",695.58,765.0,0.0,0.02,0.002,0.0,0,0,69.08,69.66,-0.998,0.0,0,0,0.0,66633.80000000002,0.0,147915.08699999997]
["2026-02-10T14:05:11.000000000",695.58,765.0,0.0,0.02,0.002,0.0,0,0,69.08,69.66,-0.999,0.0,0,0,0.0,66574.7,0.0,148878.46529999992]
["2026-02-10T14:05:24.000000000",695.55,677.0,18.3,18.87,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,50,18,10.4,67350.70000000001,-66.7728,151880.99355]
["2026-02-10T14:05:37.000000000",695.52,677.0,18.3,18.87,0.996,0.002,2,1,0.0,0.02,-0.005,0.002,50,18,10.4,66751.90000000002,-66.76992,147057.2712]
["2026-02-10T14:05:37.000000000",695.52,775.0,0.0,0.02,0.001,0.0,0,0,79.21,79.71,-0.999,0.0,0,0,0.0,66751.90000000002,0.0,147057.2712]
["2026-02-10T14:06:03.000000000",695.55,678.0,17.3,17.89,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,33,23.0,66741.50000000001,-151.6299,147290.36355000007]
["2026-02-10T14:06:03.000000000",695.55,770.0,0.0,0.02,0.002,0.0,0,0,74.17,74.71,-0.999,0.0,0,0,0.0,66741.50000000001,0.0,147290.36355000007]
["2026-02-10T14:06:15.000000000",695.56,678.0,17.3,17.89,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,33,23.0,66817.10000000002,-151.63208,145780.33372000002]
["2026-02-10T14:06:28.000000000",695.57,678.0,17.3,17.89,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,33,23.0,67091.3,-151.63426,148887.45406999998]
["2026-02-10T14:06:41.000000000",695.51,678.0,17.18,17.93,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,112,33,23.0,67190.0,-151.62118,148442.69929999998]
["2026-02-10T14:06:54.000000000",695.54,724.0,0.0,0.02,0.003,0.001,0,1,28.07,28.76,-0.997,0.001,0,0,0.0,67404.1,0.0,149066.04618]
["2026-02-10T14:06:54.000000000",695.54,780.0,0.0,0.02,0.001,0.0,0,0,84.12,84.76,-0.999,0.0,0,0,0.0,67404.1,0.0,149066.04618]
["2026-02-10T14:07:19.000000000",695.49,665.0,30.07,30.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,67584.9,-27.8196,145978.48257000005]
["2026-02-10T14:07:32.000000000",695.38,665.0,30.07,30.81,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,67589.1,-27.8152,147791.19754000002]
["2026-02-10T14:07:45.000000000",695.44,665.0,30.12,30.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,67210.29999999999,-27.817600000000002,142994.28648000007]
["2026-02-10T14:07:45.000000000",695.44,726.0,0.0,0.02,0.003,0.001,0,1,30.21,30.88,-0.997,0.001,0,0,0.0,67210.29999999999,0.0,142994.28648000007]
["2026-02-10T14:07:58.000000000",695.45,726.0,0.0,0.02,0.003,0.001,0,1,30.21,30.79,-0.997,0.001,0,0,0.0,67671.3,0.0,148078.69125000003]
["2026-02-10T14:08:11.000000000",695.43,726.0,0.0,0.02,0.003,0.001,0,1,30.21,30.79,-0.997,0.001,0,0,0.0,67304.1,0.0,146295.52281]
["2026-02-10T14:08:24.000000000",695.48,667.0,28.09,28.95,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,67851.3,-22.25536,150111.70772]
["2026-02-10T14:08:37.000000000",695.5,667.0,28.21,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,67573.70000000001,-22.256,149445.5625]
["2026-02-10T14:08:37.000000000",695.5,728.0,0.0,0.02,0.003,0.001,0,1,32.14,32.78,-0.997,0.001,0,0,0.0,67573.70000000001,0.0,149445.5625]
["2026-02-10T14:08:50.000000000",695.47,728.0,0.0,0.02,0.003,0.001,0,1,32.14,32.78,-0.997,0.001,0,0,0.0,67747.3,0.0,149088.59937000007]
["2026-02-10T14:09:03.000000000",695.49,728.0,0.0,0.02,0.003,0.001,0,1,32.14,32.78,-0.997,0.001,0,0,0.0,67441.90000000001,0.0,148763.22453]
["2026-02-10T14:09:30.000000000",695.57,654.0,41.14,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,67703.90000000001,0.0,153236.15771000003]
["2026-02-10T14:09:30.000000000",695.57,669.0,26.21,26.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,67703.90000000001,-54.950030000000005,153236.15771000003]
["2026-02-10T14:09:43.000000000",695.55,790.0,0.0,0.02,0.001,0.0,0,0,94.14,94.78,-0.999,0.0,0,0,0.0,67871.50000000001,0.0,152145.30255000002]
["2026-02-10T14:10:31.000000000",695.57,714.0,0.0,0.02,0.005,0.002,4,3,18.14,18.79,-0.995,0.002,0,0,0.8,67918.20000000001,5.56456,153254.9381]
["2026-02-10T14:10:45.000000000",695.62,714.0,0.0,0.02,0.005,0.002,4,3,18.14,18.66,-0.995,0.002,0,0,0.8,68161.1,5.56496,154097.22050000005]
["2026-02-10T14:10:58.000000000",695.71,655.0,40.3,41.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,68218.00000000001,0.0,156653.0207]
["2026-02-10T14:11:11.000000000",695.64,655.0,40.3,41.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,68482.90000000002,0.0,155437.27980000002]
["2026-02-10T14:11:24.000000000",695.58,655.0,40.3,41.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,68482.90000000002,0.0,155423.87309999997]
["2026-02-10T14:11:24.000000000",695.58,716.0,0.0,0.02,0.004,0.002,16,2,20.01,20.66,-0.996,0.002,0,0,3.2,68482.90000000002,22.258560000000003,155423.87309999997]
["2026-02-10T14:11:36.000000000",695.54,716.0,0.0,0.02,0.004,0.002,16,2,20.14,20.8,-0.996,0.002,0,0,3.2,68200.00000000001,22.25728,154283.29171999998]
["2026-02-10T14:11:48.000000000",695.54,657.0,38.2,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,67933.1,-33.38592,153689.9961]
["2026-02-10T14:12:01.000000000",695.58,657.0,38.2,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,68226.70000000001,-33.387840000000004,154153.74401999995]
["2026-02-10T14:12:14.000000000",695.55,657.0,38.2,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,68583.50000000001,-33.3864,155042.96385000006]
["2026-02-10T14:12:14.000000000",695.55,718.0,0.0,0.02,0.004,0.001,0,1,22.14,22.7,-0.996,0.001,0,0,0.0,68583.50000000001,0.0,155042.96385000006]
["2026-02-10T14:12:27.000000000",695.45,718.0,0.0,0.02,0.004,0.001,0,1,22.13,22.99,-0.996,0.001,0,0,0.0,68268.50000000001,0.0,151170.66195000004]
["2026-02-10T14:12:40.000000000",695.53,718.0,0.0,0.02,0.004,0.001,0,1,22.01,22.85,-0.996,0.001,0,0,0.0,68268.50000000001,0.0,151188.05163000003]
["2026-02-10T14:13:05.000000000",695.54,644.0,51.27,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,68665.6,0.0,155670.19848]
["2026-02-10T14:13:05.000000000",695.54,659.0,36.27,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,68665.6,-36.16808,155670.19848]
["2026-02-10T14:13:18.000000000",695.55,705.0,0.0,0.02,0.008,0.006,100,59,9.21,9.6,-0.992,0.006,136,3,141.6,68225.8,-150.23880000000005,153395.2059000001]
["2026-02-10T14:13:32.000000000",695.65,705.0,0.0,0.02,0.008,0.006,100,59,9.1,9.48,-0.992,0.006,136,3,141.6,67920.40000000001,-150.26040000000006,153559.17229999998]
["2026-02-10T14:13:45.000000000",695.71,705.0,0.0,0.02,0.008,0.006,100,59,9.1,9.49,-0.992,0.006,136,3,141.6,68173.30000000002,-150.27336000000008,155080.02038999996]
["2026-02-10T14:13:59.000000000",695.69,646.0,49.42,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67985.09999999999,0.0,153092.84570999994]
["2026-02-10T14:14:14.000000000",695.68,636.0,59.42,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68472.30000000003,0.0,155510.22016000006]
["2026-02-10T14:14:14.000000000",695.68,706.0,0.0,0.02,0.007,0.005,131,71,10.12,10.46,-0.993,0.005,346,1,238.49999999999997,68472.30000000003,-747.8559999999999,155510.22016000006]
["2026-02-10T14:14:27.000000000",695.77,706.0,0.0,0.02,0.007,0.005,131,71,10.0,10.39,-0.993,0.005,346,1,238.49999999999997,68472.30000000003,-747.9527499999999,155530.33849]
["2026-02-10T14:14:40.000000000",695.78,706.0,0.0,0.02,0.007,0.005,131,71,10.02,10.4,-0.993,0.005,346,1,238.49999999999997,68346.20000000003,-747.9635,157384.04443999997]
["2026-02-10T14:14:53.000000000",695.78,647.0,48.42,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68152.20000000001,0.0,157073.72655999998]
["2026-02-10T14:15:07.000000000",695.72,647.0,48.42,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68215.50000000003,0.0,156790.93780000004]
["2026-02-10T14:15:21.000000000",695.63,647.0,48.42,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68649.8,0.0,155242.35584]
["2026-02-10T14:15:34.000000000",695.6,693.0,2.55,2.88,0.906,0.082,71,116,0.08,0.1,-0.094,0.082,204,1412,2255.0,68308.6,-7586.213600000001,154690.31040000005]
["2026-02-10T14:15:34.000000000",695.6,708.0,0.0,0.02,0.006,0.004,68,2,12.18,12.57,-0.994,0.004,1,0,27.6,68308.6,186.4208,154690.31040000005]
["2026-02-10T14:15:47.000000000",695.6,855.0,0.0,0.02,0.001,0.0,0,0,159.0,159.8,-0.999,0.0,0,0,0.0,68406.90000000001,0.0,153957.8436]
["2026-02-10T14:16:01.000000000",695.51,855.0,0.0,0.02,0.001,0.0,0,0,159.09,159.7,-0.999,0.0,0,0,0.0,68290.50000000001,0.0,150550.79011000003]
["2026-02-10T14:16:15.000000000",695.52,855.0,0.0,0.02,0.001,0.0,0,0,159.13,159.78,-0.999,0.0,0,0,0.0,68400.1,0.0,153756.51984000002]
["2026-02-10T14:16:28.000000000",695.55,695.0,0.96,1.02,0.639,0.231,607,1462,0.38,0.41,-0.361,0.231,215,3353,18988.2,68400.1,62983.44360000001,153763.15185000008]
["2026-02-10T14:16:41.000000000",695.59,695.0,0.94,1.0,0.645,0.23,607,1462,0.39,0.42,-0.355,0.23,215,3354,18906.0,68250.40000000001,62714.39440000001,150638.3615799999]
["2026-02-10T14:16:55.000000000",695.59,636.0,59.22,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68223.5,0.0,152462.89414999995]
["2026-02-10T14:17:07.000000000",695.51,636.0,59.22,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68102.0,0.0,151904.94807999997]
["2026-02-10T14:17:20.000000000",695.34,636.0,58.99,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68109.40000000001,0.0,147915.50616000005]
["2026-02-10T14:17:20.000000000",695.34,697.0,0.1,0.11,0.143,0.149,329,3293,1.58,1.92,-0.857,0.149,89,2554,6228.2,68109.40000000001,24865.358400000005,147915.50616000005]
["2026-02-10T14:17:32.000000000",695.28,697.0,0.1,0.11,0.134,0.138,329,3293,1.64,1.98,-0.866,0.138,89,2554,5768.400000000001,67626.40000000001,23027.673599999995,143804.76239999998]
["2026-02-10T14:17:45.000000000",695.32,697.0,0.09,0.11,0.134,0.138,329,3297,1.6,1.92,-0.866,0.138,89,2554,5768.400000000001,67626.40000000001,23028.9984,143813.0356]
["2026-02-10T14:17:58.000000000",695.44,699.0,0.01,0.02,0.022,0.029,276,4267,3.36,3.75,-0.978,0.029,48,551,939.5999999999999,67064.79999999999,4598.24928,141652.78272000008]
["2026-02-10T14:18:11.000000000",695.44,637.0,58.19,58.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67868.3,0.0,149011.23336000004]
["2026-02-10T14:18:24.000000000",695.38,683.0,12.22,12.61,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,233,53.400000000000006,67640.80000000003,-100.13472000000002,146818.36092000004]
["2026-02-10T14:18:38.000000000",695.42,683.0,12.27,12.66,0.994,0.004,65,0,0.0,0.02,-0.006,0.004,113,233,71.2,67843.50000000001,-133.52064,147186.33841999996]
["2026-02-10T14:18:51.000000000",695.42,683.0,12.29,12.68,0.994,0.003,65,0,0.0,0.02,-0.006,0.003,113,233,53.400000000000006,68094.8,-100.14048000000001,149305.28315999993]
["2026-02-10T14:18:51.000000000",695.42,805.0,0.0,0.02,0.001,0.0,0,0,109.19,109.84,-0.999,0.0,0,0,0.0,68094.8,0.0,149305.28315999993]
["2026-02-10T14:19:04.000000000",695.48,805.0,0.0,0.02,0.001,0.0,0,0,109.19,109.84,-0.999,0.0,0,0,0.0,68049.1,0.0,149652.69092000005]
["2026-02-10T14:19:17.000000000",695.46,805.0,0.0,0.02,0.001,0.0,0,0,109.19,109.84,-0.999,0.0,0,0,0.0,68049.1,0.0,149648.38734000002]
["2026-02-10T14:19:35.000000000",695.44,685.0,10.27,10.64,0.993,0.005,26,6,0.0,0.02,-0.007,0.005,134,153,80.0,68215.3,-375.53760000000005,150517.55640000003]
["2026-02-10T14:19:48.000000000",695.33,685.0,10.15,10.54,0.993,0.005,26,6,0.0,0.02,-0.007,0.005,134,153,80.0,67921.1,-375.4782,145328.83731]
["2026-02-10T14:19:48.000000000",695.33,815.0,0.0,0.02,0.001,0.0,0,0,119.24,120.08,-0.999,0.0,0,0,0.0,67921.1,0.0,145328.83731]
["2026-02-10T14:20:01.000000000",695.39,815.0,0.0,0.02,0.001,0.0,0,0,119.34,119.95,-0.999,0.0,0,0,0.0,67921.1,0.0,145341.37772999995]
["2026-02-10T14:20:15.000000000",695.44,815.0,0.0,0.02,0.001,0.0,0,0,119.21,119.95,-0.999,0.0,0,0,0.0,67939.0,0.0,146897.79120000007]
["2026-02-10T14:20:28.000000000",695.59,687.0,8.48,8.87,0.995,0.004,181,66,0.0,0.01,-0.005,0.004,635,515,326.40000000000003,68168.4,-1263.19144,151076.58327999996]
["2026-02-10T14:20:40.000000000",695.68,687.0,8.56,8.94,0.995,0.004,181,66,0.0,0.01,-0.005,0.004,635,515,326.40000000000003,67380.70000000001,-1263.3548799999999,150946.55935999998]
["2026-02-10T14:20:53.000000000",695.7,750.0,0.0,0.02,0.002,0.0,0,0,53.99,54.56,-0.998,0.0,0,0,0.0,67750.30000000002,0.0,153160.4421]
["2026-02-10T14:21:07.000000000",695.78,750.0,0.0,0.02,0.002,0.0,0,0,53.84,54.56,-0.998,0.0,0,0,0.0,67875.40000000001,0.0,156916.48028]
["2026-02-10T14:21:07.000000000",695.78,825.0,0.0,0.02,0.001,0.0,0,0,128.84,129.56,-0.999,0.0,0,0,0.0,67875.40000000001,0.0,156916.48028]
["2026-02-10T14:21:32.000000000",695.8,674.0,21.44,22.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,67780.70000000001,-94.62880000000001,156206.40420000008]
["2026-02-10T14:21:45.000000000",695.78,674.0,21.44,22.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,68119.30000000002,-94.62608,157912.14145999998]
["2026-02-10T14:21:45.000000000",695.78,714.0,0.0,0.02,0.005,0.002,4,3,17.87,18.46,-0.995,0.002,0,0,0.8,68119.30000000002,5.5662400000000005,157912.14145999998]
["2026-02-10T14:21:58.000000000",695.81,755.0,0.0,0.02,0.002,0.0,0,0,58.84,59.56,-0.998,0.0,0,0,0.0,67930.60000000002,0.0,156109.14836000002]
["2026-02-10T14:22:11.000000000",695.76,755.0,0.0,0.02,0.002,0.0,0,0,58.84,59.56,-0.998,0.0,0,0,0.0,68497.90000000002,0.0,157310.64023999995]
["2026-02-10T14:22:25.000000000",695.74,675.0,20.42,21.04,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,68558.00000000001,-168.36908,158063.77912000002]
["2026-02-10T14:22:40.000000000",695.74,675.0,20.42,21.04,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,68428.50000000001,-168.36908,156635.42489999998]
["2026-02-10T14:22:53.000000000",695.83,675.0,20.51,21.18,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,68262.3,-168.39086,157550.52442999996]
["2026-02-10T14:22:53.000000000",695.83,765.0,0.0,0.02,0.002,0.0,0,0,68.82,69.53,-0.999,0.0,0,0,0.0,68262.3,0.0,157550.52442999996]
["2026-02-10T14:23:05.000000000",695.83,765.0,0.0,0.02,0.002,0.0,0,0,68.82,69.38,-0.998,0.0,0,0,0.0,68174.80000000002,0.0,156517.21687999993]
["2026-02-10T14:23:36.000000000",695.75,662.0,33.48,34.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,68513.60000000002,-10.43625,156702.38099999996]
["2026-02-10T14:23:48.000000000",695.73,662.0,33.48,34.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,68513.60000000002,-10.43595,156697.87644000014]
["2026-02-10T14:23:48.000000000",695.73,677.0,18.48,19.12,0.995,0.002,2,1,0.0,0.02,-0.005,0.002,50,18,10.4,68513.60000000002,-66.79008,156697.87644000014]
["2026-02-10T14:24:01.000000000",695.74,723.0,0.0,0.02,0.003,0.001,0,1,26.97,27.52,-0.997,0.001,0,0,0.0,68334.80000000002,0.0,156311.90579999998]
["2026-02-10T14:24:15.000000000",695.84,723.0,0.0,0.02,0.003,0.001,0,1,26.82,27.52,-0.997,0.001,0,0,0.0,68598.80000000002,0.0,159723.11360000007]
["2026-02-10T14:24:28.000000000",695.82,723.0,0.0,0.02,0.003,0.001,0,1,26.82,27.52,-0.997,0.001,0,0,0.0,68462.4,0.0,160069.21607999995]
["2026-02-10T14:24:41.000000000",695.8,664.0,31.48,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,68694.3,-14.6118,159814.82300000006]
["2026-02-10T14:24:54.000000000",695.85,664.0,31.49,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,68230.8,-14.612850000000002,160738.56660000002]
["2026-02-10T14:24:54.000000000",695.85,725.0,0.0,0.02,0.003,0.001,109,1,28.82,29.51,-0.997,0.001,0,0,10.9,68230.8,75.84765,160738.56660000002]
["2026-02-10T14:25:07.000000000",695.86,725.0,0.0,0.02,0.003,0.001,109,1,28.82,29.39,-0.997,0.001,0,0,10.9,68594.0,75.84874,161201.53588000004]
["2026-02-10T14:25:20.000000000",695.82,725.0,0.0,0.02,0.003,0.001,109,1,28.82,29.39,-0.997,0.001,0,0,10.9,68594.0,75.84438000000002,161192.26955999993]
["2026-02-10T14:25:33.000000000",695.77,666.0,29.47,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,68838.2,-25.047720000000005,161010.91878]
["2026-02-10T14:25:46.000000000",695.76,657.0,38.47,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,68994.50000000001,-33.39648,159388.17959999994]
["2026-02-10T14:25:59.000000000",695.74,665.0,30.47,31.18,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,0,5.0,68964.20000000001,-27.8296,160009.06815999997]
["2026-02-10T14:26:12.000000000",695.74,711.0,0.0,0.02,0.005,0.003,99,2,14.96,15.58,-0.995,0.003,7,0,31.8,68989.40000000002,192.02424,158062.38764]
["2026-02-10T14:26:12.000000000",695.74,726.0,0.0,0.02,0.003,0.001,0,1,29.96,30.53,-0.997,0.001,0,0,0.0,68989.40000000002,0.0,158062.38764]
["2026-02-10T14:26:37.000000000",695.79,652.0,43.47,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,68977.60000000002,0.0,159007.4971200001]
["2026-02-10T14:26:49.000000000",695.8,652.0,43.47,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69061.8,0.0,160448.69680000006]
["2026-02-10T14:27:03.000000000",695.77,652.0,43.47,44.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,69252.70000000001,0.0,159674.34461]
["2026-02-10T14:27:03.000000000",695.77,713.0,0.0,0.02,0.005,0.002,13,1,16.85,17.49,-0.995,0.002,0,0,2.6,69252.70000000001,18.09002,159674.34461]
["2026-02-10T14:27:17.000000000",695.74,713.0,0.0,0.02,0.005,0.002,13,1,16.89,17.49,-0.995,0.002,0,0,2.6,69270.60000000002,18.08924,159787.82284]
["2026-02-10T14:27:29.000000000",695.75,654.0,41.47,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69501.10000000002,0.0,159054.71174999993]
["2026-02-10T14:27:43.000000000",695.63,654.0,41.47,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69575.80000000002,0.0,158877.71822]
["2026-02-10T14:27:56.000000000",695.68,654.0,41.47,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,69711.20000000001,0.0,159573.68704]
["2026-02-10T14:27:56.000000000",695.68,715.0,0.0,0.01,0.002,0.001,20,1,18.97,19.63,-0.998,0.001,10,0,3.0,69711.20000000001,6.956799999999999,159573.68704]
["2026-02-10T14:28:10.000000000",695.71,715.0,0.0,0.01,0.002,0.001,20,1,18.97,19.62,-0.998,0.001,10,0,3.0,69604.90000000002,6.9571000000000005,159446.29634999996]
["2026-02-10T14:28:22.000000000",695.78,715.0,0.0,0.01,0.002,0.001,20,1,18.97,19.56,-0.998,0.001,10,0,3.0,69604.90000000002,6.9578,159462.3393]
["2026-02-10T14:28:35.000000000",695.8,656.0,39.47,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,69611.40000000001,-11.828600000000002,161798.5488000001]
["2026-02-10T14:28:49.000000000",695.8,656.0,39.47,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,69432.6,-11.828600000000002,161968.32400000005]
["2026-02-10T14:29:10.000000000",695.87,702.0,0.0,0.01,0.006,0.007,345,861,5.88,6.27,-0.994,0.007,24,40,258.3,69655.19999999998,1563.61989,166037.36548]
["2026-02-10T14:29:23.000000000",695.91,702.0,0.0,0.01,0.006,0.007,345,861,5.86,6.25,-0.994,0.007,24,40,258.3,69099.3,1563.70977,161798.37909000003]
["2026-02-10T14:29:23.000000000",695.91,717.0,0.0,0.02,0.004,0.002,16,2,20.62,21.48,-0.996,0.002,0,0,3.2,69099.3,22.269119999999997,161798.37909000003]
["2026-02-10T14:29:36.000000000",695.91,720.0,0.0,0.02,0.004,0.001,80,3,23.72,24.39,-0.996,0.001,11,0,9.1,68893.5,48.017790000000005,162267.42243]
["2026-02-10T14:30:03.000000000",695.97,642.0,53.58,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68987.90000000001,0.0,162337.09040999992]
["2026-02-10T14:30:16.000000000",695.97,642.0,53.55,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69202.6,0.0,166357.70909999995]
["2026-02-10T14:30:16.000000000",695.97,703.0,0.0,0.02,0.01,0.009,240,549,6.84,7.21,-0.99,0.009,6,21,221.39999999999995,69202.6,1465.7128200000002,166357.70909999995]
["2026-02-10T14:30:29.000000000",695.99,703.0,0.0,0.02,0.01,0.009,240,549,6.84,7.18,-0.99,0.009,6,21,221.39999999999995,69361.6,1465.75494,166407.03305999996]
["2026-02-10T14:30:42.000000000",696.02,645.0,50.6,51.46,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,69097.09999999999,0.0,166573.59446000002]
["2026-02-10T14:30:55.000000000",696.12,645.0,50.63,51.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,69097.09999999999,0.0,166597.52675999998]
["2026-02-10T14:31:08.000000000",696.09,645.0,50.8,51.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,68450.90000000001,0.0,167457.67520999996]
["2026-02-10T14:31:08.000000000",696.09,706.0,0.0,0.02,0.008,0.005,131,71,9.75,10.1,-0.992,0.005,346,1,238.49999999999997,68450.90000000001,-748.2967500000001,167457.67520999996]
["2026-02-10T14:31:21.000000000",696.13,706.0,0.0,0.02,0.008,0.005,131,71,9.72,10.06,-0.992,0.005,346,1,238.49999999999997,69040.2,-748.3397500000001,168292.21201999995]
["2026-02-10T14:31:34.000000000",696.07,845.0,0.0,0.02,0.001,0.0,0,0,148.48,149.35,-0.999,0.0,0,0,0.0,68855.40000000001,0.0,167958.90672]
["2026-02-10T14:31:48.000000000",696.09,845.0,0.0,0.02,0.001,0.0,0,0,148.6,149.21,-0.999,0.0,0,0,0.0,69054.79999999999,0.0,168558.19349999996]
["2026-02-10T14:32:02.000000000",696.16,647.0,48.82,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,68693.5,0.0,169741.21200000003]
["2026-02-10T14:32:15.000000000",696.18,693.0,3.06,3.43,0.96,0.047,71,118,0.02,0.04,-0.04,0.047,204,1513,1292.5,68433.80000000003,-4351.821179999999,170064.24275999994]
["2026-02-10T14:32:28.000000000",696.19,693.0,3.07,3.43,0.96,0.047,71,118,0.02,0.04,-0.04,0.047,204,1513,1292.5,68498.20000000003,-4351.88369,170463.51388]
["2026-02-10T14:32:42.000000000",696.16,693.0,3.05,3.39,0.96,0.047,71,118,0.02,0.04,-0.04,0.047,204,1513,1292.5,68498.20000000003,-4351.6961599999995,170456.16831999997]
["2026-02-10T14:32:42.000000000",696.16,855.0,0.0,0.02,0.001,0.0,0,0,158.1,159.5,-0.999,0.0,0,0,0.0,68498.20000000003,0.0,170456.16831999997]
["2026-02-10T14:32:55.000000000",696.17,855.0,0.0,0.02,0.001,0.0,0,0,158.5,159.12,-0.999,0.0,0,0,0.0,68411.90000000001,0.0,168853.94499000002]
["2026-02-10T14:33:43.000000000",696.13,695.0,1.19,1.38,0.792,0.199,607,1524,0.16,0.18,-0.208,0.199,215,3644,16357.800000000001,68526.20000000001,54303.70904000001,170171.76302]
["2026-02-10T14:33:56.000000000",696.13,695.0,1.17,1.38,0.788,0.205,607,1525,0.16,0.19,-0.212,0.205,215,3644,16851.0,68841.40000000001,55941.00679999999,169394.88193999996]
["2026-02-10T14:34:10.000000000",696.08,720.0,0.0,0.02,0.004,0.001,80,3,23.53,24.41,-0.996,0.001,11,0,9.1,68974.0,48.029520000000005,168874.57664000007]
["2026-02-10T14:34:10.000000000",696.08,860.0,0.0,0.02,0.001,0.0,0,0,163.53,164.21,-0.999,0.0,0,0,0.0,68974.0,0.0,168874.57664000007]
["2026-02-10T14:34:23.000000000",695.93,855.0,0.0,0.02,0.001,0.0,0,0,158.68,159.53,-0.999,0.0,0,0,0.0,69506.3,0.0,166170.68574999998]
["2026-02-10T14:34:48.000000000",695.89,680.0,15.49,16.26,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,53,19.2,69677.8,-105.77528000000002,164214.73041999998]
["2026-02-10T14:35:02.000000000",695.84,680.0,15.57,16.19,0.995,0.002,10,0,0.0,0.02,-0.005,0.002,86,53,19.2,69487.20000000001,-105.76768000000003,165545.90272000007]
["2026-02-10T14:35:02.000000000",695.84,695.0,1.01,1.18,0.717,0.234,607,1525,0.25,0.27,-0.283,0.234,215,3648,19234.800000000003,69487.20000000001,63828.01152000001,165545.90272000007]
["2026-02-10T14:35:15.000000000",695.92,790.0,0.0,0.02,0.001,0.0,0,0,93.77,94.48,-0.999,0.0,0,0,0.0,69509.9,0.0,166754.26264000003]
["2026-02-10T14:35:28.000000000",695.87,790.0,0.0,0.02,0.001,0.0,0,0,93.71,94.48,-0.999,0.0,0,0,0.0,69509.9,0.0,166742.28179]
["2026-02-10T14:35:42.000000000",695.89,790.0,0.0,0.02,0.001,0.0,0,0,93.63,94.48,-0.999,0.0,0,0,0.0,69766.90000000001,0.0,166251.60045]
["2026-02-10T14:35:54.000000000",695.92,682.0,13.62,14.21,0.994,0.003,15,2,0.0,0.02,-0.006,0.003,174,99,56.7,69608.4,-331.95384,165183.57119999998]
["2026-02-10T14:36:07.000000000",695.92,682.0,13.62,14.31,0.994,0.003,15,2,0.0,0.02,-0.006,0.003,174,99,56.7,69645.5,-331.95384,166023.54664000004]
["2026-02-10T14:36:07.000000000",695.92,800.0,0.0,0.02,0.001,0.0,0,0,103.63,104.48,-0.999,0.0,0,0,0.0,69645.5,0.0,166023.54664000004]
["2026-02-10T14:36:20.000000000",695.93,800.0,0.0,0.02,0.001,0.0,0,0,103.61,104.47,-0.999,0.0,0,0,0.0,69389.40000000001,0.0,166165.81423999992]
["2026-02-10T14:36:33.000000000",695.92,800.0,0.0,0.02,0.001,0.0,0,0,103.34,104.6,-0.999,0.0,0,0,0.0,69595.6,0.0,166302.61055999994]
["2026-02-10T14:36:46.000000000",695.94,684.0,11.79,12.15,0.996,0.002,52,0,0.0,0.01,-0.004,0.002,360,300,82.39999999999999,69595.6,-428.69904,166307.38991999996]
["2026-02-10T14:36:58.000000000",695.92,684.0,11.75,12.14,0.996,0.002,52,0,0.0,0.01,-0.004,0.002,360,300,82.39999999999999,69604.1,-428.68672,165880.18711999996]
["2026-02-10T14:37:11.000000000",695.96,684.0,11.81,12.19,0.996,0.002,52,0,0.0,0.01,-0.004,0.002,360,300,82.39999999999999,69721.20000000001,-428.71136000000007,166740.88064]
["2026-02-10T14:37:11.000000000",695.96,810.0,0.0,0.02,0.001,0.0,0,0,113.71,114.35,-0.999,0.0,0,0,0.0,69721.20000000001,0.0,166740.88064]
["2026-02-10T14:37:23.000000000",695.97,810.0,0.0,0.02,0.001,0.0,0,0,113.69,114.35,-0.999,0.0,0,0,0.0,69535.40000000002,0.0,167522.76287999997]
["2026-02-10T14:37:49.000000000",695.93,671.0,24.65,25.39,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,69627.40000000001,-120.39589000000001,165592.36791999993]
["2026-02-10T14:38:02.000000000",696.02,663.0,32.65,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,70379.70000000001,-29.232840000000003,178588.2917]
["2026-02-10T14:38:02.000000000",696.02,686.0,9.89,10.27,0.993,0.005,28,7,0.0,0.02,-0.007,0.005,390,227,209.0,70379.70000000001,-1259.7962,178588.2917]
["2026-02-10T14:38:16.000000000",696.04,745.0,0.0,0.02,0.002,0.0,0,0,48.61,49.21,-0.998,0.0,0,0,0.0,69471.50000000001,0.0,169098.04572000002]
["2026-02-10T14:38:29.000000000",696.0,740.0,0.0,0.02,0.002,0.0,4,0,43.66,44.26,-0.998,0.0,0,0,0.0,69799.10000000002,0.0,169024.29599999994]
["2026-02-10T14:38:42.000000000",695.99,672.0,23.74,24.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,70077.30000000002,-210.88497,167742.63786999995]
["2026-02-10T14:38:55.000000000",695.92,672.0,23.5,24.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,70337.80000000002,-210.86376,168422.38288]
["2026-02-10T14:39:08.000000000",695.93,672.0,23.68,24.38,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,70189.60000000002,-210.86679,165396.11565999995]
["2026-02-10T14:39:08.000000000",695.93,750.0,0.0,0.02,0.002,0.0,0,0,53.62,54.32,-0.998,0.0,0,0,0.0,70189.60000000002,0.0,165396.11565999995]
["2026-02-10T14:39:20.000000000",695.9,750.0,0.0,0.02,0.002,0.0,0,0,53.32,54.59,-0.998,0.0,0,0,0.0,70415.6,0.0,166399.4326]
["2026-02-10T14:39:33.000000000",695.89,750.0,0.0,0.02,0.002,0.0,0,0,53.81,54.41,-0.998,0.0,0,0,0.0,70415.6,0.0,166397.04146000004]
["2026-02-10T14:39:46.000000000",695.91,674.0,21.64,22.19,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,70168.90000000002,-94.64376,164209.01133]
["2026-02-10T14:40:00.000000000",695.97,674.0,21.64,22.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,137,4,13.8,70409.20000000001,-94.65192,166549.79681999996]
["2026-02-10T14:40:14.000000000",695.92,720.0,0.0,0.02,0.004,0.001,80,3,23.72,24.41,-0.996,0.001,11,0,9.1,70154.3,48.018480000000004,166637.34807999997]
["2026-02-10T14:40:27.000000000",695.91,720.0,0.0,0.02,0.004,0.001,80,3,23.72,24.41,-0.996,0.001,11,0,9.1,69810.80000000002,48.017790000000005,164688.49332000004]
["2026-02-10T14:40:27.000000000",695.91,760.0,0.0,0.02,0.002,0.0,0,0,63.72,64.41,-0.998,0.0,0,0,0.0,69810.80000000002,0.0,164688.49332000004]
["2026-02-10T14:40:53.000000000",695.91,661.0,34.59,35.24,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,63,1,0.0,70572.5,0.0,166342.67138999997]
["2026-02-10T14:41:06.000000000",695.96,661.0,34.59,35.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,63,1,0.0,69757.5,0.0,165902.24884000004]
["2026-02-10T14:41:19.000000000",695.98,661.0,34.59,35.44,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,63,1,0.0,69757.5,0.0,165907.01642000012]
["2026-02-10T14:41:19.000000000",695.98,722.0,0.0,0.02,0.004,0.001,0,1,25.56,26.41,-0.996,0.001,1,0,0.1,69757.5,-0.69598,165907.01642000012]
["2026-02-10T14:41:32.000000000",695.93,722.0,0.0,0.02,0.004,0.001,0,1,25.7,26.41,-0.996,0.001,1,0,0.1,69801.90000000001,-0.69593,165492.84992999994]
["2026-02-10T14:41:44.000000000",696.0,725.0,0.0,0.02,0.003,0.001,109,1,28.53,29.37,-0.997,0.001,0,0,10.9,69683.70000000001,75.864,165423.19199999998]
["2026-02-10T14:41:57.000000000",696.04,663.0,32.64,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,69967.30000000003,-29.23368,167913.38564]
["2026-02-10T14:42:09.000000000",696.04,663.0,32.76,33.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,7,4.2,69877.40000000002,-29.23368,167606.432]
["2026-02-10T14:42:09.000000000",696.04,724.0,0.0,0.02,0.003,0.001,0,1,27.64,28.23,-0.997,0.001,0,0,0.0,69877.40000000002,0.0,167606.432]
["2026-02-10T14:42:22.000000000",696.07,724.0,0.0,0.02,0.003,0.001,0,1,27.64,28.23,-0.997,0.001,0,0,0.0,69492.60000000003,0.0,167131.97556000002]
["2026-02-10T14:42:48.000000000",695.97,649.0,46.68,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70469.50000000003,0.0,165514.88943]
["2026-02-10T14:43:01.000000000",695.86,649.0,46.55,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70895.80000000002,0.0,165433.75640000004]
["2026-02-10T14:43:01.000000000",695.86,664.0,31.67,32.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,21,0,2.1,70895.80000000002,-14.61306,165433.75640000004]
["2026-02-10T14:43:16.000000000",695.74,710.0,0.0,0.02,0.006,0.003,66,5,13.82,14.59,-0.994,0.003,7,0,21.9,70824.10000000003,123.14598000000002,165358.61301999996]
["2026-02-10T14:43:31.000000000",695.72,710.0,0.0,0.02,0.006,0.003,66,5,13.91,14.51,-0.994,0.003,7,0,21.9,70817.20000000004,123.14244000000002,163779.44519999996]
["2026-02-10T14:43:31.000000000",695.72,725.0,0.0,0.02,0.003,0.001,109,1,28.91,29.51,-0.997,0.001,0,0,10.9,70817.20000000004,75.83348000000001,163779.44519999996]
["2026-02-10T14:43:58.000000000",695.64,651.0,44.35,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71167.30000000002,0.0,163200.62219999998]
["2026-02-10T14:44:11.000000000",695.61,651.0,44.3,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,71517.80000000002,0.0,161345.34827999998]
["2026-02-10T14:44:11.000000000",695.61,712.0,0.0,0.02,0.005,0.002,15,4,16.03,16.63,-0.995,0.002,1,0,3.2,71517.80000000002,19.477079999999997,161345.34827999998]
["2026-02-10T14:44:24.000000000",695.54,712.0,0.0,0.02,0.005,0.002,15,4,16.09,16.77,-0.995,0.002,1,0,3.2,71289.9,19.475119999999997,160422.82329999996]
["2026-02-10T14:44:37.000000000",695.53,712.0,0.0,0.02,0.005,0.002,15,4,16.18,16.77,-0.995,0.002,1,0,3.2,71289.9,19.474839999999997,160420.51684999999]
["2026-02-10T14:44:50.000000000",695.6,653.0,42.25,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71309.79999999999,0.0,160271.8048]
["2026-02-10T14:45:03.000000000",695.61,653.0,42.25,42.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71606.90000000002,0.0,161142.92576999997]
["2026-02-10T14:45:16.000000000",695.7,699.0,0.0,0.02,0.018,0.028,276,4400,3.15,3.49,-0.982,0.028,48,561,907.1999999999999,71682.00000000001,4441.3488,161938.08900000007]
["2026-02-10T14:45:16.000000000",695.7,714.0,0.0,0.02,0.005,0.002,4,3,17.99,18.59,-0.995,0.002,0,0,0.8,71682.00000000001,5.565600000000001,161938.08900000007]
["2026-02-10T14:45:29.000000000",695.69,785.0,0.0,0.02,0.001,0.0,0,0,88.75,89.59,-0.999,0.0,0,0,0.0,71512.80000000003,0.0,163335.48958]
["2026-02-10T14:45:55.000000000",695.74,639.0,56.41,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71635.70000000003,0.0,164877.16093999994]
["2026-02-10T14:46:07.000000000",695.68,639.0,56.41,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71635.70000000003,0.0,164862.94208]
["2026-02-10T14:46:07.000000000",695.68,654.0,41.41,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,71635.70000000003,0.0,164862.94208]
["2026-02-10T14:46:20.000000000",695.61,700.0,0.0,0.01,0.008,0.013,624,3091,4.19,4.55,-0.992,0.013,42,190,865.8,71736.30000000002,5262.98526,162005.4821699999]
["2026-02-10T14:46:33.000000000",695.68,700.0,0.0,0.01,0.008,0.013,624,3091,4.11,4.5,-0.992,0.013,42,190,865.8,71742.70000000001,5263.514880000001,162064.91712000003]
["2026-02-10T14:46:45.000000000",695.72,641.0,54.42,55.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,71409.40000000002,0.0,164178.78848]
["2026-02-10T14:46:59.000000000",695.77,641.0,54.42,55.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,71777.70000000004,0.0,164075.78563]
["2026-02-10T14:47:12.000000000",695.66,641.0,54.22,54.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,72234.8,0.0,166198.73928000004]
["2026-02-10T14:47:12.000000000",695.66,702.0,0.0,0.02,0.01,0.01,345,870,6.17,6.5,-0.99,0.01,24,40,369.00000000000006,72234.8,2233.0686,166198.73928000004]
["2026-02-10T14:47:24.000000000",695.71,702.0,0.0,0.02,0.01,0.01,345,870,6.12,6.49,-0.99,0.01,24,40,369.00000000000006,72234.8,2233.2291,166210.68467999998]
["2026-02-10T14:47:36.000000000",695.7,702.0,0.0,0.02,0.01,0.01,345,870,6.09,6.48,-0.99,0.01,24,40,369.00000000000006,72011.30000000002,2233.197,166453.8777]
["2026-02-10T14:47:49.000000000",695.66,643.0,52.39,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73157.1,0.0,174228.74266000005]
["2026-02-10T14:48:02.000000000",695.69,643.0,52.06,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71675.80000000002,0.0,165490.73719999997]
["2026-02-10T14:48:15.000000000",695.76,689.0,6.63,6.98,0.994,0.006,17,2,0.0,0.01,-0.006,0.006,216,309,139.8,71534.20000000003,-830.7374399999999,165805.17407999994]
["2026-02-10T14:48:27.000000000",695.82,689.0,6.63,7.01,0.994,0.006,17,2,0.0,0.01,-0.006,0.006,216,309,139.8,71982.00000000003,-830.80908,166693.42247999995]
["2026-02-10T14:48:27.000000000",695.82,704.0,0.0,0.01,0.005,0.005,176,256,7.99,8.38,-0.995,0.005,245,0,210.5,71982.00000000003,-240.05790000000007,166693.42247999995]
["2026-02-10T14:48:40.000000000",695.78,835.0,0.0,0.02,0.001,0.0,0,0,138.84,139.48,-0.999,0.0,0,0,0.0,71982.00000000003,0.0,166683.83991999994]
["2026-02-10T14:48:53.000000000",695.79,835.0,0.0,0.02,0.001,0.0,0,0,138.84,139.48,-0.999,0.0,0,0,0.0,72332.90000000004,0.0,166422.53115000008]
["2026-02-10T14:49:05.000000000",695.75,691.0,4.55,4.93,0.982,0.02,87,55,0.01,0.02,-0.018,0.02,258,541,690.0,72179.40000000002,-2379.465,166401.136]
["2026-02-10T14:49:18.000000000",695.76,683.0,12.57,12.96,0.994,0.003,65,1,0.0,0.02,-0.006,0.003,113,233,53.400000000000006,72567.10000000003,-100.18944000000002,166412.5725599999]
["2026-02-10T14:49:32.000000000",695.8,690.0,5.53,7.65,0.989,0.011,153,55,0.0,0.02,-0.011,0.011,422,673,632.4999999999999,72093.40000000004,-2058.8722,166304.54960000006]
["2026-02-10T14:49:32.000000000",695.8,840.0,0.0,0.22,0.001,0.0,0,0,142.09,144.53,-0.999,0.0,0,0,0.0,72093.40000000004,0.0,166304.54960000006]
["2026-02-10T14:49:45.000000000",695.81,840.0,0.0,0.02,0.001,0.0,0,0,143.73,144.41,-0.999,0.0,0,0,0.0,72144.40000000002,0.0,166604.74639999995]
["2026-02-10T14:49:57.000000000",695.86,840.0,0.0,0.02,0.001,0.0,0,0,143.74,144.41,-0.999,0.0,0,0,0.0,72343.30000000002,0.0,167768.36670000004]
["2026-02-10T14:50:09.000000000",695.85,692.0,3.66,4.04,0.974,0.03,54,53,0.01,0.03,-0.026,0.03,132,833,558.0,72343.30000000002,-1628.289,167765.95575000002]
["2026-02-10T14:50:22.000000000",695.78,692.0,3.6,3.98,0.973,0.031,54,53,0.01,0.03,-0.027,0.031,132,833,576.6,72528.50000000001,-1682.3960399999999,166862.65537999998]
["2026-02-10T14:50:36.000000000",695.77,775.0,0.0,0.02,0.001,0.0,0,0,78.82,79.53,-0.999,0.0,0,0,0.0,72849.80000000003,0.0,166318.25234]
["2026-02-10T14:50:36.000000000",695.77,850.0,0.0,0.02,0.001,0.0,0,0,153.87,154.64,-0.999,0.0,0,0,0.0,72849.80000000003,0.0,166318.25234]
["2026-02-10T14:50:49.000000000",695.79,850.0,0.0,0.02,0.001,0.0,0,0,153.87,154.61,-0.999,0.0,0,0,0.0,72942.60000000003,0.0,166083.68142000012]
["2026-02-10T14:51:15.000000000",695.69,679.0,16.51,17.03,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,72796.60000000002,-72.35176,164033.96233999997]
["2026-02-10T14:51:27.000000000",695.66,679.0,16.38,17.03,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,72796.60000000002,-72.34864,164026.88876]
["2026-02-10T14:51:27.000000000",695.66,785.0,0.0,0.02,0.001,0.0,0,0,88.97,89.53,-0.999,0.0,0,0,0.0,72796.60000000002,0.0,164026.88876]
["2026-02-10T14:51:40.000000000",695.6,785.0,0.0,0.02,0.001,0.0,0,0,88.97,89.67,-0.999,0.0,0,0,0.0,72705.8,0.0,166586.46159999995]
["2026-02-10T14:51:53.000000000",695.64,785.0,0.0,0.02,0.001,0.0,0,0,88.97,89.67,-0.999,0.0,0,0,0.0,72696.70000000001,0.0,163627.74516000002]
["2026-02-10T14:52:06.000000000",695.71,681.0,14.36,15.13,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,139,211,44.1,72509.40000000001,-273.41402999999997,163629.60058]
["2026-02-10T14:52:19.000000000",695.75,681.0,14.41,15.18,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,139,211,44.1,71889.20000000004,-273.42975,162026.26]
["2026-02-10T14:52:32.000000000",695.77,681.0,14.5,15.1,0.995,0.003,8,1,0.0,0.02,-0.005,0.003,139,211,44.1,72589.10000000003,-273.43761,163033.52216999998]
["2026-02-10T14:52:32.000000000",695.77,795.0,0.0,0.02,0.001,0.0,0,0,98.9,99.5,-0.999,0.0,0,0,0.0,72589.10000000003,0.0,163033.52216999998]
["2026-02-10T14:52:45.000000000",695.79,795.0,0.0,0.02,0.001,0.0,0,0,98.9,99.5,-0.999,0.0,0,0,0.0,72488.30000000003,0.0,160664.1731100001]
["2026-02-10T14:52:58.000000000",695.78,815.0,0.0,0.02,0.001,0.0,0,0,118.9,119.5,-0.999,0.0,0,0,0.0,72488.30000000003,0.0,160661.86401999998]
["2026-02-10T14:53:11.000000000",695.71,682.0,13.52,13.91,0.994,0.003,15,2,0.0,0.02,-0.006,0.003,174,99,56.7,72621.30000000003,-331.8536700000001,162308.44729]
["2026-02-10T14:53:24.000000000",695.62,682.0,13.43,13.81,0.994,0.003,15,2,0.0,0.02,-0.006,0.003,174,99,56.7,73160.10000000003,-331.81074,164352.05054000003]
["2026-02-10T14:53:41.000000000",695.63,728.0,0.0,0.02,0.003,0.001,0,1,31.97,32.68,-0.997,0.001,0,0,0.0,73117.20000000003,0.0,162949.93623999998]
["2026-02-10T14:54:00.000000000",695.55,728.0,0.0,0.02,0.003,0.001,0,1,32.02,32.87,-0.997,0.001,0,0,0.0,72639.10000000002,0.0,160984.35195000007]
["2026-02-10T14:54:00.000000000",695.55,800.0,0.0,0.02,0.001,0.0,0,0,104.02,104.87,-0.999,0.0,0,0,0.0,72639.10000000002,0.0,160984.35195000007]
["2026-02-10T14:55:04.000000000",695.6,669.0,26.26,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,73280.70000000001,-54.95240000000001,166532.90039999995]
["2026-02-10T14:55:17.000000000",695.58,669.0,26.26,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,1,7.9,73320.1,-54.95082000000001,163966.98665999997]
["2026-02-10T14:55:17.000000000",695.58,735.0,0.0,0.02,0.003,0.001,0,0,38.83,39.74,-0.998,0.001,0,0,0.0,73320.1,0.0,163966.98665999997]
["2026-02-10T14:55:30.000000000",695.6,735.0,0.0,0.02,0.003,0.001,0,0,39.06,39.74,-0.998,0.001,0,0,0.0,73320.1,0.0,163971.70119999998]
["2026-02-10T14:55:42.000000000",695.65,735.0,0.0,0.02,0.003,0.001,0,0,38.64,39.74,-0.998,0.001,0,0,0.0,73356.90000000002,0.0,163211.31605]
["2026-02-10T14:55:55.000000000",695.68,671.0,24.4,25.01,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,73226.20000000004,-120.35264,164606.23615999997]
["2026-02-10T14:56:08.000000000",695.74,671.0,24.4,25.05,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,72930.50000000003,-120.36302000000002,162383.62878]
["2026-02-10T14:56:21.000000000",695.78,717.0,0.0,0.02,0.004,0.002,16,2,20.91,21.6,-0.996,0.002,0,0,3.2,72357.20000000003,22.264960000000002,162538.38268]
["2026-02-10T14:56:21.000000000",695.78,745.0,0.0,0.02,0.002,0.0,0,0,48.91,49.6,-0.998,0.0,0,0,0.0,72357.20000000003,0.0,162538.38268]
["2026-02-10T14:56:34.000000000",695.81,745.0,0.0,0.02,0.002,0.0,0,0,48.86,49.45,-0.998,0.0,0,0,0.0,71932.50000000003,0.0,163326.78549]
["2026-02-10T14:57:00.000000000",695.91,658.0,37.51,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,71532.20000000001,-13.918199999999999,161235.3879]
["2026-02-10T14:57:14.000000000",695.92,658.0,37.64,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,71315.00000000003,-13.9184,161225.17823999998]
["2026-02-10T14:57:14.000000000",695.92,673.0,22.64,23.23,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,71315.00000000003,-69.592,161225.17823999998]
["2026-02-10T14:57:26.000000000",695.92,719.0,0.0,0.02,0.004,0.001,2,1,22.77,23.36,-0.996,0.001,0,0,0.2,72226.70000000003,1.39184,163686.64727999998]
["2026-02-10T14:57:39.000000000",695.95,641.0,54.64,55.37,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,71771.30000000002,0.0,162013.68025000006]
["2026-02-10T14:57:52.000000000",695.98,659.0,36.68,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,71067.80000000003,-36.190960000000004,160616.87244000006]
["2026-02-10T14:58:04.000000000",695.92,659.0,36.68,37.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,71994.20000000003,-36.18784,162587.78959999996]
["2026-02-10T14:58:18.000000000",695.87,659.0,36.45,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,52,0,5.2,71994.20000000003,-36.18524000000001,162576.1081]
["2026-02-10T14:58:18.000000000",695.87,720.0,0.0,0.02,0.004,0.001,80,3,23.72,24.45,-0.996,0.001,11,0,9.1,71994.20000000003,48.01503000000001,162576.1081]
["2026-02-10T14:58:31.000000000",695.78,720.0,0.0,0.02,0.004,0.001,80,3,23.95,24.54,-0.996,0.001,11,0,9.1,72151.50000000001,48.00882,161982.45445999998]
["2026-02-10T14:58:46.000000000",695.78,720.0,0.0,0.02,0.004,0.001,80,3,23.77,24.63,-0.996,0.001,11,0,9.1,72857.90000000002,48.00882,163495.08018]
["2026-02-10T14:58:59.000000000",695.81,661.0,34.42,35.28,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,63,2,0.0,72494.90000000004,0.0,162571.13583]
["2026-02-10T14:59:50.000000000",695.8,661.0,34.57,35.17,0.999,0.0,3,1,0.0,0.01,-0.001,0.0,63,2,0.0,72316.40000000004,0.0,162319.00720000005]
["2026-02-10T15:00:04.000000000",695.77,707.0,0.0,0.01,0.004,0.003,117,13,10.98,11.37,-0.996,0.003,29,1,43.800000000000004,72316.40000000004,183.68328000000002,162312.00867999997]
["2026-02-10T15:00:04.000000000",695.77,722.0,0.0,0.02,0.004,0.001,0,1,25.36,26.63,-0.996,0.001,1,0,0.1,72316.40000000004,-0.69577,162312.00867999997]
["2026-02-10T15:00:18.000000000",695.76,722.0,0.0,0.02,0.004,0.001,0,1,25.76,26.6,-0.996,0.001,1,0,0.1,72615.80000000003,-0.69576,163673.36543999997]
["2026-02-10T15:00:45.000000000",695.75,648.0,47.5,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72619.50000000004,0.0,163698.14724999995]
["2026-02-10T15:00:58.000000000",695.82,648.0,47.5,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72939.10000000003,0.0,161440.67729999998]
["2026-02-10T15:00:58.000000000",695.82,709.0,0.0,0.01,0.003,0.002,89,4,12.95,13.31,-0.997,0.002,6,0,19.0,72939.10000000003,115.50612,161440.67729999998]
["2026-02-10T15:01:11.000000000",695.79,709.0,0.0,0.01,0.003,0.002,89,4,12.95,13.33,-0.997,0.002,6,0,19.0,72805.6,115.50113999999998,163034.7296400001]
["2026-02-10T15:01:24.000000000",695.82,709.0,0.0,0.01,0.003,0.002,89,4,12.95,13.33,-0.997,0.002,6,0,19.0,72695.6,115.50612,163411.93535999997]
["2026-02-10T15:01:37.000000000",695.82,650.0,45.57,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,73084.50000000001,0.0,163651.99325999996]
["2026-02-10T15:01:49.000000000",695.89,650.0,45.57,46.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,73084.50000000001,0.0,163668.45677000002]
["2026-02-10T15:02:02.000000000",695.98,650.0,45.57,46.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,72178.50000000003,0.0,161790.99070000005]
["2026-02-10T15:02:02.000000000",695.98,704.0,0.0,0.01,0.005,0.005,176,256,7.81,8.19,-0.995,0.005,245,0,210.5,72178.50000000003,-240.11310000000006,161790.99070000005]
["2026-02-10T15:02:15.000000000",695.97,710.0,0.0,0.02,0.006,0.003,66,5,13.69,14.28,-0.994,0.003,7,0,21.9,71879.30000000003,123.18669000000001,161862.43886999995]
["2026-02-10T15:02:43.000000000",696.01,637.0,58.73,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71090.00000000001,0.0,167460.00599999994]
["2026-02-10T15:02:43.000000000",696.01,652.0,43.73,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71090.00000000001,0.0,167460.00599999994]
["2026-02-10T15:02:56.000000000",695.94,651.0,44.73,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,72527.70000000004,0.0,166823.08146000004]
["2026-02-10T15:03:08.000000000",695.9,697.0,0.07,0.09,0.147,0.217,329,3885,1.02,1.32,-0.853,0.217,89,2602,9070.6,72567.00000000003,36242.472,163752.22900000002]
["2026-02-10T15:03:21.000000000",695.9,697.0,0.06,0.08,0.147,0.217,329,3885,1.02,1.32,-0.853,0.217,89,2603,9070.6,72567.00000000003,36242.472,163752.22900000002]
["2026-02-10T15:03:34.000000000",695.86,638.0,57.61,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72786.00000000003,0.0,164476.25304000004]
["2026-02-10T15:03:47.000000000",695.8,638.0,57.47,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72737.80000000005,0.0,164992.2708000001]
["2026-02-10T15:04:00.000000000",695.7,638.0,57.47,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74146.80000000003,0.0,167642.82900000003]
["2026-02-10T15:04:00.000000000",695.7,699.0,0.0,0.01,0.01,0.019,276,4420,3.11,3.5,-0.99,0.019,48,570,615.6,74146.80000000003,3013.7724,167642.82900000003]
["2026-02-10T15:04:15.000000000",695.65,699.0,0.0,0.01,0.01,0.019,276,4420,3.13,3.5,-0.99,0.019,48,570,615.6,73997.60000000003,3013.5557999999996,167584.8676]
["2026-02-10T15:04:27.000000000",695.6,699.0,0.0,0.01,0.01,0.018,276,4420,3.19,3.58,-0.99,0.018,48,570,583.1999999999999,73942.20000000001,2854.7424000000005,167704.98639999997]
["2026-02-10T15:04:40.000000000",695.56,640.0,55.18,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,74164.00000000001,0.0,167990.26008]
["2026-02-10T15:04:53.000000000",695.55,640.0,55.2,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,74164.00000000001,0.0,167987.84490000005]
["2026-02-10T15:05:06.000000000",695.56,686.0,9.36,9.75,0.992,0.005,28,7,0.0,0.02,-0.008,0.005,390,227,209.0,73824.70000000001,-1258.9635999999998,167939.48419999998]
["2026-02-10T15:05:06.000000000",695.56,701.0,0.0,0.01,0.007,0.009,359,1228,5.25,5.64,-0.993,0.009,29,58,349.2,73824.70000000001,2065.8131999999996,167939.48419999998]
["2026-02-10T15:05:19.000000000",695.55,701.0,0.0,0.01,0.007,0.009,359,1228,5.25,5.62,-0.993,0.009,29,58,349.2,73371.40000000001,2065.7835,164715.97770000005]
["2026-02-10T15:05:32.000000000",695.59,820.0,0.0,0.02,0.001,0.0,0,0,124.05,124.81,-0.999,0.0,0,0,0.0,73738.8,0.0,169385.90325999993]
["2026-02-10T15:05:45.000000000",695.67,820.0,0.0,0.02,0.001,0.0,0,0,124.05,124.64,-0.999,0.0,0,0,0.0,73709.20000000003,0.0,166857.84084]
["2026-02-10T15:05:58.000000000",695.61,703.0,0.0,0.01,0.005,0.005,240,550,7.16,7.55,-0.995,0.005,6,22,123.0,74564.00000000001,813.8637,167071.60979999998]
["2026-02-10T15:06:11.000000000",695.6,687.0,8.44,8.83,0.995,0.004,181,66,0.0,0.01,-0.005,0.004,635,515,326.40000000000003,74309.30000000002,-1263.2096000000001,163612.77159999995]
["2026-02-10T15:06:24.000000000",695.61,687.0,8.45,8.84,0.995,0.004,181,66,0.0,0.01,-0.005,0.004,635,515,326.40000000000003,74309.30000000002,-1263.22776,163615.12370999996]
["2026-02-10T15:06:24.000000000",695.61,825.0,0.0,0.02,0.001,0.0,0,0,129.04,129.68,-0.999,0.0,0,0,0.0,74309.30000000002,0.0,163615.12370999996]
["2026-02-10T15:06:37.000000000",695.53,825.0,0.0,0.02,0.001,0.0,0,0,129.02,129.89,-0.999,0.0,0,0,0.0,74689.90000000002,0.0,167857.12360999998]
["2026-02-10T15:06:50.000000000",695.38,825.0,0.0,0.02,0.001,0.0,0,0,129.31,129.88,-0.999,0.0,0,0,0.0,74519.00000000001,0.0,165784.15504000004]
["2026-02-10T15:07:03.000000000",695.37,689.0,6.25,6.63,0.994,0.007,17,2,0.0,0.01,-0.006,0.007,216,319,163.1,74796.1,-968.6504100000002,169734.9494100001]
["2026-02-10T15:07:16.000000000",695.53,689.0,6.4,6.77,0.994,0.006,17,2,0.0,0.01,-0.006,0.006,216,319,139.8,74832.1,-830.46282,167327.12975]
["2026-02-10T15:07:16.000000000",695.53,835.0,0.0,0.02,0.001,0.0,0,0,139.12,139.73,-0.999,0.0,0,0,0.0,74832.1,0.0,167327.12975]
["2026-02-10T15:07:28.000000000",695.58,835.0,0.0,0.02,0.001,0.0,0,0,138.93,139.73,-0.999,0.0,0,0,0.0,74055.80000000002,0.0,166349.34815999994]
["2026-02-10T15:07:41.000000000",695.62,835.0,0.0,0.02,0.001,0.0,0,0,138.89,139.73,-0.999,0.0,0,0,0.0,74145.00000000003,0.0,164265.09804]
["2026-02-10T15:08:07.000000000",695.66,676.0,19.33,19.98,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,60,63,12.2,74190.10000000005,-82.08787999999998,166093.69462000002]
["2026-02-10T15:08:07.000000000",695.66,691.0,4.51,4.87,0.987,0.016,87,55,0.0,0.01,-0.013,0.016,258,549,552.0,74190.10000000005,-1903.3257599999997,166093.69462000002]
["2026-02-10T15:08:20.000000000",695.67,691.0,4.52,4.87,0.992,0.011,87,55,0.0,0.01,-0.008,0.011,258,549,379.49999999999994,73704.30000000003,-1308.5552699999998,166539.91965]
["2026-02-10T15:08:33.000000000",695.66,770.0,0.0,0.02,0.002,0.0,0,0,74.02,74.62,-0.999,0.0,0,0,0.0,73958.10000000003,0.0,168890.24782000005]
["2026-02-10T15:08:46.000000000",695.64,770.0,0.0,0.02,0.002,0.0,0,0,74.02,74.62,-0.999,0.0,0,0,0.0,73826.50000000004,0.0,167709.76067999998]
["2026-02-10T15:08:59.000000000",695.66,678.0,17.34,17.98,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,112,34,23.0,73539.70000000003,-151.65388,167486.40594000003]
["2026-02-10T15:09:14.000000000",695.58,678.0,17.33,18.01,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,112,34,23.0,74482.40000000002,-151.63644000000002,167307.85739999995]
["2026-02-10T15:09:27.000000000",695.47,678.0,17.2,17.88,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,112,34,23.0,74482.40000000002,-151.61246000000003,167281.3991]
["2026-02-10T15:09:27.000000000",695.47,780.0,0.0,0.02,0.001,0.0,0,0,84.07,84.83,-0.999,0.0,0,0,0.0,74482.40000000002,0.0,167281.3991]
["2026-02-10T15:09:52.000000000",695.53,646.0,49.16,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74365.70000000001,0.0,168835.03879]
["2026-02-10T15:09:52.000000000",695.53,679.0,16.21,16.98,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,74365.70000000001,-72.33512,168835.03879]
["2026-02-10T15:10:06.000000000",695.51,679.0,16.17,16.92,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,75135.70000000001,-72.33304,168539.46075]
["2026-02-10T15:10:19.000000000",695.59,679.0,16.26,17.03,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,74975.80000000002,-72.34136000000001,167439.64243999997]
["2026-02-10T15:10:32.000000000",695.54,725.0,0.0,0.02,0.003,0.001,109,1,28.65,29.88,-0.997,0.001,0,0,10.9,75167.10000000002,75.81385999999999,168616.28449999995]
["2026-02-10T15:10:32.000000000",695.54,785.0,0.0,0.02,0.001,0.0,0,0,88.77,89.66,-0.999,0.0,0,0,0.0,75167.10000000002,0.0,168616.28449999995]
["2026-02-10T15:10:57.000000000",695.54,785.0,0.0,0.02,0.001,0.0,0,0,89.13,89.66,-0.999,0.0,0,0,0.0,75047.80000000002,0.0,166569.31027999992]
["2026-02-10T15:11:29.000000000",695.36,666.0,29.06,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75618.70000000001,-25.032960000000003,171915.93888]
["2026-02-10T15:11:42.000000000",695.38,666.0,29.06,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,75279.1,-25.033680000000004,170073.95426000003]
["2026-02-10T15:11:42.000000000",695.38,727.0,0.0,0.02,0.003,0.001,0,1,31.3,31.94,-0.997,0.001,0,0,0.0,75279.1,0.0,170073.95426000003]
["2026-02-10T15:11:54.000000000",695.37,727.0,0.0,0.02,0.003,0.001,0,1,31.3,31.94,-0.997,0.001,0,0,0.0,74809.90000000002,0.0,169506.86805000005]
["2026-02-10T15:12:07.000000000",695.41,727.0,0.0,0.02,0.003,0.001,0,1,31.1,31.94,-0.997,0.001,0,0,0.0,74845.00000000003,0.0,166260.01362000004]
["2026-02-10T15:12:21.000000000",695.35,668.0,27.06,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,74578.6,-37.5489,165893.8216]
["2026-02-10T15:12:34.000000000",695.31,668.0,27.06,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,74667.8,-37.54674,167540.50697999995]
["2026-02-10T15:12:47.000000000",695.3,668.0,27.06,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,74543.4,-37.5462,169661.54360000006]
["2026-02-10T15:12:47.000000000",695.3,730.0,0.0,0.02,0.003,0.001,1,1,34.38,34.94,-0.997,0.001,0,0,0.1,74543.4,0.6953,169661.54360000006]
["2026-02-10T15:13:00.000000000",695.3,730.0,0.0,0.02,0.003,0.001,1,1,34.21,35.06,-0.997,0.001,0,0,0.1,74543.4,0.6953,169661.54360000006]
["2026-02-10T15:13:25.000000000",695.25,655.0,39.96,40.59,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,74677.5,0.0,168380.51174999998]
["2026-02-10T15:13:25.000000000",695.25,670.0,24.96,25.59,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,71,12,8.200000000000001,74677.5,-41.71500000000001,168380.51174999998]
["2026-02-10T15:13:38.000000000",695.28,670.0,24.96,25.59,0.997,0.001,11,0,0.0,0.02,-0.004,0.001,71,12,8.200000000000001,73131.30000000002,-41.716800000000006,160820.34984000004]
["2026-02-10T15:13:51.000000000",695.28,709.0,0.0,0.01,0.003,0.002,89,4,13.54,13.87,-0.997,0.002,6,0,19.0,73872.5,115.41647999999998,163558.36247999998]
["2026-02-10T15:14:04.000000000",695.33,715.0,0.0,0.01,0.002,0.001,20,1,19.41,20.02,-0.998,0.001,10,0,3.0,74157.20000000001,6.9533000000000005,163783.59084000002]
["2026-02-10T15:14:18.000000000",695.35,656.0,38.97,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,74757.40000000001,-11.820950000000003,165108.07610000003]
["2026-02-10T15:14:31.000000000",695.36,656.0,39.09,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,74757.40000000001,-11.82112,165110.45056]
["2026-02-10T15:14:45.000000000",695.35,656.0,38.85,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,17,0,1.7000000000000002,75029.50000000001,-11.820950000000003,166039.14975]
["2026-02-10T15:14:45.000000000",695.35,717.0,0.0,0.02,0.004,0.002,16,2,21.29,22.15,-0.996,0.002,0,0,3.2,75029.50000000001,22.251200000000004,166039.14975]
["2026-02-10T15:14:58.000000000",695.31,717.0,0.0,0.02,0.004,0.002,16,2,21.29,21.94,-0.996,0.002,0,0,3.2,74960.6,22.24992,166861.88442000002]
["2026-02-10T15:15:11.000000000",695.33,717.0,0.0,0.02,0.004,0.002,16,2,21.29,21.94,-0.996,0.002,0,0,3.2,75067.1,22.25056,167340.20379000003]
["2026-02-10T15:15:24.000000000",695.36,658.0,37.06,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,74714.90000000002,-13.907200000000001,164083.40383999998]
["2026-02-10T15:15:37.000000000",695.34,658.0,37.06,37.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,20,0,2.0,74869.5,-13.9068,166263.4427400001]
["2026-02-10T15:15:37.000000000",695.34,719.0,0.0,0.02,0.004,0.001,2,1,23.32,23.91,-0.996,0.001,0,0,0.2,74869.5,1.3906800000000001,166263.4427400001]
["2026-02-10T15:15:50.000000000",695.35,719.0,0.0,0.02,0.004,0.001,2,1,23.32,23.91,-0.996,0.001,0,0,0.2,75453.30000000002,1.3907000000000003,168780.21945000003]
["2026-02-10T15:16:03.000000000",695.43,719.0,0.0,0.02,0.004,0.001,2,1,23.32,23.91,-0.996,0.001,0,0,0.2,76561.6,1.3908599999999998,176507.0883]
["2026-02-10T15:16:29.000000000",695.48,645.0,50.23,50.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,74899.80000000002,0.0,163033.03064000004]
["2026-02-10T15:16:29.000000000",695.48,660.0,35.23,35.82,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,74899.80000000002,-25.037280000000006,163033.03064000004]
["2026-02-10T15:16:42.000000000",695.48,660.0,35.23,35.82,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,41,0,4.6,75352.30000000002,-25.037280000000006,164965.76956000002]
["2026-02-10T15:16:55.000000000",695.46,706.0,0.0,0.01,0.004,0.003,131,71,10.33,10.68,-0.996,0.003,346,1,143.1,74962.59999999999,-448.5717000000001,164177.2422]
["2026-02-10T15:17:09.000000000",695.51,706.0,0.0,0.01,0.004,0.003,131,71,10.29,10.68,-0.996,0.003,346,1,143.1,75457.00000000003,-448.60395,164184.87264000005]
["2026-02-10T15:17:22.000000000",695.49,647.0,48.19,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,75278.70000000001,0.0,163865.09439000004]
["2026-02-10T15:17:35.000000000",695.51,647.0,48.19,48.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,75538.90000000002,0.0,165420.79390999998]
["2026-02-10T15:17:35.000000000",695.51,724.0,0.0,0.02,0.003,0.001,0,1,28.18,28.77,-0.997,0.001,0,0,0.0,75538.90000000002,0.0,165420.79390999998]
["2026-02-10T15:17:48.000000000",695.51,707.0,0.0,0.01,0.004,0.003,117,13,11.29,11.66,-0.996,0.003,29,1,43.800000000000004,75538.90000000002,183.61464,165420.79390999998]
["2026-02-10T15:18:01.000000000",695.56,707.0,0.0,0.01,0.004,0.003,117,13,11.29,11.61,-0.996,0.003,29,1,43.800000000000004,75180.70000000001,183.62784,164080.51732]
["2026-02-10T15:18:14.000000000",695.54,648.0,47.19,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75466.20000000003,0.0,165026.6025599999]
["2026-02-10T15:18:27.000000000",695.49,648.0,47.19,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74875.70000000001,0.0,163610.54505000004]
["2026-02-10T15:18:40.000000000",695.52,648.0,47.19,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75057.70000000001,0.0,164379.89232]
["2026-02-10T15:18:52.000000000",695.62,694.0,1.54,1.8,0.906,0.134,610,332,0.05,0.07,-0.094,0.134,181,3332,10599.400000000001,74461.5,39988.41132000001,161849.20977999998]
["2026-02-10T15:18:52.000000000",695.62,709.0,0.0,0.01,0.003,0.002,89,4,13.15,13.54,-0.997,0.002,6,0,19.0,74461.5,115.47292,161849.20977999998]
["2026-02-10T15:19:05.000000000",695.73,709.0,0.0,0.01,0.003,0.002,89,4,12.98,13.37,-0.997,0.002,6,0,19.0,74461.5,115.49117999999999,161874.8033700001]
["2026-02-10T15:19:19.000000000",695.8,860.0,0.0,0.02,0.001,0.0,0,0,163.86,164.45,-0.999,0.0,0,0,0.0,73079.20000000004,0.0,159375.77320000005]
["2026-02-10T15:19:32.000000000",695.73,860.0,0.0,0.02,0.001,0.0,0,0,163.86,164.55,-0.999,0.0,0,0,0.0,73078.90000000004,0.0,157436.0459700001]
["2026-02-10T15:19:45.000000000",695.76,696.0,0.25,0.29,0.399,0.392,308,3217,0.49,0.56,-0.601,0.392,280,5213,23049.600000000002,73433.20000000004,7636.66176,161704.36463999996]
["2026-02-10T15:19:57.000000000",695.75,696.0,0.26,0.29,0.402,0.404,308,3217,0.48,0.54,-0.598,0.404,280,5215,23755.2,73792.40000000005,7870.324,160690.41999999995]
["2026-02-10T15:20:11.000000000",695.68,696.0,0.23,0.27,0.365,0.384,308,3218,0.46,0.64,-0.635,0.384,280,5215,22579.2,74681.20000000003,7479.951360000006,164833.02784000002]
["2026-02-10T15:20:23.000000000",695.76,637.0,58.45,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73325.60000000005,0.0,158807.21999999994]
["2026-02-10T15:20:36.000000000",695.78,637.0,58.48,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73325.60000000005,0.0,158811.785]
["2026-02-10T15:20:36.000000000",695.78,698.0,0.0,0.01,0.014,0.036,519,6997,1.98,2.37,-0.986,0.036,77,1110,2145.5999999999995,73325.60000000005,11071.25136,158811.785]
["2026-02-10T15:20:50.000000000",695.81,698.0,0.0,0.01,0.014,0.036,519,6997,1.95,2.33,-0.986,0.036,77,1110,2145.5999999999995,73189.50000000004,11071.728719999997,156499.49777]
["2026-02-10T15:21:03.000000000",695.82,698.0,0.0,0.01,0.015,0.038,519,6997,1.96,2.33,-0.986,0.038,77,1110,2264.7999999999997,72427.20000000003,11686.992720000002,156691.70579999997]
["2026-02-10T15:21:25.000000000",695.69,805.0,0.0,0.02,0.001,0.0,0,0,108.89,109.55,-0.999,0.0,0,0,0.0,73850.50000000003,0.0,162597.36248999997]
["2026-02-10T15:21:50.000000000",695.74,667.0,28.45,29.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,74032.60000000002,-22.26368,163875.99107999998]
["2026-02-10T15:22:04.000000000",695.71,638.0,57.43,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73402.30000000005,0.0,160564.99803]
["2026-02-10T15:22:16.000000000",695.79,684.0,11.62,12.01,0.996,0.002,52,0,0.0,0.01,-0.004,0.002,360,300,82.39999999999999,73867.10000000003,-428.60663999999997,161627.14647000007]
["2026-02-10T15:22:29.000000000",695.82,684.0,11.65,12.01,0.996,0.002,52,0,0.0,0.01,-0.004,0.002,360,300,82.39999999999999,73164.40000000004,-428.62512000000004,160368.41867999994]
["2026-02-10T15:22:29.000000000",695.82,810.0,0.0,0.02,0.001,0.0,0,0,113.89,114.55,-0.999,0.0,0,0,0.0,73164.40000000004,0.0,160368.41867999994]
["2026-02-10T15:22:41.000000000",695.82,810.0,0.0,0.02,0.001,0.0,0,0,113.89,114.55,-0.999,0.0,0,0,0.0,73310.50000000003,0.0,157704.12389999995]
["2026-02-10T15:22:54.000000000",695.85,810.0,0.0,0.02,0.001,0.0,0,0,113.89,114.54,-0.999,0.0,0,0,0.0,73149.60000000002,0.0,155651.90310000005]
["2026-02-10T15:23:07.000000000",695.89,686.0,9.74,10.1,0.996,0.003,28,7,0.0,0.01,-0.004,0.003,390,227,125.4,73149.60000000002,-755.7365399999998,155660.85054000004]
["2026-02-10T15:23:20.000000000",695.81,686.0,9.65,10.01,0.996,0.003,28,7,0.0,0.01,-0.004,0.003,390,227,125.4,72312.90000000002,-755.6496599999999,154156.00969000004]
["2026-02-10T15:23:33.000000000",695.75,686.0,9.65,9.96,0.996,0.003,28,7,0.0,0.01,-0.004,0.003,390,227,125.4,73892.20000000003,-755.5844999999998,159541.04099999997]
["2026-02-10T15:23:33.000000000",695.75,820.0,0.0,0.02,0.001,0.0,0,0,123.79,124.45,-0.999,0.0,0,0,0.0,73892.20000000003,0.0,159541.04099999997]
["2026-02-10T15:23:46.000000000",695.73,820.0,0.0,0.02,0.001,0.0,0,0,123.93,124.45,-0.999,0.0,0,0,0.0,73944.40000000004,0.0,159848.1418800001]
["2026-02-10T15:23:59.000000000",695.56,688.0,7.38,7.76,0.991,0.008,42,39,0.0,0.01,-0.009,0.008,305,715,277.59999999999997,74688.90000000002,-1463.45824,165182.28436]
["2026-02-10T15:24:12.000000000",695.59,688.0,7.42,7.81,0.995,0.005,42,39,0.0,0.01,-0.005,0.005,305,715,173.5,75515.40000000004,-914.7008500000002,165777.18233999994]
["2026-02-10T15:24:25.000000000",695.6,688.0,7.45,7.83,0.995,0.005,42,39,0.0,0.01,-0.005,0.005,305,715,173.5,75383.80000000003,-914.7140000000003,164864.156]
["2026-02-10T15:24:39.000000000",695.54,755.0,0.0,0.02,0.002,0.0,0,0,59.06,59.72,-0.998,0.0,0,0,0.0,74839.30000000003,0.0,164551.54873999994]
["2026-02-10T15:24:39.000000000",695.54,830.0,0.0,0.02,0.001,0.0,2,0,134.06,134.67,-0.999,0.0,0,0,0.0,74839.30000000003,0.0,164551.54873999994]
["2026-02-10T15:25:06.000000000",695.42,675.0,20.14,20.8,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,76070.80000000002,-168.29163999999997,166560.04419999992]
["2026-02-10T15:25:20.000000000",695.49,675.0,20.14,20.74,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,76522.50000000001,-168.30858,172295.82417]
["2026-02-10T15:25:34.000000000",695.34,675.0,19.99,20.74,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,76124.3,-168.27228,170742.8230200001]
["2026-02-10T15:25:34.000000000",695.34,735.0,0.0,0.02,0.003,0.001,0,0,39.26,39.94,-0.998,0.001,0,0,0.0,76124.3,0.0,170742.8230200001]
["2026-02-10T15:25:49.000000000",695.28,760.0,0.0,0.02,0.002,0.0,0,0,64.26,64.98,-0.998,0.0,0,0,0.0,76255.1,0.0,171341.32680000004]
["2026-02-10T15:26:02.000000000",695.26,760.0,0.0,0.02,0.002,0.0,0,0,64.26,64.98,-0.998,0.0,0,0,0.0,76871.29999999999,0.0,177122.35182000004]
["2026-02-10T15:26:15.000000000",695.28,676.0,18.98,19.75,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,60,63,12.2,76287.3,-82.04303999999999,175923.22200000004]
["2026-02-10T15:26:28.000000000",695.33,676.0,19.01,19.67,0.996,0.002,1,1,0.0,0.02,-0.004,0.002,60,63,12.2,77017.40000000001,-82.04894,176086.75986]
["2026-02-10T15:26:28.000000000",695.33,770.0,0.0,0.02,0.002,0.0,0,0,74.41,74.98,-0.999,0.0,0,0,0.0,77017.40000000001,0.0,176086.75986]
["2026-02-10T15:26:41.000000000",695.28,770.0,0.0,0.02,0.002,0.0,0,0,74.41,74.98,-0.999,0.0,0,0,0.0,77017.40000000001,0.0,176074.09776]
["2026-02-10T15:26:54.000000000",695.3,770.0,0.0,0.02,0.002,0.0,0,0,74.36,74.98,-0.999,0.0,0,0,0.0,77128.40000000001,0.0,176481.046]
["2026-02-10T15:27:20.000000000",695.38,663.0,32.06,32.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,8,4.2,76581.30000000002,-29.20596,172179.56490000003]
["2026-02-10T15:27:20.000000000",695.38,678.0,17.09,17.67,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,112,34,23.0,76581.30000000002,-151.59284,172179.56490000003]
["2026-02-10T15:27:33.000000000",695.46,678.0,17.13,17.8,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,112,34,23.0,76575.80000000003,-151.61028000000002,169871.66868]
["2026-02-10T15:27:46.000000000",695.46,724.0,0.0,0.02,0.003,0.001,0,1,28.1,28.81,-0.997,0.001,0,0,0.0,77655.6,0.0,170536.52844]
["2026-02-10T15:28:00.000000000",695.46,724.0,0.0,0.02,0.003,0.001,0,1,28.2,28.81,-0.997,0.001,0,0,0.0,77643.00000000001,0.0,171934.40304000006]
["2026-02-10T15:28:13.000000000",695.44,665.0,30.16,30.9,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,1,5.0,77558.3,-27.817600000000002,171340.42088]
["2026-02-10T15:28:26.000000000",695.53,665.0,30.16,31.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,1,5.0,77465.8,-27.8212,169472.8398]
["2026-02-10T15:28:39.000000000",695.59,665.0,30.31,31.06,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,1,5.0,76774.30000000002,-27.823600000000003,169198.78954999996]
["2026-02-10T15:28:39.000000000",695.59,726.0,0.0,0.02,0.003,0.001,0,1,29.94,30.81,-0.997,0.001,0,0,0.0,76774.30000000002,0.0,169198.78954999996]
["2026-02-10T15:28:51.000000000",695.56,726.0,0.0,0.02,0.003,0.001,0,1,29.95,30.81,-0.997,0.001,0,0,0.0,77151.30000000002,0.0,165670.56748000003]
["2026-02-10T15:29:04.000000000",695.55,667.0,28.21,28.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,77553.00000000001,-22.257599999999996,173980.7037]
["2026-02-10T15:29:17.000000000",695.56,667.0,28.21,28.91,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,33,0,3.4000000000000004,75521.00000000001,-22.25792,163769.60200000004]
["2026-02-10T15:29:17.000000000",695.56,810.0,0.0,0.02,0.001,0.0,0,0,114.11,114.69,-0.999,0.0,0,0,0.0,75521.00000000001,0.0,163769.60200000004]
["2026-02-10T15:29:43.000000000",695.51,712.0,0.0,0.02,0.005,0.002,15,4,16.09,16.71,-0.995,0.002,1,0,3.2,77087.20000000003,19.47428,166556.56174]
["2026-02-10T15:29:43.000000000",695.51,727.0,0.0,0.02,0.003,0.001,0,1,31.09,31.69,-0.997,0.001,0,0,0.0,77087.20000000003,0.0,166556.56174]
["2026-02-10T15:29:56.000000000",695.41,727.0,0.0,0.02,0.003,0.001,0,1,31.11,31.84,-0.997,0.001,0,0,0.0,76505.90000000001,0.0,166715.50717000006]
["2026-02-10T15:30:23.000000000",695.4,653.0,42.14,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78414.50000000001,0.0,179195.53979999997]
["2026-02-10T15:30:23.000000000",695.4,668.0,27.08,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,78414.50000000001,-37.5516,179195.53979999997]
["2026-02-10T15:30:37.000000000",695.45,714.0,0.0,0.02,0.005,0.002,4,3,18.18,18.91,-0.995,0.002,0,0,0.8,77969.6,5.5636,169191.85780000003]
["2026-02-10T15:30:50.000000000",695.56,714.0,0.0,0.02,0.005,0.002,4,3,18.18,18.79,-0.995,0.002,0,0,0.8,76637.10000000002,5.56448,167701.60268]
["2026-02-10T15:31:04.000000000",695.58,714.0,0.0,0.02,0.005,0.002,4,3,17.72,18.71,-0.995,0.002,0,0,0.8,76952.10000000002,5.564640000000001,166387.60505999994]
["2026-02-10T15:31:17.000000000",695.61,655.0,40.29,40.97,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,76415.30000000002,0.0,166812.14726999993]
["2026-02-10T15:31:30.000000000",695.6,655.0,40.29,40.97,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,76415.30000000002,0.0,166809.7492]
["2026-02-10T15:31:30.000000000",695.6,716.0,0.0,0.02,0.004,0.002,16,2,20.05,20.64,-0.996,0.002,0,0,3.2,76415.30000000002,22.2592,166809.7492]
["2026-02-10T15:31:43.000000000",695.57,716.0,0.0,0.02,0.004,0.002,16,2,20.05,20.64,-0.996,0.002,0,0,3.2,76905.80000000002,22.25824,167183.03178]
["2026-02-10T15:31:59.000000000",695.55,716.0,0.0,0.02,0.004,0.002,16,2,20.03,20.78,-0.996,0.002,0,0,3.2,76905.80000000002,22.257599999999996,167178.22470000002]
["2026-02-10T15:32:16.000000000",695.49,657.0,38.18,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,76425.40000000002,-33.38352,165141.3185400001]
["2026-02-10T15:32:29.000000000",695.42,657.0,38.18,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,77512.70000000003,-33.38016,169553.82729999995]
["2026-02-10T15:32:41.000000000",695.38,657.0,38.18,38.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,48,0,4.8,78158.70000000001,-33.37824,175065.39190000002]
["2026-02-10T15:32:54.000000000",695.25,703.0,0.0,0.01,0.005,0.005,240,550,7.54,7.93,-0.995,0.005,6,22,123.0,78965.20000000001,813.4425,179851.44150000002]
["2026-02-10T15:32:54.000000000",695.25,718.0,0.0,0.02,0.004,0.001,0,1,22.31,23.17,-0.996,0.001,0,0,0.0,78965.20000000001,0.0,179851.44150000002]
["2026-02-10T15:33:19.000000000",695.37,644.0,51.0,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,79169.50000000001,0.0,177744.22107000003]
["2026-02-10T15:33:19.000000000",695.37,688.0,7.22,7.6,0.991,0.008,42,39,0.0,0.02,-0.009,0.008,305,715,277.59999999999997,79169.50000000001,-1463.05848,177744.22107000003]
["2026-02-10T15:33:44.000000000",695.33,643.0,51.9,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79588.8,0.0,180852.55168000003]
["2026-02-10T15:33:44.000000000",695.33,704.0,0.0,0.01,0.005,0.004,176,256,8.48,8.83,-0.995,0.004,245,0,168.4,79588.8,-191.91108000000006,180852.55168000003]
["2026-02-10T15:33:57.000000000",695.31,704.0,0.0,0.01,0.005,0.004,176,256,8.46,8.85,-0.995,0.004,245,0,168.4,80569.0,-191.90556,185540.69225999995]
["2026-02-10T15:34:10.000000000",695.32,704.0,0.0,0.01,0.005,0.004,176,256,8.44,8.83,-0.995,0.004,245,0,168.4,80143.9,-191.90832000000003,185172.75516]
["2026-02-10T15:34:24.000000000",695.22,645.0,49.83,50.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,80944.1,0.0,189171.44766000003]
["2026-02-10T15:34:37.000000000",695.2,645.0,49.94,50.55,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,80380.7,0.0,188531.98319999993]
["2026-02-10T15:34:37.000000000",695.2,706.0,0.0,0.01,0.004,0.003,131,71,10.57,10.96,-0.996,0.003,346,1,143.1,80380.7,-448.404,188531.98319999993]
["2026-02-10T15:34:49.000000000",695.14,706.0,0.0,0.01,0.004,0.003,131,71,10.62,11.01,-0.996,0.003,346,1,143.1,80301.09999999999,-448.3653,189647.3996599999]
["2026-02-10T15:35:03.000000000",695.22,706.0,0.0,0.01,0.004,0.003,131,71,10.54,10.93,-0.996,0.003,346,1,143.1,80301.09999999999,-448.41690000000006,189669.22518]
["2026-02-10T15:35:17.000000000",695.17,845.0,0.0,0.02,0.001,0.0,0,0,149.34,150.19,-0.999,0.0,0,0,0.0,80105.6,0.0,187832.15331999998]
["2026-02-10T15:35:31.000000000",695.11,647.0,47.93,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79998.9,0.0,185674.30764999997]
["2026-02-10T15:35:43.000000000",695.07,693.0,1.95,2.3,0.946,0.084,71,183,0.02,0.04,-0.054,0.084,204,1766,2310.0,79287.9,-7765.322040000003,189549.0643500001]
["2026-02-10T15:35:57.000000000",695.04,693.0,1.99,2.33,0.945,0.086,71,183,0.03,0.04,-0.055,0.086,204,1766,2365.0,78879.5,-7949.867519999998,186903.90144]
["2026-02-10T15:36:11.000000000",695.04,693.0,1.94,2.3,0.94,0.087,71,183,0.02,0.04,-0.06,0.087,204,1772,2392.4999999999995,79537.49999999999,-8042.307839999999,186468.80639999997]
["2026-02-10T15:36:11.000000000",695.04,855.0,0.0,0.02,0.001,0.0,0,0,159.63,160.21,-0.999,0.0,0,0,0.0,79537.49999999999,0.0,186468.80639999997]
["2026-02-10T15:36:25.000000000",695.05,855.0,0.0,0.02,0.001,0.0,0,0,159.63,160.21,-0.999,0.0,0,0,0.0,79471.3,0.0,188374.53615]
["2026-02-10T15:36:41.000000000",695.09,855.0,0.0,0.02,0.001,0.0,0,0,159.13,160.58,-0.999,0.0,0,0,0.0,80157.59999999999,0.0,189970.87736]
["2026-02-10T15:36:56.000000000",695.14,695.0,0.43,0.48,0.566,0.422,607,1776,0.28,0.3,-0.434,0.422,215,5225,34688.4,80628.99999999999,114992.83935999998,192473.1437599999]
["2026-02-10T15:37:09.000000000",695.1,695.0,0.43,0.47,0.557,0.422,607,1776,0.28,0.32,-0.443,0.422,215,5230,34688.4,80691.5,114986.22239999998,193442.85450000004]
["2026-02-10T15:37:09.000000000",695.1,840.0,0.0,0.02,0.001,0.0,0,0,144.5,145.16,-0.999,0.0,0,0,0.0,80691.5,0.0,193442.85450000004]
["2026-02-10T15:37:22.000000000",695.09,860.0,0.0,0.02,0.001,0.0,0,0,164.5,165.16,-0.999,0.0,0,0,0.0,80691.5,0.0,193440.07155]
["2026-02-10T15:37:34.000000000",695.13,860.0,0.0,0.02,0.001,0.0,0,0,164.5,165.16,-0.999,0.0,0,0,0.0,80691.5,0.0,193451.20334999994]
["2026-02-10T15:37:47.000000000",695.2,696.0,0.08,0.11,0.191,0.303,308,4630,0.72,0.99,-0.809,0.303,280,5337,17816.399999999998,79050.59999999999,5898.076799999996,181469.4464]
["2026-02-10T15:38:00.000000000",695.27,696.0,0.09,0.12,0.198,0.321,308,4631,0.68,0.91,-0.802,0.321,280,5338,18874.8,80986.90000000001,6249.086760000009,190073.60786999998]
["2026-02-10T15:38:13.000000000",695.18,795.0,0.0,0.02,0.001,0.0,0,0,99.36,100.23,-0.999,0.0,0,0,0.0,80778.80000000002,0.0,188972.16975999996]
["2026-02-10T15:38:26.000000000",695.12,795.0,0.0,0.02,0.001,0.0,0,0,99.47,100.26,-0.999,0.0,0,0,0.0,80823.29999999999,0.0,195847.97463999994]
["2026-02-10T15:38:39.000000000",695.12,637.0,57.74,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80380.70000000001,0.0,193808.49255999993]
["2026-02-10T15:38:52.000000000",695.19,683.0,12.01,12.39,0.994,0.004,65,1,0.0,0.02,-0.006,0.004,113,234,71.2,80719.49999999999,-133.47648,189460.82589]
["2026-02-10T15:39:06.000000000",695.24,683.0,12.06,12.45,0.994,0.004,65,1,0.0,0.02,-0.006,0.004,113,234,71.2,80719.49999999999,-133.48608000000002,189474.45244000002]
["2026-02-10T15:39:19.000000000",695.31,683.0,12.16,12.48,0.994,0.004,65,1,0.0,0.02,-0.006,0.004,113,234,71.2,80599.6,-133.49952,192335.26157999993]
["2026-02-10T15:39:19.000000000",695.31,805.0,0.0,0.02,0.001,0.0,0,0,109.35,109.96,-0.999,0.0,0,0,0.0,80599.6,0.0,192335.26157999993]
["2026-02-10T15:39:32.000000000",695.25,805.0,0.0,0.02,0.001,0.0,0,0,109.35,109.96,-0.999,0.0,0,0,0.0,79981.70000000001,0.0,185265.35324999996]
["2026-02-10T15:39:45.000000000",695.14,685.0,9.99,10.35,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,134,153,48.00000000000001,80941.7,-225.22536,196696.11925999995]
["2026-02-10T15:39:58.000000000",695.04,685.0,9.87,10.25,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,134,153,48.00000000000001,81015.39999999998,-225.19296,197506.73664]
["2026-02-10T15:40:14.000000000",695.09,685.0,9.94,10.32,0.996,0.003,26,7,0.0,0.01,-0.004,0.003,134,153,48.00000000000001,80230.39999999998,-225.20916000000003,194210.92636]
["2026-02-10T15:40:14.000000000",695.09,815.0,0.0,0.02,0.001,0.0,0,0,119.58,120.18,-0.999,0.0,0,0,0.0,80230.39999999998,0.0,194210.92636]
["2026-02-10T15:40:38.000000000",695.04,815.0,0.0,0.02,0.001,0.0,0,0,119.62,120.21,-0.999,0.0,0,0,0.0,80443.09999999999,0.0,194404.77312000003]
["2026-02-10T15:40:53.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.62,120.21,-0.999,0.0,0,0,0.0,80555.5,0.0,197838.13801999998]
["2026-02-10T15:41:19.000000000",695.09,672.0,22.43,23.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,304,30,30.5,80241.99999999999,-210.61227000000002,194505.64452000003]
["2026-02-10T15:41:19.000000000",695.09,835.0,0.0,0.02,0.001,0.0,0,0,139.58,140.33,-0.999,0.0,0,0,0.0,80241.99999999999,0.0,194505.64452000003]
["2026-02-10T15:41:32.000000000",695.07,745.0,0.0,0.02,0.002,0.0,0,0,49.55,50.3,-0.998,0.0,0,0,0.0,82004.3,0.0,203916.16125]
["2026-02-10T15:41:45.000000000",695.12,745.0,0.0,0.02,0.002,0.0,0,0,49.55,50.4,-0.998,0.0,0,0,0.0,80964.79999999999,0.0,198526.27199999997]
["2026-02-10T15:41:58.000000000",695.24,745.0,0.0,0.02,0.002,0.0,0,0,49.3,50.16,-0.998,0.0,0,0,0.0,80095.20000000001,0.0,188763.22192000004]
["2026-02-10T15:42:11.000000000",695.21,673.0,21.98,22.68,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,80156.09999999999,-69.521,191294.67881]
["2026-02-10T15:42:24.000000000",695.2,673.0,21.74,22.61,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,80156.09999999999,-69.52,191291.92719999995]
["2026-02-10T15:42:24.000000000",695.2,755.0,0.0,0.02,0.002,0.0,0,0,59.39,60.26,-0.998,0.0,0,0,0.0,80156.09999999999,0.0,191291.92719999995]
["2026-02-10T15:42:37.000000000",695.09,755.0,0.0,0.02,0.002,0.0,0,0,59.45,60.24,-0.998,0.0,0,0,0.0,80461.59999999998,0.0,195897.21470000004]
["2026-02-10T15:42:51.000000000",695.06,755.0,0.0,0.02,0.002,0.0,0,0,59.43,60.29,-0.998,0.0,0,0,0.0,81493.09999999999,0.0,199820.71421999994]
["2026-02-10T15:43:04.000000000",695.08,675.0,19.85,20.45,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,81283.70000000001,-168.20936000000003,198868.64372000005]
["2026-02-10T15:43:16.000000000",695.15,675.0,19.85,20.45,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,82373.69999999998,-168.22629999999998,206748.03725]
["2026-02-10T15:43:30.000000000",695.19,675.0,19.83,20.6,0.996,0.002,7,2,0.0,0.02,-0.004,0.002,128,59,27.0,81010.49999999999,-168.23598,196891.01660999996]
["2026-02-10T15:43:43.000000000",695.17,721.0,0.0,0.02,0.004,0.001,0,1,25.47,26.08,-0.996,0.001,0,0,0.0,81184.9,0.0,198185.32013000004]
["2026-02-10T15:43:43.000000000",695.17,765.0,0.0,0.02,0.002,0.0,0,0,69.47,70.08,-0.999,0.0,0,0,0.0,81184.9,0.0,198185.32013000004]
["2026-02-10T15:44:09.000000000",695.13,662.0,32.92,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,80643.2,-10.42695,196043.34311999998]
["2026-02-10T15:44:22.000000000",695.12,662.0,32.87,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,81566.7,-10.4268,200528.9127199999]
["2026-02-10T15:44:35.000000000",695.09,662.0,32.87,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,15,0,1.5,81047.9,-10.42635,199052.22821000003]
["2026-02-10T15:44:35.000000000",695.09,723.0,0.0,0.02,0.003,0.001,0,1,27.49,28.13,-0.997,0.001,0,0,0.0,81047.9,0.0,199052.22821000003]
["2026-02-10T15:44:47.000000000",695.08,723.0,0.0,0.02,0.003,0.001,0,1,27.49,28.13,-0.997,0.001,0,0,0.0,81959.9,0.0,203750.8856400001]
["2026-02-10T15:45:00.000000000",695.1,723.0,0.0,0.02,0.003,0.001,0,1,27.49,28.13,-0.997,0.001,0,0,0.0,81471.59999999999,0.0,201863.99100000007]
["2026-02-10T15:45:15.000000000",695.2,693.0,2.07,2.45,0.977,0.048,71,188,0.0,0.01,-0.023,0.048,204,1793,1320.0,80167.6,-4438.156800000002,186231.56639999998]
["2026-02-10T15:45:27.000000000",695.13,663.0,31.96,32.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,8,4.2,79055.5,-29.195460000000004,178482.27392999997]
["2026-02-10T15:45:27.000000000",695.13,724.0,0.0,0.02,0.003,0.001,0,1,28.41,29.27,-0.997,0.001,0,0,0.0,79055.5,0.0,178482.27392999997]
["2026-02-10T15:45:40.000000000",695.08,724.0,0.0,0.02,0.003,0.001,0,1,28.43,29.29,-0.997,0.001,0,0,0.0,82640.39999999998,0.0,203889.20656000008]
["2026-02-10T15:45:53.000000000",695.18,724.0,0.0,0.02,0.003,0.001,0,1,28.47,29.06,-0.997,0.001,0,0,0.0,82431.69999999998,0.0,201908.77437999996]
["2026-02-10T15:46:06.000000000",695.16,665.0,29.89,30.53,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,1,5.0,81003.9,-27.8064,196942.3038]
["2026-02-10T15:46:19.000000000",695.13,665.0,29.63,30.94,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,45,1,5.0,81916.59999999999,-27.8052,201459.79607999997]
["2026-02-10T15:46:32.000000000",695.12,711.0,0.0,0.02,0.005,0.002,99,2,15.55,16.21,-0.995,0.002,7,0,21.200000000000003,81880.6,127.90207999999998,204156.7439999999]
["2026-02-10T15:46:44.000000000",695.17,711.0,0.0,0.02,0.005,0.003,99,2,15.27,16.31,-0.995,0.003,7,0,31.8,81098.7,191.86692,196999.36011]
["2026-02-10T15:46:44.000000000",695.17,726.0,0.0,0.02,0.003,0.001,0,1,30.19,31.48,-0.997,0.001,0,0,0.0,81098.7,0.0,196999.36011]
["2026-02-10T15:47:10.000000000",695.33,652.0,43.07,43.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,80933.7,0.0,184745.70435000004]
["2026-02-10T15:47:23.000000000",695.25,652.0,42.86,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81935.60000000003,0.0,189957.59549999997]
["2026-02-10T15:47:37.000000000",695.24,652.0,42.99,43.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81622.70000000001,0.0,191629.69643999997]
["2026-02-10T15:47:37.000000000",695.24,713.0,0.0,0.02,0.005,0.002,13,1,17.41,18.01,-0.995,0.002,0,0,2.6,81622.70000000001,18.076240000000002,191629.69643999997]
["2026-02-10T15:47:49.000000000",695.27,713.0,0.0,0.02,0.005,0.002,13,1,17.41,18.01,-0.995,0.002,0,0,2.6,81854.3,18.07702,193975.46311000004]
["2026-02-10T15:48:02.000000000",695.27,654.0,40.99,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,81711.6,0.0,191448.15666]
["2026-02-10T15:48:16.000000000",695.41,654.0,41.04,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,80547.40000000001,0.0,180116.7532800001]
["2026-02-10T15:48:29.000000000",695.39,654.0,40.98,41.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,80547.40000000001,0.0,180111.57312]
["2026-02-10T15:48:29.000000000",695.39,715.0,0.0,0.01,0.002,0.001,20,1,19.2,19.97,-0.998,0.001,10,0,3.0,80547.40000000001,6.9539,180111.57312]
["2026-02-10T15:48:41.000000000",695.37,715.0,0.0,0.01,0.002,0.001,20,1,19.31,19.9,-0.998,0.001,10,0,3.0,81501.00000000001,6.9537,186042.07128000003]
["2026-02-10T15:49:08.000000000",695.4,636.0,59.1,60.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78934.80000000002,0.0,164996.1672]
["2026-02-10T15:49:23.000000000",695.39,640.0,55.1,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,80654.4,0.0,174808.52897999997]
["2026-02-10T15:49:23.000000000",695.39,655.0,40.1,40.78,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,26,1,0.0,80654.4,0.0,174808.52897999997]
["2026-02-10T15:49:36.000000000",695.45,701.0,0.0,0.01,0.007,0.009,359,1232,5.32,5.71,-0.993,0.009,29,58,349.2,79111.40000000002,2065.4865000000004,167360.0425]
["2026-02-10T15:49:50.000000000",695.42,701.0,0.0,0.01,0.007,0.009,359,1232,5.26,5.74,-0.993,0.009,29,58,349.2,79744.60000000002,2065.3974,172159.56603999995]
["2026-02-10T15:50:03.000000000",695.27,701.0,0.0,0.01,0.007,0.009,359,1232,5.46,6.06,-0.993,0.009,29,58,349.2,81079.50000000001,2064.9519,176371.22671000005]
["2026-02-10T15:50:16.000000000",694.94,641.0,52.01,54.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,72573.40000000001,0.0,117139.08640000003]
["2026-02-10T15:50:29.000000000",694.96,641.0,53.49,54.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1,0,0.0,84867.00000000001,0.0,232322.34816000005]
["2026-02-10T15:50:29.000000000",694.96,702.0,0.0,0.01,0.006,0.006,345,872,6.77,7.18,-0.994,0.006,24,50,221.4,84867.00000000001,1338.4929599999998,232322.34816000005]
["2026-02-10T15:50:42.000000000",694.88,702.0,0.0,0.01,0.006,0.006,345,872,6.95,7.35,-0.994,0.006,24,50,221.4,83782.50000000001,1338.3388799999998,223075.24175999992]
["2026-02-10T15:50:55.000000000",694.78,702.0,0.0,0.01,0.006,0.006,345,872,6.98,7.38,-0.994,0.006,24,50,221.4,88063.7,1338.1462799999997,246623.97226]
["2026-02-10T15:51:09.000000000",694.78,643.0,51.39,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87367.0,0.0,244177.65188]
["2026-02-10T15:51:22.000000000",694.79,643.0,51.39,52.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86828.40000000001,0.0,243479.42843999996]
["2026-02-10T15:51:35.000000000",694.8,643.0,51.39,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,89369.20000000001,0.0,250482.34799999988]
["2026-02-10T15:51:48.000000000",694.87,689.0,5.69,6.09,0.994,0.008,17,4,0.0,0.01,-0.006,0.008,216,320,186.39999999999998,88682.30000000002,-1106.2330400000003,246389.08920999998]
["2026-02-10T15:51:48.000000000",694.87,704.0,0.0,0.01,0.005,0.004,176,256,8.91,9.31,-0.995,0.004,245,0,168.4,88682.30000000002,-191.78412,246389.08920999998]
["2026-02-10T15:52:02.000000000",694.89,835.0,0.0,0.02,0.001,0.0,0,0,139.66,140.5,-0.999,0.0,0,0,0.0,88682.30000000002,0.0,246396.1808699999]
["2026-02-10T15:52:15.000000000",694.88,835.0,0.0,0.02,0.001,0.0,0,0,139.6,141.13,-0.999,0.0,0,0,0.0,90508.39999999998,0.0,239719.70239999995]
["2026-02-10T15:52:27.000000000",694.83,835.0,0.0,0.02,0.001,0.0,0,0,139.8,140.48,-0.999,0.0,0,0,0.0,85192.3,0.0,244125.04634999993]
["2026-02-10T15:52:40.000000000",694.75,691.0,2.38,4.48,0.984,0.023,87,61,0.0,0.08,-0.016,0.023,258,553,793.5,87429.09999999999,-2732.4517499999997,253189.82675000004]
["2026-02-10T15:52:53.000000000",694.62,650.0,44.34,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,90474.99999999997,0.0,265410.13427999994]
["2026-02-10T15:52:53.000000000",694.62,840.0,0.0,0.02,0.001,0.0,0,0,144.91,145.77,-0.999,0.0,0,0,0.0,90474.99999999997,0.0,265410.13427999994]
["2026-02-10T15:53:06.000000000",694.55,840.0,0.0,0.02,0.001,0.0,0,0,145.07,145.77,-0.999,0.0,0,0,0.0,88438.6,0.0,255549.94880000007]
["2026-02-10T15:53:19.000000000",694.44,840.0,0.0,0.02,0.001,0.0,0,0,145.14,145.77,-0.999,0.0,0,0,0.0,86515.9,0.0,249667.15211999998]
["2026-02-10T15:53:33.000000000",694.54,692.0,2.38,2.77,0.978,0.044,54,58,0.0,0.02,-0.022,0.044,132,885,818.4,86515.9,-2383.66128,249703.10442]
["2026-02-10T15:53:46.000000000",694.59,692.0,2.43,2.82,0.979,0.04,54,58,0.0,0.02,-0.021,0.04,132,885,744.0,89103.5,-2167.1208,259214.73669000002]
["2026-02-10T15:53:59.000000000",694.57,692.0,2.4,2.78,0.979,0.038,54,58,0.0,0.02,-0.021,0.038,132,886,706.8,91293.89999999998,-2058.70548,268708.99046999996]
["2026-02-10T15:53:59.000000000",694.57,850.0,0.0,0.02,0.001,0.0,0,0,155.07,155.77,-0.999,0.0,0,0,0.0,91293.89999999998,0.0,268708.99046999996]
["2026-02-10T15:54:12.000000000",694.46,850.0,0.0,0.02,0.001,0.0,0,0,155.07,155.82,-0.999,0.0,0,0,0.0,90485.1,0.0,267170.56782000005]
["2026-02-10T15:54:38.000000000",694.34,679.0,15.01,15.66,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,90002.79999999999,-72.21136,267730.5606000001]
["2026-02-10T15:54:52.000000000",694.32,679.0,14.78,15.87,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,53,36,10.8,88946.40000000002,-72.20928,264152.6553600002]
["2026-02-10T15:54:52.000000000",694.32,694.0,0.38,0.62,0.736,0.552,610,402,0.07,0.1,-0.264,0.552,181,4182,43663.200000000004,88946.40000000002,164420.53056000004,264152.6553600002]
["2026-02-10T15:55:05.000000000",694.35,785.0,0.0,0.02,0.001,0.0,0,0,90.08,90.95,-0.999,0.0,0,0,0.0,88946.40000000002,0.0,264164.06880000007]
["2026-02-10T15:55:18.000000000",694.35,785.0,0.0,0.02,0.001,0.0,0,0,90.16,90.96,-0.999,0.0,0,0,0.0,90789.59999999999,0.0,269277.2622]
["2026-02-10T15:55:31.000000000",694.18,681.0,13.1,13.4,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,139,211,44.1,92287.9,-272.81273999999996,270932.2063799998]
["2026-02-10T15:55:44.000000000",694.14,681.0,12.92,13.48,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,139,211,44.1,94470.1,-272.79702,285632.3627399999]
["2026-02-10T15:55:56.000000000",694.12,681.0,12.98,13.38,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,139,211,44.1,92446.40000000002,-272.78916,277950.63632000005]
["2026-02-10T15:55:56.000000000",694.12,795.0,0.0,0.02,0.001,0.0,0,0,100.13,101.1,-0.999,0.0,0,0,0.0,92446.40000000002,0.0,277950.63632000005]
["2026-02-10T15:56:09.000000000",694.18,795.0,0.0,0.02,0.001,0.0,0,0,100.13,101.1,-0.999,0.0,0,0,0.0,92153.70000000001,0.0,278998.5779799999]
["2026-02-10T15:56:22.000000000",693.99,790.0,0.0,0.02,0.001,0.0,0,0,95.12,96.6,-0.999,0.0,0,0,0.0,94194.10000000002,0.0,285523.44776999985]
["2026-02-10T15:56:36.000000000",693.93,712.0,0.0,0.02,0.005,0.002,15,4,17.72,18.49,-0.995,0.002,1,0,3.2,94194.10000000002,19.430039999999998,285498.76239]
["2026-02-10T15:56:50.000000000",693.86,681.0,12.64,13.05,0.994,0.003,8,1,0.0,0.02,-0.006,0.003,139,211,44.1,92538.8,-272.68698,267603.76164000004]
["2026-02-10T15:57:42.000000000",693.9,727.0,0.0,0.02,0.003,0.001,0,1,30.43,38.0,-0.997,0.001,0,0,0.0,96820.30000000003,0.0,284834.1537000001]
["2026-02-10T15:57:55.000000000",693.92,727.0,0.0,0.02,0.003,0.001,0,1,30.43,38.0,-0.997,0.001,0,0,0.0,94841.0,0.0,286563.97888000007]
["2026-02-10T15:57:55.000000000",693.92,795.0,0.0,0.02,0.001,0.0,0,0,96.08,106.0,-0.999,0.0,0,0,0.0,94841.0,0.0,286563.97888000007]
["2026-02-10T15:58:22.000000000",694.02,669.0,20.05,30.0,0.997,0.001,0,0,0.0,0.02,-0.023,0.004,79,1,31.6,97356.40000000004,-219.31032,284657.8551600001]
["2026-02-10T15:58:35.000000000",694.12,669.0,20.05,30.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,79,1,7.9,101338.40000000004,-54.83548000000001,314178.14736000006]
["2026-02-10T15:58:48.000000000",694.12,669.0,20.05,30.0,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,79,1,7.9,106671.5,-54.83548000000001,337309.69635999994]
["2026-02-10T15:58:48.000000000",694.12,735.0,0.0,0.02,0.002,0.001,0,0,36.0,45.96,-0.998,0.001,0,0,0.0,106671.5,0.0,337309.69635999994]
["2026-02-10T15:59:02.000000000",694.17,735.0,0.0,0.02,0.002,0.001,0,0,36.0,45.76,-0.998,0.001,0,0,0.0,110176.20000000001,0.0,343987.61346000014]
["2026-02-10T15:59:15.000000000",694.26,671.0,18.35,28.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,79581.89999999998,-120.10698000000001,236183.78070000003]
["2026-02-10T15:59:28.000000000",694.2,671.0,18.3,28.0,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,175,20,17.700000000000003,106694.50000000001,-120.09660000000002,338303.79180000006]
["2026-02-10T15:59:41.000000000",694.33,671.0,18.0,28.0,0.866,0.01,2,0,0.0,3.0,-0.134,0.01,175,20,177.0,81431.39999999998,-1201.1909,221825.9370600001]
["2026-02-10T15:59:41.000000000",694.33,745.0,0.0,3.0,0.092,0.005,0,0,46.0,56.0,-0.909,0.005,0,0,0.0,81431.39999999998,0.0,221825.9370600001]
["2026-02-10T15:59:53.000000000",694.33,745.0,0.0,4.8,0.092,0.005,0,0,46.0,56.0,-0.909,0.005,0,0,0.0,81431.39999999998,0.0,221825.9370600001]
["2026-02-10T16:00:21.000000000",694.18,658.0,30.85,41.2,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,20,0,12.0,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:00:34.000000000",694.18,658.0,30.85,41.2,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,20,0,12.0,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:00:34.000000000",694.18,673.0,10.85,30.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,112794.09999999998,-69.41799999999999,344790.18165999994]
["2026-02-10T16:00:47.000000000",694.18,719.0,0.0,1.0,0.07,0.008,2,1,15.15,35.15,-0.93,0.008,0,0,1.6,112794.09999999998,11.106879999999999,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,719.0,0.0,1.0,0.07,0.008,2,1,15.15,35.15,-0.93,0.008,0,0,1.6,112794.09999999998,11.106879999999999,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,760.0,0.0,10.0,0.162,0.004,0,0,63.23,71.16,-0.838,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,765.0,0.0,10.0,0.156,0.004,0,0,61.15,81.15,-0.844,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,770.0,0.0,10.0,0.151,0.004,0,0,73.23,81.16,-0.849,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,775.0,0.0,0.15,0.007,0.001,0,0,75.8,86.16,-0.993,0.001,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,780.0,0.0,10.0,0.142,0.003,0,0,76.15,96.15,-0.858,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,785.0,0.0,10.0,0.138,0.003,0,0,81.15,101.15,-0.862,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,790.0,0.0,10.0,0.134,0.003,0,0,0.0,106.15,-0.866,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,795.0,0.0,10.0,0.131,0.003,0,0,95.8,106.16,-0.869,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,800.0,0.0,10.0,0.128,0.003,0,0,0.0,116.15,-0.872,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,805.0,0.0,10.0,0.125,0.002,0,0,101.15,121.15,-0.875,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,810.0,0.0,10.0,0.122,0.002,0,0,106.15,126.15,-0.878,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,815.0,0.0,10.0,0.12,0.002,0,0,111.15,131.15,-0.88,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,820.0,0.0,10.0,0.117,0.002,0,0,116.15,136.15,-0.883,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,825.0,0.0,10.0,0.115,0.002,0,0,122.8,139.15,-0.885,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,830.0,0.0,10.0,0.113,0.002,2,0,126.15,146.15,-0.887,0.002,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,835.0,0.0,10.0,0.111,0.002,0,0,131.15,151.15,-0.889,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,840.0,0.0,10.0,0.109,0.002,0,0,137.8,154.03,-0.891,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,845.0,0.0,10.0,0.107,0.002,0,0,142.8,159.03,-0.893,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,850.0,0.0,10.0,0.105,0.002,0,0,146.15,166.15,-0.895,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:00:59.000000000",694.18,855.0,0.0,10.0,0.103,0.002,0,0,0.0,171.15,-0.897,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,635.0,48.85,68.85,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,636.0,47.85,67.85,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,637.0,51.85,62.2,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,638.0,50.85,61.2,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,639.0,49.85,60.2,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,640.0,48.85,59.2,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,13,0,5.2,112794.09999999998,-36.09736,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,641.0,47.85,58.2,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,1,0,0.8,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,642.0,46.85,57.2,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,643.0,48.94,56.2,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,644.0,39.85,59.85,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,645.0,43.85,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,646.0,37.85,57.85,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,647.0,36.85,56.85,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,6,0,3.0,112794.09999999998,-20.8254,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,648.0,40.85,51.2,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,649.0,39.85,50.2,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,650.0,33.85,53.85,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,37,0,18.5,112794.09999999998,-128.4233,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,651.0,32.85,52.85,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,4,0,2.0,112794.09999999998,-13.8836,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,652.0,36.85,47.2,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,3,0,1.5,112794.09999999998,-10.4127,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,653.0,30.85,50.85,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,112794.09999999998,-6.9418,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,654.0,34.85,45.2,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,112794.09999999998,-41.6508,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,655.0,33.85,41.77,0.813,0.006,6,0,0.0,10.0,-0.187,0.006,26,1,19.2,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,656.0,27.85,47.85,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,112794.09999999998,-70.80636000000001,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,657.0,31.85,42.2,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,48,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,658.0,30.85,41.2,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,20,0,12.0,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,659.0,29.85,40.2,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,52,0,31.2,112794.09999999998,-216.58415999999997,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,660.0,23.85,43.85,0.8,0.006,5,0,0.0,10.0,-0.2,0.006,41,0,27.6,112794.09999999998,-149.94288,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,661.0,22.85,42.85,0.865,0.007,3,1,0.0,4.41,-0.136,0.007,63,2,46.2,112794.09999999998,-291.55559999999997,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,662.0,26.85,37.2,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,15,0,10.5,112794.09999999998,-72.88889999999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,663.0,25.85,36.2,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,42,8,29.4,112794.09999999998,-204.08891999999997,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,664.0,24.85,35.2,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,21,0,14.7,112794.09999999998,-102.04445999999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,665.0,23.85,34.2,0.784,0.007,5,0,0.0,10.0,-0.216,0.007,45,1,35.0,112794.09999999998,-194.37040000000002,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,666.0,17.85,37.85,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,36,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,667.0,21.85,32.2,0.777,0.008,1,1,0.0,10.0,-0.223,0.008,33,0,27.200000000000003,112794.09999999998,-177.71007999999998,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,668.0,20.85,31.2,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,54,0,43.2,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,669.0,19.85,30.2,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,79,1,63.2,112794.09999999998,-438.72176,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,670.0,13.85,33.85,0.888,0.009,11,0,0.0,2.27,-0.112,0.009,71,12,73.79999999999998,112794.09999999998,-374.8571999999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,671.0,17.85,28.2,0.76,0.009,2,0,0.0,10.0,-0.24,0.009,175,20,159.3,112794.09999999998,-1080.83826,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,672.0,11.85,31.85,0.756,0.009,1,0,0.0,10.0,-0.244,0.009,304,30,274.49999999999994,112794.09999999998,-1893.0288599999997,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,673.0,10.85,30.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,112794.09999999998,-69.41799999999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,674.0,9.85,29.85,0.746,0.01,1,0,0.0,10.0,-0.254,0.01,137,4,138.0,112794.09999999998,-944.0848,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,675.0,8.85,28.85,0.741,0.01,7,2,0.0,10.0,-0.259,0.01,128,59,135.0,112794.09999999998,-839.9578,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,676.0,12.85,23.2,0.735,0.011,1,1,0.0,10.0,-0.265,0.011,60,63,67.1,112794.09999999998,-450.5228199999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,677.0,11.85,22.2,0.729,0.011,2,1,0.0,10.0,-0.271,0.011,50,18,57.199999999999996,112794.09999999998,-366.5270399999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,678.0,10.85,21.2,0.99,0.004,3,2,0.0,0.05,-0.01,0.004,112,35,46.0,112794.09999999998,-302.66248,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,679.0,9.85,20.2,0.717,0.012,1,0,0.0,10.0,-0.283,0.012,53,36,64.8,112794.09999999998,-433.16831999999994,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,680.0,8.85,16.77,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,86,55,28.800000000000004,112794.09999999998,-158.27304,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,681.0,2.85,22.85,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,139,211,29.400000000000006,112794.09999999998,-181.87516,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,682.0,1.85,21.85,0.994,0.004,15,2,0.0,0.02,-0.006,0.004,174,99,75.6,112794.09999999998,-441.4984800000001,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,683.0,0.5,20.5,0.949,0.015,65,6,0.0,0.3,-0.051,0.015,113,234,267.0,112794.09999999998,-499.8095999999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,684.0,0.01,20.01,0.996,0.003,52,0,0.0,0.01,-0.004,0.003,360,300,123.6,112794.09999999998,-641.42232,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,685.0,0.26,20.25,0.996,0.004,26,7,0.0,0.01,-0.004,0.004,134,154,64.0,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,686.0,0.5,21.59,0.995,0.004,28,7,0.0,0.01,-0.005,0.004,390,228,167.20000000000002,112794.09999999998,-1005.1726399999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,687.0,0.01,20.01,0.995,0.006,181,66,0.0,0.01,-0.006,0.006,635,518,489.59999999999997,112794.09999999998,-1890.9463200000002,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,688.0,0.01,20.01,0.631,0.019,42,40,0.0,10.0,-0.369,0.019,305,716,659.3,112794.09999999998,-3468.8174599999998,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,689.0,0.0,10.0,0.993,0.009,17,7,0.0,0.01,-0.007,0.009,216,323,209.7,112794.09999999998,-1243.27638,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,690.0,0.13,10.0,0.991,0.013,153,60,0.0,0.01,-0.009,0.013,422,755,747.5,112794.09999999998,-2427.54746,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,691.0,2.95,10.0,0.989,0.02,87,61,0.0,0.01,-0.011,0.02,258,579,690.0,112794.09999999998,-2374.0955999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,692.0,2.08,10.0,0.986,0.036,54,64,0.0,0.01,-0.014,0.036,132,907,669.6,112794.09999999998,-1949.2574399999994,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,693.0,0.97,1.51,0.977,0.091,71,211,0.0,0.01,-0.023,0.091,204,1980,2502.5,112794.09999999998,-8401.66054,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,694.0,0.06,0.47,0.719,1.065,610,1456,0.0,0.11,-0.281,1.065,181,4734,84241.5,112794.09999999998,317160.42929999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,695.0,0.0,0.01,0.03,0.156,607,2458,0.84,1.31,-0.97,0.156,215,6438,12823.2,112794.09999999998,42450.49535999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,696.0,0.0,0.01,0.016,0.048,308,6281,1.86,2.22,-0.984,0.048,280,5757,2822.4,112794.09999999998,932.9779200000007,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,697.0,0.0,0.01,0.012,0.025,329,4420,2.83,3.1,-0.988,0.025,89,2769,1045.0,112794.09999999998,4165.08,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,698.0,0.0,0.01,0.009,0.015,519,7104,0.55,4.2,-0.991,0.015,77,1163,894.0,112794.09999999998,4602.4133999999995,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,699.0,0.0,0.01,0.008,0.011,276,4510,1.0,10.0,-0.992,0.011,48,638,356.4,112794.09999999998,1741.00344,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,700.0,0.0,0.01,0.007,0.008,624,3150,0.55,6.35,-0.993,0.008,42,203,532.8000000000001,112794.09999999998,3232.102079999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,701.0,0.0,0.01,0.006,0.006,359,1243,0.55,20.54,-0.994,0.006,29,58,232.79999999999998,112794.09999999998,1374.4763999999998,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,702.0,0.0,0.01,0.005,0.005,345,876,0.55,20.54,-0.995,0.005,24,50,184.50000000000003,112794.09999999998,1114.1589,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,703.0,0.0,0.01,0.005,0.004,240,553,0.55,20.54,-0.995,0.004,6,22,98.4,112794.09999999998,649.75248,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,704.0,0.0,0.01,0.004,0.003,176,256,0.15,20.15,-0.996,0.003,245,0,126.29999999999998,112794.09999999998,-143.69525999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,705.0,0.0,1.0,0.116,0.022,100,59,0.21,20.5,-0.884,0.022,136,3,519.2,112794.09999999998,-549.7905600000003,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,706.0,0.0,0.01,0.004,0.003,131,71,0.5,21.29,-0.996,0.003,346,1,143.1,112794.09999999998,-447.74609999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,707.0,0.0,0.01,0.003,0.002,117,13,3.15,23.15,-0.997,0.002,29,1,29.200000000000003,112794.09999999998,122.17568,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,708.0,0.0,1.0,0.1,0.017,68,2,4.15,24.15,-0.9,0.017,1,0,117.30000000000001,112794.09999999998,790.6710200000001,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,709.0,0.0,0.01,0.003,0.002,89,4,9.8,20.16,-0.997,0.002,6,0,19.0,112794.09999999998,115.23387999999997,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,710.0,0.0,0.1,0.019,0.006,66,5,0.0,18.0,-0.981,0.006,7,0,43.8,112794.09999999998,245.73972000000003,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,711.0,0.0,1.0,0.089,0.013,99,2,7.15,27.15,-0.911,0.013,7,0,137.79999999999998,112794.09999999998,830.2392799999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,712.0,0.0,1.0,0.086,0.012,15,4,0.5,27.25,-0.914,0.012,1,0,19.2,112794.09999999998,116.62223999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,713.0,0.0,1.0,0.083,0.011,13,1,9.15,29.15,-0.917,0.011,0,0,14.299999999999999,112794.09999999998,99.26774,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,714.0,0.0,1.0,0.08,0.011,4,3,10.15,30.15,-0.92,0.011,0,0,4.3999999999999995,112794.09999999998,30.543919999999993,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,715.0,0.0,0.01,0.002,0.001,20,1,11.15,31.15,-0.998,0.001,10,0,3.0,112794.09999999998,6.9418,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,716.0,0.0,1.0,0.076,0.01,16,2,12.15,32.15,-0.924,0.01,0,0,16.0,112794.09999999998,111.0688,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,717.0,0.0,0.06,0.009,0.003,16,2,13.15,33.15,-0.991,0.003,0,0,4.8,112794.09999999998,33.32064,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,718.0,0.0,1.0,0.072,0.009,0,1,18.8,29.16,-0.928,0.009,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,719.0,0.0,1.0,0.07,0.008,2,1,15.15,35.15,-0.93,0.008,0,0,1.6,112794.09999999998,11.106879999999999,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,720.0,0.0,1.0,0.068,0.008,80,3,16.15,36.15,-0.932,0.008,11,0,72.8,112794.09999999998,383.18735999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,721.0,0.0,1.0,0.066,0.007,0,1,17.15,37.15,-0.934,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,722.0,0.0,1.0,0.065,0.007,0,1,22.8,33.16,-0.935,0.007,1,0,0.7000000000000001,112794.09999999998,-4.85926,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,723.0,0.0,1.0,0.063,0.007,0,1,23.8,34.16,-0.937,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,724.0,0.0,1.0,0.062,0.006,0,1,24.8,35.16,-0.938,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,725.0,0.0,1.0,0.061,0.006,109,1,25.8,36.16,-0.939,0.006,0,0,65.4,112794.09999999998,453.99372000000005,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,726.0,0.0,1.0,0.059,0.006,0,1,22.15,42.15,-0.941,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,727.0,0.0,1.0,0.058,0.006,0,1,30.23,38.16,-0.942,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,728.0,0.0,1.0,0.057,0.006,0,1,31.23,39.2,-0.943,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,730.0,0.0,1.0,0.055,0.005,1,1,26.15,46.15,-0.945,0.005,0,0,0.5,112794.09999999998,3.4709,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,735.0,0.0,10.0,0.202,0.006,0,0,35.8,46.16,-0.798,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,740.0,0.0,0.03,0.003,0.001,4,0,40.8,51.16,-0.997,0.001,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,745.0,0.0,10.0,0.183,0.005,0,0,45.8,56.16,-0.817,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,750.0,0.0,10.0,0.175,0.005,0,0,46.15,66.15,-0.825,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,755.0,0.0,10.0,0.168,0.004,0,0,55.8,66.16,-0.832,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,760.0,0.0,10.0,0.162,0.004,0,0,63.23,71.16,-0.838,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,765.0,0.0,10.0,0.156,0.004,0,0,61.15,81.15,-0.844,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,770.0,0.0,10.0,0.151,0.004,0,0,73.23,81.16,-0.849,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,775.0,0.0,0.15,0.007,0.001,0,0,75.8,86.16,-0.993,0.001,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,780.0,0.0,10.0,0.142,0.003,0,0,76.15,96.15,-0.858,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,785.0,0.0,10.0,0.138,0.003,0,0,81.15,101.15,-0.862,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,790.0,0.0,10.0,0.134,0.003,0,0,0.0,106.15,-0.866,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,795.0,0.0,10.0,0.131,0.003,0,0,95.8,106.16,-0.869,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,800.0,0.0,10.0,0.128,0.003,0,0,0.0,116.15,-0.872,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,805.0,0.0,10.0,0.125,0.002,0,0,101.15,121.15,-0.875,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,810.0,0.0,10.0,0.122,0.002,0,0,106.15,126.15,-0.878,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,815.0,0.0,10.0,0.12,0.002,0,0,111.15,131.15,-0.88,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,820.0,0.0,10.0,0.117,0.002,0,0,116.15,136.15,-0.883,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,825.0,0.0,10.0,0.115,0.002,0,0,122.8,139.15,-0.885,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,830.0,0.0,10.0,0.113,0.002,2,0,126.15,146.15,-0.887,0.002,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,835.0,0.0,10.0,0.111,0.002,0,0,131.15,151.15,-0.889,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,840.0,0.0,10.0,0.109,0.002,0,0,137.8,154.03,-0.891,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,845.0,0.0,10.0,0.107,0.002,0,0,142.8,159.03,-0.893,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,850.0,0.0,10.0,0.105,0.002,0,0,146.15,166.15,-0.895,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:13.000000000",694.18,855.0,0.0,10.0,0.103,0.002,0,0,0.0,171.15,-0.897,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,635.0,48.85,68.85,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,636.0,47.85,67.85,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,637.0,51.85,62.2,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,638.0,50.85,61.2,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,639.0,49.85,60.2,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,640.0,48.85,59.2,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,13,0,5.2,112794.09999999998,-36.09736,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,641.0,47.85,58.2,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,1,0,0.8,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,642.0,46.85,57.2,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,643.0,48.94,56.2,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,644.0,39.85,59.85,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,645.0,43.85,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,646.0,37.85,57.85,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,647.0,36.85,56.85,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,6,0,3.0,112794.09999999998,-20.8254,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,648.0,40.85,51.2,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,649.0,39.85,50.2,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,650.0,33.85,53.85,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,37,0,18.5,112794.09999999998,-128.4233,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,651.0,32.85,52.85,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,4,0,2.0,112794.09999999998,-13.8836,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,652.0,36.85,47.2,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,3,0,1.5,112794.09999999998,-10.4127,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,653.0,30.85,50.85,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,112794.09999999998,-6.9418,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,654.0,34.85,45.2,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,112794.09999999998,-41.6508,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,655.0,33.85,41.77,0.813,0.006,6,0,0.0,10.0,-0.187,0.006,26,1,19.2,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,656.0,27.85,47.85,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,112794.09999999998,-70.80636000000001,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,657.0,31.85,42.2,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,48,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,658.0,30.85,41.2,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,20,0,12.0,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,659.0,29.85,40.2,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,52,0,31.2,112794.09999999998,-216.58415999999997,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,660.0,23.85,43.85,0.8,0.006,5,0,0.0,10.0,-0.2,0.006,41,0,27.6,112794.09999999998,-149.94288,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,661.0,22.85,42.85,0.865,0.007,3,1,0.0,4.41,-0.136,0.007,63,2,46.2,112794.09999999998,-291.55559999999997,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,662.0,26.85,37.2,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,15,0,10.5,112794.09999999998,-72.88889999999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,663.0,25.85,36.2,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,42,8,29.4,112794.09999999998,-204.08891999999997,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,664.0,24.85,35.2,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,21,0,14.7,112794.09999999998,-102.04445999999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,665.0,23.85,34.2,0.784,0.007,5,0,0.0,10.0,-0.216,0.007,45,1,35.0,112794.09999999998,-194.37040000000002,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,666.0,17.85,37.85,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,36,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,667.0,21.85,32.2,0.777,0.008,1,1,0.0,10.0,-0.223,0.008,33,0,27.200000000000003,112794.09999999998,-177.71007999999998,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,668.0,20.85,31.2,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,54,0,43.2,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,669.0,19.85,30.2,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,79,1,63.2,112794.09999999998,-438.72176,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,670.0,13.85,33.85,0.888,0.009,11,0,0.0,2.27,-0.112,0.009,71,12,73.79999999999998,112794.09999999998,-374.8571999999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,671.0,17.85,28.2,0.76,0.009,2,0,0.0,10.0,-0.24,0.009,175,20,159.3,112794.09999999998,-1080.83826,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,672.0,11.85,31.85,0.756,0.009,1,0,0.0,10.0,-0.244,0.009,304,30,274.49999999999994,112794.09999999998,-1893.0288599999997,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,673.0,10.85,30.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,112794.09999999998,-69.41799999999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,674.0,9.85,29.85,0.746,0.01,1,0,0.0,10.0,-0.254,0.01,137,4,138.0,112794.09999999998,-944.0848,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,675.0,8.85,28.85,0.741,0.01,7,2,0.0,10.0,-0.259,0.01,128,59,135.0,112794.09999999998,-839.9578,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,676.0,12.85,23.2,0.735,0.011,1,1,0.0,10.0,-0.265,0.011,60,63,67.1,112794.09999999998,-450.5228199999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,677.0,11.85,22.2,0.729,0.011,2,1,0.0,10.0,-0.271,0.011,50,18,57.199999999999996,112794.09999999998,-366.5270399999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,678.0,10.85,21.2,0.99,0.004,3,2,0.0,0.05,-0.01,0.004,112,35,46.0,112794.09999999998,-302.66248,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,679.0,9.85,20.2,0.717,0.012,1,0,0.0,10.0,-0.283,0.012,53,36,64.8,112794.09999999998,-433.16831999999994,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,680.0,8.85,16.77,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,86,55,28.800000000000004,112794.09999999998,-158.27304,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,681.0,2.85,22.85,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,139,211,29.400000000000006,112794.09999999998,-181.87516,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,682.0,1.85,21.85,0.994,0.004,15,2,0.0,0.02,-0.006,0.004,174,99,75.6,112794.09999999998,-441.4984800000001,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,683.0,0.5,20.5,0.949,0.015,65,6,0.0,0.3,-0.051,0.015,113,234,267.0,112794.09999999998,-499.8095999999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,684.0,0.01,20.01,0.996,0.003,52,0,0.0,0.01,-0.004,0.003,360,300,123.6,112794.09999999998,-641.42232,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,685.0,0.26,20.25,0.996,0.004,26,7,0.0,0.01,-0.004,0.004,134,154,64.0,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,686.0,0.5,21.59,0.995,0.004,28,7,0.0,0.01,-0.005,0.004,390,228,167.20000000000002,112794.09999999998,-1005.1726399999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,687.0,0.01,20.01,0.995,0.006,181,66,0.0,0.01,-0.006,0.006,635,518,489.59999999999997,112794.09999999998,-1890.9463200000002,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,688.0,0.01,20.01,0.631,0.019,42,40,0.0,10.0,-0.369,0.019,305,716,659.3,112794.09999999998,-3468.8174599999998,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,689.0,0.0,10.0,0.993,0.009,17,7,0.0,0.01,-0.007,0.009,216,323,209.7,112794.09999999998,-1243.27638,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,690.0,0.13,10.0,0.991,0.013,153,60,0.0,0.01,-0.009,0.013,422,755,747.5,112794.09999999998,-2427.54746,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,691.0,2.95,10.0,0.989,0.02,87,61,0.0,0.01,-0.011,0.02,258,579,690.0,112794.09999999998,-2374.0955999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,692.0,2.08,10.0,0.986,0.036,54,64,0.0,0.01,-0.014,0.036,132,907,669.6,112794.09999999998,-1949.2574399999994,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,693.0,0.97,1.51,0.977,0.091,71,211,0.0,0.01,-0.023,0.091,204,1980,2502.5,112794.09999999998,-8401.66054,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,694.0,0.06,0.47,0.719,1.065,610,1456,0.0,0.11,-0.281,1.065,181,4734,84241.5,112794.09999999998,317160.42929999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,695.0,0.0,0.01,0.03,0.156,607,2458,0.84,1.31,-0.97,0.156,215,6438,12823.2,112794.09999999998,42450.49535999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,696.0,0.0,0.01,0.016,0.048,308,6281,1.86,2.22,-0.984,0.048,280,5757,2822.4,112794.09999999998,932.9779200000007,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,697.0,0.0,0.01,0.012,0.025,329,4420,2.83,3.1,-0.988,0.025,89,2769,1045.0,112794.09999999998,4165.08,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,698.0,0.0,0.01,0.009,0.015,519,7104,0.55,4.2,-0.991,0.015,77,1163,894.0,112794.09999999998,4602.4133999999995,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,699.0,0.0,0.01,0.008,0.011,276,4510,1.0,10.0,-0.992,0.011,48,638,356.4,112794.09999999998,1741.00344,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,700.0,0.0,0.01,0.007,0.008,624,3150,0.55,6.35,-0.993,0.008,42,203,532.8000000000001,112794.09999999998,3232.102079999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,701.0,0.0,0.01,0.006,0.006,359,1243,0.55,20.54,-0.994,0.006,29,58,232.79999999999998,112794.09999999998,1374.4763999999998,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,702.0,0.0,0.01,0.005,0.005,345,876,0.55,20.54,-0.995,0.005,24,50,184.50000000000003,112794.09999999998,1114.1589,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,703.0,0.0,0.01,0.005,0.004,240,553,0.55,20.54,-0.995,0.004,6,22,98.4,112794.09999999998,649.75248,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,704.0,0.0,0.01,0.004,0.003,176,256,0.15,20.15,-0.996,0.003,245,0,126.29999999999998,112794.09999999998,-143.69525999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,705.0,0.0,1.0,0.116,0.022,100,59,0.21,20.5,-0.884,0.022,136,3,519.2,112794.09999999998,-549.7905600000003,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,706.0,0.0,0.01,0.004,0.003,131,71,0.5,21.29,-0.996,0.003,346,1,143.1,112794.09999999998,-447.74609999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,707.0,0.0,0.01,0.003,0.002,117,13,3.15,23.15,-0.997,0.002,29,1,29.200000000000003,112794.09999999998,122.17568,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,708.0,0.0,1.0,0.1,0.017,68,2,4.15,24.15,-0.9,0.017,1,0,117.30000000000001,112794.09999999998,790.6710200000001,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,709.0,0.0,0.01,0.003,0.002,89,4,9.8,20.16,-0.997,0.002,6,0,19.0,112794.09999999998,115.23387999999997,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,710.0,0.0,0.1,0.019,0.006,66,5,0.0,18.0,-0.981,0.006,7,0,43.8,112794.09999999998,245.73972000000003,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,711.0,0.0,1.0,0.089,0.013,99,2,7.15,27.15,-0.911,0.013,7,0,137.79999999999998,112794.09999999998,830.2392799999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,712.0,0.0,1.0,0.086,0.012,15,4,0.5,27.25,-0.914,0.012,1,0,19.2,112794.09999999998,116.62223999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,713.0,0.0,1.0,0.083,0.011,13,1,9.15,29.15,-0.917,0.011,0,0,14.299999999999999,112794.09999999998,99.26774,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,714.0,0.0,1.0,0.08,0.011,4,3,10.15,30.15,-0.92,0.011,0,0,4.3999999999999995,112794.09999999998,30.543919999999993,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,715.0,0.0,0.01,0.002,0.001,20,1,11.15,31.15,-0.998,0.001,10,0,3.0,112794.09999999998,6.9418,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,716.0,0.0,1.0,0.076,0.01,16,2,12.15,32.15,-0.924,0.01,0,0,16.0,112794.09999999998,111.0688,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,717.0,0.0,0.06,0.009,0.003,16,2,13.15,33.15,-0.991,0.003,0,0,4.8,112794.09999999998,33.32064,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,718.0,0.0,1.0,0.072,0.009,0,1,18.8,29.16,-0.928,0.009,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,719.0,0.0,1.0,0.07,0.008,2,1,15.15,35.15,-0.93,0.008,0,0,1.6,112794.09999999998,11.106879999999999,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,720.0,0.0,1.0,0.068,0.008,80,3,16.15,36.15,-0.932,0.008,11,0,72.8,112794.09999999998,383.18735999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,721.0,0.0,1.0,0.066,0.007,0,1,17.15,37.15,-0.934,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,722.0,0.0,1.0,0.065,0.007,0,1,22.8,33.16,-0.935,0.007,1,0,0.7000000000000001,112794.09999999998,-4.85926,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,723.0,0.0,1.0,0.063,0.007,0,1,23.8,34.16,-0.937,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,724.0,0.0,1.0,0.062,0.006,0,1,24.8,35.16,-0.938,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,725.0,0.0,1.0,0.061,0.006,109,1,25.8,36.16,-0.939,0.006,0,0,65.4,112794.09999999998,453.99372000000005,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,726.0,0.0,1.0,0.059,0.006,0,1,22.15,42.15,-0.941,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,727.0,0.0,1.0,0.058,0.006,0,1,30.23,38.16,-0.942,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,728.0,0.0,1.0,0.057,0.006,0,1,31.23,39.2,-0.943,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,730.0,0.0,1.0,0.055,0.005,1,1,26.15,46.15,-0.945,0.005,0,0,0.5,112794.09999999998,3.4709,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,735.0,0.0,10.0,0.202,0.006,0,0,35.8,46.16,-0.798,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,740.0,0.0,0.03,0.003,0.001,4,0,40.8,51.16,-0.997,0.001,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,745.0,0.0,10.0,0.183,0.005,0,0,45.8,56.16,-0.817,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,750.0,0.0,10.0,0.175,0.005,0,0,46.15,66.15,-0.825,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,755.0,0.0,10.0,0.168,0.004,0,0,55.8,66.16,-0.832,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,760.0,0.0,10.0,0.162,0.004,0,0,63.23,71.16,-0.838,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,765.0,0.0,10.0,0.156,0.004,0,0,61.15,81.15,-0.844,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,770.0,0.0,10.0,0.151,0.004,0,0,73.23,81.16,-0.849,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,775.0,0.0,0.15,0.007,0.001,0,0,75.8,86.16,-0.993,0.001,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,780.0,0.0,10.0,0.142,0.003,0,0,76.15,96.15,-0.858,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,785.0,0.0,10.0,0.138,0.003,0,0,81.15,101.15,-0.862,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,790.0,0.0,10.0,0.134,0.003,0,0,0.0,106.15,-0.866,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,795.0,0.0,10.0,0.131,0.003,0,0,95.8,106.16,-0.869,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,800.0,0.0,10.0,0.128,0.003,0,0,0.0,116.15,-0.872,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,805.0,0.0,10.0,0.125,0.002,0,0,101.15,121.15,-0.875,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,810.0,0.0,10.0,0.122,0.002,0,0,106.15,126.15,-0.878,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,815.0,0.0,10.0,0.12,0.002,0,0,111.15,131.15,-0.88,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,820.0,0.0,10.0,0.117,0.002,0,0,116.15,136.15,-0.883,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,825.0,0.0,10.0,0.115,0.002,0,0,122.8,139.15,-0.885,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,830.0,0.0,10.0,0.113,0.002,2,0,126.15,146.15,-0.887,0.002,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,835.0,0.0,10.0,0.111,0.002,0,0,131.15,151.15,-0.889,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,840.0,0.0,10.0,0.109,0.002,0,0,137.8,154.03,-0.891,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,845.0,0.0,10.0,0.107,0.002,0,0,142.8,159.03,-0.893,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,850.0,0.0,10.0,0.105,0.002,0,0,146.15,166.15,-0.895,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:26.000000000",694.18,855.0,0.0,10.0,0.103,0.002,0,0,0.0,171.15,-0.897,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,635.0,48.85,68.85,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,636.0,47.85,67.85,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,637.0,51.85,62.2,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,638.0,50.85,61.2,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,639.0,49.85,60.2,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,640.0,48.85,59.2,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,13,0,5.2,112794.09999999998,-36.09736,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,641.0,47.85,58.2,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,1,0,0.8,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,642.0,46.85,57.2,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,643.0,48.94,56.2,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,644.0,39.85,59.85,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,645.0,43.85,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,646.0,37.85,57.85,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,647.0,36.85,56.85,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,6,0,3.0,112794.09999999998,-20.8254,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,648.0,40.85,51.2,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,649.0,39.85,50.2,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,650.0,33.85,53.85,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,37,0,18.5,112794.09999999998,-128.4233,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,651.0,32.85,52.85,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,4,0,2.0,112794.09999999998,-13.8836,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,652.0,36.85,47.2,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,3,0,1.5,112794.09999999998,-10.4127,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,653.0,30.85,50.85,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,112794.09999999998,-6.9418,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,654.0,34.85,45.2,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,112794.09999999998,-41.6508,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,655.0,33.85,41.77,0.813,0.006,6,0,0.0,10.0,-0.187,0.006,26,1,19.2,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,656.0,27.85,47.85,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,112794.09999999998,-70.80636000000001,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,657.0,31.85,42.2,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,48,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,658.0,30.85,41.2,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,20,0,12.0,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,659.0,29.85,40.2,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,52,0,31.2,112794.09999999998,-216.58415999999997,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,660.0,23.85,43.85,0.8,0.006,5,0,0.0,10.0,-0.2,0.006,41,0,27.6,112794.09999999998,-149.94288,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,661.0,22.85,42.85,0.865,0.007,3,1,0.0,4.41,-0.136,0.007,63,2,46.2,112794.09999999998,-291.55559999999997,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,662.0,26.85,37.2,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,15,0,10.5,112794.09999999998,-72.88889999999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,663.0,25.85,36.2,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,42,8,29.4,112794.09999999998,-204.08891999999997,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,664.0,24.85,35.2,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,21,0,14.7,112794.09999999998,-102.04445999999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,665.0,23.85,34.2,0.784,0.007,5,0,0.0,10.0,-0.216,0.007,45,1,35.0,112794.09999999998,-194.37040000000002,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,666.0,17.85,37.85,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,36,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,667.0,21.85,32.2,0.777,0.008,1,1,0.0,10.0,-0.223,0.008,33,0,27.200000000000003,112794.09999999998,-177.71007999999998,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,668.0,20.85,31.2,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,54,0,43.2,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,669.0,19.85,30.2,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,79,1,63.2,112794.09999999998,-438.72176,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,670.0,13.85,33.85,0.888,0.009,11,0,0.0,2.27,-0.112,0.009,71,12,73.79999999999998,112794.09999999998,-374.8571999999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,671.0,17.85,28.2,0.76,0.009,2,0,0.0,10.0,-0.24,0.009,175,20,159.3,112794.09999999998,-1080.83826,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,672.0,11.85,31.85,0.756,0.009,1,0,0.0,10.0,-0.244,0.009,304,30,274.49999999999994,112794.09999999998,-1893.0288599999997,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,673.0,10.85,30.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,112794.09999999998,-69.41799999999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,674.0,9.85,29.85,0.746,0.01,1,0,0.0,10.0,-0.254,0.01,137,4,138.0,112794.09999999998,-944.0848,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,675.0,8.85,28.85,0.741,0.01,7,2,0.0,10.0,-0.259,0.01,128,59,135.0,112794.09999999998,-839.9578,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,676.0,12.85,23.2,0.735,0.011,1,1,0.0,10.0,-0.265,0.011,60,63,67.1,112794.09999999998,-450.5228199999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,677.0,11.85,22.2,0.729,0.011,2,1,0.0,10.0,-0.271,0.011,50,18,57.199999999999996,112794.09999999998,-366.5270399999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,678.0,10.85,21.2,0.99,0.004,3,2,0.0,0.05,-0.01,0.004,112,35,46.0,112794.09999999998,-302.66248,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,679.0,9.85,20.2,0.717,0.012,1,0,0.0,10.0,-0.283,0.012,53,36,64.8,112794.09999999998,-433.16831999999994,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,680.0,8.85,16.77,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,86,55,28.800000000000004,112794.09999999998,-158.27304,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,681.0,2.85,22.85,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,139,211,29.400000000000006,112794.09999999998,-181.87516,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,682.0,1.85,21.85,0.994,0.004,15,2,0.0,0.02,-0.006,0.004,174,99,75.6,112794.09999999998,-441.4984800000001,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,683.0,0.5,20.5,0.949,0.015,65,6,0.0,0.3,-0.051,0.015,113,234,267.0,112794.09999999998,-499.8095999999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,684.0,0.01,20.01,0.996,0.003,52,0,0.0,0.01,-0.004,0.003,360,300,123.6,112794.09999999998,-641.42232,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,685.0,0.26,20.25,0.996,0.004,26,7,0.0,0.01,-0.004,0.004,134,154,64.0,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,686.0,0.5,21.59,0.995,0.004,28,7,0.0,0.01,-0.005,0.004,390,228,167.20000000000002,112794.09999999998,-1005.1726399999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,687.0,0.01,20.01,0.995,0.006,181,66,0.0,0.01,-0.006,0.006,635,518,489.59999999999997,112794.09999999998,-1890.9463200000002,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,688.0,0.01,20.01,0.631,0.019,42,40,0.0,10.0,-0.369,0.019,305,716,659.3,112794.09999999998,-3468.8174599999998,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,689.0,0.0,10.0,0.993,0.009,17,7,0.0,0.01,-0.007,0.009,216,323,209.7,112794.09999999998,-1243.27638,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,690.0,0.13,10.0,0.991,0.013,153,60,0.0,0.01,-0.009,0.013,422,755,747.5,112794.09999999998,-2427.54746,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,691.0,2.95,10.0,0.989,0.02,87,61,0.0,0.01,-0.011,0.02,258,579,690.0,112794.09999999998,-2374.0955999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,692.0,2.08,10.0,0.986,0.036,54,64,0.0,0.01,-0.014,0.036,132,907,669.6,112794.09999999998,-1949.2574399999994,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,693.0,0.97,1.51,0.977,0.091,71,211,0.0,0.01,-0.023,0.091,204,1980,2502.5,112794.09999999998,-8401.66054,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,694.0,0.06,0.47,0.719,1.065,610,1456,0.0,0.11,-0.281,1.065,181,4734,84241.5,112794.09999999998,317160.42929999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,695.0,0.0,0.01,0.03,0.156,607,2458,0.84,1.31,-0.97,0.156,215,6438,12823.2,112794.09999999998,42450.49535999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,696.0,0.0,0.01,0.016,0.048,308,6281,1.86,2.22,-0.984,0.048,280,5757,2822.4,112794.09999999998,932.9779200000007,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,697.0,0.0,0.01,0.012,0.025,329,4420,2.83,3.1,-0.988,0.025,89,2769,1045.0,112794.09999999998,4165.08,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,698.0,0.0,0.01,0.009,0.015,519,7104,0.55,4.2,-0.991,0.015,77,1163,894.0,112794.09999999998,4602.4133999999995,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,699.0,0.0,0.01,0.008,0.011,276,4510,1.0,10.0,-0.992,0.011,48,638,356.4,112794.09999999998,1741.00344,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,700.0,0.0,0.01,0.007,0.008,624,3150,0.55,6.35,-0.993,0.008,42,203,532.8000000000001,112794.09999999998,3232.102079999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,701.0,0.0,0.01,0.006,0.006,359,1243,0.55,20.54,-0.994,0.006,29,58,232.79999999999998,112794.09999999998,1374.4763999999998,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,702.0,0.0,0.01,0.005,0.005,345,876,0.55,20.54,-0.995,0.005,24,50,184.50000000000003,112794.09999999998,1114.1589,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,703.0,0.0,0.01,0.005,0.004,240,553,0.55,20.54,-0.995,0.004,6,22,98.4,112794.09999999998,649.75248,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,704.0,0.0,0.01,0.004,0.003,176,256,0.15,20.15,-0.996,0.003,245,0,126.29999999999998,112794.09999999998,-143.69525999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,705.0,0.0,1.0,0.116,0.022,100,59,0.21,20.5,-0.884,0.022,136,3,519.2,112794.09999999998,-549.7905600000003,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,706.0,0.0,0.01,0.004,0.003,131,71,0.5,21.29,-0.996,0.003,346,1,143.1,112794.09999999998,-447.74609999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,707.0,0.0,0.01,0.003,0.002,117,13,3.15,23.15,-0.997,0.002,29,1,29.200000000000003,112794.09999999998,122.17568,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,708.0,0.0,1.0,0.1,0.017,68,2,4.15,24.15,-0.9,0.017,1,0,117.30000000000001,112794.09999999998,790.6710200000001,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,709.0,0.0,0.01,0.003,0.002,89,4,9.8,20.16,-0.997,0.002,6,0,19.0,112794.09999999998,115.23387999999997,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,710.0,0.0,0.1,0.019,0.006,66,5,0.0,18.0,-0.981,0.006,7,0,43.8,112794.09999999998,245.73972000000003,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,711.0,0.0,1.0,0.089,0.013,99,2,7.15,27.15,-0.911,0.013,7,0,137.79999999999998,112794.09999999998,830.2392799999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,712.0,0.0,1.0,0.086,0.012,15,4,0.5,27.25,-0.914,0.012,1,0,19.2,112794.09999999998,116.62223999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,713.0,0.0,1.0,0.083,0.011,13,1,9.15,29.15,-0.917,0.011,0,0,14.299999999999999,112794.09999999998,99.26774,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,714.0,0.0,1.0,0.08,0.011,4,3,10.15,30.15,-0.92,0.011,0,0,4.3999999999999995,112794.09999999998,30.543919999999993,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,715.0,0.0,0.01,0.002,0.001,20,1,11.15,31.15,-0.998,0.001,10,0,3.0,112794.09999999998,6.9418,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,716.0,0.0,1.0,0.076,0.01,16,2,12.15,32.15,-0.924,0.01,0,0,16.0,112794.09999999998,111.0688,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,717.0,0.0,0.06,0.009,0.003,16,2,13.15,33.15,-0.991,0.003,0,0,4.8,112794.09999999998,33.32064,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,718.0,0.0,1.0,0.072,0.009,0,1,18.8,29.16,-0.928,0.009,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,719.0,0.0,1.0,0.07,0.008,2,1,15.15,35.15,-0.93,0.008,0,0,1.6,112794.09999999998,11.106879999999999,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,720.0,0.0,1.0,0.068,0.008,80,3,16.15,36.15,-0.932,0.008,11,0,72.8,112794.09999999998,383.18735999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,721.0,0.0,1.0,0.066,0.007,0,1,17.15,37.15,-0.934,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,722.0,0.0,1.0,0.065,0.007,0,1,22.8,33.16,-0.935,0.007,1,0,0.7000000000000001,112794.09999999998,-4.85926,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,723.0,0.0,1.0,0.063,0.007,0,1,23.8,34.16,-0.937,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,724.0,0.0,1.0,0.062,0.006,0,1,24.8,35.16,-0.938,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,725.0,0.0,1.0,0.061,0.006,109,1,25.8,36.16,-0.939,0.006,0,0,65.4,112794.09999999998,453.99372000000005,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,726.0,0.0,1.0,0.059,0.006,0,1,22.15,42.15,-0.941,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,727.0,0.0,1.0,0.058,0.006,0,1,30.23,38.16,-0.942,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,728.0,0.0,1.0,0.057,0.006,0,1,31.23,39.2,-0.943,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,730.0,0.0,1.0,0.055,0.005,1,1,26.15,46.15,-0.945,0.005,0,0,0.5,112794.09999999998,3.4709,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,735.0,0.0,10.0,0.202,0.006,0,0,35.8,46.16,-0.798,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,740.0,0.0,0.03,0.003,0.001,4,0,40.8,51.16,-0.997,0.001,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,745.0,0.0,10.0,0.183,0.005,0,0,45.8,56.16,-0.817,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,750.0,0.0,10.0,0.175,0.005,0,0,46.15,66.15,-0.825,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,755.0,0.0,10.0,0.168,0.004,0,0,55.8,66.16,-0.832,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,760.0,0.0,10.0,0.162,0.004,0,0,63.23,71.16,-0.838,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,765.0,0.0,10.0,0.156,0.004,0,0,61.15,81.15,-0.844,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,770.0,0.0,10.0,0.151,0.004,0,0,73.23,81.16,-0.849,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,775.0,0.0,0.15,0.007,0.001,0,0,75.8,86.16,-0.993,0.001,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,780.0,0.0,10.0,0.142,0.003,0,0,76.15,96.15,-0.858,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,785.0,0.0,10.0,0.138,0.003,0,0,81.15,101.15,-0.862,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,790.0,0.0,10.0,0.134,0.003,0,0,0.0,106.15,-0.866,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,795.0,0.0,10.0,0.131,0.003,0,0,95.8,106.16,-0.869,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,800.0,0.0,10.0,0.128,0.003,0,0,0.0,116.15,-0.872,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,805.0,0.0,10.0,0.125,0.002,0,0,101.15,121.15,-0.875,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,810.0,0.0,10.0,0.122,0.002,0,0,106.15,126.15,-0.878,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,815.0,0.0,10.0,0.12,0.002,0,0,111.15,131.15,-0.88,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,820.0,0.0,10.0,0.117,0.002,0,0,116.15,136.15,-0.883,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,825.0,0.0,10.0,0.115,0.002,0,0,122.8,139.15,-0.885,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,830.0,0.0,10.0,0.113,0.002,2,0,126.15,146.15,-0.887,0.002,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,835.0,0.0,10.0,0.111,0.002,0,0,131.15,151.15,-0.889,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,840.0,0.0,10.0,0.109,0.002,0,0,137.8,154.03,-0.891,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,845.0,0.0,10.0,0.107,0.002,0,0,142.8,159.03,-0.893,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,850.0,0.0,10.0,0.105,0.002,0,0,146.15,166.15,-0.895,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:39.000000000",694.18,855.0,0.0,10.0,0.103,0.002,0,0,0.0,171.15,-0.897,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,635.0,48.85,68.85,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,636.0,47.85,67.85,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,637.0,51.85,62.2,0.848,0.004,0,0,0.0,10.0,-0.152,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,638.0,50.85,61.2,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,639.0,49.85,60.2,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,640.0,48.85,59.2,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,13,0,5.2,112794.09999999998,-36.09736,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,641.0,47.85,58.2,0.841,0.004,1,0,0.0,10.0,-0.159,0.004,1,0,0.8,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,642.0,46.85,57.2,0.84,0.004,0,0,0.0,10.0,-0.16,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,643.0,48.94,56.2,0.838,0.004,0,0,0.0,10.0,-0.162,0.004,1,0,0.4,112794.09999999998,-2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,644.0,39.85,59.85,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,10,0,4.0,112794.09999999998,-27.7672,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,645.0,43.85,54.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,19,1,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,646.0,37.85,57.85,0.832,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,647.0,36.85,56.85,0.83,0.005,0,0,0.0,10.0,-0.17,0.005,6,0,3.0,112794.09999999998,-20.8254,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,648.0,40.85,51.2,0.828,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,649.0,39.85,50.2,0.826,0.005,0,0,0.0,10.0,-0.174,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,650.0,33.85,53.85,0.824,0.005,0,0,0.0,10.0,-0.176,0.005,37,0,18.5,112794.09999999998,-128.4233,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,651.0,32.85,52.85,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,4,0,2.0,112794.09999999998,-13.8836,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,652.0,36.85,47.2,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,3,0,1.5,112794.09999999998,-10.4127,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,653.0,30.85,50.85,0.818,0.005,0,0,0.0,10.0,-0.182,0.005,2,0,1.0,112794.09999999998,-6.9418,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,654.0,34.85,45.2,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,10,0,6.0,112794.09999999998,-41.6508,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,655.0,33.85,41.77,0.813,0.006,6,0,0.0,10.0,-0.187,0.006,26,1,19.2,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,656.0,27.85,47.85,0.81,0.006,0,0,0.0,10.0,-0.19,0.006,17,0,10.200000000000001,112794.09999999998,-70.80636000000001,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,657.0,31.85,42.2,0.808,0.006,0,0,0.0,10.0,-0.192,0.006,48,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,658.0,30.85,41.2,0.805,0.006,0,0,0.0,10.0,-0.195,0.006,20,0,12.0,112794.09999999998,-83.3016,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,659.0,29.85,40.2,0.802,0.006,0,0,0.0,10.0,-0.198,0.006,52,0,31.2,112794.09999999998,-216.58415999999997,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,660.0,23.85,43.85,0.8,0.006,5,0,0.0,10.0,-0.2,0.006,41,0,27.6,112794.09999999998,-149.94288,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,661.0,22.85,42.85,0.865,0.007,3,1,0.0,4.41,-0.136,0.007,63,2,46.2,112794.09999999998,-291.55559999999997,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,662.0,26.85,37.2,0.794,0.007,0,0,0.0,10.0,-0.206,0.007,15,0,10.5,112794.09999999998,-72.88889999999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,663.0,25.85,36.2,0.79,0.007,0,0,0.0,10.0,-0.21,0.007,42,8,29.4,112794.09999999998,-204.08891999999997,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,664.0,24.85,35.2,0.787,0.007,0,0,0.0,10.0,-0.213,0.007,21,0,14.7,112794.09999999998,-102.04445999999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,665.0,23.85,34.2,0.784,0.007,5,0,0.0,10.0,-0.216,0.007,45,1,35.0,112794.09999999998,-194.37040000000002,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,666.0,17.85,37.85,0.78,0.008,0,0,0.0,10.0,-0.22,0.008,36,0,28.800000000000004,112794.09999999998,-199.92384,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,667.0,21.85,32.2,0.777,0.008,1,1,0.0,10.0,-0.223,0.008,33,0,27.200000000000003,112794.09999999998,-177.71007999999998,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,668.0,20.85,31.2,0.773,0.008,0,0,0.0,10.0,-0.227,0.008,54,0,43.2,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,669.0,19.85,30.2,0.769,0.008,0,0,0.0,10.0,-0.231,0.008,79,1,63.2,112794.09999999998,-438.72176,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,670.0,13.85,33.85,0.888,0.009,11,0,0.0,2.27,-0.112,0.009,71,12,73.79999999999998,112794.09999999998,-374.8571999999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,671.0,17.85,28.2,0.76,0.009,2,0,0.0,10.0,-0.24,0.009,175,20,159.3,112794.09999999998,-1080.83826,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,672.0,11.85,31.85,0.756,0.009,1,0,0.0,10.0,-0.244,0.009,304,30,274.49999999999994,112794.09999999998,-1893.0288599999997,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,673.0,10.85,30.85,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,100,2,10.0,112794.09999999998,-69.41799999999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,674.0,9.85,29.85,0.746,0.01,1,0,0.0,10.0,-0.254,0.01,137,4,138.0,112794.09999999998,-944.0848,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,675.0,8.85,28.85,0.741,0.01,7,2,0.0,10.0,-0.259,0.01,128,59,135.0,112794.09999999998,-839.9578,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,676.0,12.85,23.2,0.735,0.011,1,1,0.0,10.0,-0.265,0.011,60,63,67.1,112794.09999999998,-450.5228199999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,677.0,11.85,22.2,0.729,0.011,2,1,0.0,10.0,-0.271,0.011,50,18,57.199999999999996,112794.09999999998,-366.5270399999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,678.0,10.85,21.2,0.99,0.004,3,2,0.0,0.05,-0.01,0.004,112,35,46.0,112794.09999999998,-302.66248,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,679.0,9.85,20.2,0.717,0.012,1,0,0.0,10.0,-0.283,0.012,53,36,64.8,112794.09999999998,-433.16831999999994,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,680.0,8.85,16.77,0.994,0.003,10,1,0.0,0.02,-0.006,0.003,86,55,28.800000000000004,112794.09999999998,-158.27304,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,681.0,2.85,22.85,0.997,0.002,8,1,0.0,0.01,-0.003,0.002,139,211,29.400000000000006,112794.09999999998,-181.87516,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,682.0,1.85,21.85,0.994,0.004,15,2,0.0,0.02,-0.006,0.004,174,99,75.6,112794.09999999998,-441.4984800000001,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,683.0,0.5,20.5,0.949,0.015,65,6,0.0,0.3,-0.051,0.015,113,234,267.0,112794.09999999998,-499.8095999999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,684.0,0.01,20.01,0.996,0.003,52,0,0.0,0.01,-0.004,0.003,360,300,123.6,112794.09999999998,-641.42232,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,685.0,0.26,20.25,0.996,0.004,26,7,0.0,0.01,-0.004,0.004,134,154,64.0,112794.09999999998,-299.88576,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,686.0,0.5,21.59,0.995,0.004,28,7,0.0,0.01,-0.005,0.004,390,228,167.20000000000002,112794.09999999998,-1005.1726399999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,687.0,0.01,20.01,0.995,0.006,181,66,0.0,0.01,-0.006,0.006,635,518,489.59999999999997,112794.09999999998,-1890.9463200000002,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,688.0,0.01,20.01,0.631,0.019,42,40,0.0,10.0,-0.369,0.019,305,716,659.3,112794.09999999998,-3468.8174599999998,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,689.0,0.0,10.0,0.993,0.009,17,7,0.0,0.01,-0.007,0.009,216,323,209.7,112794.09999999998,-1243.27638,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,690.0,0.13,10.0,0.991,0.013,153,60,0.0,0.01,-0.009,0.013,422,755,747.5,112794.09999999998,-2427.54746,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,691.0,2.95,10.0,0.989,0.02,87,61,0.0,0.01,-0.011,0.02,258,579,690.0,112794.09999999998,-2374.0955999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,692.0,2.08,10.0,0.986,0.036,54,64,0.0,0.01,-0.014,0.036,132,907,669.6,112794.09999999998,-1949.2574399999994,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,693.0,0.97,1.51,0.977,0.091,71,211,0.0,0.01,-0.023,0.091,204,1980,2502.5,112794.09999999998,-8401.66054,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,694.0,0.06,0.47,0.719,1.065,610,1456,0.0,0.11,-0.281,1.065,181,4734,84241.5,112794.09999999998,317160.42929999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,695.0,0.0,0.01,0.03,0.156,607,2458,0.84,1.31,-0.97,0.156,215,6438,12823.2,112794.09999999998,42450.49535999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,696.0,0.0,0.01,0.016,0.048,308,6281,1.86,2.22,-0.984,0.048,280,5757,2822.4,112794.09999999998,932.9779200000007,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,697.0,0.0,0.01,0.012,0.025,329,4420,2.83,3.1,-0.988,0.025,89,2769,1045.0,112794.09999999998,4165.08,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,698.0,0.0,0.01,0.009,0.015,519,7104,0.55,4.2,-0.991,0.015,77,1163,894.0,112794.09999999998,4602.4133999999995,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,699.0,0.0,0.01,0.008,0.011,276,4510,1.0,10.0,-0.992,0.011,48,638,356.4,112794.09999999998,1741.00344,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,700.0,0.0,0.01,0.007,0.008,624,3150,0.55,6.35,-0.993,0.008,42,203,532.8000000000001,112794.09999999998,3232.102079999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,701.0,0.0,0.01,0.006,0.006,359,1243,0.55,20.54,-0.994,0.006,29,58,232.79999999999998,112794.09999999998,1374.4763999999998,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,702.0,0.0,0.01,0.005,0.005,345,876,0.55,20.54,-0.995,0.005,24,50,184.50000000000003,112794.09999999998,1114.1589,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,703.0,0.0,0.01,0.005,0.004,240,553,0.55,20.54,-0.995,0.004,6,22,98.4,112794.09999999998,649.75248,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,704.0,0.0,0.01,0.004,0.003,176,256,0.15,20.15,-0.996,0.003,245,0,126.29999999999998,112794.09999999998,-143.69525999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,705.0,0.0,1.0,0.116,0.022,100,59,0.21,20.5,-0.884,0.022,136,3,519.2,112794.09999999998,-549.7905600000003,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,706.0,0.0,0.01,0.004,0.003,131,71,0.5,21.29,-0.996,0.003,346,1,143.1,112794.09999999998,-447.74609999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,707.0,0.0,0.01,0.003,0.002,117,13,3.15,23.15,-0.997,0.002,29,1,29.200000000000003,112794.09999999998,122.17568,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,708.0,0.0,1.0,0.1,0.017,68,2,4.15,24.15,-0.9,0.017,1,0,117.30000000000001,112794.09999999998,790.6710200000001,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,709.0,0.0,0.01,0.003,0.002,89,4,9.8,20.16,-0.997,0.002,6,0,19.0,112794.09999999998,115.23387999999997,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,710.0,0.0,0.1,0.019,0.006,66,5,0.0,18.0,-0.981,0.006,7,0,43.8,112794.09999999998,245.73972000000003,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,711.0,0.0,1.0,0.089,0.013,99,2,7.15,27.15,-0.911,0.013,7,0,137.79999999999998,112794.09999999998,830.2392799999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,712.0,0.0,1.0,0.086,0.012,15,4,0.5,27.25,-0.914,0.012,1,0,19.2,112794.09999999998,116.62223999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,713.0,0.0,1.0,0.083,0.011,13,1,9.15,29.15,-0.917,0.011,0,0,14.299999999999999,112794.09999999998,99.26774,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,714.0,0.0,1.0,0.08,0.011,4,3,10.15,30.15,-0.92,0.011,0,0,4.3999999999999995,112794.09999999998,30.543919999999993,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,715.0,0.0,0.01,0.002,0.001,20,1,11.15,31.15,-0.998,0.001,10,0,3.0,112794.09999999998,6.9418,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,716.0,0.0,1.0,0.076,0.01,16,2,12.15,32.15,-0.924,0.01,0,0,16.0,112794.09999999998,111.0688,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,717.0,0.0,0.06,0.009,0.003,16,2,13.15,33.15,-0.991,0.003,0,0,4.8,112794.09999999998,33.32064,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,718.0,0.0,1.0,0.072,0.009,0,1,18.8,29.16,-0.928,0.009,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,719.0,0.0,1.0,0.07,0.008,2,1,15.15,35.15,-0.93,0.008,0,0,1.6,112794.09999999998,11.106879999999999,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,720.0,0.0,1.0,0.068,0.008,80,3,16.15,36.15,-0.932,0.008,11,0,72.8,112794.09999999998,383.18735999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,721.0,0.0,1.0,0.066,0.007,0,1,17.15,37.15,-0.934,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,722.0,0.0,1.0,0.065,0.007,0,1,22.8,33.16,-0.935,0.007,1,0,0.7000000000000001,112794.09999999998,-4.85926,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,723.0,0.0,1.0,0.063,0.007,0,1,23.8,34.16,-0.937,0.007,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,724.0,0.0,1.0,0.062,0.006,0,1,24.8,35.16,-0.938,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,725.0,0.0,1.0,0.061,0.006,109,1,25.8,36.16,-0.939,0.006,0,0,65.4,112794.09999999998,453.99372000000005,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,726.0,0.0,1.0,0.059,0.006,0,1,22.15,42.15,-0.941,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,727.0,0.0,1.0,0.058,0.006,0,1,30.23,38.16,-0.942,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,728.0,0.0,1.0,0.057,0.006,0,1,31.23,39.2,-0.943,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,730.0,0.0,1.0,0.055,0.005,1,1,26.15,46.15,-0.945,0.005,0,0,0.5,112794.09999999998,3.4709,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,735.0,0.0,10.0,0.202,0.006,0,0,35.8,46.16,-0.798,0.006,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,740.0,0.0,0.03,0.003,0.001,4,0,40.8,51.16,-0.997,0.001,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,745.0,0.0,10.0,0.183,0.005,0,0,45.8,56.16,-0.817,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,750.0,0.0,10.0,0.175,0.005,0,0,46.15,66.15,-0.825,0.005,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,755.0,0.0,10.0,0.168,0.004,0,0,55.8,66.16,-0.832,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,760.0,0.0,10.0,0.162,0.004,0,0,63.23,71.16,-0.838,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,765.0,0.0,10.0,0.156,0.004,0,0,61.15,81.15,-0.844,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,770.0,0.0,10.0,0.151,0.004,0,0,73.23,81.16,-0.849,0.004,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,775.0,0.0,0.15,0.007,0.001,0,0,75.8,86.16,-0.993,0.001,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,780.0,0.0,10.0,0.142,0.003,0,0,76.15,96.15,-0.858,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,785.0,0.0,10.0,0.138,0.003,0,0,81.15,101.15,-0.862,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,790.0,0.0,10.0,0.134,0.003,0,0,0.0,106.15,-0.866,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,795.0,0.0,10.0,0.131,0.003,0,0,95.8,106.16,-0.869,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,800.0,0.0,10.0,0.128,0.003,0,0,0.0,116.15,-0.872,0.003,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,805.0,0.0,10.0,0.125,0.002,0,0,101.15,121.15,-0.875,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,810.0,0.0,10.0,0.122,0.002,0,0,106.15,126.15,-0.878,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,815.0,0.0,10.0,0.12,0.002,0,0,111.15,131.15,-0.88,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,820.0,0.0,10.0,0.117,0.002,0,0,116.15,136.15,-0.883,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,825.0,0.0,10.0,0.115,0.002,0,0,122.8,139.15,-0.885,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,830.0,0.0,10.0,0.113,0.002,2,0,126.15,146.15,-0.887,0.002,0,0,0.4,112794.09999999998,2.7767199999999996,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,835.0,0.0,10.0,0.111,0.002,0,0,131.15,151.15,-0.889,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,840.0,0.0,10.0,0.109,0.002,0,0,137.8,154.03,-0.891,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,845.0,0.0,10.0,0.107,0.002,0,0,142.8,159.03,-0.893,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,850.0,0.0,10.0,0.105,0.002,0,0,146.15,166.15,-0.895,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]
["2026-02-10T16:01:52.000000000",694.18,855.0,0.0,10.0,0.103,0.002,0,0,0.0,171.15,-0.897,0.002,0,0,0.0,112794.09999999998,0.0,344790.18165999994]