{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-06T09:29:02.000000000",679.84,490.0,186.67,187.76,0.996,0.0,1,0,0.01,0.07,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,495.0,181.68,182.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,500.0,176.68,177.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,505.0,171.68,172.77,0.996,0.0,0,0,0.01,0.09,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,510.0,166.68,167.77,0.996,0.0,0,0,0.01,0.03,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,515.0,161.68,162.77,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,520.0,156.68,157.78,0.996,0.0,0,0,0.02,0.07,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,525.0,151.69,152.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,530.0,146.69,147.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,535.0,141.69,142.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,540.0,136.69,137.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,545.0,131.69,132.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,550.0,126.7,127.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,555.0,121.7,122.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,560.0,116.7,117.79,0.996,0.0,2,0,0.01,0.05,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,565.0,111.7,112.79,0.996,0.0,0,0,0.01,3.0,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,570.0,106.7,108.06,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,575.0,101.71,103.96,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,580.0,96.71,97.56,0.996,0.0,2,0,0.01,0.06,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,585.0,91.71,93.97,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,590.0,86.71,88.97,0.995,0.0,0,0,0.01,0.06,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,595.0,81.72,82.57,0.995,0.0,0,0,0.01,0.07,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,600.0,76.72,77.58,0.995,0.0,2,0,0.01,0.04,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,605.0,71.72,72.58,0.995,0.0,3,0,0.01,0.1,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,610.0,66.72,68.99,0.995,0.0,0,0,0.04,0.08,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,615.0,61.73,62.58,0.994,0.0,2,0,0.01,0.03,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,620.0,56.73,58.99,0.994,0.0,19,0,0.01,0.04,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,625.0,51.74,52.59,0.994,0.0,21,0,0.01,0.05,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,630.0,46.74,47.6,0.992,0.001,0,0,0.01,0.04,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-157.72288000000003,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,635.0,41.75,42.34,0.991,0.001,0,0,0.02,0.04,-0.005,0.001,887,0,88.7,76085.39999999995,-603.01808,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,640.0,36.76,37.35,0.99,0.001,3,0,0.02,0.05,-0.007,0.001,291,0,29.4,76085.39999999995,-195.79392,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,645.0,31.77,32.36,0.986,0.002,1,0,0.04,0.07,-0.011,0.002,212,0,42.6,76085.39999999995,-286.89248,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,650.0,26.8,27.39,0.982,0.003,6,0,0.05,0.09,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36348.32544,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,653.0,23.83,24.41,0.975,0.004,0,0,0.08,0.12,-0.022,0.004,100,0,40.0,76085.39999999995,-271.93600000000004,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,654.0,22.85,23.42,0.972,0.005,5,0,0.09,0.14,-0.025,0.005,208,0,106.5,76085.39999999995,-690.0376000000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,655.0,21.86,22.44,0.97,0.005,9,0,0.1,0.15,-0.027,0.005,182,0,95.5,76085.39999999995,-588.0616,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,656.0,20.89,21.45,0.965,0.006,7,0,0.12,0.18,-0.032,0.006,64,0,42.6,76085.39999999995,-232.50528000000003,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,657.0,19.91,20.48,0.96,0.007,5,0,0.14,0.2,-0.036,0.007,203,0,145.6,76085.39999999995,-942.2582400000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,658.0,18.95,19.5,0.955,0.008,6,0,0.16,0.24,-0.042,0.008,145,0,120.8,76085.39999999995,-755.98208,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,659.0,17.98,18.53,0.948,0.009,13,0,0.19,0.27,-0.048,0.009,265,0,250.2,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,660.0,17.03,17.57,0.852,0.013,20,0,0.23,2.33,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28387.399040000008,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,661.0,16.09,16.62,0.93,0.011,5,0,0.28,0.38,-0.066,0.011,74,0,86.9,76085.39999999995,-515.99856,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,662.0,15.16,15.67,0.919,0.013,406,0,0.33,0.45,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12814.984000000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,663.0,14.24,14.74,0.907,0.015,221,0,0.4,0.53,-0.09,0.015,101,0,483.0,76085.39999999995,1223.7120000000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,664.0,13.34,13.82,0.892,0.016,232,0,0.48,0.63,-0.105,0.016,76,0,492.8,76085.39999999995,1696.8806400000005,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,665.0,12.45,12.92,0.875,0.018,3,0,0.58,0.74,-0.121,0.018,1522,0,2744.9999999999995,76085.39999999995,-18588.18528,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,666.0,11.59,12.03,0.793,0.02,1,0,0.7,2.62,-0.204,0.02,196,0,394.0,76085.39999999995,-2651.376,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,667.0,10.74,11.17,0.836,0.022,5,0,0.83,1.02,-0.161,0.022,235,0,528.0,76085.39999999995,-3439.9903999999997,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,668.0,9.92,10.32,0.813,0.025,17,0,0.99,1.2,-0.184,0.025,916,0,2332.5000000000005,76085.39999999995,-15279.404000000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,669.0,9.13,9.5,0.787,0.027,1,0,1.17,1.4,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3524.29056,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,670.0,8.36,8.71,0.75,0.028,43,0,1.45,1.89,-0.247,0.028,2169,0,6193.6,76085.39999999995,-40469.51552,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,671.0,7.63,7.94,0.731,0.031,13,0,1.61,1.89,-0.266,0.031,212,0,697.5,76085.39999999995,-4193.932960000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,672.0,6.92,7.21,0.675,0.029,11,0,1.88,3.33,-0.321,0.029,180,0,553.9000000000001,76085.39999999995,-3331.895840000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,673.0,6.24,6.5,0.648,0.031,18,0,2.18,3.53,-0.348,0.031,702,0,2232.0,76085.39999999995,-14415.327360000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,674.0,5.56,5.83,0.632,0.035,17,0,2.5,2.86,-0.365,0.035,251,0,938.0000000000001,76085.39999999995,-5567.889600000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,675.0,4.85,5.33,0.598,0.037,74,0,2.68,3.25,-0.399,0.037,436,0,1886.9999999999998,76085.39999999995,-9105.776960000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,676.0,4.28,4.72,0.555,0.034,38,0,3.4,4.28,-0.442,0.034,799,0,2845.8,76085.39999999995,-17590.18016,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,677.0,3.74,4.15,0.522,0.038,35,0,3.69,4.14,-0.475,0.038,240,0,1045.0,76085.39999999995,-5295.9536,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,678.0,3.24,4.79,0.484,0.037,47,0,4.29,4.53,-0.513,0.037,397,0,1642.8000000000002,76085.39999999995,-8803.928,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,679.0,2.77,4.39,0.447,0.037,134,0,3.72,5.04,-0.55,0.037,772,0,3352.2,76085.39999999995,-16048.303040000003,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,680.0,2.35,2.68,0.394,0.042,210,0,4.24,5.61,-0.603,0.042,1097,0,5489.400000000001,76085.39999999995,-25326.759360000007,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,681.0,1.95,2.26,0.351,0.041,169,0,5.92,6.23,-0.646,0.041,1177,0,5518.6,76085.39999999995,-28096.427520000005,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,682.0,1.61,3.03,0.337,0.035,154,0,6.54,6.88,-0.66,0.035,266,0,1470.0,76085.39999999995,-2664.9728000000005,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,683.0,1.3,1.9,0.28,0.036,207,0,7.21,7.58,-0.717,0.036,270,0,1717.1999999999998,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,684.0,1.03,1.26,0.229,0.035,156,0,7.91,8.31,-0.768,0.035,594,0,2625.0000000000005,76085.39999999995,-10421.947200000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,685.0,0.81,0.89,0.187,0.032,263,0,8.65,9.09,-0.81,0.032,757,0,3264.0,76085.39999999995,-10746.91072,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,686.0,0.62,1.07,0.175,0.029,178,0,9.44,9.9,-0.821,0.029,604,0,2267.8,76085.39999999995,-8398.743360000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,687.0,0.47,0.62,0.131,0.025,337,0,10.26,10.76,-0.866,0.025,256,0,1482.5,76085.39999999995,1376.6760000000004,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,688.0,0.35,0.47,0.104,0.022,220,0,11.12,11.64,-0.892,0.022,365,0,1287.0,76085.39999999995,-2168.6895999999997,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,689.0,0.26,0.37,0.084,0.019,224,0,12.01,12.55,-0.913,0.019,244,0,889.1999999999999,76085.39999999995,-258.3391999999999,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,690.0,0.2,0.31,0.069,0.016,942,0,12.93,13.48,-0.927,0.016,422,0,2182.4,76085.39999999995,5656.2688,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,691.0,0.15,0.22,0.053,0.013,184,0,13.86,14.43,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.675839999999866,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,692.0,0.11,0.17,0.042,0.011,444,0,14.82,15.39,-0.955,0.011,159,0,663.3,76085.39999999995,2131.2984,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,693.0,0.08,0.13,0.032,0.009,223,0,15.78,16.36,-0.964,0.009,203,0,383.4,76085.39999999995,122.37119999999982,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,694.0,0.06,0.1,0.025,0.007,336,0,16.75,17.34,-0.971,0.007,165,0,350.7,76085.39999999995,813.76848,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,695.0,0.04,0.6,0.065,0.011,1112,0,17.73,18.32,-0.932,0.011,710,0,2004.1999999999998,76085.39999999995,3006.25248,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,696.0,0.03,0.07,0.016,0.005,305,0,18.72,19.31,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,662.844,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,697.0,0.02,0.06,0.013,0.004,290,0,19.71,20.3,-0.983,0.004,250,0,216.0,76085.39999999995,108.77439999999996,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,698.0,0.02,0.05,0.011,0.003,277,0,20.7,21.29,-0.985,0.003,73,0,105.0,76085.39999999995,416.0620800000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,699.0,0.01,0.04,0.008,0.003,120,0,21.69,22.28,-0.988,0.003,41,0,48.3,76085.39999999995,161.12208,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,700.0,0.01,0.04,0.008,0.002,1135,0,22.69,23.28,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1465.7350400000003,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,701.0,0.01,0.03,0.005,0.002,156,0,23.68,24.28,-0.991,0.002,16,0,34.4,76085.39999999995,190.35520000000005,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,702.0,0.25,0.46,0.005,0.002,379,0,24.68,25.27,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,482.6864,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,703.0,0.01,0.05,0.005,0.001,650,0,25.68,26.27,-0.992,0.001,185,0,83.5,76085.39999999995,316.1256,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,704.0,0.1,0.14,0.005,0.001,225,0,26.68,27.27,-0.992,0.001,17,0,24.2,76085.39999999995,141.40672,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,705.0,0.06,0.1,0.005,0.001,407,0,27.67,28.27,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,265.81744000000003,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,706.0,0.03,0.07,0.005,0.001,2238,0,28.67,29.27,-0.992,0.001,7,0,224.5,76085.39999999995,1516.72304,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,707.0,0.01,0.05,0.003,0.001,194,0,29.67,30.27,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,126.45024000000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,708.0,0.01,0.05,0.003,0.001,251,0,30.67,31.27,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,159.7624,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,709.0,0.02,0.05,0.003,0.001,590,0,31.67,32.26,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,392.94752,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,710.0,0.01,0.05,0.003,0.001,212,0,32.67,33.26,-0.994,0.001,10,0,22.2,76085.39999999995,137.32768000000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,711.0,0.01,0.12,0.003,0.001,70,0,33.67,34.26,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.58880000000001,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,712.0,0.01,0.05,0.003,0.001,58,0,34.67,35.26,-0.994,0.001,1,0,5.9,76085.39999999995,38.75088,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,713.0,0.02,0.04,0.003,0.001,182,0,35.67,36.26,-0.994,0.001,0,0,18.2,76085.39999999995,123.73088,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,714.0,0.02,0.03,0.003,0.001,250,0,36.67,37.26,-0.994,0.001,0,0,25.0,76085.39999999995,169.96,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,715.0,0.09,0.14,0.003,0.001,153,0,37.67,38.26,-0.994,0.001,5,0,15.8,76085.39999999995,100.61632,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,716.0,0.06,0.11,0.003,0.001,29,0,38.66,39.26,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.715360000000004,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,717.0,0.04,0.09,0.003,0.001,37,0,39.66,40.26,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.15408,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,718.0,0.02,0.07,0.002,0.001,15,0,40.66,41.26,-0.994,0.001,0,0,1.5,76085.39999999995,10.1976,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,719.0,0.01,0.06,0.002,0.001,46,0,41.66,42.26,-0.994,0.001,1,0,4.7,76085.39999999995,30.592800000000004,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,720.0,0.01,0.06,0.002,0.001,132,0,42.66,43.25,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.33968000000002,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,721.0,0.0,0.02,0.002,0.0,0,0,43.66,44.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,722.0,0.0,0.02,0.002,0.0,0,0,44.37,45.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,723.0,0.0,0.02,0.002,0.0,0,0,45.66,46.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,724.0,0.0,0.02,0.002,0.0,0,0,46.66,47.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,725.0,0.02,0.06,0.002,0.0,219,0,47.66,48.25,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,726.0,0.0,0.02,0.002,0.0,50,0,48.66,49.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,730.0,0.01,0.05,0.002,0.0,39,0,52.66,53.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,735.0,0.03,0.09,0.002,0.0,6,0,57.65,58.25,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,740.0,0.01,0.07,0.002,0.0,16,0,62.65,63.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,745.0,0.01,0.07,0.002,0.0,1,0,67.65,68.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,750.0,0.01,0.05,0.002,0.0,7,0,72.65,73.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,755.0,0.01,0.3,0.001,0.0,5,0,77.65,78.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,760.0,0.01,0.08,0.001,0.0,4,0,82.64,83.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,765.0,0.01,0.07,0.001,0.0,0,0,87.64,88.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,770.0,0.01,0.06,0.001,0.0,2,0,92.64,93.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,775.0,0.01,0.06,0.001,0.0,0,0,97.64,98.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,780.0,0.01,0.07,0.001,0.0,0,0,102.64,103.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,785.0,0.01,0.26,0.001,0.0,0,0,107.18,108.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:02.000000000",679.84,790.0,0.01,0.08,0.001,0.0,1,0,112.14,113.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,490.0,186.67,187.76,0.996,0.0,1,0,0.01,0.07,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,495.0,181.68,182.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,500.0,176.68,177.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,505.0,171.68,172.77,0.996,0.0,0,0,0.01,0.09,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,510.0,166.68,167.77,0.996,0.0,0,0,0.01,0.03,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,515.0,161.68,162.77,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,520.0,156.68,157.78,0.996,0.0,0,0,0.02,0.07,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,525.0,151.69,152.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,530.0,146.69,147.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,535.0,141.69,142.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,540.0,136.69,137.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,545.0,131.69,132.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,550.0,126.7,127.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,555.0,121.7,122.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,560.0,116.7,117.79,0.996,0.0,2,0,0.01,0.05,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,565.0,111.7,112.79,0.996,0.0,0,0,0.01,3.0,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,570.0,106.7,108.06,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,575.0,101.71,103.96,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,580.0,96.71,97.56,0.996,0.0,2,0,0.01,0.06,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,585.0,91.71,93.97,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,590.0,86.71,88.97,0.995,0.0,0,0,0.01,0.06,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,595.0,81.72,82.57,0.995,0.0,0,0,0.01,0.07,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,600.0,76.72,77.58,0.995,0.0,2,0,0.01,0.04,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,605.0,71.72,72.58,0.995,0.0,3,0,0.01,0.1,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,610.0,66.72,68.99,0.995,0.0,0,0,0.04,0.08,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,615.0,61.73,62.58,0.994,0.0,2,0,0.01,0.03,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,620.0,56.73,58.99,0.994,0.0,19,0,0.01,0.04,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,625.0,51.74,52.59,0.994,0.0,21,0,0.01,0.05,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,630.0,46.74,47.6,0.992,0.001,0,0,0.01,0.04,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-157.72288000000003,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,635.0,41.75,42.34,0.991,0.001,0,0,0.02,0.04,-0.005,0.001,887,0,88.7,76085.39999999995,-603.01808,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,640.0,36.76,37.35,0.99,0.001,3,0,0.02,0.05,-0.007,0.001,291,0,29.4,76085.39999999995,-195.79392,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,645.0,31.77,32.36,0.986,0.002,1,0,0.04,0.07,-0.011,0.002,212,0,42.6,76085.39999999995,-286.89248,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,650.0,26.8,27.39,0.982,0.003,6,0,0.05,0.09,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36348.32544,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,653.0,23.83,24.41,0.975,0.004,0,0,0.08,0.12,-0.022,0.004,100,0,40.0,76085.39999999995,-271.93600000000004,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,654.0,22.85,23.42,0.972,0.005,5,0,0.09,0.14,-0.025,0.005,208,0,106.5,76085.39999999995,-690.0376000000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,655.0,21.86,22.44,0.97,0.005,9,0,0.1,0.15,-0.027,0.005,182,0,95.5,76085.39999999995,-588.0616,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,656.0,20.89,21.45,0.965,0.006,7,0,0.12,0.18,-0.032,0.006,64,0,42.6,76085.39999999995,-232.50528000000003,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,657.0,19.91,20.48,0.96,0.007,5,0,0.14,0.2,-0.036,0.007,203,0,145.6,76085.39999999995,-942.2582400000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,658.0,18.95,19.5,0.955,0.008,6,0,0.16,0.24,-0.042,0.008,145,0,120.8,76085.39999999995,-755.98208,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,659.0,17.98,18.53,0.948,0.009,13,0,0.19,0.27,-0.048,0.009,265,0,250.2,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,660.0,17.03,17.57,0.852,0.013,20,0,0.23,2.33,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28387.399040000008,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,661.0,16.09,16.62,0.93,0.011,5,0,0.28,0.38,-0.066,0.011,74,0,86.9,76085.39999999995,-515.99856,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,662.0,15.16,15.67,0.919,0.013,406,0,0.33,0.45,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12814.984000000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,663.0,14.24,14.74,0.907,0.015,221,0,0.4,0.53,-0.09,0.015,101,0,483.0,76085.39999999995,1223.7120000000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,664.0,13.34,13.82,0.892,0.016,232,0,0.48,0.63,-0.105,0.016,76,0,492.8,76085.39999999995,1696.8806400000005,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,665.0,12.45,12.92,0.875,0.018,3,0,0.58,0.74,-0.121,0.018,1522,0,2744.9999999999995,76085.39999999995,-18588.18528,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,666.0,11.59,12.03,0.793,0.02,1,0,0.7,2.62,-0.204,0.02,196,0,394.0,76085.39999999995,-2651.376,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,667.0,10.74,11.17,0.836,0.022,5,0,0.83,1.02,-0.161,0.022,235,0,528.0,76085.39999999995,-3439.9903999999997,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,668.0,9.92,10.32,0.813,0.025,17,0,0.99,1.2,-0.184,0.025,916,0,2332.5000000000005,76085.39999999995,-15279.404000000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,669.0,9.13,9.5,0.787,0.027,1,0,1.17,1.4,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3524.29056,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,670.0,8.36,8.71,0.75,0.028,43,0,1.45,1.89,-0.247,0.028,2169,0,6193.6,76085.39999999995,-40469.51552,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,671.0,7.63,7.94,0.731,0.031,13,0,1.61,1.89,-0.266,0.031,212,0,697.5,76085.39999999995,-4193.932960000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,672.0,6.92,7.21,0.675,0.029,11,0,1.88,3.33,-0.321,0.029,180,0,553.9000000000001,76085.39999999995,-3331.895840000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,673.0,6.24,6.5,0.648,0.031,18,0,2.18,3.53,-0.348,0.031,702,0,2232.0,76085.39999999995,-14415.327360000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,674.0,5.56,5.83,0.632,0.035,17,0,2.5,2.86,-0.365,0.035,251,0,938.0000000000001,76085.39999999995,-5567.889600000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,675.0,4.85,5.33,0.598,0.037,74,0,2.68,3.25,-0.399,0.037,436,0,1886.9999999999998,76085.39999999995,-9105.776960000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,676.0,4.28,4.72,0.555,0.034,38,0,3.4,4.28,-0.442,0.034,799,0,2845.8,76085.39999999995,-17590.18016,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,677.0,3.74,4.15,0.522,0.038,35,0,3.69,4.14,-0.475,0.038,240,0,1045.0,76085.39999999995,-5295.9536,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,678.0,3.24,4.79,0.484,0.037,47,0,4.29,4.53,-0.513,0.037,397,0,1642.8000000000002,76085.39999999995,-8803.928,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,679.0,2.77,4.39,0.447,0.037,134,0,3.72,5.04,-0.55,0.037,772,0,3352.2,76085.39999999995,-16048.303040000003,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,680.0,2.35,2.68,0.394,0.042,210,0,4.24,5.61,-0.603,0.042,1097,0,5489.400000000001,76085.39999999995,-25326.759360000007,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,681.0,1.95,2.26,0.351,0.041,169,0,5.92,6.23,-0.646,0.041,1177,0,5518.6,76085.39999999995,-28096.427520000005,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,682.0,1.61,3.03,0.337,0.035,154,0,6.54,6.88,-0.66,0.035,266,0,1470.0,76085.39999999995,-2664.9728000000005,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,683.0,1.3,1.9,0.28,0.036,207,0,7.21,7.58,-0.717,0.036,270,0,1717.1999999999998,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,684.0,1.03,1.26,0.229,0.035,156,0,7.91,8.31,-0.768,0.035,594,0,2625.0000000000005,76085.39999999995,-10421.947200000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,685.0,0.81,0.89,0.187,0.032,263,0,8.65,9.09,-0.81,0.032,757,0,3264.0,76085.39999999995,-10746.91072,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,686.0,0.62,1.07,0.175,0.029,178,0,9.44,9.9,-0.821,0.029,604,0,2267.8,76085.39999999995,-8398.743360000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,687.0,0.47,0.62,0.131,0.025,337,0,10.26,10.76,-0.866,0.025,256,0,1482.5,76085.39999999995,1376.6760000000004,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,688.0,0.35,0.47,0.104,0.022,220,0,11.12,11.64,-0.892,0.022,365,0,1287.0,76085.39999999995,-2168.6895999999997,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,689.0,0.26,0.37,0.084,0.019,224,0,12.01,12.55,-0.913,0.019,244,0,889.1999999999999,76085.39999999995,-258.3391999999999,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,690.0,0.2,0.31,0.069,0.016,942,0,12.93,13.48,-0.927,0.016,422,0,2182.4,76085.39999999995,5656.2688,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,691.0,0.15,0.22,0.053,0.013,184,0,13.86,14.43,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.675839999999866,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,692.0,0.11,0.17,0.042,0.011,444,0,14.82,15.39,-0.955,0.011,159,0,663.3,76085.39999999995,2131.2984,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,693.0,0.08,0.13,0.032,0.009,223,0,15.78,16.36,-0.964,0.009,203,0,383.4,76085.39999999995,122.37119999999982,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,694.0,0.06,0.1,0.025,0.007,336,0,16.75,17.34,-0.971,0.007,165,0,350.7,76085.39999999995,813.76848,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,695.0,0.04,0.6,0.065,0.011,1112,0,17.73,18.32,-0.932,0.011,710,0,2004.1999999999998,76085.39999999995,3006.25248,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,696.0,0.03,0.07,0.016,0.005,305,0,18.72,19.31,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,662.844,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,697.0,0.02,0.06,0.013,0.004,290,0,19.71,20.3,-0.983,0.004,250,0,216.0,76085.39999999995,108.77439999999996,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,698.0,0.02,0.05,0.011,0.003,277,0,20.7,21.29,-0.985,0.003,73,0,105.0,76085.39999999995,416.0620800000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,699.0,0.01,0.04,0.008,0.003,120,0,21.69,22.28,-0.988,0.003,41,0,48.3,76085.39999999995,161.12208,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,700.0,0.01,0.04,0.008,0.002,1135,0,22.69,23.28,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1465.7350400000003,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,701.0,0.01,0.03,0.005,0.002,156,0,23.68,24.28,-0.991,0.002,16,0,34.4,76085.39999999995,190.35520000000005,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,702.0,0.25,0.46,0.005,0.002,379,0,24.68,25.27,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,482.6864,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,703.0,0.01,0.05,0.005,0.001,650,0,25.68,26.27,-0.992,0.001,185,0,83.5,76085.39999999995,316.1256,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,704.0,0.1,0.14,0.005,0.001,225,0,26.68,27.27,-0.992,0.001,17,0,24.2,76085.39999999995,141.40672,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,705.0,0.06,0.1,0.005,0.001,407,0,27.67,28.27,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,265.81744000000003,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,706.0,0.03,0.07,0.005,0.001,2238,0,28.67,29.27,-0.992,0.001,7,0,224.5,76085.39999999995,1516.72304,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,707.0,0.01,0.05,0.003,0.001,194,0,29.67,30.27,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,126.45024000000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,708.0,0.01,0.05,0.003,0.001,251,0,30.67,31.27,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,159.7624,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,709.0,0.02,0.05,0.003,0.001,590,0,31.67,32.26,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,392.94752,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,710.0,0.01,0.05,0.003,0.001,212,0,32.67,33.26,-0.994,0.001,10,0,22.2,76085.39999999995,137.32768000000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,711.0,0.01,0.12,0.003,0.001,70,0,33.67,34.26,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.58880000000001,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,712.0,0.01,0.05,0.003,0.001,58,0,34.67,35.26,-0.994,0.001,1,0,5.9,76085.39999999995,38.75088,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,713.0,0.02,0.04,0.003,0.001,182,0,35.67,36.26,-0.994,0.001,0,0,18.2,76085.39999999995,123.73088,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,714.0,0.02,0.03,0.003,0.001,250,0,36.67,37.26,-0.994,0.001,0,0,25.0,76085.39999999995,169.96,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,715.0,0.09,0.14,0.003,0.001,153,0,37.67,38.26,-0.994,0.001,5,0,15.8,76085.39999999995,100.61632,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,716.0,0.06,0.11,0.003,0.001,29,0,38.66,39.26,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.715360000000004,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,717.0,0.04,0.09,0.003,0.001,37,0,39.66,40.26,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.15408,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,718.0,0.02,0.07,0.002,0.001,15,0,40.66,41.26,-0.994,0.001,0,0,1.5,76085.39999999995,10.1976,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,719.0,0.01,0.06,0.002,0.001,46,0,41.66,42.26,-0.994,0.001,1,0,4.7,76085.39999999995,30.592800000000004,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,720.0,0.01,0.06,0.002,0.001,132,0,42.66,43.25,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.33968000000002,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,721.0,0.0,0.02,0.002,0.0,0,0,43.66,44.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,722.0,0.0,0.02,0.002,0.0,0,0,44.37,45.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,723.0,0.0,0.02,0.002,0.0,0,0,45.66,46.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,724.0,0.0,0.02,0.002,0.0,0,0,46.66,47.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,725.0,0.02,0.06,0.002,0.0,219,0,47.66,48.25,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,726.0,0.0,0.02,0.002,0.0,50,0,48.66,49.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,730.0,0.01,0.05,0.002,0.0,39,0,52.66,53.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,735.0,0.03,0.09,0.002,0.0,6,0,57.65,58.25,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,740.0,0.01,0.07,0.002,0.0,16,0,62.65,63.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,745.0,0.01,0.07,0.002,0.0,1,0,67.65,68.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,750.0,0.01,0.05,0.002,0.0,7,0,72.65,73.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,755.0,0.01,0.3,0.001,0.0,5,0,77.65,78.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,760.0,0.01,0.08,0.001,0.0,4,0,82.64,83.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,765.0,0.01,0.07,0.001,0.0,0,0,87.64,88.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,770.0,0.01,0.06,0.001,0.0,2,0,92.64,93.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,775.0,0.01,0.06,0.001,0.0,0,0,97.64,98.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,780.0,0.01,0.07,0.001,0.0,0,0,102.64,103.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,785.0,0.01,0.26,0.001,0.0,0,0,107.18,108.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:14.000000000",679.84,790.0,0.01,0.08,0.001,0.0,1,0,112.14,113.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,490.0,186.67,187.76,0.996,0.0,1,0,0.01,0.07,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,495.0,181.68,182.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,500.0,176.68,177.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,505.0,171.68,172.77,0.996,0.0,0,0,0.01,0.09,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,510.0,166.68,167.77,0.996,0.0,0,0,0.01,0.03,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,515.0,161.68,162.77,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,520.0,156.68,157.78,0.996,0.0,0,0,0.02,0.07,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,525.0,151.69,152.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,530.0,146.69,147.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,535.0,141.69,142.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,540.0,136.69,137.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,545.0,131.69,132.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,550.0,126.7,127.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,555.0,121.7,122.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,560.0,116.7,117.79,0.996,0.0,2,0,0.01,0.05,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,565.0,111.7,112.79,0.996,0.0,0,0,0.01,3.0,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,570.0,106.7,108.06,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,575.0,101.71,103.96,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,580.0,96.71,97.56,0.996,0.0,2,0,0.01,0.06,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,585.0,91.71,93.97,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,590.0,86.71,88.97,0.995,0.0,0,0,0.01,0.06,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,595.0,81.72,82.57,0.995,0.0,0,0,0.01,0.07,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,600.0,76.72,77.58,0.995,0.0,2,0,0.01,0.04,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,605.0,71.72,72.58,0.995,0.0,3,0,0.01,0.1,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,610.0,66.72,68.99,0.995,0.0,0,0,0.04,0.08,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,615.0,61.73,62.58,0.994,0.0,2,0,0.01,0.03,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,620.0,56.73,58.99,0.994,0.0,19,0,0.01,0.04,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,625.0,51.74,52.59,0.994,0.0,21,0,0.01,0.05,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,630.0,46.74,47.6,0.992,0.001,0,0,0.01,0.04,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-157.72288000000003,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,635.0,41.75,42.34,0.991,0.001,0,0,0.02,0.04,-0.005,0.001,887,0,88.7,76085.39999999995,-603.01808,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,640.0,36.76,37.35,0.99,0.001,3,0,0.02,0.05,-0.007,0.001,291,0,29.4,76085.39999999995,-195.79392,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,645.0,31.77,32.36,0.986,0.002,1,0,0.04,0.07,-0.011,0.002,212,0,42.6,76085.39999999995,-286.89248,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,650.0,26.8,27.39,0.982,0.003,6,0,0.05,0.09,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36348.32544,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,653.0,23.83,24.41,0.975,0.004,0,0,0.08,0.12,-0.022,0.004,100,0,40.0,76085.39999999995,-271.93600000000004,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,654.0,22.85,23.42,0.972,0.005,5,0,0.09,0.14,-0.025,0.005,208,0,106.5,76085.39999999995,-690.0376000000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,655.0,21.86,22.44,0.97,0.005,9,0,0.1,0.15,-0.027,0.005,182,0,95.5,76085.39999999995,-588.0616,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,656.0,20.89,21.45,0.965,0.006,7,0,0.12,0.18,-0.032,0.006,64,0,42.6,76085.39999999995,-232.50528000000003,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,657.0,19.91,20.48,0.96,0.007,5,0,0.14,0.2,-0.036,0.007,203,0,145.6,76085.39999999995,-942.2582400000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,658.0,18.95,19.5,0.955,0.008,6,0,0.16,0.24,-0.042,0.008,145,0,120.8,76085.39999999995,-755.98208,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,659.0,17.98,18.53,0.948,0.009,13,0,0.19,0.27,-0.048,0.009,265,0,250.2,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,660.0,17.03,17.57,0.852,0.013,20,0,0.23,2.33,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28387.399040000008,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,661.0,16.09,16.62,0.93,0.011,5,0,0.28,0.38,-0.066,0.011,74,0,86.9,76085.39999999995,-515.99856,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,662.0,15.16,15.67,0.919,0.013,406,0,0.33,0.45,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12814.984000000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,663.0,14.24,14.74,0.907,0.015,221,0,0.4,0.53,-0.09,0.015,101,0,483.0,76085.39999999995,1223.7120000000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,664.0,13.34,13.82,0.892,0.016,232,0,0.48,0.63,-0.105,0.016,76,0,492.8,76085.39999999995,1696.8806400000005,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,665.0,12.45,12.92,0.875,0.018,3,0,0.58,0.74,-0.121,0.018,1522,0,2744.9999999999995,76085.39999999995,-18588.18528,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,666.0,11.59,12.03,0.793,0.02,1,0,0.7,2.62,-0.204,0.02,196,0,394.0,76085.39999999995,-2651.376,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,667.0,10.74,11.17,0.836,0.022,5,0,0.83,1.02,-0.161,0.022,235,0,528.0,76085.39999999995,-3439.9903999999997,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,668.0,9.92,10.32,0.813,0.025,17,0,0.99,1.2,-0.184,0.025,916,0,2332.5000000000005,76085.39999999995,-15279.404000000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,669.0,9.13,9.5,0.787,0.027,1,0,1.17,1.4,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3524.29056,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,670.0,8.36,8.71,0.75,0.028,43,0,1.45,1.89,-0.247,0.028,2169,0,6193.6,76085.39999999995,-40469.51552,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,671.0,7.63,7.94,0.731,0.031,13,0,1.61,1.89,-0.266,0.031,212,0,697.5,76085.39999999995,-4193.932960000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,672.0,6.92,7.21,0.675,0.029,11,0,1.88,3.33,-0.321,0.029,180,0,553.9000000000001,76085.39999999995,-3331.895840000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,673.0,6.24,6.5,0.648,0.031,18,0,2.18,3.53,-0.348,0.031,702,0,2232.0,76085.39999999995,-14415.327360000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,674.0,5.56,5.83,0.632,0.035,17,0,2.5,2.86,-0.365,0.035,251,0,938.0000000000001,76085.39999999995,-5567.889600000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,675.0,4.85,5.33,0.598,0.037,74,0,2.68,3.25,-0.399,0.037,436,0,1886.9999999999998,76085.39999999995,-9105.776960000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,676.0,4.28,4.72,0.555,0.034,38,0,3.4,4.28,-0.442,0.034,799,0,2845.8,76085.39999999995,-17590.18016,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,677.0,3.74,4.15,0.522,0.038,35,0,3.69,4.14,-0.475,0.038,240,0,1045.0,76085.39999999995,-5295.9536,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,678.0,3.24,4.79,0.484,0.037,47,0,4.29,4.53,-0.513,0.037,397,0,1642.8000000000002,76085.39999999995,-8803.928,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,679.0,2.77,4.39,0.447,0.037,134,0,3.72,5.04,-0.55,0.037,772,0,3352.2,76085.39999999995,-16048.303040000003,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,680.0,2.35,2.68,0.394,0.042,210,0,4.24,5.61,-0.603,0.042,1097,0,5489.400000000001,76085.39999999995,-25326.759360000007,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,681.0,1.95,2.26,0.351,0.041,169,0,5.92,6.23,-0.646,0.041,1177,0,5518.6,76085.39999999995,-28096.427520000005,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,682.0,1.61,3.03,0.337,0.035,154,0,6.54,6.88,-0.66,0.035,266,0,1470.0,76085.39999999995,-2664.9728000000005,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,683.0,1.3,1.9,0.28,0.036,207,0,7.21,7.58,-0.717,0.036,270,0,1717.1999999999998,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,684.0,1.03,1.26,0.229,0.035,156,0,7.91,8.31,-0.768,0.035,594,0,2625.0000000000005,76085.39999999995,-10421.947200000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,685.0,0.81,0.89,0.187,0.032,263,0,8.65,9.09,-0.81,0.032,757,0,3264.0,76085.39999999995,-10746.91072,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,686.0,0.62,1.07,0.175,0.029,178,0,9.44,9.9,-0.821,0.029,604,0,2267.8,76085.39999999995,-8398.743360000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,687.0,0.47,0.62,0.131,0.025,337,0,10.26,10.76,-0.866,0.025,256,0,1482.5,76085.39999999995,1376.6760000000004,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,688.0,0.35,0.47,0.104,0.022,220,0,11.12,11.64,-0.892,0.022,365,0,1287.0,76085.39999999995,-2168.6895999999997,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,689.0,0.26,0.37,0.084,0.019,224,0,12.01,12.55,-0.913,0.019,244,0,889.1999999999999,76085.39999999995,-258.3391999999999,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,690.0,0.2,0.31,0.069,0.016,942,0,12.93,13.48,-0.927,0.016,422,0,2182.4,76085.39999999995,5656.2688,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,691.0,0.15,0.22,0.053,0.013,184,0,13.86,14.43,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.675839999999866,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,692.0,0.11,0.17,0.042,0.011,444,0,14.82,15.39,-0.955,0.011,159,0,663.3,76085.39999999995,2131.2984,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,693.0,0.08,0.13,0.032,0.009,223,0,15.78,16.36,-0.964,0.009,203,0,383.4,76085.39999999995,122.37119999999982,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,694.0,0.06,0.1,0.025,0.007,336,0,16.75,17.34,-0.971,0.007,165,0,350.7,76085.39999999995,813.76848,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,695.0,0.04,0.6,0.065,0.011,1112,0,17.73,18.32,-0.932,0.011,710,0,2004.1999999999998,76085.39999999995,3006.25248,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,696.0,0.03,0.07,0.016,0.005,305,0,18.72,19.31,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,662.844,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,697.0,0.02,0.06,0.013,0.004,290,0,19.71,20.3,-0.983,0.004,250,0,216.0,76085.39999999995,108.77439999999996,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,698.0,0.02,0.05,0.011,0.003,277,0,20.7,21.29,-0.985,0.003,73,0,105.0,76085.39999999995,416.0620800000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,699.0,0.01,0.04,0.008,0.003,120,0,21.69,22.28,-0.988,0.003,41,0,48.3,76085.39999999995,161.12208,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,700.0,0.01,0.04,0.008,0.002,1135,0,22.69,23.28,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1465.7350400000003,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,701.0,0.01,0.03,0.005,0.002,156,0,23.68,24.28,-0.991,0.002,16,0,34.4,76085.39999999995,190.35520000000005,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,702.0,0.25,0.46,0.005,0.002,379,0,24.68,25.27,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,482.6864,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,703.0,0.01,0.05,0.005,0.001,650,0,25.68,26.27,-0.992,0.001,185,0,83.5,76085.39999999995,316.1256,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,704.0,0.1,0.14,0.005,0.001,225,0,26.68,27.27,-0.992,0.001,17,0,24.2,76085.39999999995,141.40672,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,705.0,0.06,0.1,0.005,0.001,407,0,27.67,28.27,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,265.81744000000003,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,706.0,0.03,0.07,0.005,0.001,2238,0,28.67,29.27,-0.992,0.001,7,0,224.5,76085.39999999995,1516.72304,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,707.0,0.01,0.05,0.003,0.001,194,0,29.67,30.27,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,126.45024000000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,708.0,0.01,0.05,0.003,0.001,251,0,30.67,31.27,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,159.7624,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,709.0,0.02,0.05,0.003,0.001,590,0,31.67,32.26,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,392.94752,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,710.0,0.01,0.05,0.003,0.001,212,0,32.67,33.26,-0.994,0.001,10,0,22.2,76085.39999999995,137.32768000000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,711.0,0.01,0.12,0.003,0.001,70,0,33.67,34.26,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.58880000000001,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,712.0,0.01,0.05,0.003,0.001,58,0,34.67,35.26,-0.994,0.001,1,0,5.9,76085.39999999995,38.75088,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,713.0,0.02,0.04,0.003,0.001,182,0,35.67,36.26,-0.994,0.001,0,0,18.2,76085.39999999995,123.73088,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,714.0,0.02,0.03,0.003,0.001,250,0,36.67,37.26,-0.994,0.001,0,0,25.0,76085.39999999995,169.96,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,715.0,0.09,0.14,0.003,0.001,153,0,37.67,38.26,-0.994,0.001,5,0,15.8,76085.39999999995,100.61632,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,716.0,0.06,0.11,0.003,0.001,29,0,38.66,39.26,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.715360000000004,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,717.0,0.04,0.09,0.003,0.001,37,0,39.66,40.26,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.15408,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,718.0,0.02,0.07,0.002,0.001,15,0,40.66,41.26,-0.994,0.001,0,0,1.5,76085.39999999995,10.1976,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,719.0,0.01,0.06,0.002,0.001,46,0,41.66,42.26,-0.994,0.001,1,0,4.7,76085.39999999995,30.592800000000004,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,720.0,0.01,0.06,0.002,0.001,132,0,42.66,43.25,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.33968000000002,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,721.0,0.0,0.02,0.002,0.0,0,0,43.66,44.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,722.0,0.0,0.02,0.002,0.0,0,0,44.37,45.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,723.0,0.0,0.02,0.002,0.0,0,0,45.66,46.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,724.0,0.0,0.02,0.002,0.0,0,0,46.66,47.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,725.0,0.02,0.06,0.002,0.0,219,0,47.66,48.25,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,726.0,0.0,0.02,0.002,0.0,50,0,48.66,49.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,730.0,0.01,0.05,0.002,0.0,39,0,52.66,53.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,735.0,0.03,0.09,0.002,0.0,6,0,57.65,58.25,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,740.0,0.01,0.07,0.002,0.0,16,0,62.65,63.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,745.0,0.01,0.07,0.002,0.0,1,0,67.65,68.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,750.0,0.01,0.05,0.002,0.0,7,0,72.65,73.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,755.0,0.01,0.3,0.001,0.0,5,0,77.65,78.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,760.0,0.01,0.08,0.001,0.0,4,0,82.64,83.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,765.0,0.01,0.07,0.001,0.0,0,0,87.64,88.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,770.0,0.01,0.06,0.001,0.0,2,0,92.64,93.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,775.0,0.01,0.06,0.001,0.0,0,0,97.64,98.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,780.0,0.01,0.07,0.001,0.0,0,0,102.64,103.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,785.0,0.01,0.26,0.001,0.0,0,0,107.18,108.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:29.000000000",679.84,790.0,0.01,0.08,0.001,0.0,1,0,112.14,113.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,490.0,186.67,187.76,0.996,0.0,1,0,0.01,0.07,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,495.0,181.68,182.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,500.0,176.68,177.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,505.0,171.68,172.77,0.996,0.0,0,0,0.01,0.09,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,510.0,166.68,167.77,0.996,0.0,0,0,0.01,0.03,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,515.0,161.68,162.77,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,520.0,156.68,157.78,0.996,0.0,0,0,0.02,0.07,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,525.0,151.69,152.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,530.0,146.69,147.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,535.0,141.69,142.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,540.0,136.69,137.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,545.0,131.69,132.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,550.0,126.7,127.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,555.0,121.7,122.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,560.0,116.7,117.79,0.996,0.0,2,0,0.01,0.05,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,565.0,111.7,112.79,0.996,0.0,0,0,0.01,3.0,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,570.0,106.7,108.06,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,575.0,101.71,103.96,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,580.0,96.71,97.56,0.996,0.0,2,0,0.01,0.06,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,585.0,91.71,93.97,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,590.0,86.71,88.97,0.995,0.0,0,0,0.01,0.06,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,595.0,81.72,82.57,0.995,0.0,0,0,0.01,0.07,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,600.0,76.72,77.58,0.995,0.0,2,0,0.01,0.04,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,605.0,71.72,72.58,0.995,0.0,3,0,0.01,0.1,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,610.0,66.72,68.99,0.995,0.0,0,0,0.04,0.08,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,615.0,61.73,62.58,0.994,0.0,2,0,0.01,0.03,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,620.0,56.73,58.99,0.994,0.0,19,0,0.01,0.04,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,625.0,51.74,52.59,0.994,0.0,21,0,0.01,0.05,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,630.0,46.74,47.6,0.992,0.001,0,0,0.01,0.04,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-157.72288000000003,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,635.0,41.75,42.34,0.991,0.001,0,0,0.02,0.04,-0.005,0.001,887,0,88.7,76085.39999999995,-603.01808,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,640.0,36.76,37.35,0.99,0.001,3,0,0.02,0.05,-0.007,0.001,291,0,29.4,76085.39999999995,-195.79392,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,645.0,31.77,32.36,0.986,0.002,1,0,0.04,0.07,-0.011,0.002,212,0,42.6,76085.39999999995,-286.89248,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,650.0,26.8,27.39,0.982,0.003,6,0,0.05,0.09,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36348.32544,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,653.0,23.83,24.41,0.975,0.004,0,0,0.08,0.12,-0.022,0.004,100,0,40.0,76085.39999999995,-271.93600000000004,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,654.0,22.85,23.42,0.972,0.005,5,0,0.09,0.14,-0.025,0.005,208,0,106.5,76085.39999999995,-690.0376000000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,655.0,21.86,22.44,0.97,0.005,9,0,0.1,0.15,-0.027,0.005,182,0,95.5,76085.39999999995,-588.0616,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,656.0,20.89,21.45,0.965,0.006,7,0,0.12,0.18,-0.032,0.006,64,0,42.6,76085.39999999995,-232.50528000000003,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,657.0,19.91,20.48,0.96,0.007,5,0,0.14,0.2,-0.036,0.007,203,0,145.6,76085.39999999995,-942.2582400000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,658.0,18.95,19.5,0.955,0.008,6,0,0.16,0.24,-0.042,0.008,145,0,120.8,76085.39999999995,-755.98208,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,659.0,17.98,18.53,0.948,0.009,13,0,0.19,0.27,-0.048,0.009,265,0,250.2,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,660.0,17.03,17.57,0.852,0.013,20,0,0.23,2.33,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28387.399040000008,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,661.0,16.09,16.62,0.93,0.011,5,0,0.28,0.38,-0.066,0.011,74,0,86.9,76085.39999999995,-515.99856,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,662.0,15.16,15.67,0.919,0.013,406,0,0.33,0.45,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12814.984000000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,663.0,14.24,14.74,0.907,0.015,221,0,0.4,0.53,-0.09,0.015,101,0,483.0,76085.39999999995,1223.7120000000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,664.0,13.34,13.82,0.892,0.016,232,0,0.48,0.63,-0.105,0.016,76,0,492.8,76085.39999999995,1696.8806400000005,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,665.0,12.45,12.92,0.875,0.018,3,0,0.58,0.74,-0.121,0.018,1522,0,2744.9999999999995,76085.39999999995,-18588.18528,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,666.0,11.59,12.03,0.793,0.02,1,0,0.7,2.62,-0.204,0.02,196,0,394.0,76085.39999999995,-2651.376,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,667.0,10.74,11.17,0.836,0.022,5,0,0.83,1.02,-0.161,0.022,235,0,528.0,76085.39999999995,-3439.9903999999997,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,668.0,9.92,10.32,0.813,0.025,17,0,0.99,1.2,-0.184,0.025,916,0,2332.5000000000005,76085.39999999995,-15279.404000000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,669.0,9.13,9.5,0.787,0.027,1,0,1.17,1.4,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3524.29056,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,670.0,8.36,8.71,0.75,0.028,43,0,1.45,1.89,-0.247,0.028,2169,0,6193.6,76085.39999999995,-40469.51552,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,671.0,7.63,7.94,0.731,0.031,13,0,1.61,1.89,-0.266,0.031,212,0,697.5,76085.39999999995,-4193.932960000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,672.0,6.92,7.21,0.675,0.029,11,0,1.88,3.33,-0.321,0.029,180,0,553.9000000000001,76085.39999999995,-3331.895840000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,673.0,6.24,6.5,0.648,0.031,18,0,2.18,3.53,-0.348,0.031,702,0,2232.0,76085.39999999995,-14415.327360000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,674.0,5.56,5.83,0.632,0.035,17,0,2.5,2.86,-0.365,0.035,251,0,938.0000000000001,76085.39999999995,-5567.889600000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,675.0,4.85,5.33,0.598,0.037,74,0,2.68,3.25,-0.399,0.037,436,0,1886.9999999999998,76085.39999999995,-9105.776960000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,676.0,4.28,4.72,0.555,0.034,38,0,3.4,4.28,-0.442,0.034,799,0,2845.8,76085.39999999995,-17590.18016,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,677.0,3.74,4.15,0.522,0.038,35,0,3.69,4.14,-0.475,0.038,240,0,1045.0,76085.39999999995,-5295.9536,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,678.0,3.24,4.79,0.484,0.037,47,0,4.29,4.53,-0.513,0.037,397,0,1642.8000000000002,76085.39999999995,-8803.928,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,679.0,2.77,4.39,0.447,0.037,134,0,3.72,5.04,-0.55,0.037,772,0,3352.2,76085.39999999995,-16048.303040000003,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,680.0,2.35,2.68,0.394,0.042,210,0,4.24,5.61,-0.603,0.042,1097,0,5489.400000000001,76085.39999999995,-25326.759360000007,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,681.0,1.95,2.26,0.351,0.041,169,0,5.92,6.23,-0.646,0.041,1177,0,5518.6,76085.39999999995,-28096.427520000005,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,682.0,1.61,3.03,0.337,0.035,154,0,6.54,6.88,-0.66,0.035,266,0,1470.0,76085.39999999995,-2664.9728000000005,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,683.0,1.3,1.9,0.28,0.036,207,0,7.21,7.58,-0.717,0.036,270,0,1717.1999999999998,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,684.0,1.03,1.26,0.229,0.035,156,0,7.91,8.31,-0.768,0.035,594,0,2625.0000000000005,76085.39999999995,-10421.947200000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,685.0,0.81,0.89,0.187,0.032,263,0,8.65,9.09,-0.81,0.032,757,0,3264.0,76085.39999999995,-10746.91072,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,686.0,0.62,1.07,0.175,0.029,178,0,9.44,9.9,-0.821,0.029,604,0,2267.8,76085.39999999995,-8398.743360000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,687.0,0.47,0.62,0.131,0.025,337,0,10.26,10.76,-0.866,0.025,256,0,1482.5,76085.39999999995,1376.6760000000004,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,688.0,0.35,0.47,0.104,0.022,220,0,11.12,11.64,-0.892,0.022,365,0,1287.0,76085.39999999995,-2168.6895999999997,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,689.0,0.26,0.37,0.084,0.019,224,0,12.01,12.55,-0.913,0.019,244,0,889.1999999999999,76085.39999999995,-258.3391999999999,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,690.0,0.2,0.31,0.069,0.016,942,0,12.93,13.48,-0.927,0.016,422,0,2182.4,76085.39999999995,5656.2688,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,691.0,0.15,0.22,0.053,0.013,184,0,13.86,14.43,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.675839999999866,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,692.0,0.11,0.17,0.042,0.011,444,0,14.82,15.39,-0.955,0.011,159,0,663.3,76085.39999999995,2131.2984,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,693.0,0.08,0.13,0.032,0.009,223,0,15.78,16.36,-0.964,0.009,203,0,383.4,76085.39999999995,122.37119999999982,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,694.0,0.06,0.1,0.025,0.007,336,0,16.75,17.34,-0.971,0.007,165,0,350.7,76085.39999999995,813.76848,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,695.0,0.04,0.6,0.065,0.011,1112,0,17.73,18.32,-0.932,0.011,710,0,2004.1999999999998,76085.39999999995,3006.25248,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,696.0,0.03,0.07,0.016,0.005,305,0,18.72,19.31,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,662.844,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,697.0,0.02,0.06,0.013,0.004,290,0,19.71,20.3,-0.983,0.004,250,0,216.0,76085.39999999995,108.77439999999996,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,698.0,0.02,0.05,0.011,0.003,277,0,20.7,21.29,-0.985,0.003,73,0,105.0,76085.39999999995,416.0620800000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,699.0,0.01,0.04,0.008,0.003,120,0,21.69,22.28,-0.988,0.003,41,0,48.3,76085.39999999995,161.12208,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,700.0,0.01,0.04,0.008,0.002,1135,0,22.69,23.28,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1465.7350400000003,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,701.0,0.01,0.03,0.005,0.002,156,0,23.68,24.28,-0.991,0.002,16,0,34.4,76085.39999999995,190.35520000000005,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,702.0,0.25,0.46,0.005,0.002,379,0,24.68,25.27,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,482.6864,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,703.0,0.01,0.05,0.005,0.001,650,0,25.68,26.27,-0.992,0.001,185,0,83.5,76085.39999999995,316.1256,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,704.0,0.1,0.14,0.005,0.001,225,0,26.68,27.27,-0.992,0.001,17,0,24.2,76085.39999999995,141.40672,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,705.0,0.06,0.1,0.005,0.001,407,0,27.67,28.27,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,265.81744000000003,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,706.0,0.03,0.07,0.005,0.001,2238,0,28.67,29.27,-0.992,0.001,7,0,224.5,76085.39999999995,1516.72304,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,707.0,0.01,0.05,0.003,0.001,194,0,29.67,30.27,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,126.45024000000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,708.0,0.01,0.05,0.003,0.001,251,0,30.67,31.27,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,159.7624,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,709.0,0.02,0.05,0.003,0.001,590,0,31.67,32.26,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,392.94752,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,710.0,0.01,0.05,0.003,0.001,212,0,32.67,33.26,-0.994,0.001,10,0,22.2,76085.39999999995,137.32768000000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,711.0,0.01,0.12,0.003,0.001,70,0,33.67,34.26,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.58880000000001,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,712.0,0.01,0.05,0.003,0.001,58,0,34.67,35.26,-0.994,0.001,1,0,5.9,76085.39999999995,38.75088,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,713.0,0.02,0.04,0.003,0.001,182,0,35.67,36.26,-0.994,0.001,0,0,18.2,76085.39999999995,123.73088,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,714.0,0.02,0.03,0.003,0.001,250,0,36.67,37.26,-0.994,0.001,0,0,25.0,76085.39999999995,169.96,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,715.0,0.09,0.14,0.003,0.001,153,0,37.67,38.26,-0.994,0.001,5,0,15.8,76085.39999999995,100.61632,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,716.0,0.06,0.11,0.003,0.001,29,0,38.66,39.26,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.715360000000004,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,717.0,0.04,0.09,0.003,0.001,37,0,39.66,40.26,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.15408,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,718.0,0.02,0.07,0.002,0.001,15,0,40.66,41.26,-0.994,0.001,0,0,1.5,76085.39999999995,10.1976,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,719.0,0.01,0.06,0.002,0.001,46,0,41.66,42.26,-0.994,0.001,1,0,4.7,76085.39999999995,30.592800000000004,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,720.0,0.01,0.06,0.002,0.001,132,0,42.66,43.25,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.33968000000002,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,721.0,0.0,0.02,0.002,0.0,0,0,43.66,44.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,722.0,0.0,0.02,0.002,0.0,0,0,44.37,45.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,723.0,0.0,0.02,0.002,0.0,0,0,45.66,46.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,724.0,0.0,0.02,0.002,0.0,0,0,46.66,47.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,725.0,0.02,0.06,0.002,0.0,219,0,47.66,48.25,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,726.0,0.0,0.02,0.002,0.0,50,0,48.66,49.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,730.0,0.01,0.05,0.002,0.0,39,0,52.66,53.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,735.0,0.03,0.09,0.002,0.0,6,0,57.65,58.25,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,740.0,0.01,0.07,0.002,0.0,16,0,62.65,63.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,745.0,0.01,0.07,0.002,0.0,1,0,67.65,68.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,750.0,0.01,0.05,0.002,0.0,7,0,72.65,73.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,755.0,0.01,0.3,0.001,0.0,5,0,77.65,78.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,760.0,0.01,0.08,0.001,0.0,4,0,82.64,83.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,765.0,0.01,0.07,0.001,0.0,0,0,87.64,88.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,770.0,0.01,0.06,0.001,0.0,2,0,92.64,93.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,775.0,0.01,0.06,0.001,0.0,0,0,97.64,98.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,780.0,0.01,0.07,0.001,0.0,0,0,102.64,103.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,785.0,0.01,0.26,0.001,0.0,0,0,107.18,108.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:41.000000000",679.84,790.0,0.01,0.08,0.001,0.0,1,0,112.14,113.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,490.0,186.67,187.76,0.996,0.0,1,0,0.01,0.07,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,495.0,181.68,182.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,500.0,176.68,177.77,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,505.0,171.68,172.77,0.996,0.0,0,0,0.01,0.09,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,510.0,166.68,167.77,0.996,0.0,0,0,0.01,0.03,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,515.0,161.68,162.77,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,520.0,156.68,157.78,0.996,0.0,0,0,0.02,0.07,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,525.0,151.69,152.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,530.0,146.69,147.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,535.0,141.69,142.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,540.0,136.69,137.78,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,545.0,131.69,132.78,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,550.0,126.7,127.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,555.0,121.7,122.79,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,560.0,116.7,117.79,0.996,0.0,2,0,0.01,0.05,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,565.0,111.7,112.79,0.996,0.0,0,0,0.01,3.0,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,570.0,106.7,108.06,0.996,0.0,0,0,0.01,0.05,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,575.0,101.71,103.96,0.996,0.0,0,0,0.01,0.08,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,580.0,96.71,97.56,0.996,0.0,2,0,0.01,0.06,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,585.0,91.71,93.97,0.996,0.0,0,0,0.01,0.06,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,590.0,86.71,88.97,0.995,0.0,0,0,0.01,0.06,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,595.0,81.72,82.57,0.995,0.0,0,0,0.01,0.07,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,600.0,76.72,77.58,0.995,0.0,2,0,0.01,0.04,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,605.0,71.72,72.58,0.995,0.0,3,0,0.01,0.1,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,610.0,66.72,68.99,0.995,0.0,0,0,0.04,0.08,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,615.0,61.73,62.58,0.994,0.0,2,0,0.01,0.03,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,620.0,56.73,58.99,0.994,0.0,19,0,0.01,0.04,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,625.0,51.74,52.59,0.994,0.0,21,0,0.01,0.05,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,630.0,46.74,47.6,0.992,0.001,0,0,0.01,0.04,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-157.72288000000003,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,635.0,41.75,42.34,0.991,0.001,0,0,0.02,0.04,-0.005,0.001,887,0,88.7,76085.39999999995,-603.01808,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,640.0,36.76,37.35,0.99,0.001,3,0,0.02,0.05,-0.007,0.001,291,0,29.4,76085.39999999995,-195.79392,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,645.0,31.77,32.36,0.986,0.002,1,0,0.04,0.07,-0.011,0.002,212,0,42.6,76085.39999999995,-286.89248,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,650.0,26.8,27.39,0.982,0.003,6,0,0.05,0.09,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36348.32544,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,653.0,23.83,24.41,0.975,0.004,0,0,0.08,0.12,-0.022,0.004,100,0,40.0,76085.39999999995,-271.93600000000004,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,654.0,22.85,23.42,0.972,0.005,5,0,0.09,0.14,-0.025,0.005,208,0,106.5,76085.39999999995,-690.0376000000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,655.0,21.86,22.44,0.97,0.005,9,0,0.1,0.15,-0.027,0.005,182,0,95.5,76085.39999999995,-588.0616,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,656.0,20.89,21.45,0.965,0.006,7,0,0.12,0.18,-0.032,0.006,64,0,42.6,76085.39999999995,-232.50528000000003,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,657.0,19.91,20.48,0.96,0.007,5,0,0.14,0.2,-0.036,0.007,203,0,145.6,76085.39999999995,-942.2582400000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,658.0,18.95,19.5,0.955,0.008,6,0,0.16,0.24,-0.042,0.008,145,0,120.8,76085.39999999995,-755.98208,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,659.0,17.98,18.53,0.948,0.009,13,0,0.19,0.27,-0.048,0.009,265,0,250.2,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,660.0,17.03,17.57,0.852,0.013,20,0,0.23,2.33,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28387.399040000008,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,661.0,16.09,16.62,0.93,0.011,5,0,0.28,0.38,-0.066,0.011,74,0,86.9,76085.39999999995,-515.99856,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,662.0,15.16,15.67,0.919,0.013,406,0,0.33,0.45,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12814.984000000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,663.0,14.24,14.74,0.907,0.015,221,0,0.4,0.53,-0.09,0.015,101,0,483.0,76085.39999999995,1223.7120000000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,664.0,13.34,13.82,0.892,0.016,232,0,0.48,0.63,-0.105,0.016,76,0,492.8,76085.39999999995,1696.8806400000005,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,665.0,12.45,12.92,0.875,0.018,3,0,0.58,0.74,-0.121,0.018,1522,0,2744.9999999999995,76085.39999999995,-18588.18528,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,666.0,11.59,12.03,0.793,0.02,1,0,0.7,2.62,-0.204,0.02,196,0,394.0,76085.39999999995,-2651.376,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,667.0,10.74,11.17,0.836,0.022,5,0,0.83,1.02,-0.161,0.022,235,0,528.0,76085.39999999995,-3439.9903999999997,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,668.0,9.92,10.32,0.813,0.025,17,0,0.99,1.2,-0.184,0.025,916,0,2332.5000000000005,76085.39999999995,-15279.404000000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,669.0,9.13,9.5,0.787,0.027,1,0,1.17,1.4,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3524.29056,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,670.0,8.36,8.71,0.75,0.028,43,0,1.45,1.89,-0.247,0.028,2169,0,6193.6,76085.39999999995,-40469.51552,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,671.0,7.63,7.94,0.731,0.031,13,0,1.61,1.89,-0.266,0.031,212,0,697.5,76085.39999999995,-4193.932960000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,672.0,6.92,7.21,0.675,0.029,11,0,1.88,3.33,-0.321,0.029,180,0,553.9000000000001,76085.39999999995,-3331.895840000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,673.0,6.24,6.5,0.648,0.031,18,0,2.18,3.53,-0.348,0.031,702,0,2232.0,76085.39999999995,-14415.327360000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,674.0,5.56,5.83,0.632,0.035,17,0,2.5,2.86,-0.365,0.035,251,0,938.0000000000001,76085.39999999995,-5567.889600000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,675.0,4.85,5.33,0.598,0.037,74,0,2.68,3.25,-0.399,0.037,436,0,1886.9999999999998,76085.39999999995,-9105.776960000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,676.0,4.28,4.72,0.555,0.034,38,0,3.4,4.28,-0.442,0.034,799,0,2845.8,76085.39999999995,-17590.18016,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,677.0,3.74,4.15,0.522,0.038,35,0,3.69,4.14,-0.475,0.038,240,0,1045.0,76085.39999999995,-5295.9536,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,678.0,3.24,4.79,0.484,0.037,47,0,4.29,4.53,-0.513,0.037,397,0,1642.8000000000002,76085.39999999995,-8803.928,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,679.0,2.77,4.39,0.447,0.037,134,0,3.72,5.04,-0.55,0.037,772,0,3352.2,76085.39999999995,-16048.303040000003,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,680.0,2.35,2.68,0.394,0.042,210,0,4.24,5.61,-0.603,0.042,1097,0,5489.400000000001,76085.39999999995,-25326.759360000007,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,681.0,1.95,2.26,0.351,0.041,169,0,5.92,6.23,-0.646,0.041,1177,0,5518.6,76085.39999999995,-28096.427520000005,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,682.0,1.61,3.03,0.337,0.035,154,0,6.54,6.88,-0.66,0.035,266,0,1470.0,76085.39999999995,-2664.9728000000005,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,683.0,1.3,1.9,0.28,0.036,207,0,7.21,7.58,-0.717,0.036,270,0,1717.1999999999998,76085.39999999995,-1541.87712,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,684.0,1.03,1.26,0.229,0.035,156,0,7.91,8.31,-0.768,0.035,594,0,2625.0000000000005,76085.39999999995,-10421.947200000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,685.0,0.81,0.89,0.187,0.032,263,0,8.65,9.09,-0.81,0.032,757,0,3264.0,76085.39999999995,-10746.91072,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,686.0,0.62,1.07,0.175,0.029,178,0,9.44,9.9,-0.821,0.029,604,0,2267.8,76085.39999999995,-8398.743360000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,687.0,0.47,0.62,0.131,0.025,337,0,10.26,10.76,-0.866,0.025,256,0,1482.5,76085.39999999995,1376.6760000000004,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,688.0,0.35,0.47,0.104,0.022,220,0,11.12,11.64,-0.892,0.022,365,0,1287.0,76085.39999999995,-2168.6895999999997,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,689.0,0.26,0.37,0.084,0.019,224,0,12.01,12.55,-0.913,0.019,244,0,889.1999999999999,76085.39999999995,-258.3391999999999,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,690.0,0.2,0.31,0.069,0.016,942,0,12.93,13.48,-0.927,0.016,422,0,2182.4,76085.39999999995,5656.2688,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,691.0,0.15,0.22,0.053,0.013,184,0,13.86,14.43,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.675839999999866,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,692.0,0.11,0.17,0.042,0.011,444,0,14.82,15.39,-0.955,0.011,159,0,663.3,76085.39999999995,2131.2984,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,693.0,0.08,0.13,0.032,0.009,223,0,15.78,16.36,-0.964,0.009,203,0,383.4,76085.39999999995,122.37119999999982,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,694.0,0.06,0.1,0.025,0.007,336,0,16.75,17.34,-0.971,0.007,165,0,350.7,76085.39999999995,813.76848,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,695.0,0.04,0.6,0.065,0.011,1112,0,17.73,18.32,-0.932,0.011,710,0,2004.1999999999998,76085.39999999995,3006.25248,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,696.0,0.03,0.07,0.016,0.005,305,0,18.72,19.31,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,662.844,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,697.0,0.02,0.06,0.013,0.004,290,0,19.71,20.3,-0.983,0.004,250,0,216.0,76085.39999999995,108.77439999999996,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,698.0,0.02,0.05,0.011,0.003,277,0,20.7,21.29,-0.985,0.003,73,0,105.0,76085.39999999995,416.0620800000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,699.0,0.01,0.04,0.008,0.003,120,0,21.69,22.28,-0.988,0.003,41,0,48.3,76085.39999999995,161.12208,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,700.0,0.01,0.04,0.008,0.002,1135,0,22.69,23.28,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1465.7350400000003,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,701.0,0.01,0.03,0.005,0.002,156,0,23.68,24.28,-0.991,0.002,16,0,34.4,76085.39999999995,190.35520000000005,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,702.0,0.25,0.46,0.005,0.002,379,0,24.68,25.27,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,482.6864,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,703.0,0.01,0.05,0.005,0.001,650,0,25.68,26.27,-0.992,0.001,185,0,83.5,76085.39999999995,316.1256,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,704.0,0.1,0.14,0.005,0.001,225,0,26.68,27.27,-0.992,0.001,17,0,24.2,76085.39999999995,141.40672,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,705.0,0.06,0.1,0.005,0.001,407,0,27.67,28.27,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,265.81744000000003,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,706.0,0.03,0.07,0.005,0.001,2238,0,28.67,29.27,-0.992,0.001,7,0,224.5,76085.39999999995,1516.72304,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,707.0,0.01,0.05,0.003,0.001,194,0,29.67,30.27,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,126.45024000000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,708.0,0.01,0.05,0.003,0.001,251,0,30.67,31.27,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,159.7624,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,709.0,0.02,0.05,0.003,0.001,590,0,31.67,32.26,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,392.94752,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,710.0,0.01,0.05,0.003,0.001,212,0,32.67,33.26,-0.994,0.001,10,0,22.2,76085.39999999995,137.32768000000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,711.0,0.01,0.12,0.003,0.001,70,0,33.67,34.26,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.58880000000001,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,712.0,0.01,0.05,0.003,0.001,58,0,34.67,35.26,-0.994,0.001,1,0,5.9,76085.39999999995,38.75088,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,713.0,0.02,0.04,0.003,0.001,182,0,35.67,36.26,-0.994,0.001,0,0,18.2,76085.39999999995,123.73088,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,714.0,0.02,0.03,0.003,0.001,250,0,36.67,37.26,-0.994,0.001,0,0,25.0,76085.39999999995,169.96,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,715.0,0.09,0.14,0.003,0.001,153,0,37.67,38.26,-0.994,0.001,5,0,15.8,76085.39999999995,100.61632,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,716.0,0.06,0.11,0.003,0.001,29,0,38.66,39.26,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.715360000000004,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,717.0,0.04,0.09,0.003,0.001,37,0,39.66,40.26,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.15408,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,718.0,0.02,0.07,0.002,0.001,15,0,40.66,41.26,-0.994,0.001,0,0,1.5,76085.39999999995,10.1976,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,719.0,0.01,0.06,0.002,0.001,46,0,41.66,42.26,-0.994,0.001,1,0,4.7,76085.39999999995,30.592800000000004,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,720.0,0.01,0.06,0.002,0.001,132,0,42.66,43.25,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.33968000000002,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,721.0,0.0,0.02,0.002,0.0,0,0,43.66,44.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,722.0,0.0,0.02,0.002,0.0,0,0,44.37,45.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,723.0,0.0,0.02,0.002,0.0,0,0,45.66,46.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,724.0,0.0,0.02,0.002,0.0,0,0,46.66,47.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,725.0,0.02,0.06,0.002,0.0,219,0,47.66,48.25,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,726.0,0.0,0.02,0.002,0.0,50,0,48.66,49.25,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,730.0,0.01,0.05,0.002,0.0,39,0,52.66,53.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,735.0,0.03,0.09,0.002,0.0,6,0,57.65,58.25,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,740.0,0.01,0.07,0.002,0.0,16,0,62.65,63.25,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,745.0,0.01,0.07,0.002,0.0,1,0,67.65,68.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,750.0,0.01,0.05,0.002,0.0,7,0,72.65,73.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,755.0,0.01,0.3,0.001,0.0,5,0,77.65,78.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,760.0,0.01,0.08,0.001,0.0,4,0,82.64,83.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,765.0,0.01,0.07,0.001,0.0,0,0,87.64,88.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,770.0,0.01,0.06,0.001,0.0,2,0,92.64,93.24,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,775.0,0.01,0.06,0.001,0.0,0,0,97.64,98.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,780.0,0.01,0.07,0.001,0.0,0,0,102.64,103.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,785.0,0.01,0.26,0.001,0.0,0,0,107.18,108.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:29:53.000000000",679.84,790.0,0.01,0.08,0.001,0.0,1,0,112.14,113.23,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-319057.0700799999]
["2026-02-06T09:30:06.000000000",682.88,505.0,177.94,178.57,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,510.0,172.94,173.57,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,515.0,160.33,168.57,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,520.0,155.33,165.39,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,525.0,150.33,160.39,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,530.0,145.33,155.39,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,535.0,140.33,150.39,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,540.0,135.33,145.4,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,545.0,130.33,140.39,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,550.0,125.33,135.39,0.996,0.0,0,0,0.0,0.03,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,555.0,120.33,128.57,0.996,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,560.0,122.94,123.57,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,565.0,110.33,118.57,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,570.0,105.33,113.57,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,575.0,107.94,108.57,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,580.0,102.94,103.57,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,585.0,97.94,98.69,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,590.0,92.94,93.73,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,595.0,87.94,88.73,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,600.0,81.59,83.77,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,605.0,77.94,78.73,0.995,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,610.0,72.94,73.77,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,615.0,66.63,68.77,0.994,0.0,2,0,0.0,0.02,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,620.0,62.95,63.78,0.994,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,625.0,57.95,58.78,0.994,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,630.0,52.95,53.8,0.992,0.001,0,0,0.0,0.02,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-158.42816000000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,635.0,47.95,48.81,0.991,0.001,0,0,0.0,0.02,-0.005,0.001,887,0,88.7,76085.39999999995,-605.71456,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,640.0,41.59,43.78,0.99,0.001,3,0,0.0,0.02,-0.007,0.001,291,0,29.4,76085.39999999995,-196.66944,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,645.0,37.95,38.74,0.986,0.002,1,0,0.0,0.02,-0.011,0.002,212,0,42.6,76085.39999999995,-288.17535999999996,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,650.0,32.95,33.76,0.982,0.003,6,0,0.01,0.04,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36510.86208,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,653.0,29.96,30.76,0.975,0.004,0,0,0.0,0.03,-0.022,0.004,100,0,40.0,76085.39999999995,-273.152,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,654.0,28.96,29.66,0.972,0.005,5,0,0.0,0.03,-0.025,0.005,208,0,106.5,76085.39999999995,-693.1232000000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,655.0,26.64,28.81,0.97,0.005,9,0,0.01,0.04,-0.027,0.005,182,0,95.5,76085.39999999995,-590.6912000000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,656.0,26.96,27.78,0.965,0.006,7,0,0.01,0.03,-0.032,0.006,64,1,42.6,76085.39999999995,-233.54496000000003,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,657.0,25.97,26.71,0.96,0.007,5,0,0.02,0.03,-0.036,0.007,203,1,145.6,76085.39999999995,-946.4716800000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,658.0,24.97,25.74,0.955,0.008,6,0,0.02,0.03,-0.042,0.008,145,0,120.8,76085.39999999995,-759.3625599999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,659.0,23.97,24.82,0.948,0.009,13,0,0.02,0.04,-0.048,0.009,265,1,250.2,76085.39999999995,-1548.7718399999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,660.0,22.98,23.76,0.852,0.013,20,0,0.03,0.04,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28514.337280000003,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,661.0,21.98,22.82,0.93,0.011,5,0,0.03,0.05,-0.066,0.011,74,2,86.9,76085.39999999995,-518.30592,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,662.0,20.99,21.78,0.919,0.013,406,0,0.04,0.05,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12872.288,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,663.0,20.0,20.78,0.907,0.015,221,0,0.05,0.06,-0.09,0.015,101,0,483.0,76085.39999999995,1229.184,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,664.0,17.68,19.83,0.892,0.016,232,0,0.06,0.07,-0.105,0.016,76,4,492.8,76085.39999999995,1704.4684800000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,665.0,18.03,18.84,0.875,0.018,3,0,0.07,0.09,-0.121,0.018,1522,2,2744.9999999999995,76085.39999999995,-18671.304959999998,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,666.0,17.04,17.78,0.793,0.02,1,0,0.09,0.11,-0.204,0.02,196,4,394.0,76085.39999999995,-2663.232,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,667.0,16.07,16.87,0.836,0.022,5,0,0.11,0.13,-0.161,0.022,235,0,528.0,76085.39999999995,-3455.3727999999996,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,668.0,15.1,15.85,0.813,0.025,17,0,0.14,0.15,-0.184,0.025,916,2,2332.5000000000005,76085.39999999995,-15347.728000000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,669.0,14.13,14.87,0.787,0.027,1,0,0.17,0.19,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3540.04992,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,670.0,13.13,13.5,0.75,0.028,43,0,0.21,0.23,-0.247,0.028,2169,0,6193.6,76085.39999999995,-40650.48064,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,671.0,12.19,12.54,0.731,0.031,13,0,0.26,0.28,-0.266,0.031,212,1,697.5,76085.39999999995,-4212.686720000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,672.0,11.26,11.6,0.675,0.029,11,0,0.32,0.35,-0.321,0.029,180,4,553.9000000000001,76085.39999999995,-3346.794880000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,673.0,10.34,10.68,0.648,0.031,18,0,0.4,0.43,-0.348,0.031,702,50,2232.0,76085.39999999995,-14479.787520000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,674.0,9.44,9.76,0.632,0.035,17,1,0.49,0.52,-0.365,0.035,251,2,938.0000000000001,76085.39999999995,-5592.7872,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,675.0,8.57,8.87,0.598,0.037,74,0,0.61,0.64,-0.399,0.037,436,51,1886.9999999999998,76085.39999999995,-9146.49472,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,676.0,7.71,8.0,0.555,0.034,38,0,0.73,0.77,-0.442,0.034,799,0,2845.8,76085.39999999995,-17668.83712,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,677.0,6.89,7.15,0.522,0.038,35,5,0.9,0.94,-0.475,0.038,240,0,1045.0,76085.39999999995,-5319.635199999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,678.0,6.09,6.34,0.484,0.037,47,0,1.1,1.14,-0.513,0.037,397,1,1642.8000000000002,76085.39999999995,-8843.296,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,679.0,5.34,5.57,0.447,0.037,134,5,1.32,1.37,-0.55,0.037,772,0,3352.2,76085.39999999995,-16120.065280000003,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,680.0,4.6,4.81,0.394,0.042,210,0,1.58,1.64,-0.603,0.042,1097,0,5489.400000000001,76085.39999999995,-25440.011520000004,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,681.0,3.98,4.06,0.351,0.041,169,0,1.9,1.95,-0.646,0.041,1177,0,5518.6,76085.39999999995,-28222.06464,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,682.0,3.36,3.43,0.337,0.035,154,19,2.26,2.32,-0.66,0.035,266,0,1470.0,76085.39999999995,-2676.8896000000004,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,683.0,2.76,2.83,0.28,0.036,207,0,2.67,2.74,-0.717,0.036,270,15,1717.1999999999998,76085.39999999995,-1548.7718399999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,684.0,2.24,2.29,0.229,0.035,156,1,3.13,3.2,-0.768,0.035,594,0,2625.0000000000005,76085.39999999995,-10468.550400000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,685.0,1.78,1.84,0.187,0.032,263,20,3.66,3.73,-0.81,0.032,757,0,3264.0,76085.39999999995,-10794.96704,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,686.0,1.36,1.4,0.175,0.029,178,2,4.17,4.38,-0.821,0.029,604,0,2267.8,76085.39999999995,-8436.299520000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,687.0,1.01,1.06,0.131,0.025,337,4,4.83,5.07,-0.866,0.025,256,0,1482.5,76085.39999999995,1382.832,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,688.0,0.74,0.78,0.104,0.022,220,0,5.53,5.8,-0.892,0.022,365,0,1287.0,76085.39999999995,-2178.3871999999997,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,689.0,0.51,0.54,0.084,0.019,224,0,6.29,6.59,-0.913,0.019,244,1,889.1999999999999,76085.39999999995,-259.4943999999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,690.0,0.34,0.37,0.069,0.016,942,0,7.11,7.43,-0.927,0.016,422,1,2182.4,76085.39999999995,5681.5616,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,691.0,0.22,0.24,0.053,0.013,184,0,7.97,8.32,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.754879999999865,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,692.0,0.14,0.16,0.042,0.011,444,0,8.87,9.24,-0.955,0.011,159,0,663.3,76085.39999999995,2140.8288000000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,693.0,0.09,0.1,0.032,0.009,223,0,9.81,10.19,-0.964,0.009,203,0,383.4,76085.39999999995,122.9183999999998,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,694.0,0.05,0.07,0.025,0.007,336,0,10.77,11.16,-0.971,0.007,165,0,350.7,76085.39999999995,817.4073599999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,695.0,0.03,0.04,0.065,0.011,1112,8,11.74,12.14,-0.932,0.011,710,0,2004.1999999999998,76085.39999999995,3019.6953599999997,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,696.0,0.01,0.03,0.016,0.005,305,0,12.73,13.13,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,665.808,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,697.0,0.01,0.02,0.013,0.004,290,1,13.71,14.12,-0.983,0.004,250,0,216.0,76085.39999999995,109.26079999999995,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,698.0,0.01,0.02,0.011,0.003,277,0,14.12,16.39,-0.985,0.003,73,0,105.0,76085.39999999995,417.9225600000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,699.0,0.0,0.02,0.008,0.003,120,0,15.38,17.39,-0.988,0.003,41,0,48.3,76085.39999999995,161.84256,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,700.0,0.0,0.01,0.008,0.002,1135,0,16.03,18.43,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1472.2892800000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,701.0,0.0,0.02,0.005,0.002,156,0,17.26,18.06,-0.991,0.002,16,0,34.4,76085.39999999995,191.20640000000003,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,702.0,0.0,0.02,0.005,0.002,379,0,17.94,20.39,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,484.8448,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,703.0,0.0,0.02,0.005,0.001,650,0,18.96,21.38,-0.992,0.001,185,0,83.5,76085.39999999995,317.5392,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,704.0,0.0,0.02,0.005,0.001,225,0,20.28,22.42,-0.992,0.001,17,0,24.2,76085.39999999995,142.03904,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,705.0,0.0,0.02,0.005,0.001,407,0,20.96,23.38,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,267.00608,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,706.0,0.0,0.02,0.005,0.001,2238,0,22.28,24.43,-0.992,0.001,7,0,224.5,76085.39999999995,1523.5052799999999,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,707.0,0.0,0.02,0.003,0.001,194,0,22.95,25.38,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,127.01568000000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,708.0,0.0,0.02,0.003,0.001,251,1,24.3,26.4,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,160.4768,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,709.0,0.0,0.03,0.003,0.001,590,0,25.13,27.37,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,394.70464,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,710.0,0.0,0.03,0.003,0.001,212,0,26.28,27.06,-0.994,0.001,10,0,22.2,76085.39999999995,137.94176,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,711.0,0.0,0.03,0.003,0.001,70,0,27.21,28.06,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.80160000000001,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,712.0,0.0,0.03,0.003,0.001,58,0,28.13,30.37,-0.994,0.001,1,0,5.9,76085.39999999995,38.92416,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,713.0,0.0,0.03,0.003,0.001,182,0,29.02,31.37,-0.994,0.001,0,0,18.2,76085.39999999995,124.28416,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,714.0,0.0,0.03,0.003,0.001,250,0,30.27,31.06,-0.994,0.001,0,0,25.0,76085.39999999995,170.72,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,715.0,0.0,0.03,0.003,0.001,153,0,31.26,32.06,-0.994,0.001,5,0,15.8,76085.39999999995,101.06624,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,716.0,0.0,0.03,0.003,0.001,29,0,32.27,34.39,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.803520000000002,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,717.0,0.0,0.03,0.003,0.001,37,0,33.2,34.06,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.26656,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,718.0,0.0,0.03,0.002,0.001,15,0,34.27,36.39,-0.994,0.001,0,0,1.5,76085.39999999995,10.2432,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,719.0,0.0,0.03,0.002,0.001,46,0,35.27,37.39,-0.994,0.001,1,0,4.7,76085.39999999995,30.7296,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,720.0,0.0,0.03,0.002,0.001,132,0,36.02,38.39,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.72576,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,721.0,0.0,0.03,0.002,0.0,0,0,37.02,39.39,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,722.0,0.0,0.03,0.002,0.0,0,0,38.35,40.36,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,723.0,0.0,0.03,0.002,0.0,0,0,39.27,40.06,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,724.0,0.0,0.03,0.002,0.0,0,0,40.35,41.06,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,725.0,0.0,0.03,0.002,0.0,219,0,41.02,43.39,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,726.0,0.0,0.03,0.002,0.0,50,0,42.02,44.36,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,730.0,0.0,0.03,0.002,0.0,39,0,46.01,48.38,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,735.0,0.0,0.03,0.002,0.0,6,0,50.96,53.37,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,740.0,0.0,0.03,0.002,0.0,16,0,56.02,58.42,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,745.0,0.0,0.03,0.002,0.0,1,0,61.02,63.42,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,750.0,0.0,0.03,0.002,0.0,7,0,65.96,68.37,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,755.0,0.0,0.03,0.001,0.0,5,0,71.27,72.06,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,760.0,0.0,0.03,0.001,0.0,4,0,76.28,77.06,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,765.0,0.0,0.03,0.001,0.0,0,0,81.01,83.39,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,770.0,0.0,0.03,0.001,0.0,2,0,85.99,88.37,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,775.0,0.0,0.03,0.001,0.0,0,0,90.96,93.37,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,780.0,0.0,0.03,0.001,0.0,0,0,96.02,98.39,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,785.0,0.0,0.03,0.001,0.0,0,0,101.43,106.68,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,790.0,0.0,0.03,0.001,0.0,1,0,105.12,116.1,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,795.0,0.0,0.03,0.001,0.0,0,0,111.43,112.06,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,800.0,0.0,0.03,0.001,0.0,0,0,116.43,117.06,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:06.000000000",682.88,805.0,0.0,0.03,0.001,0.0,0,0,119.61,129.68,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320483.77855999983]
["2026-02-06T09:30:18.000000000",683.15,510.0,172.3,174.34,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,515.0,167.29,169.31,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,520.0,162.3,164.34,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,525.0,157.3,159.34,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,530.0,152.29,154.31,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,535.0,147.3,149.35,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,540.0,142.29,144.31,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,545.0,137.3,139.35,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,550.0,132.29,134.31,0.996,0.0,0,0,0.0,0.03,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,555.0,127.3,129.32,0.996,0.0,0,0,0.0,0.03,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,560.0,122.29,124.31,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,565.0,117.3,119.34,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,570.0,112.29,114.27,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,575.0,107.48,109.1,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,580.0,102.64,104.1,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,585.0,98.17,99.17,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,590.0,93.17,94.11,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,595.0,88.17,89.17,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,600.0,83.17,84.06,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,605.0,78.17,79.12,0.995,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,610.0,73.17,74.07,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,615.0,68.17,69.16,0.994,0.0,2,0,0.0,0.02,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,620.0,63.17,64.06,0.994,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,625.0,58.17,59.17,0.994,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,630.0,53.17,53.94,0.992,0.001,0,0,0.0,0.02,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-158.4908,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,635.0,48.17,48.94,0.991,0.001,0,0,0.0,0.02,-0.005,0.001,887,0,88.7,76085.39999999995,-605.95405,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,640.0,43.17,43.94,0.99,0.001,3,0,0.0,0.02,-0.007,0.001,291,0,29.4,76085.39999999995,-196.7472,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,645.0,38.18,38.92,0.986,0.002,1,0,0.0,0.03,-0.011,0.002,212,0,42.6,76085.39999999995,-288.28929999999997,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,650.0,33.18,33.92,0.982,0.003,6,0,0.01,0.04,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36525.2979,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,653.0,29.86,30.92,0.975,0.004,0,0,0.0,0.03,-0.022,0.004,100,0,40.0,76085.39999999995,-273.26,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,654.0,29.18,29.91,0.972,0.005,5,0,0.0,0.03,-0.025,0.005,208,0,106.5,76085.39999999995,-693.3972500000001,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,655.0,28.19,28.93,0.97,0.005,9,0,0.01,0.04,-0.027,0.005,182,0,95.5,76085.39999999995,-590.92475,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,656.0,27.19,27.77,0.965,0.006,7,0,0.01,0.03,-0.032,0.006,64,1,42.6,76085.39999999995,-233.6373,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,657.0,26.19,26.83,0.96,0.007,5,0,0.02,0.03,-0.036,0.007,203,1,145.6,76085.39999999995,-946.8459000000001,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,658.0,25.19,25.91,0.955,0.008,6,0,0.02,0.04,-0.042,0.008,145,1,120.8,76085.39999999995,-759.6627999999998,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,659.0,24.2,24.93,0.948,0.009,13,0,0.02,0.04,-0.048,0.009,265,1,250.2,76085.39999999995,-1549.3842,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,660.0,23.2,23.84,0.852,0.013,20,0,0.03,0.05,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28525.6114,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,661.0,22.21,22.93,0.93,0.011,5,0,0.03,0.05,-0.066,0.011,74,2,86.9,76085.39999999995,-518.5108499999999,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,662.0,21.18,21.79,0.919,0.013,406,0,0.04,0.06,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12877.3775,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,663.0,20.22,20.85,0.907,0.015,221,0,0.04,0.07,-0.09,0.015,101,0,483.0,76085.39999999995,1229.67,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,664.0,19.23,19.95,0.892,0.016,232,0,0.05,0.08,-0.105,0.016,76,4,492.8,76085.39999999995,1705.1424000000002,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,665.0,18.25,18.94,0.875,0.018,3,0,0.07,0.09,-0.121,0.018,1522,22,2744.9999999999995,76085.39999999995,-18678.687299999998,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,666.0,16.91,17.83,0.793,0.02,1,0,0.08,0.11,-0.204,0.02,196,14,394.0,76085.39999999995,-2664.285,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,667.0,16.29,17.29,0.836,0.022,5,0,0.1,0.13,-0.161,0.022,235,0,528.0,76085.39999999995,-3456.7389999999996,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,668.0,15.31,15.99,0.813,0.025,17,0,0.12,0.15,-0.184,0.025,916,3,2332.5000000000005,76085.39999999995,-15353.79625,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,669.0,14.35,14.94,0.787,0.027,1,0,0.15,0.19,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3541.4496,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,670.0,13.39,13.97,0.75,0.028,43,0,0.19,0.23,-0.247,0.028,2169,9,6193.6,76085.39999999995,-40666.5532,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,671.0,12.44,13.01,0.731,0.031,13,0,0.24,0.28,-0.266,0.031,212,2,697.5,76085.39999999995,-4214.35235,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,672.0,11.51,12.02,0.675,0.029,11,0,0.3,0.34,-0.321,0.029,180,5,553.9000000000001,76085.39999999995,-3348.1181500000007,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,673.0,10.58,11.08,0.648,0.031,18,0,0.37,0.42,-0.348,0.031,702,50,2232.0,76085.39999999995,-14485.5126,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,674.0,9.68,10.15,0.632,0.035,17,1,0.46,0.51,-0.365,0.035,251,2,938.0000000000001,76085.39999999995,-5594.9985,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,675.0,8.8,9.25,0.598,0.037,74,0,0.56,0.61,-0.399,0.037,436,53,1886.9999999999998,76085.39999999995,-9150.111099999998,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,676.0,7.93,8.36,0.555,0.034,38,0,0.69,0.74,-0.442,0.034,799,12,2845.8,76085.39999999995,-17675.8231,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,677.0,7.1,7.5,0.522,0.038,35,5,0.84,0.9,-0.475,0.038,240,0,1045.0,76085.39999999995,-5321.738499999999,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,678.0,5.9,6.76,0.484,0.037,47,18,1.03,1.12,-0.513,0.037,397,1,1642.8000000000002,76085.39999999995,-8846.7925,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,679.0,5.52,5.86,0.447,0.037,134,23,1.24,1.32,-0.55,0.037,772,5,3352.2,76085.39999999995,-16126.438900000001,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,680.0,4.79,5.0,0.394,0.042,210,1,1.5,1.58,-0.603,0.042,1097,7,5489.400000000001,76085.39999999995,-25450.070100000004,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,681.0,4.16,4.35,0.351,0.041,169,2,1.79,1.88,-0.646,0.041,1177,8,5518.6,76085.39999999995,-28233.2232,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,682.0,3.51,3.69,0.337,0.035,154,23,2.14,2.21,-0.66,0.035,266,2,1470.0,76085.39999999995,-2677.948,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,683.0,2.91,3.05,0.28,0.036,207,1,2.53,2.61,-0.717,0.036,270,16,1717.1999999999998,76085.39999999995,-1549.3842,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,684.0,2.36,2.48,0.229,0.035,156,3,2.98,3.08,-0.768,0.035,594,4,2625.0000000000005,76085.39999999995,-10472.6895,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,685.0,1.88,2.0,0.187,0.032,263,26,3.49,3.68,-0.81,0.032,757,6,3264.0,76085.39999999995,-10799.235200000001,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,686.0,1.45,1.56,0.175,0.029,178,6,4.0,4.51,-0.821,0.029,604,0,2267.8,76085.39999999995,-8439.635100000003,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,687.0,1.09,1.17,0.131,0.025,337,28,4.63,5.15,-0.866,0.025,256,0,1482.5,76085.39999999995,1383.3787500000003,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,688.0,0.8,0.87,0.104,0.022,220,11,5.32,5.86,-0.892,0.022,365,0,1287.0,76085.39999999995,-2179.2484999999997,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,689.0,0.56,0.63,0.084,0.019,224,10,5.91,6.52,-0.913,0.019,244,1,889.1999999999999,76085.39999999995,-259.5969999999999,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,690.0,0.39,0.44,0.069,0.016,942,1,6.63,7.37,-0.927,0.016,422,3,2182.4,76085.39999999995,5683.807999999999,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,691.0,0.25,0.29,0.053,0.013,184,2,7.72,8.26,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.761899999999866,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,692.0,0.16,0.19,0.042,0.011,444,0,8.62,9.17,-0.955,0.011,159,0,663.3,76085.39999999995,2141.67525,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,693.0,0.1,0.13,0.032,0.009,223,0,9.55,10.12,-0.964,0.009,203,0,383.4,76085.39999999995,122.96699999999981,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,694.0,0.06,0.08,0.025,0.007,336,1,10.28,11.09,-0.971,0.007,165,0,350.7,76085.39999999995,817.73055,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,695.0,0.03,0.05,0.065,0.011,1112,36,11.48,12.07,-0.932,0.011,710,36,2004.1999999999998,76085.39999999995,3020.8893,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,696.0,0.02,0.04,0.016,0.005,305,1,12.15,13.06,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,666.0712500000002,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,697.0,0.01,0.03,0.013,0.004,290,1,13.45,14.05,-0.983,0.004,250,0,216.0,76085.39999999995,109.30399999999995,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,698.0,0.01,0.03,0.011,0.003,277,1,14.0,14.85,-0.985,0.003,73,0,105.0,76085.39999999995,418.0878000000001,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,699.0,0.0,0.02,0.008,0.003,120,0,15.23,15.84,-0.988,0.003,41,0,48.3,76085.39999999995,161.90654999999998,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,700.0,0.0,0.01,0.008,0.002,1135,0,16.18,16.84,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1472.8714000000002,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,701.0,0.0,0.02,0.005,0.002,156,0,17.22,17.84,-0.991,0.002,16,0,34.4,76085.39999999995,191.282,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,702.0,0.01,0.03,0.005,0.002,379,1,18.14,18.84,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,485.03650000000005,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,703.0,0.0,0.02,0.005,0.001,650,0,19.21,19.86,-0.992,0.001,185,0,83.5,76085.39999999995,317.66474999999997,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,704.0,0.0,0.02,0.005,0.001,225,0,20.14,20.84,-0.992,0.001,17,0,24.2,76085.39999999995,142.0952,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,705.0,0.0,0.02,0.005,0.001,407,0,21.14,21.83,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,267.11165,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,706.0,0.0,0.02,0.005,0.001,2238,0,22.14,22.83,-0.992,0.001,7,0,224.5,76085.39999999995,1524.10765,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,707.0,0.0,0.02,0.003,0.001,194,0,23.14,24.18,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,127.0659,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,708.0,0.0,0.02,0.003,0.001,251,1,24.02,24.83,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,160.54025,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,709.0,0.0,0.03,0.003,0.001,590,0,25.21,26.62,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,394.8607,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,710.0,0.0,0.03,0.003,0.001,212,0,26.02,26.83,-0.994,0.001,10,0,22.2,76085.39999999995,137.9963,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,711.0,0.0,0.03,0.003,0.001,70,0,27.16,28.39,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.8205,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,712.0,0.0,0.03,0.003,0.001,58,0,28.25,28.83,-0.994,0.001,1,0,5.9,76085.39999999995,38.93955,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,713.0,0.0,0.03,0.003,0.001,182,0,29.08,29.88,-0.994,0.001,0,0,18.2,76085.39999999995,124.33330000000001,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,714.0,0.0,0.03,0.003,0.001,250,0,30.02,30.83,-0.994,0.001,0,0,25.0,76085.39999999995,170.7875,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,715.0,0.0,0.03,0.003,0.001,153,0,31.08,31.83,-0.994,0.001,5,0,15.8,76085.39999999995,101.10619999999999,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,716.0,0.0,0.03,0.003,0.001,29,0,32.02,32.83,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.81135,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,717.0,0.0,0.03,0.003,0.001,37,0,33.02,34.13,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.276549999999997,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,718.0,0.0,0.03,0.002,0.001,15,0,34.02,34.83,-0.994,0.001,0,0,1.5,76085.39999999995,10.24725,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,719.0,0.0,0.03,0.002,0.001,46,0,35.02,35.83,-0.994,0.001,1,0,4.7,76085.39999999995,30.74175,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,720.0,0.0,0.03,0.002,0.001,132,0,36.02,37.14,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.76004999999999,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,721.0,0.0,0.03,0.002,0.0,0,0,37.08,37.83,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,722.0,0.0,0.03,0.002,0.0,0,0,38.08,38.83,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,723.0,0.0,0.03,0.002,0.0,0,0,39.08,39.83,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,724.0,0.0,0.03,0.002,0.0,0,0,40.1,40.86,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,725.0,0.0,0.03,0.002,0.0,219,0,41.02,41.83,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,726.0,0.0,0.03,0.002,0.0,50,0,42.02,42.83,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,730.0,0.0,0.03,0.002,0.0,39,0,46.02,46.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,735.0,0.0,0.03,0.002,0.0,6,0,51.1,51.9,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,740.0,0.0,0.03,0.002,0.0,16,0,56.3,56.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,745.0,0.0,0.03,0.002,0.0,1,0,60.82,61.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,750.0,0.0,0.03,0.002,0.0,7,0,65.99,66.87,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,755.0,0.0,0.03,0.001,0.0,5,0,71.24,71.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,760.0,0.0,0.03,0.001,0.0,4,0,75.88,77.11,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,765.0,0.0,0.03,0.001,0.0,0,0,81.24,81.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,770.0,0.0,0.03,0.001,0.0,2,0,85.99,86.86,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,775.0,0.0,0.03,0.001,0.0,0,0,90.9,91.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,780.0,0.0,0.03,0.001,0.0,0,0,95.91,96.83,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,785.0,0.0,0.03,0.001,0.0,0,0,101.0,102.92,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,790.0,0.0,0.03,0.001,0.0,1,0,106.14,107.8,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,795.0,0.0,0.03,0.001,0.0,0,0,110.8,112.72,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,800.0,0.0,0.03,0.001,0.0,0,0,115.65,117.71,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,805.0,0.0,0.03,0.001,0.0,0,0,120.65,122.76,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:18.000000000",683.15,810.0,0.0,0.03,0.001,0.0,0,0,125.62,127.7,-0.996,0.0,1,0,0.0,76085.39999999995,0.0,-320610.4928000001]
["2026-02-06T09:30:30.000000000",683.2,510.0,171.99,174.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,515.0,166.96,169.44,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,520.0,161.99,164.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,525.0,156.99,159.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,530.0,151.99,154.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,535.0,146.99,149.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,540.0,141.99,144.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,545.0,136.99,139.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,550.0,131.99,134.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,555.0,126.99,129.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,560.0,121.99,124.45,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,565.0,116.99,119.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,570.0,111.99,114.45,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,575.0,107.71,109.72,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,580.0,102.55,104.88,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,585.0,97.94,98.93,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,590.0,92.99,93.93,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,595.0,87.94,88.93,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,600.0,83.0,83.93,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,605.0,78.0,78.93,0.995,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,610.0,73.01,73.93,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,615.0,68.01,68.94,0.994,0.0,2,0,0.0,0.02,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,620.0,62.94,63.93,0.994,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,625.0,58.0,58.95,0.994,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,630.0,53.04,53.98,0.992,0.001,0,0,0.0,0.02,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-158.50240000000005,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,635.0,48.05,48.99,0.991,0.001,0,0,0.0,0.02,-0.005,0.001,887,0,88.7,76085.39999999995,-605.9984000000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,640.0,43.04,43.96,0.99,0.001,3,0,0.0,0.02,-0.007,0.001,291,0,29.4,76085.39999999995,-196.76160000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,645.0,38.05,38.99,0.986,0.002,1,0,0.0,0.03,-0.011,0.002,212,0,42.6,76085.39999999995,-288.31039999999996,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,650.0,33.04,33.95,0.982,0.003,6,0,0.01,0.04,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36527.97120000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,653.0,29.97,30.94,0.975,0.004,0,0,0.0,0.03,-0.022,0.004,100,0,40.0,76085.39999999995,-273.28000000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,654.0,29.03,29.94,0.972,0.005,5,0,0.0,0.03,-0.025,0.005,208,0,106.5,76085.39999999995,-693.4480000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,655.0,28.06,29.0,0.97,0.005,9,0,0.01,0.04,-0.027,0.005,182,0,95.5,76085.39999999995,-590.9680000000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,656.0,27.03,27.94,0.965,0.006,7,0,0.01,0.03,-0.032,0.006,64,1,42.6,76085.39999999995,-233.65440000000004,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,657.0,26.04,26.94,0.96,0.007,5,0,0.01,0.03,-0.036,0.007,203,1,145.6,76085.39999999995,-946.9152000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,658.0,25.07,26.0,0.955,0.008,6,0,0.02,0.04,-0.042,0.008,145,1,120.8,76085.39999999995,-759.7184,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,659.0,24.07,25.01,0.948,0.009,13,0,0.02,0.04,-0.048,0.009,265,1,250.2,76085.39999999995,-1549.4976000000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,660.0,23.05,23.95,0.852,0.013,20,0,0.02,0.04,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28527.699200000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,661.0,21.98,23.02,0.93,0.011,5,0,0.03,0.05,-0.066,0.011,74,2,86.9,76085.39999999995,-518.5488,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,662.0,20.98,21.96,0.919,0.013,406,0,0.03,0.05,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12878.320000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,663.0,20.06,20.97,0.907,0.015,221,0,0.04,0.06,-0.09,0.015,101,0,483.0,76085.39999999995,1229.7600000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,664.0,19.11,20.04,0.892,0.016,232,0,0.05,0.07,-0.105,0.016,76,4,492.8,76085.39999999995,1705.2672000000007,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,665.0,18.32,19.02,0.875,0.018,3,0,0.06,0.08,-0.121,0.018,1522,22,2744.9999999999995,76085.39999999995,-18680.0544,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,666.0,17.12,18.04,0.793,0.02,1,0,0.07,0.1,-0.204,0.02,196,14,394.0,76085.39999999995,-2664.48,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,667.0,16.01,17.01,0.836,0.022,5,0,0.09,0.12,-0.161,0.022,235,0,528.0,76085.39999999995,-3456.992,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,668.0,15.08,16.4,0.813,0.025,17,0,0.11,0.14,-0.184,0.025,916,3,2332.5000000000005,76085.39999999995,-15354.92,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,669.0,14.19,15.06,0.787,0.027,1,0,0.14,0.17,-0.209,0.027,193,0,523.8000000000001,76085.39999999995,-3541.7088000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,670.0,13.67,14.28,0.75,0.028,43,0,0.18,0.21,-0.247,0.028,2169,9,6193.6,76085.39999999995,-40669.5296,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,671.0,12.72,13.31,0.731,0.031,13,0,0.22,0.26,-0.266,0.031,212,2,697.5,76085.39999999995,-4214.660800000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,672.0,11.78,12.36,0.675,0.029,11,0,0.27,0.31,-0.321,0.029,180,5,553.9000000000001,76085.39999999995,-3348.3632000000007,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,673.0,10.85,11.27,0.648,0.031,18,0,0.34,0.38,-0.348,0.031,702,51,2232.0,76085.39999999995,-14486.572800000004,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,674.0,9.94,10.47,0.632,0.035,17,1,0.42,0.47,-0.365,0.035,251,5,938.0000000000001,76085.39999999995,-5595.408,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,675.0,9.04,9.56,0.598,0.037,74,0,0.52,0.57,-0.399,0.037,436,53,1886.9999999999998,76085.39999999995,-9150.7808,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,676.0,8.17,8.53,0.555,0.034,38,0,0.64,0.69,-0.442,0.034,799,12,2845.8,76085.39999999995,-17677.116800000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,677.0,7.33,7.78,0.522,0.038,35,5,0.79,0.84,-0.475,0.038,240,0,1045.0,76085.39999999995,-5322.128,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,678.0,6.52,7.02,0.484,0.037,47,18,0.96,1.04,-0.513,0.037,397,2,1642.8000000000002,76085.39999999995,-8847.44,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,679.0,5.73,5.99,0.447,0.037,134,23,1.16,1.24,-0.55,0.037,772,5,3352.2,76085.39999999995,-16127.619200000005,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,680.0,4.99,5.36,0.394,0.042,210,3,1.41,1.48,-0.603,0.042,1097,9,5489.400000000001,76085.39999999995,-25451.93280000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,681.0,4.34,4.48,0.351,0.041,169,14,1.69,1.76,-0.646,0.041,1177,10,5518.6,76085.39999999995,-28235.289600000004,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,682.0,3.67,3.85,0.337,0.035,154,24,2.02,2.08,-0.66,0.035,266,2,1470.0,76085.39999999995,-2678.1440000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,683.0,3.06,3.2,0.28,0.036,207,3,2.4,2.48,-0.717,0.036,270,27,1717.1999999999998,76085.39999999995,-1549.4976000000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,684.0,2.49,2.6,0.229,0.035,156,8,2.83,2.9,-0.768,0.035,594,15,2625.0000000000005,76085.39999999995,-10473.456000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,685.0,1.99,2.1,0.187,0.032,263,31,3.32,3.51,-0.81,0.032,757,6,3264.0,76085.39999999995,-10800.0256,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,686.0,1.55,1.67,0.175,0.029,178,6,3.88,4.08,-0.821,0.029,604,0,2267.8,76085.39999999995,-8440.252800000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,687.0,1.17,1.27,0.131,0.025,337,29,4.41,4.86,-0.866,0.025,256,0,1482.5,76085.39999999995,1383.4800000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,688.0,0.86,0.94,0.104,0.022,220,12,5.08,5.54,-0.892,0.022,365,0,1287.0,76085.39999999995,-2179.408,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,689.0,0.61,0.68,0.084,0.019,224,10,5.81,6.45,-0.913,0.019,244,1,889.1999999999999,76085.39999999995,-259.61599999999993,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,690.0,0.42,0.47,0.069,0.016,942,11,6.6,7.29,-0.927,0.016,422,3,2182.4,76085.39999999995,5684.224,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,691.0,0.28,0.32,0.053,0.013,184,2,7.45,8.18,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.763199999999866,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,692.0,0.18,0.21,0.042,0.011,444,0,8.33,9.09,-0.955,0.011,159,0,663.3,76085.39999999995,2141.8320000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,693.0,0.11,0.14,0.032,0.009,223,0,9.26,10.04,-0.964,0.009,203,0,383.4,76085.39999999995,122.97599999999983,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,694.0,0.06,0.09,0.025,0.007,336,1,10.21,11.01,-0.971,0.007,165,0,350.7,76085.39999999995,817.7904,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,695.0,0.04,0.06,0.065,0.011,1112,36,11.18,11.79,-0.932,0.011,710,37,2004.1999999999998,76085.39999999995,3021.1104000000005,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,696.0,0.02,0.04,0.016,0.005,305,1,12.16,12.98,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,666.1200000000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,697.0,0.01,0.03,0.013,0.004,290,1,13.15,13.98,-0.983,0.004,250,0,216.0,76085.39999999995,109.31199999999995,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,698.0,0.01,0.03,0.011,0.003,277,1,14.09,14.77,-0.985,0.003,73,0,105.0,76085.39999999995,418.1184000000001,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,699.0,0.0,0.02,0.008,0.003,120,0,15.09,15.77,-0.988,0.003,41,0,48.3,76085.39999999995,161.9184,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,700.0,0.0,0.01,0.008,0.002,1135,10,16.06,16.77,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1472.9792000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,701.0,0.0,0.02,0.005,0.002,156,10,17.08,17.76,-0.991,0.002,16,0,34.4,76085.39999999995,191.29600000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,702.0,0.01,0.03,0.005,0.002,379,1,18.08,18.76,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,485.07200000000006,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,703.0,0.0,0.02,0.005,0.001,650,0,19.08,19.76,-0.992,0.001,185,0,83.5,76085.39999999995,317.68800000000005,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,704.0,0.0,0.02,0.005,0.001,225,0,20.08,20.76,-0.992,0.001,17,0,24.2,76085.39999999995,142.1056,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,705.0,0.0,0.02,0.005,0.001,407,0,21.08,21.76,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,267.13120000000004,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,706.0,0.0,0.02,0.005,0.001,2238,0,22.08,22.99,-0.992,0.001,7,0,224.5,76085.39999999995,1524.2192000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,707.0,0.0,0.02,0.003,0.001,194,0,23.02,23.76,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,127.07520000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,708.0,0.0,0.02,0.003,0.001,251,1,24.08,24.76,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,160.55200000000002,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,709.0,0.0,0.03,0.003,0.001,590,0,25.08,26.44,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,394.8896,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,710.0,0.0,0.03,0.003,0.001,212,0,26.08,26.76,-0.994,0.001,10,0,22.2,76085.39999999995,138.0064,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,711.0,0.0,0.03,0.003,0.001,70,0,26.67,28.44,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.824000000000005,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,712.0,0.0,0.03,0.003,0.001,58,0,28.08,28.79,-0.994,0.001,1,0,5.9,76085.39999999995,38.942400000000006,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,713.0,0.0,0.03,0.003,0.001,182,0,29.08,29.79,-0.994,0.001,0,0,18.2,76085.39999999995,124.3424,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,714.0,0.0,0.03,0.003,0.001,250,0,30.08,30.76,-0.994,0.001,0,0,25.0,76085.39999999995,170.8,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,715.0,0.0,0.03,0.003,0.001,153,0,31.08,31.76,-0.994,0.001,5,0,15.8,76085.39999999995,101.1136,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,716.0,0.0,0.03,0.003,0.001,29,0,32.08,32.76,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.812800000000006,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,717.0,0.0,0.03,0.003,0.001,37,0,33.03,33.76,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.2784,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,718.0,0.0,0.03,0.002,0.001,15,0,34.08,34.76,-0.994,0.001,0,0,1.5,76085.39999999995,10.248000000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,719.0,0.0,0.03,0.002,0.001,46,0,35.08,35.76,-0.994,0.001,1,0,4.7,76085.39999999995,30.744000000000003,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,720.0,0.0,0.03,0.002,0.001,132,0,36.08,36.76,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.76639999999999,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,721.0,0.0,0.03,0.002,0.0,0,0,37.08,37.76,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,722.0,0.0,0.03,0.002,0.0,0,0,38.08,38.76,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,723.0,0.0,0.03,0.002,0.0,0,0,39.08,39.76,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,724.0,0.0,0.03,0.002,0.0,0,0,40.08,40.76,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,725.0,0.0,0.03,0.002,0.0,219,0,41.08,41.76,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,726.0,0.0,0.03,0.002,0.0,50,0,42.08,42.76,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,730.0,0.0,0.03,0.002,0.0,39,0,46.08,46.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,735.0,0.0,0.03,0.002,0.0,6,0,51.08,51.81,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,740.0,0.0,0.03,0.002,0.0,16,0,56.08,56.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,745.0,0.0,0.03,0.002,0.0,1,0,61.08,61.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,750.0,0.0,0.03,0.002,0.0,7,0,66.08,66.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,755.0,0.0,0.03,0.001,0.0,5,0,71.08,71.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,760.0,0.0,0.03,0.001,0.0,4,0,76.08,76.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,765.0,0.0,0.03,0.001,0.0,0,0,81.08,81.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,770.0,0.0,0.03,0.001,0.0,2,0,86.08,86.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,775.0,0.0,0.03,0.001,0.0,0,0,91.08,92.05,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,780.0,0.0,0.03,0.001,0.0,0,0,96.08,96.76,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,785.0,0.0,0.03,0.001,0.0,0,0,100.72,102.44,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,790.0,0.0,0.03,0.001,0.0,1,0,106.08,108.05,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,795.0,0.0,0.03,0.001,0.0,0,0,110.55,113.01,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,800.0,0.0,0.03,0.001,0.0,0,0,116.05,118.01,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,805.0,0.0,0.03,0.001,0.0,0,0,120.55,123.01,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:30.000000000",683.2,810.0,0.0,0.03,0.001,0.0,0,0,125.55,128.01,-0.996,0.0,1,0,0.0,76085.39999999995,0.0,-320633.95839999994]
["2026-02-06T09:30:42.000000000",683.63,510.0,173.17,175.33,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,515.0,168.26,171.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,520.0,163.26,166.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,525.0,158.26,161.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,530.0,153.27,156.01,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,535.0,148.25,151.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,540.0,143.25,146.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,545.0,138.25,141.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,550.0,133.26,136.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,555.0,128.27,131.01,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,560.0,123.26,126.0,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,565.0,118.26,121.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,570.0,113.26,116.0,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,575.0,108.74,111.15,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,580.0,103.67,105.29,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,585.0,98.74,99.67,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,590.0,93.74,94.68,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,595.0,88.64,89.62,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,600.0,83.72,84.66,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,605.0,78.74,79.7,0.995,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,610.0,73.72,74.64,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,615.0,68.62,69.64,0.994,0.0,2,0,0.0,0.02,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,620.0,63.68,64.62,0.994,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,625.0,58.63,59.66,0.994,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,630.0,53.67,54.7,0.992,0.001,0,0,0.0,0.02,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-158.60216000000003,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,635.0,48.67,49.69,0.991,0.001,0,0,0.0,0.02,-0.005,0.001,887,0,88.7,76085.39999999995,-606.37981,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,640.0,43.64,44.66,0.99,0.001,3,0,0.0,0.02,-0.007,0.001,291,0,29.4,76085.39999999995,-196.88544,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,645.0,38.67,39.7,0.986,0.002,1,0,0.0,0.02,-0.011,0.002,212,0,42.6,76085.39999999995,-288.49186,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,650.0,33.63,34.65,0.982,0.003,6,0,0.01,0.03,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36550.96158,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,653.0,30.66,31.65,0.975,0.004,0,0,0.0,0.03,-0.022,0.004,100,0,40.0,76085.39999999995,-273.452,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,654.0,29.75,30.71,0.972,0.005,5,0,0.0,0.03,-0.025,0.005,208,0,106.5,76085.39999999995,-693.8844500000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,655.0,28.68,29.71,0.97,0.005,9,0,0.01,0.04,-0.027,0.005,182,0,95.5,76085.39999999995,-591.33995,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,656.0,27.73,28.65,0.965,0.006,7,0,0.01,0.04,-0.032,0.006,64,1,42.6,76085.39999999995,-233.80146000000002,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,657.0,26.76,27.71,0.96,0.007,5,0,0.01,0.04,-0.036,0.007,203,1,145.6,76085.39999999995,-947.5111800000002,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,658.0,25.68,26.7,0.955,0.008,6,0,0.01,0.03,-0.042,0.008,145,1,120.8,76085.39999999995,-760.1965599999999,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,659.0,24.69,25.71,0.948,0.009,13,0,0.01,0.04,-0.048,0.009,265,1,250.2,76085.39999999995,-1550.47284,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,660.0,23.61,24.62,0.852,0.013,20,0,0.01,0.04,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28545.654280000002,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,661.0,22.7,23.71,0.93,0.011,5,0,0.02,0.04,-0.066,0.011,74,2,86.9,76085.39999999995,-518.8751699999999,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,662.0,21.73,22.35,0.919,0.013,406,0,0.02,0.06,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12886.425500000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,663.0,20.78,21.35,0.907,0.015,221,0,0.03,0.06,-0.09,0.015,101,0,483.0,76085.39999999995,1230.5339999999999,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,664.0,19.73,20.74,0.892,0.016,232,0,0.03,0.07,-0.105,0.016,76,4,492.8,76085.39999999995,1706.3404800000005,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,665.0,18.71,19.37,0.875,0.018,3,0,0.04,0.08,-0.121,0.018,1522,32,2744.9999999999995,76085.39999999995,-18691.81146,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,666.0,17.73,18.38,0.793,0.02,1,0,0.05,0.09,-0.204,0.02,196,19,394.0,76085.39999999995,-2666.157,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,667.0,16.7,17.67,0.836,0.022,5,0,0.07,0.11,-0.161,0.022,235,0,528.0,76085.39999999995,-3459.1677999999997,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,668.0,15.77,16.41,0.813,0.025,17,0,0.09,0.13,-0.184,0.025,916,3,2332.5000000000005,76085.39999999995,-15364.58425,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,669.0,14.81,15.43,0.787,0.027,1,0,0.11,0.15,-0.209,0.027,193,1,523.8000000000001,76085.39999999995,-3543.93792,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,670.0,13.79,14.67,0.75,0.028,43,0,0.15,0.19,-0.247,0.028,2169,9,6193.6,76085.39999999995,-40695.12664,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,671.0,12.83,13.8,0.731,0.031,13,0,0.18,0.23,-0.266,0.031,212,4,697.5,76085.39999999995,-4217.313470000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,672.0,11.89,12.68,0.675,0.029,11,0,0.25,0.28,-0.321,0.029,180,9,553.9000000000001,76085.39999999995,-3350.4706300000003,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,673.0,11.0,11.74,0.648,0.031,18,0,0.29,0.34,-0.348,0.031,702,52,2232.0,76085.39999999995,-14495.690520000002,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,674.0,10.08,10.82,0.632,0.035,17,1,0.38,0.43,-0.365,0.035,251,25,938.0000000000001,76085.39999999995,-5598.9297,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,675.0,9.14,9.76,0.598,0.037,74,1,0.46,0.52,-0.399,0.037,436,86,1886.9999999999998,76085.39999999995,-9156.540219999999,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,676.0,8.31,8.85,0.555,0.034,38,0,0.57,0.64,-0.442,0.034,799,17,2845.8,76085.39999999995,-17688.24262,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,677.0,7.51,7.98,0.522,0.038,35,5,0.69,0.78,-0.475,0.038,240,5,1045.0,76085.39999999995,-5325.4776999999995,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,678.0,6.38,7.22,0.484,0.037,47,18,0.86,0.94,-0.513,0.037,397,4,1642.8000000000002,76085.39999999995,-8853.0085,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,679.0,5.67,6.33,0.447,0.037,134,25,1.05,1.14,-0.55,0.037,772,5,3352.2,76085.39999999995,-16137.769780000004,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,680.0,4.9,5.5,0.394,0.042,210,4,1.29,1.36,-0.603,0.042,1097,10,5489.400000000001,76085.39999999995,-25467.952020000004,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,681.0,4.17,4.85,0.351,0.041,169,15,1.53,1.65,-0.646,0.041,1177,11,5518.6,76085.39999999995,-28253.060640000003,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,682.0,3.79,4.24,0.337,0.035,154,24,1.86,1.95,-0.66,0.035,266,9,1470.0,76085.39999999995,-2679.8296000000005,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,683.0,2.85,3.6,0.28,0.036,207,3,2.22,2.33,-0.717,0.036,270,28,1717.1999999999998,76085.39999999995,-1550.47284,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,684.0,2.61,2.7,0.229,0.035,156,8,2.64,2.75,-0.768,0.035,594,15,2625.0000000000005,76085.39999999995,-10480.047900000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,685.0,2.07,2.19,0.187,0.032,263,40,2.91,3.26,-0.81,0.032,757,6,3264.0,76085.39999999995,-10806.823040000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,686.0,1.62,1.71,0.175,0.029,178,6,3.38,4.1,-0.821,0.029,604,0,2267.8,76085.39999999995,-8445.565020000002,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,687.0,1.23,1.32,0.131,0.025,337,33,4.0,4.71,-0.866,0.025,256,0,1482.5,76085.39999999995,1384.35075,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,688.0,0.9,0.98,0.104,0.022,220,12,4.63,5.38,-0.892,0.022,365,0,1287.0,76085.39999999995,-2180.7796999999996,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,689.0,0.64,0.71,0.084,0.019,224,12,5.36,6.11,-0.913,0.019,244,1,889.1999999999999,76085.39999999995,-259.7793999999999,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,690.0,0.43,0.49,0.069,0.016,942,27,5.83,6.76,-0.927,0.016,422,3,2182.4,76085.39999999995,5687.801600000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,691.0,0.28,0.34,0.053,0.013,184,2,7.0,7.65,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.774379999999866,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,692.0,0.17,0.22,0.042,0.011,444,14,7.78,8.53,-0.955,0.011,159,2,663.3,76085.39999999995,2143.18005,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,693.0,0.1,0.14,0.032,0.009,223,0,8.7,9.47,-0.964,0.009,203,1,383.4,76085.39999999995,123.0533999999998,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,694.0,0.05,0.09,0.025,0.007,336,1,9.72,10.46,-0.971,0.007,165,0,350.7,76085.39999999995,818.30511,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,695.0,0.02,0.06,0.065,0.011,1112,36,10.63,11.35,-0.932,0.011,710,45,2004.1999999999998,76085.39999999995,3023.01186,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,696.0,0.02,0.04,0.016,0.005,305,1,11.67,12.35,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,666.53925,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,697.0,0.01,0.03,0.013,0.004,290,1,12.33,13.42,-0.983,0.004,250,0,216.0,76085.39999999995,109.38079999999995,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,698.0,0.01,0.03,0.011,0.003,277,1,13.57,14.33,-0.985,0.003,73,0,105.0,76085.39999999995,418.3815600000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,699.0,0.0,0.02,0.008,0.003,120,0,14.57,15.27,-0.988,0.003,41,0,48.3,76085.39999999995,162.02031,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,700.0,0.0,0.01,0.008,0.002,1135,10,15.57,16.38,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1473.9062800000004,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,701.0,0.0,0.02,0.005,0.002,156,10,16.57,17.27,-0.991,0.002,16,0,34.4,76085.39999999995,191.41640000000004,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,702.0,0.0,0.02,0.005,0.002,379,6,17.56,18.37,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,485.37730000000005,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,703.0,0.0,0.02,0.005,0.001,650,0,18.11,19.48,-0.992,0.001,185,0,83.5,76085.39999999995,317.88795,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,704.0,0.0,0.02,0.005,0.001,225,0,19.57,20.42,-0.992,0.001,17,0,24.2,76085.39999999995,142.19504,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,705.0,0.0,0.02,0.005,0.001,407,0,20.56,21.27,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,267.29933,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,706.0,0.0,0.02,0.005,0.001,2238,0,21.57,22.4,-0.992,0.001,7,0,224.5,76085.39999999995,1525.1785300000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,707.0,0.0,0.02,0.003,0.001,194,0,22.56,23.33,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,127.15518,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,708.0,0.0,0.02,0.003,0.001,251,1,23.57,24.39,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,160.65305,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,709.0,0.0,0.02,0.003,0.001,590,0,24.63,26.19,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,395.13814,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,710.0,0.0,0.02,0.003,0.001,212,15,25.31,26.26,-0.994,0.001,10,0,22.2,76085.39999999995,138.09326,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,711.0,0.0,0.03,0.003,0.001,70,0,25.68,27.54,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.85410000000001,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,712.0,0.0,0.03,0.003,0.001,58,0,27.35,28.38,-0.994,0.001,1,0,5.9,76085.39999999995,38.966910000000006,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,713.0,0.0,0.03,0.003,0.001,182,0,28.3,29.3,-0.994,0.001,0,0,18.2,76085.39999999995,124.42066,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,714.0,0.0,0.03,0.003,0.001,250,0,29.4,30.41,-0.994,0.001,0,0,25.0,76085.39999999995,170.9075,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,715.0,0.0,0.03,0.003,0.001,153,0,30.4,31.32,-0.994,0.001,5,0,15.8,76085.39999999995,101.17723999999998,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,716.0,0.0,0.03,0.003,0.001,29,0,31.4,32.41,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.825270000000003,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,717.0,0.0,0.03,0.003,0.001,37,0,32.33,33.35,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.294309999999996,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,718.0,0.0,0.03,0.002,0.001,15,0,33.4,34.41,-0.994,0.001,0,0,1.5,76085.39999999995,10.25445,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,719.0,0.0,0.03,0.002,0.001,46,0,34.4,35.41,-0.994,0.001,1,0,4.7,76085.39999999995,30.763350000000003,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,720.0,0.0,0.03,0.002,0.001,132,15,35.4,36.41,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.82100999999999,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,721.0,0.0,0.03,0.002,0.0,0,0,36.4,37.33,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,722.0,0.0,0.03,0.002,0.0,0,0,37.36,38.3,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,723.0,0.0,0.03,0.002,0.0,0,0,38.4,39.31,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,724.0,0.0,0.03,0.002,0.0,0,0,39.3,40.26,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,725.0,0.0,0.03,0.002,0.0,219,0,40.4,41.41,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,726.0,0.0,0.03,0.002,0.0,50,0,41.4,42.41,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,730.0,0.0,0.03,0.002,0.0,39,0,45.4,46.41,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,735.0,0.0,0.03,0.002,0.0,6,0,50.3,51.26,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,740.0,0.0,0.03,0.002,0.0,16,0,55.31,56.26,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,745.0,0.0,0.03,0.002,0.0,1,0,60.3,61.26,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,750.0,0.0,0.03,0.002,0.0,7,0,65.36,66.39,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,755.0,0.0,0.03,0.001,0.0,5,0,70.4,71.41,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,760.0,0.0,0.03,0.001,0.0,4,0,75.31,76.26,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,765.0,0.0,0.03,0.001,0.0,0,0,80.4,81.41,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,770.0,0.0,0.03,0.001,0.0,2,0,85.3,86.26,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,775.0,0.0,0.03,0.001,0.0,0,0,90.35,91.32,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,780.0,0.0,0.03,0.001,0.0,0,0,95.35,96.34,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,785.0,0.0,0.03,0.001,0.0,0,0,99.6,101.49,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,790.0,0.0,0.03,0.001,0.0,1,0,105.13,107.73,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,795.0,0.0,0.03,0.001,0.0,0,0,108.99,111.72,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,800.0,0.0,0.03,0.001,0.0,0,0,113.99,116.73,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,805.0,0.0,0.03,0.001,0.0,0,0,118.99,121.72,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:42.000000000",683.63,810.0,0.0,0.03,0.001,0.0,0,0,123.99,126.72,-0.996,0.0,1,0,0.0,76085.39999999995,0.0,-320835.76256]
["2026-02-06T09:30:54.000000000",683.75,510.0,173.81,174.9,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,515.0,168.21,169.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,520.0,163.21,164.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,525.0,158.21,159.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,530.0,153.21,154.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,535.0,148.21,149.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,540.0,143.21,144.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,545.0,138.21,139.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,550.0,133.21,134.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,555.0,128.21,129.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,560.0,123.21,124.89,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,565.0,118.21,119.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,570.0,113.21,114.89,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,575.0,108.81,109.9,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,580.0,103.6,104.42,0.996,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,585.0,98.51,99.34,0.996,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,590.0,93.52,94.37,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,595.0,88.51,89.34,0.995,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,600.0,83.81,84.38,0.995,0.0,2,0,0.0,0.02,-0.002,0.0,109,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,605.0,78.52,79.38,0.995,0.0,3,0,0.0,0.02,-0.002,0.0,12,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,610.0,73.81,74.38,0.995,0.0,0,0,0.0,0.02,-0.002,0.0,373,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,615.0,68.51,69.34,0.994,0.0,2,0,0.0,0.02,-0.002,0.0,47,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,620.0,63.81,64.38,0.994,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,625.0,58.52,59.34,0.994,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,630.0,53.53,54.38,0.992,0.001,0,0,0.0,0.02,-0.004,0.001,232,0,23.200000000000003,76085.39999999995,-158.63000000000002,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,635.0,48.53,49.38,0.991,0.001,0,0,0.0,0.02,-0.005,0.001,887,0,88.7,76085.39999999995,-606.48625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,640.0,43.54,44.38,0.99,0.001,3,0,0.0,0.02,-0.007,0.001,291,0,29.4,76085.39999999995,-196.91999999999996,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,645.0,38.56,39.82,0.986,0.002,1,0,0.0,0.02,-0.011,0.002,212,0,42.6,76085.39999999995,-288.54249999999996,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,650.0,33.57,34.81,0.982,0.003,6,0,0.01,0.03,-0.015,0.003,17828,0,5350.2,76085.39999999995,-36557.3775,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,653.0,30.83,31.39,0.975,0.004,0,0,0.0,0.03,-0.022,0.004,100,0,40.0,76085.39999999995,-273.5,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,654.0,29.83,30.39,0.972,0.005,5,0,0.0,0.03,-0.025,0.005,208,0,106.5,76085.39999999995,-694.0062500000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,655.0,28.57,29.82,0.97,0.005,9,0,0.01,0.04,-0.027,0.005,182,0,95.5,76085.39999999995,-591.44375,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,656.0,27.83,28.39,0.965,0.006,7,0,0.01,0.02,-0.032,0.006,64,1,42.6,76085.39999999995,-233.84250000000003,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,657.0,26.58,27.82,0.96,0.007,5,0,0.01,0.03,-0.036,0.007,203,1,145.6,76085.39999999995,-947.6775000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,658.0,25.58,26.82,0.955,0.008,6,0,0.01,0.03,-0.042,0.008,145,1,120.8,76085.39999999995,-760.3299999999998,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,659.0,24.59,25.83,0.948,0.009,13,0,0.02,0.03,-0.048,0.009,265,1,250.2,76085.39999999995,-1550.7450000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,660.0,23.59,24.82,0.852,0.013,20,0,0.02,0.03,-0.145,0.013,3232,0,4227.599999999999,76085.39999999995,-28550.665000000005,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,661.0,22.18,23.36,0.93,0.011,5,0,0.02,0.04,-0.066,0.011,74,2,86.9,76085.39999999995,-518.96625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,662.0,21.6,22.81,0.919,0.013,406,0,0.03,0.04,-0.077,0.013,1856,0,2940.6,76085.39999999995,-12888.687500000002,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,663.0,20.61,21.84,0.907,0.015,221,0,0.03,0.05,-0.09,0.015,101,0,483.0,76085.39999999995,1230.75,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,664.0,19.62,20.85,0.892,0.016,232,0,0.04,0.06,-0.105,0.016,76,4,492.8,76085.39999999995,1706.6400000000003,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,665.0,18.63,19.85,0.875,0.018,3,0,0.05,0.07,-0.121,0.018,1522,32,2744.9999999999995,76085.39999999995,-18695.0925,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,666.0,17.64,18.85,0.793,0.02,1,0,0.06,0.08,-0.204,0.02,196,19,394.0,76085.39999999995,-2666.625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,667.0,16.66,17.87,0.836,0.022,5,0,0.08,0.09,-0.161,0.022,235,0,528.0,76085.39999999995,-3459.7749999999996,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,668.0,15.68,16.88,0.813,0.025,17,0,0.1,0.11,-0.184,0.025,916,3,2332.5000000000005,76085.39999999995,-15367.28125,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,669.0,14.96,15.52,0.787,0.027,1,0,0.12,0.14,-0.209,0.027,193,1,523.8000000000001,76085.39999999995,-3544.56,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,670.0,13.99,14.52,0.75,0.028,43,0,0.15,0.17,-0.247,0.028,2169,9,6193.6,76085.39999999995,-40702.270000000004,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,671.0,13.04,13.85,0.731,0.031,13,0,0.19,0.21,-0.266,0.031,212,4,697.5,76085.39999999995,-4218.053750000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,672.0,12.16,12.48,0.675,0.029,11,0,0.23,0.25,-0.321,0.029,180,11,553.9000000000001,76085.39999999995,-3351.0587500000006,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,673.0,11.22,11.57,0.648,0.031,18,0,0.29,0.31,-0.348,0.031,702,52,2232.0,76085.39999999995,-14498.235,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,674.0,10.3,10.64,0.632,0.035,17,1,0.36,0.39,-0.365,0.035,251,26,938.0000000000001,76085.39999999995,-5599.9125,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,675.0,9.4,9.72,0.598,0.037,74,1,0.45,0.48,-0.399,0.037,436,86,1886.9999999999998,76085.39999999995,-9158.1475,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,676.0,8.51,8.82,0.555,0.034,38,0,0.56,0.59,-0.442,0.034,799,17,2845.8,76085.39999999995,-17691.3475,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,677.0,7.66,7.95,0.522,0.038,35,5,0.69,0.73,-0.475,0.038,240,8,1045.0,76085.39999999995,-5326.4124999999985,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,678.0,6.82,7.07,0.484,0.037,47,18,0.84,0.88,-0.513,0.037,397,4,1642.8000000000002,76085.39999999995,-8854.5625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,679.0,6.02,6.27,0.447,0.037,134,25,1.03,1.07,-0.55,0.037,772,6,3352.2,76085.39999999995,-16140.602500000003,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,680.0,5.26,5.49,0.394,0.042,210,7,1.25,1.3,-0.603,0.042,1097,15,5489.400000000001,76085.39999999995,-25472.422500000004,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,681.0,4.53,4.74,0.351,0.041,169,15,1.52,1.57,-0.646,0.041,1177,11,5518.6,76085.39999999995,-28258.02,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,682.0,3.91,3.98,0.337,0.035,154,24,1.82,1.87,-0.66,0.035,266,9,1470.0,76085.39999999995,-2680.3,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,683.0,3.27,3.34,0.28,0.036,207,4,2.18,2.24,-0.717,0.036,270,30,1717.1999999999998,76085.39999999995,-1550.7450000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,684.0,2.68,2.74,0.229,0.035,156,16,2.58,2.65,-0.768,0.035,594,16,2625.0000000000005,76085.39999999995,-10481.8875,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,685.0,2.15,2.21,0.187,0.032,263,40,3.05,3.12,-0.81,0.032,757,6,3264.0,76085.39999999995,-10808.72,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,686.0,1.69,1.73,0.175,0.029,178,7,3.57,3.65,-0.821,0.029,604,0,2267.8,76085.39999999995,-8447.047500000002,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,687.0,1.28,1.33,0.131,0.025,337,34,4.09,4.32,-0.866,0.025,256,0,1482.5,76085.39999999995,1384.5937500000002,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,688.0,0.95,0.99,0.104,0.022,220,13,4.74,5.0,-0.892,0.022,365,0,1287.0,76085.39999999995,-2181.1625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,689.0,0.68,0.71,0.084,0.019,224,13,5.45,5.74,-0.913,0.019,244,1,889.1999999999999,76085.39999999995,-259.8249999999999,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,690.0,0.46,0.49,0.069,0.016,942,28,6.22,6.54,-0.927,0.016,422,3,2182.4,76085.39999999995,5688.8,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,691.0,0.3,0.33,0.053,0.013,184,2,6.72,7.5,-0.943,0.013,186,0,480.99999999999994,76085.39999999995,-17.777499999999865,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,692.0,0.2,0.21,0.042,0.011,444,14,7.57,8.37,-0.955,0.011,159,2,663.3,76085.39999999995,2143.55625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,693.0,0.12,0.14,0.032,0.009,223,1,8.47,9.3,-0.964,0.009,203,1,383.4,76085.39999999995,123.0749999999998,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,694.0,0.07,0.09,0.025,0.007,336,1,9.4,10.26,-0.971,0.007,165,0,350.7,76085.39999999995,818.4487499999999,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,695.0,0.04,0.05,0.065,0.011,1112,46,10.36,11.23,-0.932,0.011,710,45,2004.1999999999998,76085.39999999995,3023.5425,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,696.0,0.02,0.04,0.016,0.005,305,2,11.33,12.22,-0.98,0.005,110,0,207.50000000000003,76085.39999999995,666.6562500000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,697.0,0.01,0.02,0.013,0.004,290,1,12.32,13.21,-0.983,0.004,250,0,216.0,76085.39999999995,109.39999999999995,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,698.0,0.01,0.02,0.011,0.003,277,1,13.64,14.2,-0.985,0.003,73,0,105.0,76085.39999999995,418.4550000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,699.0,0.0,0.02,0.008,0.003,120,0,14.64,15.2,-0.988,0.003,41,0,48.3,76085.39999999995,162.04875,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,700.0,0.0,0.01,0.008,0.002,1135,10,15.63,16.86,-0.988,0.002,57,0,238.39999999999998,76085.39999999995,1474.1650000000004,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,701.0,0.0,0.02,0.005,0.002,156,10,16.64,17.41,-0.991,0.002,16,0,34.4,76085.39999999995,191.45000000000005,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,702.0,0.0,0.02,0.005,0.002,379,6,17.2,18.44,-0.991,0.002,24,0,80.60000000000001,76085.39999999995,485.46250000000003,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,703.0,0.0,0.02,0.005,0.001,650,0,18.33,19.52,-0.992,0.001,185,0,83.5,76085.39999999995,317.94375,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,704.0,0.0,0.02,0.005,0.001,225,0,19.2,20.44,-0.992,0.001,17,0,24.2,76085.39999999995,142.22,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,705.0,0.0,0.02,0.005,0.001,407,0,20.6,21.19,-0.992,0.001,16,0,42.300000000000004,76085.39999999995,267.34625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,706.0,0.0,0.02,0.005,0.001,2238,0,21.65,22.35,-0.992,0.001,7,0,224.5,76085.39999999995,1525.44625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,707.0,0.0,0.02,0.003,0.001,194,0,22.63,23.48,-0.993,0.001,8,0,20.200000000000003,76085.39999999995,127.17750000000002,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,708.0,0.0,0.02,0.003,0.001,251,1,23.27,24.48,-0.993,0.001,16,0,26.700000000000003,76085.39999999995,160.68125,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,709.0,0.0,0.02,0.003,0.001,590,0,24.56,25.57,-0.994,0.001,12,0,60.199999999999996,76085.39999999995,395.2075,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,710.0,0.0,0.02,0.003,0.001,212,15,25.63,26.19,-0.994,0.001,10,0,22.2,76085.39999999995,138.1175,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,711.0,0.0,0.03,0.003,0.001,70,0,26.34,27.56,-0.994,0.001,0,0,7.000000000000001,76085.39999999995,47.86250000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,712.0,0.0,0.03,0.003,0.001,58,0,27.52,28.51,-0.994,0.001,1,0,5.9,76085.39999999995,38.97375,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,713.0,0.0,0.03,0.003,0.001,182,0,28.19,29.47,-0.994,0.001,0,0,18.2,76085.39999999995,124.44250000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,714.0,0.0,0.03,0.003,0.001,250,0,29.2,30.47,-0.994,0.001,0,0,25.0,76085.39999999995,170.9375,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,715.0,0.0,0.03,0.003,0.001,153,0,30.63,31.19,-0.994,0.001,5,0,15.8,76085.39999999995,101.19500000000001,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,716.0,0.0,0.03,0.003,0.001,29,0,31.2,32.47,-0.994,0.001,0,0,2.9000000000000004,76085.39999999995,19.828750000000003,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,717.0,0.0,0.03,0.003,0.001,37,0,32.19,33.47,-0.994,0.001,0,0,3.6999999999999997,76085.39999999995,25.298750000000002,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,718.0,0.0,0.03,0.002,0.001,15,0,33.2,34.47,-0.994,0.001,0,0,1.5,76085.39999999995,10.25625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,719.0,0.0,0.03,0.002,0.001,46,0,34.2,35.47,-0.994,0.001,1,0,4.7,76085.39999999995,30.76875,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,720.0,0.0,0.03,0.002,0.001,132,15,35.2,36.47,-0.994,0.001,5,0,13.700000000000001,76085.39999999995,86.83625,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,721.0,0.0,0.03,0.002,0.0,0,0,36.63,37.19,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,722.0,0.0,0.03,0.002,0.0,0,0,37.63,38.19,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,723.0,0.0,0.03,0.002,0.0,0,0,38.63,39.19,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,724.0,0.0,0.03,0.002,0.0,0,0,39.63,40.19,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,725.0,0.0,0.03,0.002,0.0,219,0,40.18,41.46,-0.994,0.0,2,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,726.0,0.0,0.03,0.002,0.0,50,0,41.65,42.33,-0.994,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,730.0,0.0,0.03,0.002,0.0,39,0,45.63,46.5,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,735.0,0.0,0.03,0.002,0.0,6,0,50.63,51.48,-0.995,0.0,1,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,740.0,0.0,0.03,0.002,0.0,16,0,55.13,56.19,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,745.0,0.0,0.03,0.002,0.0,1,0,60.63,61.48,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,750.0,0.0,0.03,0.002,0.0,7,0,65.15,66.19,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,755.0,0.0,0.03,0.001,0.0,5,0,70.63,71.5,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,760.0,0.0,0.03,0.001,0.0,4,0,75.63,76.48,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,765.0,0.0,0.03,0.001,0.0,0,0,80.63,81.5,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,770.0,0.0,0.03,0.001,0.0,2,0,85.63,86.19,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,775.0,0.0,0.03,0.001,0.0,0,0,90.63,91.51,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,780.0,0.0,0.03,0.001,0.0,0,0,95.63,96.19,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,785.0,0.0,0.03,0.001,0.0,0,0,100.63,102.35,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,790.0,0.0,0.03,0.001,0.0,1,0,105.65,107.65,-0.995,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,795.0,0.0,0.03,0.001,0.0,0,0,110.14,111.8,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,800.0,0.0,0.03,0.001,0.0,0,0,115.14,116.8,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,805.0,0.0,0.03,0.001,0.0,0,0,120.14,121.8,-0.996,0.0,0,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:30:54.000000000",683.75,810.0,0.0,0.03,0.001,0.0,0,0,125.14,126.8,-0.996,0.0,1,0,0.0,76085.39999999995,0.0,-320892.08]
["2026-02-06T09:31:05.000000000",683.32,510.0,173.16,173.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,515.0,168.16,168.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,520.0,163.16,163.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,525.0,158.16,158.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,530.0,153.16,153.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,535.0,148.16,148.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,540.0,143.16,143.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,545.0,138.16,138.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,550.0,133.16,133.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,555.0,128.16,128.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,560.0,123.16,123.93,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,565.0,118.16,118.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,570.0,113.16,113.93,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,575.0,108.16,108.98,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,580.0,103.16,104.02,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,585.0,98.16,98.93,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,590.0,93.16,94.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,595.0,88.16,88.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,600.0,83.16,84.03,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,605.0,78.16,79.03,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,610.0,73.16,74.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,615.0,68.16,68.94,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,620.0,63.16,64.03,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,625.0,58.16,58.94,0.999,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,630.0,53.16,53.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,232,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,635.0,48.16,48.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,640.0,43.16,44.03,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,291,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,645.0,38.17,38.96,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,212,0,21.3,76549.79999999994,-144.18052,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,650.0,33.17,33.94,0.996,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,76549.79999999994,-12178.129039999998,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,653.0,30.17,30.95,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,0,10.0,76549.79999999994,-68.33200000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,654.0,29.18,30.01,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,76549.79999999994,-138.71396000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,655.0,28.18,28.96,0.994,0.002,9,0,0.01,0.04,-0.007,0.002,182,5,38.2,76549.79999999994,-236.42872,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,656.0,27.18,28.04,0.995,0.001,7,0,0.01,0.02,-0.006,0.001,64,1,7.1000000000000005,76549.79999999994,-38.94924,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,657.0,26.35,26.96,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,203,1,41.6,76549.79999999994,-270.59472,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,658.0,25.18,25.96,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,145,1,30.2,76549.79999999994,-189.96295999999998,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,659.0,24.19,24.97,0.993,0.002,13,0,0.02,0.03,-0.007,0.002,265,1,55.60000000000001,76549.79999999994,-344.39328,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,660.0,23.36,23.99,0.992,0.002,20,0,0.02,0.04,-0.009,0.002,3232,0,650.4000000000001,76549.79999999994,-4389.647680000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,661.0,22.36,23.06,0.991,0.003,5,0,0.03,0.04,-0.009,0.003,74,2,23.7,76549.79999999994,-141.44724000000005,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,662.0,21.37,22.06,0.989,0.003,406,0,0.03,0.05,-0.012,0.003,1856,0,678.6,76549.79999999994,-2972.442000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,663.0,20.2,21.0,0.986,0.004,221,0,0.04,0.05,-0.015,0.004,101,0,128.8,76549.79999999994,327.9936,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,664.0,19.26,20.03,0.984,0.004,232,0,0.05,0.06,-0.016,0.004,76,4,123.2,76549.79999999994,426.3916800000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,665.0,18.4,19.03,0.98,0.005,3,0,0.06,0.07,-0.021,0.005,1522,37,762.5,76549.79999999994,-5189.815400000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,666.0,17.29,18.04,0.977,0.006,1,0,0.07,0.09,-0.024,0.006,196,19,118.19999999999999,76549.79999999994,-799.4844,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,667.0,16.3,17.04,0.971,0.007,5,0,0.09,0.1,-0.029,0.007,235,0,168.0,76549.79999999994,-1100.1452000000002,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,668.0,15.32,16.08,0.966,0.009,17,0,0.11,0.13,-0.035,0.009,916,5,839.7,76549.79999999994,-5528.74212,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,669.0,14.35,15.12,0.958,0.011,1,0,0.14,0.15,-0.043,0.011,193,1,213.39999999999998,76549.79999999994,-1443.1718399999997,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,670.0,13.47,14.07,0.948,0.013,43,0,0.17,0.19,-0.053,0.013,2169,9,2875.6,76549.79999999994,-18885.598159999998,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,671.0,12.52,13.03,0.937,0.015,13,0,0.21,0.23,-0.063,0.015,212,4,337.49999999999994,76549.79999999994,-2039.7102000000002,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,672.0,11.57,12.08,0.924,0.018,11,0,0.26,0.29,-0.077,0.018,180,11,343.79999999999995,76549.79999999994,-2078.6594400000004,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,673.0,10.8,11.14,0.907,0.021,18,0,0.33,0.36,-0.093,0.021,702,52,1512.0,76549.79999999994,-9815.208480000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,674.0,9.89,10.22,0.888,0.024,17,1,0.41,0.44,-0.113,0.024,251,26,643.2,76549.79999999994,-3837.52512,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,675.0,9.0,9.31,0.865,0.028,74,1,0.51,0.54,-0.135,0.028,436,86,1428.0,76549.79999999994,-6926.13152,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,676.0,8.13,8.42,0.839,0.032,38,0,0.63,0.66,-0.162,0.032,799,18,2678.4,76549.79999999994,-16640.20864,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,677.0,7.28,7.56,0.807,0.036,35,5,0.77,0.81,-0.193,0.036,240,10,989.9999999999999,76549.79999999994,-5042.9016,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,678.0,6.47,6.73,0.773,0.04,47,18,0.95,0.99,-0.228,0.04,397,6,1776.0000000000002,76549.79999999994,-9566.480000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,679.0,5.69,5.93,0.734,0.044,134,25,1.15,1.19,-0.267,0.044,772,6,3986.3999999999996,76549.79999999994,-19182.159039999995,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,680.0,4.94,5.16,0.689,0.048,210,7,1.39,1.44,-0.311,0.048,1097,23,6273.599999999999,76549.79999999994,-29093.032320000002,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,681.0,4.3,4.38,0.642,0.052,169,15,1.68,1.73,-0.359,0.052,1177,11,6999.200000000001,76549.79999999994,-35816.901119999995,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,682.0,3.63,3.7,0.59,0.055,154,24,2.01,2.07,-0.411,0.055,266,11,2310.0,76549.79999999994,-4209.251200000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,683.0,3.02,3.08,0.534,0.058,207,10,2.39,2.45,-0.466,0.058,270,31,2766.6,76549.79999999994,-2496.85128,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,684.0,2.46,2.52,0.475,0.06,156,22,2.83,2.9,-0.525,0.06,594,16,4500.0,76549.79999999994,-17957.6496,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,685.0,1.96,2.01,0.414,0.06,263,43,3.33,3.4,-0.586,0.06,757,7,6120.0,76549.79999999994,-20253.6048,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,686.0,1.52,1.57,0.352,0.059,178,10,3.81,4.02,-0.648,0.059,604,1,4613.799999999999,76549.79999999994,-17174.564879999998,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,687.0,1.15,1.19,0.292,0.055,337,35,4.42,4.66,-0.709,0.055,256,1,3261.5,76549.79999999994,3044.1906,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,688.0,0.84,0.88,0.235,0.051,220,17,5.1,5.36,-0.766,0.051,365,0,2983.4999999999995,76549.79999999994,-5053.151400000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,689.0,0.6,0.63,0.182,0.044,224,20,5.83,6.13,-0.819,0.044,244,2,2059.2,76549.79999999994,-601.3215999999994,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,690.0,0.4,0.43,0.137,0.038,942,30,6.63,6.95,-0.863,0.038,422,3,5183.2,76549.79999999994,13502.403199999999,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,691.0,0.27,0.29,0.099,0.03,184,2,7.48,7.82,-0.902,0.03,186,0,1110.0,76549.79999999994,-40.99920000000035,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,692.0,0.17,0.19,0.069,0.024,444,14,8.37,8.73,-0.932,0.024,159,2,1447.2,76549.79999999994,4673.908800000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,693.0,0.1,0.12,0.044,0.017,223,4,9.29,9.75,-0.956,0.017,203,1,724.2,76549.79999999994,232.32880000000023,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,694.0,0.06,0.08,0.03,0.012,336,3,10.25,10.71,-0.97,0.012,165,0,601.2,76549.79999999994,1402.1726400000002,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,695.0,0.03,0.05,0.02,0.009,1112,46,11.21,11.61,-0.981,0.009,710,45,1639.8,76549.79999999994,2472.2517599999996,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,696.0,0.02,0.03,0.013,0.006,305,2,12.2,12.68,-0.988,0.006,110,0,249.00000000000003,76549.79999999994,799.4844,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,697.0,0.01,0.03,0.008,0.004,290,1,13.19,13.59,-0.992,0.004,250,0,216.0,76549.79999999994,109.33119999999995,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,698.0,0.01,0.02,0.008,0.004,277,1,14.08,14.71,-0.993,0.004,73,0,140.0,76549.79999999994,557.5891200000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,699.0,0.0,0.02,0.005,0.003,120,0,15.08,15.8,-0.995,0.003,41,0,48.3,76549.79999999994,161.94684,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,700.0,0.0,0.01,0.003,0.001,1135,10,16.08,16.8,-0.998,0.001,57,0,119.19999999999999,76549.79999999994,736.6189600000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,701.0,0.0,0.02,0.005,0.002,156,12,17.07,17.8,-0.996,0.002,16,0,34.4,76549.79999999994,191.32960000000003,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,702.0,0.0,0.02,0.005,0.002,379,6,18.07,18.8,-0.996,0.002,24,0,80.60000000000001,76549.79999999994,485.15720000000005,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,703.0,0.0,0.02,0.005,0.002,650,0,19.07,19.8,-0.996,0.002,185,0,167.0,76549.79999999994,635.4876,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,704.0,0.0,0.02,0.004,0.002,225,0,20.07,20.8,-0.996,0.002,17,0,48.4,76549.79999999994,284.26112000000006,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,705.0,0.0,0.02,0.004,0.002,407,0,21.07,21.84,-0.996,0.002,16,0,84.60000000000001,76549.79999999994,534.3562400000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,706.0,0.0,0.02,0.004,0.001,2238,0,22.07,22.84,-0.996,0.001,7,0,224.5,76549.79999999994,1524.48692,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,707.0,0.0,0.02,0.004,0.001,194,0,23.07,23.84,-0.997,0.001,8,0,20.200000000000003,76549.79999999994,127.09752000000003,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,708.0,0.0,0.02,0.004,0.001,251,1,24.07,24.84,-0.997,0.001,16,0,26.700000000000003,76549.79999999994,160.58020000000002,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,709.0,0.0,0.02,0.004,0.001,590,0,25.07,25.84,-0.997,0.001,12,0,60.199999999999996,76549.79999999994,394.95896,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,710.0,0.0,0.02,0.004,0.001,212,15,25.98,26.84,-0.997,0.001,10,0,22.2,76549.79999999994,138.03064,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,711.0,0.0,0.02,0.003,0.001,70,0,27.07,27.84,-0.997,0.001,0,0,7.000000000000001,76549.79999999994,47.83240000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,712.0,0.0,0.02,0.003,0.001,58,0,28.07,28.84,-0.997,0.001,1,0,5.9,76549.79999999994,38.94924,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,713.0,0.0,0.02,0.003,0.001,182,0,29.07,29.84,-0.997,0.001,0,0,18.2,76549.79999999994,124.36424000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,714.0,0.0,0.02,0.003,0.001,250,0,30.07,30.84,-0.997,0.001,0,0,25.0,76549.79999999994,170.83,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,715.0,0.0,0.02,0.003,0.001,153,2,31.02,31.84,-0.997,0.001,5,0,15.8,76549.79999999994,101.13136,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,716.0,0.0,0.02,0.003,0.001,29,0,32.07,32.84,-0.997,0.001,0,0,2.9000000000000004,76549.79999999994,19.816280000000003,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,717.0,0.0,0.02,0.003,0.001,37,0,33.07,33.84,-0.998,0.001,0,0,3.6999999999999997,76549.79999999994,25.28284,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,718.0,0.0,0.02,0.003,0.001,15,0,34.07,34.84,-0.998,0.001,0,0,1.5,76549.79999999994,10.2498,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,719.0,0.0,0.02,0.003,0.001,46,0,35.07,35.84,-0.998,0.001,1,0,4.7,76549.79999999994,30.7494,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,720.0,0.0,0.03,0.003,0.001,132,15,36.07,36.84,-0.998,0.001,5,0,13.700000000000001,76549.79999999994,86.78164000000001,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,721.0,0.0,0.03,0.003,0.001,0,0,37.01,37.84,-0.998,0.001,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,722.0,0.0,0.03,0.003,0.001,0,0,38.07,38.84,-0.998,0.001,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,723.0,0.0,0.03,0.003,0.001,0,0,39.01,39.84,-0.998,0.001,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,724.0,0.0,0.03,0.002,0.001,0,0,40.07,40.84,-0.998,0.001,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,725.0,0.0,0.03,0.002,0.001,219,0,41.07,41.84,-0.998,0.001,2,0,22.1,76549.79999999994,148.28044,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,726.0,0.0,0.03,0.002,0.001,50,0,42.07,42.84,-0.998,0.001,0,0,5.0,76549.79999999994,34.166000000000004,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,730.0,0.0,0.03,0.003,0.001,39,0,46.04,46.84,-0.997,0.001,0,0,3.9,76549.79999999994,26.649480000000004,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,735.0,0.0,0.03,0.003,0.0,6,0,51.04,51.84,-0.998,0.0,1,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,740.0,0.0,0.03,0.003,0.0,16,0,55.98,56.67,-0.998,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,745.0,0.0,0.03,0.002,0.0,1,0,61.04,61.84,-0.998,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,750.0,0.0,0.03,0.002,0.0,7,0,65.98,66.84,-0.998,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,755.0,0.0,0.02,0.002,0.0,5,0,71.04,71.84,-0.998,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,760.0,0.0,0.02,0.002,0.0,4,0,76.04,76.84,-0.998,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,765.0,0.0,0.02,0.002,0.0,0,0,81.04,81.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,770.0,0.0,0.02,0.002,0.0,2,0,85.98,86.67,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,775.0,0.0,0.02,0.002,0.0,0,0,91.05,91.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,780.0,0.0,0.02,0.002,0.0,0,0,96.01,96.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,785.0,0.0,0.02,0.001,0.0,0,0,101.07,101.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,790.0,0.0,0.02,0.001,0.0,1,0,106.07,106.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,795.0,0.0,0.02,0.001,0.0,0,0,111.07,111.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,800.0,0.0,0.02,0.001,0.0,0,0,116.07,116.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,805.0,0.0,0.02,0.001,0.0,0,0,121.07,121.84,-0.999,0.0,0,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:05.000000000",683.32,810.0,0.0,0.02,0.001,0.0,0,0,126.07,126.84,-1.0,0.0,1,0,0.0,76549.79999999994,0.0,-228099.04920000007]
["2026-02-06T09:31:18.000000000",683.87,510.0,173.13,174.38,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,515.0,168.19,169.89,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,520.0,163.21,164.89,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,525.0,158.38,160.23,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,530.0,153.21,155.21,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,535.0,148.38,150.01,1.0,0.0,0,0,0.0,0.02,-0.006,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,540.0,143.21,144.89,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,545.0,138.38,140.01,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,550.0,133.4,135.01,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,555.0,128.4,130.01,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,560.0,122.69,124.38,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,565.0,118.43,120.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,570.0,113.4,115.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,575.0,108.74,109.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,580.0,103.17,104.38,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,585.0,98.34,99.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,590.0,93.34,94.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,595.0,88.32,89.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,600.0,83.43,84.38,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,605.0,78.33,79.38,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,610.0,73.43,74.38,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,615.0,68.23,69.38,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,620.0,63.52,64.38,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,625.0,58.19,59.38,0.999,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,630.0,53.21,54.39,0.987,0.001,0,0,0.0,0.02,-0.014,0.001,232,0,23.200000000000003,76691.19999999997,-158.65784000000002,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,635.0,48.32,49.39,0.988,0.001,0,0,0.0,0.02,-0.012,0.001,887,0,88.7,76691.19999999997,-606.5926900000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,640.0,43.06,44.39,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,291,0,29.4,76691.19999999997,-196.95456,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,645.0,38.61,39.77,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,212,2,21.3,76691.19999999997,-144.29657,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,650.0,33.14,34.39,0.996,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,76691.19999999997,-12187.931139999999,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,653.0,30.6,31.88,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,0,10.0,76691.19999999997,-68.387,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,654.0,29.57,30.39,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,208,0,21.3,76691.19999999997,-138.82561,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,655.0,28.62,29.89,0.994,0.002,9,0,0.01,0.04,-0.006,0.002,182,5,38.2,76691.19999999997,-236.61901999999995,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,656.0,27.61,28.4,0.994,0.002,7,0,0.01,0.04,-0.007,0.002,64,1,14.200000000000001,76691.19999999997,-77.96118,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,657.0,26.05,27.4,0.995,0.001,5,0,0.01,0.03,-0.007,0.002,203,1,41.1,76691.19999999997,-274.23187,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,658.0,25.15,26.4,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,145,1,30.2,76691.19999999997,-190.11586,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,659.0,24.15,25.4,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,265,1,55.60000000000001,76691.19999999997,-344.67048000000005,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,660.0,23.59,24.89,0.993,0.002,20,0,0.01,0.04,-0.007,0.002,3232,0,650.4000000000001,76691.19999999997,-4393.180880000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,661.0,22.14,23.41,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,74,4,15.8,76691.19999999997,-94.37405999999999,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,662.0,21.59,22.89,0.969,0.006,406,0,0.02,0.05,-0.01,0.003,1856,0,800.4000000000001,76691.19999999997,-2141.8808400000003,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,663.0,20.49,21.69,0.988,0.003,221,0,0.03,0.05,-0.012,0.003,101,0,96.6,76691.19999999997,246.19320000000005,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,664.0,19.63,20.9,0.987,0.004,232,0,0.03,0.06,-0.014,0.004,76,4,123.2,76691.19999999997,426.73488000000015,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,665.0,18.66,19.8,0.984,0.005,3,0,0.04,0.07,-0.017,0.005,1522,67,762.5,76691.19999999997,-5193.992650000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,666.0,17.65,18.91,0.979,0.006,1,0,0.06,0.08,-0.02,0.005,196,19,98.6,76691.19999999997,-666.08938,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,667.0,16.59,17.75,0.976,0.006,5,0,0.07,0.09,-0.024,0.006,235,0,144.0,76691.19999999997,-943.7406,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,668.0,15.85,16.54,0.971,0.008,17,0,0.09,0.11,-0.03,0.008,916,5,746.4000000000001,76691.19999999997,-4918.393040000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,669.0,14.73,16.06,0.943,0.012,1,0,0.11,0.14,-0.036,0.009,193,1,174.89999999999998,76691.19999999997,-1179.67575,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,670.0,13.69,14.51,0.957,0.011,43,0,0.14,0.17,-0.044,0.011,2169,39,2433.2,76691.19999999997,-15992.98382,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,671.0,12.73,13.79,0.953,0.012,13,0,0.17,0.21,-0.053,0.013,212,4,291.2,76691.19999999997,-1778.0619999999997,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,672.0,11.79,12.85,0.926,0.017,11,0,0.22,0.25,-0.065,0.016,180,12,306.7,76691.19999999997,-1841.6619100000003,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,673.0,10.85,11.92,0.915,0.019,18,0,0.27,0.31,-0.081,0.019,702,52,1368.0,76691.19999999997,-8887.57452,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,674.0,9.46,10.95,0.899,0.022,17,1,0.34,0.38,-0.097,0.022,251,26,589.5999999999999,76691.19999999997,-3520.56276,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,675.0,9.04,10.03,0.882,0.026,74,1,0.43,0.47,-0.118,0.026,436,86,1326.0,76691.19999999997,-6436.5844400000005,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,676.0,8.18,9.11,0.865,0.029,38,0,0.54,0.58,-0.142,0.029,799,19,2427.3,76691.19999999997,-15092.32703,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,677.0,7.33,8.43,0.83,0.034,35,5,0.67,0.71,-0.171,0.034,240,10,935.0,76691.19999999997,-4766.5739,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,678.0,6.81,7.32,0.788,0.038,47,18,0.83,0.87,-0.212,0.038,397,8,1687.2,76691.19999999997,-9095.471,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,679.0,6.02,6.48,0.755,0.042,134,55,1.02,1.06,-0.245,0.042,772,6,3805.2,76691.19999999997,-18324.98052,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,680.0,5.09,5.57,0.718,0.047,210,9,1.21,1.28,-0.28,0.048,1097,24,6252.599999999999,76691.19999999997,-29260.061820000006,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,681.0,4.51,4.66,0.671,0.051,169,16,1.48,1.55,-0.335,0.05,1177,15,6746.9,76691.19999999997,-34351.47397000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,682.0,3.9,4.14,0.622,0.056,154,25,1.78,1.87,-0.375,0.057,266,12,2378.6000000000004,76691.19999999997,-4471.142060000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,683.0,3.26,3.96,0.566,0.059,207,15,2.14,2.22,-0.432,0.061,270,35,2868.3,76691.19999999997,-2911.2345899999996,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,684.0,2.68,2.75,0.507,0.06,156,22,2.56,2.63,-0.493,0.058,594,17,4381.200000000001,76691.19999999997,-17159.666040000004,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,685.0,2.14,2.2,0.446,0.06,263,45,3.02,3.12,-0.555,0.061,757,7,6195.7,76691.19999999997,-20787.59639,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,686.0,1.68,1.75,0.385,0.059,178,15,3.37,3.66,-0.611,0.057,604,1,4493.000000000001,76691.19999999997,-16362.273620000002,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,687.0,1.28,1.34,0.323,0.057,337,35,4.12,4.33,-0.677,0.057,256,1,3380.1000000000004,76691.19999999997,3157.4277899999997,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,688.0,0.95,0.99,0.263,0.053,220,19,4.51,5.01,-0.737,0.053,365,0,3100.5,76691.19999999997,-5255.54095,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,689.0,0.68,0.72,0.209,0.048,224,23,5.18,5.74,-0.792,0.048,244,2,2246.3999999999996,76691.19999999997,-656.5151999999995,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,690.0,0.47,0.51,0.159,0.041,942,42,5.85,6.9,-0.841,0.041,422,3,5592.4,76691.19999999997,14580.108400000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,691.0,0.3,0.34,0.116,0.034,184,4,6.55,7.72,-0.885,0.034,186,0,1258.0000000000002,76691.19999999997,-46.50316000000034,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,692.0,0.19,0.21,0.08,0.027,444,16,7.46,8.62,-0.922,0.026,159,2,1612.2,76691.19999999997,5371.11498,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,693.0,0.11,0.14,0.057,0.02,223,4,8.38,9.56,-0.944,0.02,203,1,852.0,76691.19999999997,273.54799999999966,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,694.0,0.06,0.09,0.04,0.015,336,4,9.32,10.52,-0.96,0.015,165,0,751.5,76691.19999999997,1754.12655,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,695.0,0.03,0.05,0.022,0.01,1112,46,10.3,11.49,-0.978,0.01,710,45,1822.0000000000002,76691.19999999997,2749.1574000000005,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,696.0,0.02,0.04,0.011,0.006,305,16,11.33,12.49,-0.989,0.006,110,0,249.00000000000003,76691.19999999997,800.1279,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,697.0,0.01,0.03,0.008,0.004,290,1,12.31,13.48,-0.992,0.004,250,0,216.0,76691.19999999997,109.41919999999995,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,698.0,0.01,0.03,0.012,0.005,277,1,13.64,14.57,-0.989,0.005,73,0,175.0,76691.19999999997,697.5474,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,699.0,0.0,0.02,0.006,0.003,120,0,14.63,15.57,-0.995,0.003,41,0,48.3,76691.19999999997,162.07719,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,700.0,0.0,0.01,0.003,0.002,1135,10,15.63,16.22,-0.997,0.002,57,0,238.39999999999998,76691.19999999997,1474.42372,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,701.0,0.0,0.02,0.005,0.002,156,12,16.63,17.56,-0.995,0.002,16,0,34.4,76691.19999999997,191.48360000000005,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,702.0,0.0,0.02,0.005,0.002,379,6,17.22,18.2,-0.996,0.002,24,0,80.60000000000001,76691.19999999997,485.54769999999996,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,703.0,0.0,0.02,0.005,0.002,650,0,18.38,19.63,-0.996,0.002,185,0,167.0,76691.19999999997,635.9991,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,704.0,0.0,0.02,0.004,0.002,225,0,19.13,20.48,-0.996,0.002,17,0,48.4,76691.19999999997,284.48992000000004,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,705.0,0.0,0.02,0.004,0.002,407,0,20.62,21.33,-0.996,0.002,16,0,84.60000000000001,76691.19999999997,534.7863400000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,706.0,0.0,0.02,0.004,0.001,2238,0,21.1,22.22,-0.996,0.001,7,0,224.5,76691.19999999997,1525.71397,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,707.0,0.0,0.02,0.004,0.001,194,0,22.29,23.49,-0.996,0.001,8,0,20.200000000000003,76691.19999999997,127.19982000000002,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,708.0,0.0,0.02,0.004,0.001,251,1,23.62,25.01,-0.996,0.001,16,0,26.700000000000003,76691.19999999997,160.70945,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,709.0,0.0,0.02,0.004,0.001,590,0,24.28,25.48,-0.997,0.001,12,0,60.199999999999996,76691.19999999997,395.27686,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,710.0,0.0,0.02,0.004,0.001,212,15,25.62,26.9,-0.997,0.001,10,0,22.2,76691.19999999997,138.14174,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,711.0,0.0,0.03,0.005,0.001,70,0,26.14,27.51,-0.996,0.001,0,0,7.000000000000001,76691.19999999997,47.87090000000001,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,712.0,0.0,0.03,0.005,0.001,58,0,27.13,28.44,-0.996,0.001,1,0,5.9,76691.19999999997,38.98059,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,713.0,0.0,0.03,0.004,0.001,182,0,28.15,29.62,-0.996,0.001,0,0,18.2,76691.19999999997,124.46433999999999,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,714.0,0.0,0.03,0.004,0.001,250,0,29.26,30.45,-0.996,0.001,0,0,25.0,76691.19999999997,170.9675,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,715.0,0.0,0.03,0.004,0.001,153,2,30.62,31.25,-0.996,0.001,5,0,15.8,76691.19999999997,101.21276,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,716.0,0.0,0.03,0.004,0.001,29,0,31.24,32.42,-0.996,0.001,0,0,2.9000000000000004,76691.19999999997,19.832230000000003,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,717.0,0.0,0.03,0.004,0.001,37,0,32.13,33.45,-0.996,0.001,0,0,3.6999999999999997,76691.19999999997,25.30319,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,718.0,0.0,0.03,0.004,0.001,15,0,33.26,34.45,-0.996,0.001,0,0,1.5,76691.19999999997,10.25805,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,719.0,0.0,0.03,0.004,0.001,46,0,34.62,35.91,-0.996,0.001,1,0,4.7,76691.19999999997,30.77415,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,720.0,0.0,0.03,0.004,0.001,132,15,35.1,36.19,-0.997,0.001,5,0,13.700000000000001,76691.19999999997,86.85149,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,721.0,0.0,0.03,0.004,0.001,0,0,36.62,37.54,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,722.0,0.0,0.03,0.004,0.001,0,0,37.62,38.55,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,723.0,0.0,0.03,0.004,0.001,0,0,38.62,39.55,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,724.0,0.0,0.03,0.003,0.001,0,0,39.62,40.24,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,725.0,0.0,0.03,0.003,0.001,219,0,40.62,42.03,-0.997,0.001,2,0,22.1,76691.19999999997,148.39979,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,726.0,0.0,0.03,0.003,0.001,50,0,41.27,42.45,-0.997,0.001,0,0,5.0,76691.19999999997,34.1935,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,730.0,0.0,0.02,0.002,0.0,39,0,45.62,46.41,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,735.0,0.0,0.02,0.002,0.0,6,0,50.62,51.59,-0.998,0.0,1,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,740.0,0.0,0.03,0.003,0.0,16,0,55.62,56.51,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,745.0,0.0,0.03,0.002,0.0,1,0,60.62,61.59,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,750.0,0.0,0.03,0.002,0.0,7,0,65.49,66.19,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,755.0,0.0,0.03,0.002,0.0,5,0,70.62,71.57,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,760.0,0.0,0.03,0.002,0.0,4,0,75.62,76.59,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,765.0,0.0,0.03,0.002,0.0,0,0,80.62,81.41,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,770.0,0.0,0.03,0.002,0.0,2,0,85.62,86.32,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,775.0,0.0,0.03,0.002,0.0,0,0,90.62,91.41,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,780.0,0.0,0.03,0.002,0.0,0,0,95.49,96.19,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,785.0,0.0,0.03,0.002,0.0,0,0,100.62,101.99,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,790.0,0.0,0.03,0.002,0.0,1,0,105.62,107.63,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,795.0,0.0,0.03,0.002,0.0,0,0,109.77,111.63,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,800.0,0.0,0.03,0.001,0.0,0,0,114.8,116.79,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,805.0,0.0,0.03,0.001,0.0,0,0,119.8,121.82,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:18.000000000",683.87,810.0,0.0,0.03,0.001,0.0,0,0,125.0,126.62,-0.999,0.0,1,0,0.0,76691.19999999997,0.0,-214034.89712000004]
["2026-02-06T09:31:30.000000000",684.12,515.0,168.84,169.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,520.0,163.86,164.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,525.0,158.89,159.99,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,530.0,153.86,154.97,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,535.0,148.86,149.51,1.0,0.0,0,0,0.0,0.02,-0.006,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,540.0,143.86,144.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,545.0,138.86,139.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,550.0,133.86,134.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,555.0,128.86,129.51,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,560.0,123.84,124.95,1.0,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,565.0,118.89,119.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,570.0,113.89,114.99,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,575.0,108.9,110.0,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,580.0,103.9,105.03,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,585.0,98.69,99.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,590.0,93.45,94.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,595.0,88.71,89.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,600.0,83.9,84.54,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,605.0,78.61,79.89,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,610.0,73.46,74.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,615.0,68.61,69.87,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,620.0,63.46,64.51,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,625.0,58.71,60.26,0.999,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,630.0,53.61,54.88,0.987,0.001,0,0,0.0,0.02,-0.014,0.001,232,0,23.200000000000003,76691.19999999997,-158.71584000000004,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,635.0,48.61,49.9,0.988,0.001,0,0,0.0,0.02,-0.012,0.001,887,0,88.7,76691.19999999997,-606.81444,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,640.0,43.46,44.52,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,291,0,29.4,76691.19999999997,-197.02656,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,645.0,38.9,39.76,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,212,3,21.3,76691.19999999997,-144.34932,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,650.0,33.66,34.82,0.996,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,76691.19999999997,-12192.386639999999,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,653.0,30.67,31.81,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,100,0,10.0,76691.19999999997,-68.412,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,654.0,29.67,30.54,0.995,0.001,5,0,0.0,0.03,-0.005,0.001,208,0,21.3,76691.19999999997,-138.87636,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,655.0,28.71,29.52,0.994,0.002,9,0,0.01,0.04,-0.006,0.002,182,5,38.2,76691.19999999997,-236.70551999999998,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,656.0,27.84,28.53,0.994,0.002,7,0,0.01,0.04,-0.007,0.002,64,1,14.200000000000001,76691.19999999997,-77.98968,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,657.0,26.92,27.82,0.995,0.001,5,0,0.0,0.03,-0.007,0.002,203,1,41.1,76691.19999999997,-274.33212,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,658.0,25.8,26.67,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,145,1,30.2,76691.19999999997,-190.18535999999997,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,659.0,24.66,25.73,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,265,1,55.60000000000001,76691.19999999997,-344.79648000000003,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,660.0,23.92,24.75,0.993,0.002,20,0,0.02,0.03,-0.007,0.002,3232,0,650.4000000000001,76691.19999999997,-4394.786880000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,661.0,22.86,23.55,0.991,0.002,5,0,0.02,0.03,-0.009,0.002,74,5,15.8,76691.19999999997,-94.40856,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,662.0,21.69,22.88,0.969,0.006,406,0,0.03,0.04,-0.01,0.003,1856,0,800.4000000000001,76691.19999999997,-2142.66384,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,663.0,20.91,21.54,0.988,0.003,221,0,0.03,0.04,-0.012,0.003,101,0,96.6,76691.19999999997,246.28320000000005,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,664.0,19.95,20.55,0.987,0.004,232,0,0.04,0.05,-0.014,0.004,76,4,123.2,76691.19999999997,426.8908800000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,665.0,18.79,19.56,0.984,0.005,3,0,0.05,0.06,-0.017,0.005,1522,366,762.5,76691.19999999997,-5195.8914,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,666.0,17.97,18.61,0.979,0.006,1,0,0.06,0.07,-0.02,0.005,196,33,98.6,76691.19999999997,-666.33288,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,667.0,16.96,17.58,0.976,0.006,5,0,0.07,0.09,-0.024,0.006,235,0,144.0,76691.19999999997,-944.0856,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,668.0,15.75,16.6,0.971,0.008,17,0,0.09,0.1,-0.03,0.008,916,5,746.4000000000001,76691.19999999997,-4920.191040000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,669.0,15.03,15.69,0.943,0.012,1,0,0.11,0.13,-0.036,0.009,193,1,174.89999999999998,76691.19999999997,-1180.107,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,670.0,14.03,14.64,0.957,0.011,43,0,0.14,0.16,-0.044,0.011,2169,339,2433.2,76691.19999999997,-15998.83032,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,671.0,13.18,13.55,0.953,0.012,13,0,0.17,0.19,-0.053,0.013,212,4,291.2,76691.19999999997,-1778.7119999999995,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,672.0,12.12,12.71,0.926,0.017,11,0,0.22,0.24,-0.065,0.016,180,12,306.7,76691.19999999997,-1842.33516,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,673.0,11.29,11.65,0.915,0.019,18,0,0.27,0.29,-0.081,0.019,702,52,1368.0,76691.19999999997,-8890.82352,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,674.0,10.37,10.71,0.899,0.022,17,1,0.34,0.36,-0.097,0.022,251,26,589.5999999999999,76691.19999999997,-3521.8497599999996,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,675.0,9.46,9.79,0.882,0.026,74,1,0.42,0.45,-0.118,0.026,436,87,1326.0,76691.19999999997,-6438.937440000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,676.0,8.57,8.88,0.865,0.029,38,0,0.53,0.55,-0.142,0.029,799,33,2427.3,76691.19999999997,-15097.844280000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,677.0,7.71,8.01,0.83,0.034,35,5,0.65,0.68,-0.171,0.034,240,10,935.0,76691.19999999997,-4768.316400000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,678.0,6.87,7.15,0.788,0.038,47,18,0.8,0.83,-0.212,0.038,397,9,1687.2,76691.19999999997,-9098.796,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,679.0,6.08,6.33,0.755,0.042,134,55,0.99,1.02,-0.245,0.042,772,8,3805.2,76691.19999999997,-18331.67952,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,680.0,5.35,5.5,0.718,0.047,210,10,1.2,1.24,-0.28,0.048,1097,24,6252.599999999999,76691.19999999997,-29270.758320000004,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,681.0,4.6,4.78,0.671,0.051,169,20,1.46,1.5,-0.335,0.05,1177,16,6746.9,76691.19999999997,-34364.031720000006,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,682.0,3.94,4.01,0.622,0.056,154,25,1.76,1.8,-0.375,0.057,266,17,2378.6000000000004,76691.19999999997,-4472.776560000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,683.0,3.31,3.37,0.566,0.059,207,15,2.11,2.15,-0.432,0.061,270,43,2868.3,76691.19999999997,-2912.2988400000004,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,684.0,2.71,2.77,0.507,0.06,156,23,2.52,2.57,-0.493,0.058,594,17,4381.200000000001,76691.19999999997,-17165.939040000005,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,685.0,2.19,2.23,0.446,0.06,263,48,2.98,3.04,-0.555,0.061,757,8,6195.7,76691.19999999997,-20795.195639999998,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,686.0,1.72,1.75,0.385,0.059,178,15,3.5,3.57,-0.611,0.057,604,1,4493.000000000001,76691.19999999997,-16368.255120000003,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,687.0,1.31,1.34,0.323,0.057,337,35,4.03,4.23,-0.677,0.057,256,1,3380.1000000000004,76691.19999999997,3158.58204,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,688.0,0.97,1.0,0.263,0.053,220,20,4.66,4.88,-0.737,0.053,365,0,3100.5,76691.19999999997,-5257.4622,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,689.0,0.69,0.72,0.209,0.048,224,24,5.37,5.65,-0.792,0.048,244,2,2246.3999999999996,76691.19999999997,-656.7551999999995,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,690.0,0.47,0.5,0.159,0.041,942,56,6.14,6.46,-0.841,0.041,422,3,5592.4,76691.19999999997,14585.438400000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,691.0,0.31,0.33,0.116,0.034,184,4,6.97,7.31,-0.885,0.034,186,0,1258.0000000000002,76691.19999999997,-46.520160000000345,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,692.0,0.2,0.22,0.08,0.027,444,17,7.84,8.2,-0.922,0.026,159,2,1612.2,76691.19999999997,5373.07848,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,693.0,0.12,0.14,0.057,0.02,223,4,8.75,9.13,-0.944,0.02,203,1,852.0,76691.19999999997,273.6479999999996,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,694.0,0.07,0.09,0.04,0.015,336,4,9.7,10.09,-0.96,0.015,165,0,751.5,76691.19999999997,1754.7678,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,695.0,0.04,0.05,0.022,0.01,1112,56,10.66,11.06,-0.978,0.01,710,46,1822.0000000000002,76691.19999999997,2750.1624000000006,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,696.0,0.02,0.04,0.011,0.006,305,32,11.64,12.04,-0.989,0.006,110,0,249.00000000000003,76691.19999999997,800.4204,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,697.0,0.01,0.02,0.008,0.004,290,1,12.63,13.03,-0.992,0.004,250,0,216.0,76691.19999999997,109.45919999999995,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,698.0,0.01,0.02,0.012,0.005,277,1,13.51,14.14,-0.989,0.005,73,0,175.0,76691.19999999997,697.8024,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,699.0,0.0,0.02,0.006,0.003,120,0,14.5,15.14,-0.995,0.003,41,0,48.3,76691.19999999997,162.13644,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,700.0,0.0,0.01,0.003,0.002,1135,10,15.5,16.14,-0.997,0.002,57,0,238.39999999999998,76691.19999999997,1474.9627200000002,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,701.0,0.0,0.02,0.005,0.002,156,12,16.5,17.13,-0.995,0.002,16,0,34.4,76691.19999999997,191.55360000000005,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,702.0,0.0,0.02,0.005,0.002,379,6,17.5,18.12,-0.996,0.002,24,0,80.60000000000001,76691.19999999997,485.7252,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,703.0,0.0,0.02,0.005,0.002,650,0,18.49,19.17,-0.996,0.002,185,0,167.0,76691.19999999997,636.2316000000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,704.0,0.0,0.02,0.004,0.002,225,0,19.49,20.12,-0.996,0.002,17,0,48.4,76691.19999999997,284.59392,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,705.0,0.0,0.02,0.004,0.002,407,0,20.49,21.14,-0.996,0.002,16,0,84.60000000000001,76691.19999999997,534.98184,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,706.0,0.0,0.02,0.004,0.001,2238,0,21.49,22.67,-0.996,0.001,7,0,224.5,76691.19999999997,1526.27172,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,707.0,0.0,0.02,0.004,0.001,194,0,22.3,23.16,-0.996,0.001,8,0,20.200000000000003,76691.19999999997,127.24632000000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,708.0,0.0,0.02,0.004,0.001,251,1,23.28,24.14,-0.996,0.001,16,0,26.700000000000003,76691.19999999997,160.7682,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,709.0,0.0,0.02,0.004,0.001,590,0,24.28,25.14,-0.997,0.001,12,0,60.199999999999996,76691.19999999997,395.42136,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,710.0,0.0,0.02,0.004,0.001,212,15,25.26,26.1,-0.997,0.001,10,0,22.2,76691.19999999997,138.19224,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,711.0,0.0,0.03,0.005,0.001,70,0,26.25,27.1,-0.996,0.001,0,0,7.000000000000001,76691.19999999997,47.88840000000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,712.0,0.0,0.03,0.005,0.001,58,0,27.25,28.1,-0.996,0.001,1,0,5.9,76691.19999999997,38.99484,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,713.0,0.0,0.03,0.004,0.001,182,0,28.25,29.1,-0.996,0.001,0,0,18.2,76691.19999999997,124.50984000000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,714.0,0.0,0.03,0.004,0.001,250,0,29.26,30.11,-0.996,0.001,0,0,25.0,76691.19999999997,171.03,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,715.0,0.0,0.03,0.004,0.001,153,2,30.47,31.1,-0.996,0.001,5,0,15.8,76691.19999999997,101.24976,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,716.0,0.0,0.03,0.004,0.001,29,0,31.26,32.11,-0.996,0.001,0,0,2.9000000000000004,76691.19999999997,19.839480000000005,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,717.0,0.0,0.03,0.004,0.001,37,0,32.25,33.1,-0.996,0.001,0,0,3.6999999999999997,76691.19999999997,25.31244,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,718.0,0.0,0.03,0.004,0.001,15,0,33.26,34.11,-0.996,0.001,0,0,1.5,76691.19999999997,10.261800000000001,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,719.0,0.0,0.03,0.004,0.001,46,0,34.28,35.14,-0.996,0.001,1,0,4.7,76691.19999999997,30.7854,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,720.0,0.0,0.03,0.004,0.001,132,15,35.49,36.32,-0.997,0.001,5,0,13.700000000000001,76691.19999999997,86.88323999999999,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,721.0,0.0,0.03,0.004,0.001,0,0,36.49,37.33,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,722.0,0.0,0.03,0.004,0.001,0,0,37.47,38.1,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,723.0,0.0,0.03,0.004,0.001,0,0,38.47,39.1,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,724.0,0.0,0.03,0.003,0.001,0,0,39.47,40.1,-0.997,0.001,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,725.0,0.0,0.03,0.003,0.001,219,0,40.3,41.16,-0.997,0.001,2,0,22.1,76691.19999999997,148.45404000000002,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,726.0,0.0,0.03,0.003,0.001,50,0,41.49,42.88,-0.997,0.001,0,0,5.0,76691.19999999997,34.206,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,730.0,0.0,0.03,0.002,0.0,39,0,45.1,46.27,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,735.0,0.0,0.03,0.002,0.0,6,0,50.12,51.31,-0.998,0.0,1,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,740.0,0.0,0.03,0.003,0.0,16,0,55.49,56.57,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,745.0,0.0,0.03,0.002,0.0,1,0,60.12,61.32,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,750.0,0.0,0.03,0.002,0.0,7,0,65.49,66.55,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,755.0,0.0,0.03,0.002,0.0,5,0,70.12,71.32,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,760.0,0.0,0.03,0.002,0.0,4,0,75.49,76.57,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,765.0,0.0,0.03,0.002,0.0,0,0,80.1,81.27,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,770.0,0.0,0.03,0.002,0.0,2,0,85.49,86.59,-0.998,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,775.0,0.0,0.03,0.002,0.0,0,0,90.1,91.27,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,780.0,0.0,0.03,0.002,0.0,0,0,95.49,96.55,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,785.0,0.0,0.03,0.002,0.0,0,0,100.1,101.24,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,790.0,0.0,0.03,0.002,0.0,1,0,105.22,106.46,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,795.0,0.0,0.03,0.002,0.0,0,0,110.12,111.26,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,800.0,0.0,0.03,0.001,0.0,0,0,114.98,116.1,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,805.0,0.0,0.03,0.001,0.0,0,0,120.0,121.1,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,810.0,0.0,0.03,0.001,0.0,0,0,125.01,126.11,-0.999,0.0,1,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:30.000000000",684.12,815.0,0.0,0.03,0.001,0.0,0,0,130.0,131.1,-0.999,0.0,0,0,0.0,76691.19999999997,0.0,-214113.14111999996]
["2026-02-06T09:31:43.000000000",683.68,510.0,173.29,174.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,515.0,168.29,169.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,520.0,163.29,164.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,525.0,158.29,159.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,530.0,153.29,154.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,535.0,148.29,149.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,540.0,143.29,144.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,545.0,138.29,139.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,550.0,133.29,134.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,555.0,128.29,129.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,560.0,123.29,124.15,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,565.0,118.29,119.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,570.0,113.29,114.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,575.0,108.29,109.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,580.0,103.47,104.15,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,585.0,98.29,99.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,590.0,93.29,94.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,595.0,88.29,89.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,600.0,83.45,84.15,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,605.0,78.29,79.16,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,610.0,73.29,74.05,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,615.0,68.29,69.16,0.998,0.0,2,0,0.0,0.02,-0.001,0.0,47,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,620.0,63.29,64.05,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,625.0,58.29,59.16,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,630.0,53.29,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,635.0,48.31,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,640.0,43.31,44.05,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,291,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,645.0,38.3,39.16,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,212,3,21.3,77158.69999999997,-144.25647999999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,650.0,33.48,34.17,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,77158.69999999997,-12184.544959999997,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,653.0,30.48,31.17,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,0,10.0,77158.69999999997,-68.368,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,654.0,29.46,30.17,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,77158.69999999997,-138.78704,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,655.0,28.31,29.09,0.993,0.002,9,0,0.01,0.04,-0.006,0.002,182,5,38.2,77158.69999999997,-236.55327999999994,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,656.0,27.46,28.17,0.993,0.002,7,0,0.01,0.04,-0.007,0.002,64,1,14.200000000000001,77158.69999999997,-77.93952,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,657.0,26.31,27.17,0.995,0.001,5,0,0.01,0.03,-0.005,0.001,203,1,20.8,77158.69999999997,-135.36864,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,658.0,25.31,26.17,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,145,1,30.2,77158.69999999997,-190.06303999999997,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,659.0,24.33,25.18,0.994,0.002,13,0,0.02,0.04,-0.006,0.002,265,1,55.60000000000001,77158.69999999997,-344.57471999999996,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,660.0,23.5,24.18,0.992,0.002,20,0,0.02,0.04,-0.007,0.002,3232,0,650.4000000000001,77158.69999999997,-4391.96032,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,661.0,22.32,23.1,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,74,5,15.8,77158.69999999997,-94.34783999999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,662.0,21.33,22.19,0.989,0.003,406,0,0.03,0.05,-0.01,0.003,1856,0,678.6,77158.69999999997,-2974.008,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,663.0,20.33,21.11,0.988,0.003,221,0,0.04,0.05,-0.012,0.003,101,0,96.6,77158.69999999997,246.12480000000005,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,664.0,19.39,20.11,0.986,0.004,232,0,0.04,0.06,-0.014,0.004,76,4,123.2,77158.69999999997,426.6163200000001,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,665.0,18.4,19.17,0.983,0.005,3,0,0.05,0.07,-0.017,0.005,1522,371,762.5,77158.69999999997,-5192.5496,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,666.0,17.55,18.18,0.98,0.005,1,0,0.07,0.09,-0.02,0.005,196,33,98.5,77158.69999999997,-666.5879999999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,667.0,16.43,17.2,0.976,0.006,5,0,0.08,0.1,-0.024,0.006,235,0,144.0,77158.69999999997,-943.4784,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,668.0,15.45,16.13,0.97,0.008,17,0,0.1,0.12,-0.03,0.008,916,5,746.4000000000001,77158.69999999997,-4917.02656,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,669.0,14.62,15.24,0.964,0.009,1,0,0.12,0.15,-0.036,0.009,193,1,174.59999999999997,77158.69999999997,-1181.39904,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,670.0,13.52,14.2,0.956,0.011,43,0,0.16,0.18,-0.044,0.011,2169,344,2433.2,77158.69999999997,-15988.540479999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,671.0,12.66,13.24,0.946,0.013,13,0,0.19,0.22,-0.054,0.013,212,4,292.5,77158.69999999997,-1768.68016,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,672.0,11.72,12.29,0.936,0.016,11,0,0.25,0.28,-0.065,0.016,180,12,305.6,77158.69999999997,-1848.6707199999996,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,673.0,10.83,11.34,0.92,0.019,18,0,0.31,0.34,-0.08,0.019,702,52,1368.0,77158.69999999997,-8885.105279999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,674.0,9.82,10.43,0.904,0.022,17,1,0.38,0.42,-0.097,0.022,251,26,589.5999999999999,77158.69999999997,-3519.584639999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,675.0,8.93,9.51,0.883,0.025,74,1,0.48,0.51,-0.118,0.026,436,87,1318.6,77158.69999999997,-6485.3884800000005,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,676.0,8.04,8.63,0.86,0.029,38,0,0.6,0.64,-0.141,0.03,799,34,2507.2,77158.69999999997,-15634.394239999996,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,677.0,7.3,7.77,0.831,0.034,35,5,0.74,0.78,-0.172,0.034,240,26,935.0,77158.69999999997,-4765.2496,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,678.0,6.52,6.87,0.798,0.038,47,18,0.9,0.95,-0.203,0.038,397,9,1687.2,77158.69999999997,-9092.944,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,679.0,5.72,6.13,0.761,0.043,134,55,1.1,1.16,-0.24,0.043,772,26,3895.7999999999997,77158.69999999997,-18756.077119999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,680.0,5.01,5.31,0.719,0.048,210,11,1.34,1.4,-0.281,0.048,1097,28,6273.599999999999,77158.69999999997,-29108.359679999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,681.0,4.35,4.48,0.671,0.052,169,22,1.62,1.67,-0.328,0.052,1177,21,6999.200000000001,77158.69999999997,-35835.77088,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,682.0,3.68,3.8,0.621,0.056,154,48,1.95,2.0,-0.379,0.056,266,19,2352.0000000000005,77158.69999999997,-4288.04096,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,683.0,3.05,3.17,0.565,0.059,207,16,2.33,2.42,-0.435,0.059,270,43,2814.3,77158.69999999997,-2541.2385600000002,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,684.0,2.5,2.58,0.506,0.061,156,29,2.75,2.82,-0.494,0.061,594,22,4575.0,77158.69999999997,-18266.56224,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,685.0,1.99,2.06,0.445,0.061,263,79,3.24,3.41,-0.555,0.061,757,12,6222.0,77158.69999999997,-20602.01312,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,686.0,1.54,1.61,0.382,0.06,178,17,3.75,3.99,-0.617,0.06,604,1,4692.0,77158.69999999997,-17474.8608,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,687.0,1.17,1.22,0.321,0.057,337,56,4.34,4.72,-0.679,0.057,256,1,3380.1000000000004,77158.69999999997,3156.550559999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,688.0,0.86,0.92,0.262,0.053,220,25,4.86,5.43,-0.738,0.053,365,0,3100.5,77158.69999999997,-5254.080799999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,689.0,0.62,0.65,0.205,0.048,224,25,5.58,6.19,-0.794,0.048,244,2,2246.3999999999996,77158.69999999997,-656.3327999999995,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,690.0,0.41,0.45,0.155,0.041,942,57,6.53,6.98,-0.844,0.041,422,3,5592.4,77158.69999999997,14576.0576,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,691.0,0.27,0.31,0.113,0.034,184,6,7.26,7.8,-0.887,0.034,186,0,1258.0000000000002,77158.69999999997,-46.49024000000034,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,692.0,0.17,0.2,0.081,0.027,444,17,8.16,8.75,-0.919,0.027,159,2,1628.1,77158.69999999997,5260.917599999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,693.0,0.1,0.13,0.054,0.02,223,5,9.09,9.68,-0.946,0.02,203,1,852.0,77158.69999999997,273.47199999999964,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,694.0,0.06,0.08,0.035,0.014,336,4,10.03,10.64,-0.965,0.014,165,0,701.4,77158.69999999997,1636.7299199999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,695.0,0.04,0.05,0.022,0.01,1112,56,11.04,11.6,-0.977,0.01,710,46,1822.0000000000002,77158.69999999997,2748.3936000000003,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,696.0,0.02,0.04,0.015,0.007,305,50,12.09,12.59,-0.985,0.007,110,0,290.5,77158.69999999997,933.2232000000001,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,697.0,0.01,0.02,0.008,0.004,290,1,12.98,13.59,-0.991,0.004,250,0,216.0,77158.69999999997,109.38879999999995,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,698.0,0.01,0.02,0.008,0.004,277,1,13.91,14.57,-0.992,0.004,73,0,140.0,77158.69999999997,557.88288,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,699.0,0.0,0.02,0.006,0.003,120,0,14.9,15.56,-0.994,0.003,41,0,48.3,77158.69999999997,162.03215999999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,700.0,0.0,0.01,0.003,0.002,1135,10,15.9,16.56,-0.997,0.002,57,0,238.39999999999998,77158.69999999997,1474.01408,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,701.0,0.0,0.02,0.005,0.002,156,12,16.9,17.56,-0.995,0.002,16,0,34.4,77158.69999999997,191.43040000000002,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,702.0,0.0,0.02,0.005,0.002,379,6,17.9,18.65,-0.995,0.002,24,0,80.60000000000001,77158.69999999997,485.4128,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,703.0,0.0,0.02,0.005,0.002,650,0,18.9,19.65,-0.995,0.002,185,0,167.0,77158.69999999997,635.8224,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,704.0,0.0,0.02,0.004,0.002,225,0,19.9,20.65,-0.995,0.002,17,0,48.4,77158.69999999997,284.41088,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,705.0,0.0,0.02,0.004,0.002,407,0,20.94,21.71,-0.996,0.002,16,0,84.60000000000001,77158.69999999997,534.63776,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,706.0,0.0,0.02,0.004,0.001,2238,0,21.85,22.71,-0.996,0.001,7,0,224.5,77158.69999999997,1525.2900799999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,707.0,0.0,0.02,0.004,0.001,194,0,22.85,23.71,-0.996,0.001,8,0,20.200000000000003,77158.69999999997,127.16448000000001,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,708.0,0.0,0.02,0.004,0.001,251,1,23.85,24.71,-0.996,0.001,16,0,26.700000000000003,77158.69999999997,160.66479999999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,709.0,0.0,0.02,0.004,0.001,590,0,24.85,25.71,-0.996,0.001,12,0,60.199999999999996,77158.69999999997,395.16704,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,710.0,0.0,0.02,0.004,0.001,212,15,25.85,26.53,-0.996,0.001,10,0,22.2,77158.69999999997,138.10336,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,711.0,0.0,0.03,0.005,0.001,70,0,26.85,27.71,-0.995,0.001,0,0,7.000000000000001,77158.69999999997,47.857600000000005,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,712.0,0.0,0.03,0.005,0.001,58,0,27.85,28.71,-0.995,0.001,1,0,5.9,77158.69999999997,38.96976,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,713.0,0.0,0.03,0.004,0.001,182,0,28.85,29.71,-0.995,0.001,0,0,18.2,77158.69999999997,124.42975999999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,714.0,0.0,0.03,0.004,0.001,250,0,29.97,30.71,-0.996,0.001,0,0,25.0,77158.69999999997,170.92000000000002,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,715.0,0.0,0.03,0.004,0.001,153,2,30.85,31.55,-0.996,0.001,5,0,15.8,77158.69999999997,101.18463999999999,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,716.0,0.0,0.03,0.004,0.001,29,0,31.85,32.71,-0.996,0.001,0,0,2.9000000000000004,77158.69999999997,19.82672,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,717.0,0.0,0.03,0.004,0.001,37,0,32.85,33.71,-0.996,0.001,0,0,3.6999999999999997,77158.69999999997,25.296159999999997,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,718.0,0.0,0.03,0.004,0.001,15,0,33.85,34.71,-0.996,0.001,0,0,1.5,77158.69999999997,10.2552,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,719.0,0.0,0.03,0.004,0.001,46,0,34.85,35.71,-0.996,0.001,1,0,4.7,77158.69999999997,30.7656,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,720.0,0.0,0.03,0.004,0.001,132,15,35.94,36.71,-0.996,0.001,5,0,13.700000000000001,77158.69999999997,86.82735999999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,721.0,0.0,0.03,0.004,0.001,0,0,36.93,37.71,-0.996,0.001,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,722.0,0.0,0.03,0.004,0.001,0,0,37.85,38.55,-0.996,0.001,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,723.0,0.0,0.03,0.004,0.001,0,0,38.85,39.55,-0.996,0.001,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,724.0,0.0,0.03,0.003,0.001,0,0,39.85,40.55,-0.996,0.001,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,725.0,0.0,0.03,0.003,0.001,219,0,40.85,41.71,-0.996,0.001,2,0,22.1,77158.69999999997,148.35855999999998,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,726.0,0.0,0.03,0.003,0.001,50,0,41.85,42.71,-0.997,0.001,0,0,5.0,77158.69999999997,34.184,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,730.0,0.0,0.03,0.003,0.001,39,0,45.85,46.71,-0.997,0.001,0,0,3.9,77158.69999999997,26.66352,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,735.0,0.0,0.03,0.003,0.0,6,0,50.85,51.71,-0.997,0.0,1,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,740.0,0.0,0.03,0.003,0.0,16,0,55.95,56.71,-0.997,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,745.0,0.0,0.03,0.002,0.0,1,0,60.85,61.71,-0.997,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,750.0,0.0,0.03,0.002,0.0,7,0,65.96,66.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,755.0,0.0,0.03,0.002,0.0,5,0,70.85,71.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,760.0,0.0,0.03,0.002,0.0,4,0,75.96,76.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,765.0,0.0,0.03,0.002,0.0,0,0,80.85,81.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,770.0,0.0,0.03,0.002,0.0,2,0,85.96,86.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,775.0,0.0,0.03,0.002,0.0,0,0,90.85,91.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,780.0,0.0,0.03,0.002,0.0,0,0,95.96,96.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,785.0,0.0,0.03,0.002,0.0,0,0,100.85,101.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,790.0,0.0,0.03,0.002,0.0,1,0,105.85,106.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,795.0,0.0,0.03,0.002,0.0,0,0,110.85,111.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,800.0,0.0,0.03,0.001,0.0,0,0,115.85,116.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,805.0,0.0,0.03,0.001,0.0,0,0,120.85,121.71,-0.998,0.0,0,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:43.000000000",683.68,810.0,0.0,0.03,0.001,0.0,0,0,125.85,126.71,-0.998,0.0,1,0,0.0,77158.69999999997,0.0,-217795.1518399999]
["2026-02-06T09:31:55.000000000",683.89,510.0,173.57,174.36,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,515.0,168.55,169.36,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,520.0,163.52,164.36,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,525.0,158.52,159.36,1.0,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,530.0,153.57,154.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,535.0,148.52,149.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,540.0,143.57,144.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,545.0,138.52,139.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,550.0,133.55,134.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,555.0,128.52,129.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,560.0,123.55,124.36,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,565.0,118.52,119.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,570.0,113.57,114.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,575.0,108.52,109.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,580.0,103.77,104.36,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,585.0,98.77,99.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,590.0,93.49,94.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,595.0,88.77,89.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,600.0,83.74,84.36,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,605.0,78.77,79.36,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,610.0,73.5,74.36,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,615.0,68.77,69.36,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,620.0,63.5,64.36,0.999,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,625.0,58.77,59.36,0.999,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,630.0,53.77,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,635.0,48.77,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,640.0,43.5,44.34,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,291,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,645.0,38.67,39.34,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,212,3,21.3,76968.89999999995,-144.30078999999998,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,650.0,33.78,34.37,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,76968.89999999995,-12188.28758,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,653.0,30.78,31.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,0,10.0,76968.89999999995,-68.389,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,654.0,29.78,30.35,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,76968.89999999995,-138.82967000000002,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,655.0,28.78,29.35,0.994,0.002,9,0,0.01,0.04,-0.006,0.002,182,5,38.2,76968.89999999995,-236.62593999999999,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,656.0,27.78,28.35,0.994,0.002,7,0,0.01,0.04,-0.007,0.002,64,1,14.200000000000001,76968.89999999995,-77.96346000000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,657.0,26.68,27.35,0.994,0.001,5,0,0.01,0.02,-0.006,0.001,203,1,20.8,76968.89999999995,-135.41022,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,658.0,25.68,26.38,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,145,1,30.2,76968.89999999995,-190.12141999999997,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,659.0,24.52,25.38,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,265,1,55.60000000000001,76968.89999999995,-344.68055999999996,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,660.0,23.74,24.36,0.993,0.002,20,0,0.02,0.04,-0.008,0.002,3232,0,650.4000000000001,76968.89999999995,-4393.30936,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,661.0,22.52,23.36,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,74,5,15.8,76968.89999999995,-94.37682,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,662.0,21.53,22.37,0.99,0.003,406,0,0.03,0.04,-0.01,0.003,1856,0,678.6,76968.89999999995,-2974.9215000000004,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,663.0,20.59,21.37,0.988,0.003,221,0,0.03,0.05,-0.012,0.003,101,0,96.6,76968.89999999995,246.20040000000006,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,664.0,19.59,20.36,0.986,0.004,232,0,0.04,0.06,-0.014,0.004,76,4,123.2,76968.89999999995,426.74736000000007,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,665.0,18.7,19.36,0.983,0.005,3,0,0.05,0.07,-0.017,0.005,1522,402,762.5,76968.89999999995,-5194.144550000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,666.0,17.83,18.38,0.979,0.006,1,0,0.06,0.08,-0.021,0.006,196,33,118.19999999999999,76968.89999999995,-800.1513000000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,667.0,16.62,17.37,0.975,0.007,5,0,0.07,0.09,-0.025,0.007,235,0,168.0,76968.89999999995,-1101.0629,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,668.0,15.65,16.39,0.969,0.008,17,0,0.09,0.11,-0.031,0.008,916,5,746.4000000000001,76968.89999999995,-4918.536880000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,669.0,14.89,15.41,0.963,0.01,1,0,0.11,0.13,-0.037,0.01,193,1,194.0,76968.89999999995,-1313.0688,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,670.0,13.7,14.44,0.954,0.012,43,0,0.14,0.15,-0.046,0.012,2169,379,2654.4000000000005,76968.89999999995,-17447.40168,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,671.0,12.9,13.4,0.943,0.014,13,0,0.18,0.2,-0.057,0.014,212,4,315.0,76968.89999999995,-1905.3175400000002,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,672.0,11.95,12.46,0.931,0.016,11,0,0.22,0.25,-0.069,0.016,180,12,305.6,76968.89999999995,-1849.2385599999998,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,673.0,11.03,11.51,0.916,0.019,18,0,0.28,0.31,-0.084,0.019,702,63,1368.0,76968.89999999995,-8887.834439999999,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,674.0,10.11,10.59,0.899,0.023,17,1,0.35,0.38,-0.101,0.023,251,26,616.4,76968.89999999995,-3680.6959799999995,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,675.0,9.19,9.68,0.877,0.026,74,1,0.44,0.47,-0.123,0.026,436,87,1326.0,76968.89999999995,-6436.772680000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,676.0,8.32,8.79,0.853,0.03,38,0,0.55,0.58,-0.147,0.03,799,34,2511.0,76968.89999999995,-15613.2087,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,677.0,7.47,7.92,0.824,0.035,35,5,0.68,0.73,-0.176,0.035,240,26,962.5,76968.89999999995,-4906.910750000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,678.0,6.66,7.06,0.79,0.039,47,18,0.84,0.87,-0.21,0.039,397,11,1731.6,76968.89999999995,-9335.0985,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,679.0,5.88,6.25,0.752,0.044,134,56,1.03,1.08,-0.248,0.044,772,26,3986.3999999999996,76968.89999999995,-19198.160079999994,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,680.0,5.11,5.48,0.71,0.048,210,11,1.26,1.31,-0.29,0.048,1097,28,6273.599999999999,76968.89999999995,-29117.30064,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,681.0,4.43,4.63,0.663,0.052,169,22,1.53,1.58,-0.338,0.052,1177,23,6999.200000000001,76968.89999999995,-35846.77824,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,682.0,3.76,3.91,0.611,0.056,154,51,1.85,1.91,-0.389,0.056,266,19,2352.0000000000005,76968.89999999995,-4289.35808,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,683.0,3.15,3.27,0.555,0.059,207,18,2.21,2.27,-0.445,0.059,270,44,2814.3,76968.89999999995,-2542.01913,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,684.0,2.56,2.63,0.496,0.06,156,29,2.63,2.69,-0.505,0.06,594,23,4500.0,76968.89999999995,-17972.6292,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,685.0,2.05,2.12,0.434,0.06,263,86,3.11,3.19,-0.566,0.06,757,14,6120.0,76968.89999999995,-20270.4996,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,686.0,1.59,1.66,0.372,0.059,178,17,3.65,3.75,-0.628,0.059,604,1,4613.799999999999,76968.89999999995,-17188.891259999997,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,687.0,1.21,1.25,0.311,0.057,337,56,4.2,4.46,-0.689,0.057,256,1,3380.1000000000004,76968.89999999995,3157.5201299999994,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,688.0,0.88,0.93,0.252,0.052,220,25,4.85,5.28,-0.748,0.052,365,0,3042.0,76968.89999999995,-5156.530600000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,689.0,0.62,0.66,0.198,0.047,224,26,5.57,6.02,-0.802,0.047,244,2,2199.6000000000004,76968.89999999995,-642.8565999999996,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,690.0,0.42,0.45,0.15,0.04,942,59,6.36,6.78,-0.851,0.04,422,3,5456.0,76968.89999999995,14224.912,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,691.0,0.27,0.3,0.108,0.033,184,6,7.07,7.66,-0.892,0.033,186,0,1221.0,76968.89999999995,-45.13673999999989,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,692.0,0.17,0.21,0.076,0.025,444,17,8.08,8.56,-0.924,0.025,159,2,1507.5,76968.89999999995,4872.716250000002,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,693.0,0.1,0.12,0.052,0.019,223,5,8.89,9.48,-0.948,0.019,203,1,809.4,76968.89999999995,259.8782000000003,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,694.0,0.06,0.08,0.035,0.014,336,4,9.85,10.44,-0.966,0.014,165,0,701.4,76968.89999999995,1637.2326599999997,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,695.0,0.04,0.05,0.022,0.01,1112,56,10.93,11.42,-0.978,0.01,710,46,1822.0000000000002,76968.89999999995,2749.2378000000003,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,696.0,0.02,0.04,0.015,0.007,305,50,11.91,12.4,-0.985,0.007,110,0,290.5,76968.89999999995,933.5098500000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,697.0,0.01,0.03,0.008,0.004,290,1,12.9,13.39,-0.992,0.004,250,0,216.0,76968.89999999995,109.42239999999994,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,698.0,0.01,0.02,0.008,0.004,277,1,13.7,14.28,-0.992,0.004,73,0,140.0,76968.89999999995,558.05424,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,699.0,0.0,0.02,0.005,0.003,120,0,14.72,15.31,-0.995,0.003,41,0,48.3,76968.89999999995,162.08193,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,700.0,0.0,0.01,0.003,0.002,1135,10,15.72,16.31,-0.997,0.002,57,0,238.39999999999998,76968.89999999995,1474.46684,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,701.0,0.0,0.02,0.005,0.002,156,12,16.7,17.27,-0.995,0.002,16,0,34.4,76968.89999999995,191.4892,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,702.0,0.0,0.02,0.005,0.002,379,6,17.69,18.38,-0.995,0.002,24,0,80.60000000000001,76968.89999999995,485.56190000000004,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,703.0,0.0,0.02,0.005,0.002,650,0,18.69,19.38,-0.996,0.002,185,0,167.0,76968.89999999995,636.0177,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,704.0,0.0,0.01,0.004,0.002,225,0,19.69,20.38,-0.996,0.002,17,0,48.4,76968.89999999995,284.49824,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,705.0,0.0,0.02,0.004,0.002,407,0,20.67,21.48,-0.996,0.002,16,0,84.60000000000001,76968.89999999995,534.8019800000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,706.0,0.0,0.02,0.004,0.001,2238,0,21.67,22.51,-0.996,0.001,7,0,224.5,76968.89999999995,1525.75859,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,707.0,0.0,0.02,0.004,0.001,194,0,22.67,23.35,-0.996,0.001,8,0,20.200000000000003,76968.89999999995,127.20354000000002,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,708.0,0.0,0.02,0.004,0.001,251,1,23.67,24.35,-0.996,0.001,16,0,26.700000000000003,76968.89999999995,160.71415,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,709.0,0.0,0.02,0.004,0.001,590,0,24.67,25.35,-0.996,0.001,12,0,60.199999999999996,76968.89999999995,395.28842,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,710.0,0.0,0.03,0.004,0.001,212,15,25.64,26.23,-0.997,0.001,10,0,22.2,76968.89999999995,138.14578,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,711.0,0.0,0.03,0.005,0.001,70,0,26.64,27.35,-0.995,0.001,0,0,7.000000000000001,76968.89999999995,47.8723,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,712.0,0.0,0.03,0.005,0.001,58,0,27.64,28.35,-0.996,0.001,1,0,5.9,76968.89999999995,38.981730000000006,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,713.0,0.0,0.03,0.004,0.001,182,0,28.64,29.35,-0.996,0.001,0,0,18.2,76968.89999999995,124.46798,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,714.0,0.0,0.03,0.004,0.001,250,0,29.64,30.33,-0.996,0.001,0,0,25.0,76968.89999999995,170.9725,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,715.0,0.0,0.03,0.004,0.001,153,2,30.64,31.23,-0.996,0.001,5,0,15.8,76968.89999999995,101.21571999999999,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,716.0,0.0,0.03,0.004,0.001,29,0,31.64,32.35,-0.996,0.001,0,0,2.9000000000000004,76968.89999999995,19.832810000000002,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,717.0,0.0,0.03,0.004,0.001,37,0,32.64,33.35,-0.996,0.001,0,0,3.6999999999999997,76968.89999999995,25.303929999999998,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,718.0,0.0,0.03,0.004,0.001,15,0,33.64,34.35,-0.996,0.001,0,0,1.5,76968.89999999995,10.25835,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,719.0,0.0,0.03,0.004,0.001,46,0,34.64,35.35,-0.996,0.001,1,0,4.7,76968.89999999995,30.77505,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,720.0,0.0,0.03,0.004,0.001,132,15,35.64,36.24,-0.996,0.001,5,0,13.700000000000001,76968.89999999995,86.85403000000001,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,721.0,0.0,0.03,0.004,0.001,0,0,36.64,37.23,-0.996,0.001,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,722.0,0.0,0.03,0.004,0.001,0,0,37.64,38.23,-0.997,0.001,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,723.0,0.0,0.03,0.004,0.001,0,0,38.64,39.23,-0.997,0.001,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,724.0,0.0,0.03,0.003,0.001,0,0,39.64,40.23,-0.997,0.001,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,725.0,0.0,0.03,0.003,0.001,219,0,40.64,41.35,-0.997,0.001,2,0,22.1,76968.89999999995,148.40412999999998,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,726.0,0.0,0.03,0.003,0.001,50,0,41.64,42.51,-0.997,0.001,0,0,5.0,76968.89999999995,34.1945,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,730.0,0.0,0.03,0.003,0.001,39,0,45.64,46.23,-0.997,0.001,0,0,3.9,76968.89999999995,26.671709999999997,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,735.0,0.0,0.03,0.003,0.0,6,0,50.64,51.23,-0.997,0.0,1,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,740.0,0.0,0.03,0.003,0.0,16,0,55.64,56.51,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,745.0,0.0,0.03,0.002,0.0,1,0,60.64,61.38,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,750.0,0.0,0.03,0.002,0.0,7,0,65.64,66.51,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,755.0,0.0,0.03,0.002,0.0,5,0,70.64,71.38,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,760.0,0.0,0.03,0.002,0.0,4,0,75.64,76.51,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,765.0,0.0,0.03,0.002,0.0,0,0,80.64,81.38,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,770.0,0.0,0.03,0.002,0.0,2,0,85.64,86.51,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,775.0,0.0,0.03,0.002,0.0,0,0,90.64,91.38,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,780.0,0.0,0.03,0.002,0.0,0,0,95.64,96.51,-0.998,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,785.0,0.0,0.03,0.002,0.0,0,0,100.64,101.33,-0.999,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,790.0,0.0,0.03,0.002,0.0,1,0,105.64,106.51,-0.999,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,795.0,0.0,0.03,0.002,0.0,0,0,110.64,111.48,-0.999,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,800.0,0.0,0.03,0.001,0.0,0,0,115.64,116.45,-0.999,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,805.0,0.0,0.03,0.001,0.0,0,0,120.64,121.45,-0.999,0.0,0,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:31:55.000000000",683.89,810.0,0.0,0.03,0.001,0.0,0,0,125.64,126.45,-0.999,0.0,1,0,0.0,76968.89999999995,0.0,-220489.55545000004]
["2026-02-06T09:32:07.000000000",683.66,510.0,173.22,174.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,515.0,168.22,169.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,520.0,163.22,164.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,525.0,158.22,159.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,530.0,153.22,154.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,535.0,148.22,149.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,540.0,143.22,144.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,545.0,138.47,139.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,550.0,133.22,134.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,555.0,128.22,129.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,560.0,123.22,124.08,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,565.0,118.22,119.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,570.0,113.22,114.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,575.0,108.22,109.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,580.0,103.22,104.08,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,585.0,98.22,99.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,590.0,93.22,94.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,595.0,88.22,89.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,600.0,83.47,84.08,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,605.0,78.22,79.08,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,610.0,73.22,74.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,615.0,68.22,69.09,0.998,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,620.0,63.22,64.09,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,625.0,58.22,59.09,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,630.0,53.22,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,635.0,48.22,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,640.0,43.22,44.09,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,291,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,645.0,38.23,39.09,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,212,3,21.3,76916.09999999999,-144.25225999999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,650.0,33.23,34.1,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,76916.09999999999,-12184.188519999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,653.0,30.37,31.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,0,10.0,76916.09999999999,-68.366,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,654.0,29.35,30.1,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,76916.09999999999,-138.78298,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,655.0,28.24,29.1,0.993,0.002,9,0,0.01,0.04,-0.006,0.002,182,5,38.2,76916.09999999999,-236.54635999999996,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,656.0,27.4,28.1,0.993,0.002,7,0,0.01,0.04,-0.007,0.002,64,1,14.200000000000001,76916.09999999999,-77.93724,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,657.0,26.24,27.1,0.994,0.002,5,0,0.01,0.04,-0.006,0.002,203,1,41.6,76916.09999999999,-270.72936000000004,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,658.0,25.24,26.1,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,145,1,30.2,76916.09999999999,-190.05747999999997,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,659.0,24.49,25.11,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,265,1,55.60000000000001,76916.09999999999,-344.56464,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,660.0,23.25,24.11,0.995,0.002,20,0,0.02,0.04,-0.005,0.002,3232,103,650.4000000000001,76916.09999999999,-4391.831840000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,661.0,22.25,23.11,0.991,0.002,5,0,0.02,0.04,-0.009,0.002,74,5,15.8,76916.09999999999,-94.34507999999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,662.0,21.25,22.12,0.991,0.003,406,0,0.03,0.04,-0.009,0.003,1856,3,678.6,76916.09999999999,-2973.9210000000003,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,663.0,20.26,21.12,0.989,0.003,221,0,0.03,0.05,-0.011,0.003,101,0,96.6,76916.09999999999,246.11760000000004,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,664.0,19.31,20.08,0.986,0.004,232,0,0.04,0.06,-0.014,0.004,76,4,123.2,76916.09999999999,426.60384000000005,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,665.0,18.32,19.09,0.983,0.005,3,0,0.05,0.07,-0.017,0.005,1522,402,762.5,76916.09999999999,-5192.3977,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,666.0,17.33,18.1,0.979,0.006,1,0,0.06,0.08,-0.021,0.006,196,33,118.19999999999999,76916.09999999999,-799.8822,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,667.0,16.35,17.12,0.975,0.007,5,0,0.08,0.09,-0.024,0.007,235,0,168.0,76916.09999999999,-1100.6926,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,668.0,15.37,16.14,0.97,0.008,17,0,0.09,0.11,-0.03,0.008,916,5,746.4000000000001,76916.09999999999,-4916.8827200000005,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,669.0,14.51,15.16,0.963,0.01,1,0,0.12,0.15,-0.037,0.01,193,1,194.0,76916.09999999999,-1312.6272000000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,670.0,13.43,14.2,0.955,0.012,43,0,0.15,0.17,-0.045,0.012,2169,380,2654.4000000000005,76916.09999999999,-17441.533919999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,671.0,12.67,13.15,0.945,0.014,13,0,0.19,0.22,-0.055,0.014,212,9,315.0,76916.09999999999,-1904.67676,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,672.0,11.73,12.19,0.933,0.016,11,0,0.24,0.27,-0.067,0.016,180,14,305.6,76916.09999999999,-1848.61664,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,673.0,10.79,11.26,0.918,0.019,18,0,0.3,0.33,-0.082,0.019,702,64,1368.0,76916.09999999999,-8884.84536,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,674.0,9.88,10.34,0.898,0.023,17,1,0.38,0.41,-0.102,0.023,251,36,616.4,76916.09999999999,-3679.4581199999993,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,675.0,8.98,9.43,0.876,0.027,74,1,0.48,0.51,-0.124,0.027,436,87,1377.0,76916.09999999999,-6682.09284,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,676.0,8.11,8.55,0.851,0.031,38,0,0.59,0.63,-0.149,0.031,799,44,2594.7,76916.09999999999,-16128.223059999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,677.0,7.26,7.69,0.821,0.035,35,5,0.73,0.77,-0.179,0.035,240,31,962.5,76916.09999999999,-4905.2605,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,678.0,6.45,6.85,0.787,0.04,47,22,0.91,0.95,-0.213,0.04,397,14,1776.0000000000002,76916.09999999999,-9571.24,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,679.0,5.67,6.06,0.749,0.044,134,64,1.11,1.15,-0.251,0.044,772,27,3986.3999999999996,76916.09999999999,-19191.703519999995,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,680.0,4.93,5.3,0.705,0.049,210,15,1.36,1.4,-0.294,0.049,1097,32,6404.300000000001,76916.09999999999,-29713.91458,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,681.0,4.27,4.45,0.657,0.053,169,22,1.64,1.7,-0.343,0.053,1177,23,7133.799999999999,76916.09999999999,-36523.851839999996,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,682.0,3.61,3.78,0.604,0.057,154,51,1.97,2.03,-0.396,0.057,266,23,2394.0,76916.09999999999,-4364.48544,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,683.0,3.0,3.15,0.547,0.059,207,21,2.35,2.42,-0.453,0.059,270,53,2814.3,76916.09999999999,-2541.16422,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,684.0,2.45,2.52,0.487,0.06,156,34,2.78,2.84,-0.513,0.061,594,23,4559.400000000001,76916.09999999999,-18372.67884,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,685.0,1.95,2.03,0.426,0.061,263,103,3.27,3.42,-0.574,0.061,757,17,6222.0,76916.09999999999,-20601.41044,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,686.0,1.51,1.58,0.363,0.059,178,17,3.83,3.96,-0.637,0.059,604,1,4613.799999999999,76916.09999999999,-17183.110439999997,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,687.0,1.13,1.19,0.302,0.056,337,59,4.39,4.58,-0.698,0.056,256,1,3320.7999999999997,76916.09999999999,3101.08176,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,688.0,0.83,0.89,0.242,0.052,220,26,5.05,5.41,-0.758,0.052,365,0,3042.0,76916.09999999999,-5154.796400000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,689.0,0.58,0.61,0.19,0.046,224,26,5.79,6.07,-0.81,0.046,244,2,2152.7999999999997,76916.09999999999,-628.9671999999999,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,690.0,0.39,0.43,0.141,0.039,942,60,6.59,7.04,-0.859,0.039,422,3,5319.599999999999,76916.09999999999,13864.6248,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,691.0,0.25,0.29,0.101,0.031,184,8,7.44,7.9,-0.899,0.031,186,0,1147.0,76916.09999999999,-42.386920000000195,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,692.0,0.16,0.19,0.07,0.024,444,17,8.33,8.81,-0.93,0.024,159,2,1447.2,76916.09999999999,4676.2344,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,693.0,0.1,0.12,0.047,0.018,223,6,9.26,9.74,-0.953,0.018,203,1,766.8,76916.09999999999,246.11759999999958,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,694.0,0.05,0.07,0.031,0.013,336,7,10.22,10.7,-0.971,0.012,165,0,634.8,76916.09999999999,1632.5800799999997,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,695.0,0.04,0.05,0.022,0.009,1112,57,11.19,11.68,-0.978,0.009,710,46,1639.8,76916.09999999999,2473.48188,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,696.0,0.02,0.03,0.011,0.005,305,53,12.17,12.67,-0.989,0.005,110,0,207.50000000000003,76916.09999999999,666.5685000000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,697.0,0.01,0.03,0.01,0.005,290,1,13.16,13.66,-0.99,0.005,250,0,270.0,76916.09999999999,136.73199999999997,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,698.0,0.01,0.03,0.008,0.004,277,1,13.97,14.65,-0.992,0.004,73,0,140.0,76916.09999999999,557.86656,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,699.0,0.0,0.03,0.005,0.003,120,0,14.97,15.64,-0.994,0.003,41,0,48.3,76916.09999999999,162.02741999999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,700.0,0.0,0.01,0.003,0.002,1135,10,15.97,16.74,-0.997,0.002,57,0,238.39999999999998,76916.09999999999,1473.9709600000003,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,701.0,0.0,0.02,0.005,0.002,156,13,16.97,17.67,-0.995,0.002,16,0,34.4,76916.09999999999,191.42480000000003,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,702.0,0.0,0.02,0.005,0.002,379,6,17.97,18.74,-0.995,0.002,24,0,80.60000000000001,76916.09999999999,485.3986,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,703.0,0.0,0.02,0.005,0.002,650,0,18.97,19.74,-0.995,0.002,185,0,167.0,76916.09999999999,635.8038,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,704.0,0.0,0.01,0.002,0.001,225,0,19.97,20.74,-0.998,0.001,17,0,24.2,76916.09999999999,142.20128,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,705.0,0.0,0.02,0.004,0.002,407,0,20.92,21.78,-0.996,0.002,16,0,84.60000000000001,76916.09999999999,534.62212,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,706.0,0.0,0.02,0.004,0.001,2238,0,21.92,22.78,-0.996,0.001,7,0,224.5,76916.09999999999,1525.24546,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,707.0,0.0,0.02,0.004,0.001,194,0,22.92,23.78,-0.996,0.001,8,0,20.200000000000003,76916.09999999999,127.16076000000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,708.0,0.0,0.02,0.004,0.001,251,1,23.92,24.78,-0.996,0.001,16,0,26.700000000000003,76916.09999999999,160.6601,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,709.0,0.0,0.02,0.004,0.001,590,0,24.92,25.78,-0.996,0.001,12,0,60.199999999999996,76916.09999999999,395.15547999999995,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,710.0,0.0,0.03,0.005,0.001,212,15,25.92,26.78,-0.995,0.001,10,0,22.2,76916.09999999999,138.09932,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,711.0,0.0,0.03,0.005,0.001,70,0,26.92,27.78,-0.995,0.001,0,0,7.000000000000001,76916.09999999999,47.85620000000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,712.0,0.0,0.03,0.005,0.001,58,0,27.92,28.78,-0.995,0.001,1,0,5.9,76916.09999999999,38.96862,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,713.0,0.0,0.03,0.004,0.001,182,0,28.92,29.78,-0.995,0.001,0,0,18.2,76916.09999999999,124.42612,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,714.0,0.0,0.03,0.004,0.001,250,0,29.92,30.78,-0.996,0.001,0,0,25.0,76916.09999999999,170.915,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,715.0,0.0,0.03,0.004,0.001,153,2,30.92,31.63,-0.996,0.001,5,0,15.8,76916.09999999999,101.18168,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,716.0,0.0,0.03,0.004,0.001,29,0,31.92,32.78,-0.996,0.001,0,0,2.9000000000000004,76916.09999999999,19.826140000000002,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,717.0,0.0,0.03,0.004,0.001,37,0,32.92,33.78,-0.996,0.001,0,0,3.6999999999999997,76916.09999999999,25.29542,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,718.0,0.0,0.03,0.004,0.001,15,0,33.92,34.78,-0.996,0.001,0,0,1.5,76916.09999999999,10.254900000000001,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,719.0,0.0,0.03,0.004,0.001,46,0,34.92,35.78,-0.996,0.001,1,0,4.7,76916.09999999999,30.764699999999998,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,720.0,0.0,0.03,0.004,0.001,132,15,35.92,36.78,-0.996,0.001,5,0,13.700000000000001,76916.09999999999,86.82482,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,721.0,0.0,0.03,0.004,0.001,0,0,36.92,37.66,-0.996,0.001,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,722.0,0.0,0.03,0.004,0.001,0,0,37.92,38.65,-0.996,0.001,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,723.0,0.0,0.03,0.004,0.001,0,0,38.92,39.65,-0.996,0.001,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,724.0,0.0,0.03,0.003,0.001,0,0,39.92,40.65,-0.996,0.001,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,725.0,0.0,0.03,0.003,0.001,219,0,40.92,41.78,-0.997,0.001,2,0,22.1,76916.09999999999,148.35422,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,726.0,0.0,0.03,0.003,0.001,50,0,41.92,42.78,-0.997,0.001,0,0,5.0,76916.09999999999,34.183,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,730.0,0.0,0.03,0.003,0.001,39,0,45.92,46.78,-0.997,0.001,0,0,3.9,76916.09999999999,26.66274,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,735.0,0.0,0.03,0.003,0.0,6,0,50.92,51.78,-0.997,0.0,1,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,740.0,0.0,0.03,0.003,0.0,16,0,55.92,56.78,-0.997,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,745.0,0.0,0.03,0.002,0.0,1,0,60.92,61.78,-0.997,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,750.0,0.0,0.03,0.002,0.0,7,0,65.92,66.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,755.0,0.0,0.03,0.002,0.0,5,0,70.92,71.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,760.0,0.0,0.03,0.002,0.0,4,0,75.92,76.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,765.0,0.0,0.03,0.002,0.0,0,0,80.92,81.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,770.0,0.0,0.03,0.002,0.0,2,0,85.92,86.53,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,775.0,0.0,0.03,0.002,0.0,0,0,90.92,91.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,780.0,0.0,0.03,0.002,0.0,0,0,95.92,96.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,785.0,0.0,0.03,0.002,0.0,0,0,100.92,101.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,790.0,0.0,0.03,0.002,0.0,1,0,105.92,106.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,795.0,0.0,0.03,0.002,0.0,0,0,110.92,111.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,800.0,0.0,0.03,0.001,0.0,0,0,115.92,116.78,-0.998,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,805.0,0.0,0.03,0.001,0.0,0,0,120.92,121.78,-0.999,0.0,0,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:07.000000000",683.66,810.0,0.0,0.03,0.001,0.0,0,0,125.92,126.78,-0.998,0.0,1,0,0.0,76916.09999999999,0.0,-224937.12954]
["2026-02-06T09:32:19.000000000",683.61,510.0,171.83,174.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,212,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,515.0,166.83,169.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,520.0,161.83,164.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,207,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,525.0,156.83,159.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,530.0,151.83,154.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,535.0,146.84,149.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,540.0,141.84,144.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,545.0,136.84,139.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,550.0,131.83,134.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,555.0,126.83,129.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,560.0,121.83,124.03,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,565.0,116.83,119.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,570.0,111.83,114.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,575.0,106.94,109.01,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,580.0,102.41,104.56,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,585.0,97.4,99.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,590.0,92.4,94.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,595.0,87.4,89.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,600.0,82.93,84.54,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,605.0,77.4,79.21,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,610.0,72.46,73.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,615.0,67.4,69.21,0.998,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,620.0,62.41,63.9,0.998,0.0,19,0,0.0,0.02,-0.002,0.0,71,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,625.0,57.4,59.21,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,630.0,52.4,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,635.0,47.45,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,640.0,43.14,44.7,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,291,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,645.0,37.35,38.94,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,212,3,21.3,76111.39999999995,-144.24170999999998,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,650.0,32.35,33.95,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,17828,0,1783.3999999999999,76111.39999999995,-12183.297419999999,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,653.0,30.03,31.25,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,100,0,10.0,76111.39999999995,-68.361,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,654.0,28.94,30.04,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,76111.39999999995,-138.77283000000003,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,655.0,27.35,28.95,0.993,0.002,9,0,0.01,0.04,-0.007,0.002,182,5,38.2,76111.39999999995,-236.52905999999996,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,656.0,27.0,28.25,0.993,0.002,7,0,0.01,0.04,-0.007,0.002,64,1,14.200000000000001,76111.39999999995,-77.93154000000001,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,657.0,25.51,27.01,0.994,0.002,5,0,0.0,0.04,-0.006,0.002,203,1,41.6,76111.39999999995,-270.70956,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,658.0,24.46,26.0,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,145,1,30.2,76111.39999999995,-190.04358,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,659.0,23.46,25.0,0.994,0.002,13,0,0.01,0.03,-0.006,0.002,265,1,55.60000000000001,76111.39999999995,-344.53944,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,660.0,22.52,24.01,0.992,0.002,20,0,0.02,0.03,-0.008,0.002,3232,103,650.4000000000001,76111.39999999995,-4391.51064,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,661.0,21.94,23.11,0.992,0.002,5,0,0.02,0.03,-0.008,0.002,74,5,15.8,76111.39999999995,-94.33818,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,662.0,20.53,21.93,0.989,0.003,406,0,0.03,0.04,-0.011,0.003,1856,3,678.6,76111.39999999995,-2973.7035000000005,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,663.0,19.53,20.93,0.988,0.003,221,0,0.03,0.05,-0.012,0.003,101,0,96.6,76111.39999999995,246.09960000000007,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,664.0,18.47,19.94,0.986,0.004,232,0,0.04,0.05,-0.014,0.004,76,4,123.2,76111.39999999995,426.5726400000001,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,665.0,17.48,18.95,0.983,0.005,3,0,0.05,0.06,-0.017,0.005,1522,402,762.5,76111.39999999995,-5192.017950000001,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,666.0,16.5,17.96,0.979,0.006,1,0,0.06,0.07,-0.021,0.006,196,33,118.19999999999999,76111.39999999995,-799.8236999999999,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,667.0,15.57,16.97,0.974,0.007,5,0,0.07,0.09,-0.026,0.007,235,0,168.0,76111.39999999995,-1100.6121,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,668.0,14.58,15.99,0.968,0.008,17,0,0.09,0.11,-0.032,0.008,916,5,746.4000000000001,76111.39999999995,-4916.523120000001,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,669.0,14.06,15.01,0.961,0.01,1,0,0.12,0.14,-0.039,0.01,193,1,194.0,76111.39999999995,-1312.5312,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,670.0,13.53,13.9,0.953,0.012,43,0,0.15,0.17,-0.047,0.012,2169,380,2654.4000000000005,76111.39999999995,-17440.25832,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,671.0,12.58,12.94,0.94,0.015,13,0,0.19,0.21,-0.06,0.015,212,10,337.49999999999994,76111.39999999995,-2040.57585,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,672.0,11.64,11.99,0.927,0.017,11,0,0.24,0.26,-0.073,0.017,180,14,324.7,76111.39999999995,-1964.0115300000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,673.0,10.71,11.05,0.911,0.02,18,0,0.31,0.33,-0.089,0.02,702,65,1440.0,76111.39999999995,-9351.784800000003,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,674.0,9.79,10.12,0.892,0.024,17,1,0.39,0.41,-0.108,0.024,251,36,643.2,76111.39999999995,-3839.1537599999992,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,675.0,8.9,9.21,0.868,0.028,74,1,0.49,0.51,-0.132,0.028,436,90,1428.0,76111.39999999995,-6929.070959999999,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,676.0,8.03,8.33,0.841,0.032,38,0,0.61,0.63,-0.158,0.032,799,44,2678.4,76111.39999999995,-16647.27072,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,677.0,7.19,7.47,0.811,0.036,35,5,0.75,0.78,-0.189,0.036,240,32,989.9999999999999,76111.39999999995,-5045.041799999999,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,678.0,6.39,6.63,0.776,0.041,47,22,0.92,0.95,-0.224,0.041,397,16,1820.4,76111.39999999995,-9809.803500000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,679.0,5.61,5.82,0.736,0.045,134,64,1.13,1.16,-0.264,0.045,772,30,4077.0000000000005,76111.39999999995,-19626.4431,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,680.0,4.87,5.07,0.691,0.05,210,15,1.38,1.41,-0.309,0.049,1097,37,6425.3,76111.39999999995,-29568.18333,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,681.0,4.21,4.28,0.642,0.054,169,22,1.66,1.7,-0.358,0.054,1177,23,7268.4,76111.39999999995,-37210.25952,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,682.0,3.55,3.62,0.588,0.057,154,51,2.0,2.05,-0.412,0.057,266,24,2394.0,76111.39999999995,-4364.1662400000005,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,683.0,2.96,3.01,0.532,0.059,207,28,2.39,2.44,-0.468,0.059,270,57,2814.3,76111.39999999995,-2540.9783700000003,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,684.0,2.4,2.45,0.472,0.06,156,48,2.82,2.87,-0.528,0.06,594,26,4500.0,76111.39999999995,-17965.270800000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,685.0,1.91,1.96,0.411,0.06,263,113,3.33,3.39,-0.589,0.06,757,17,6120.0,76111.39999999995,-20262.2004,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,686.0,1.48,1.52,0.349,0.058,178,17,3.83,4.02,-0.65,0.058,604,1,4535.6,76111.39999999995,-16890.635880000005,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,687.0,1.11,1.14,0.289,0.055,337,65,4.45,4.66,-0.711,0.055,256,1,3261.5,76111.39999999995,3045.48255,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,688.0,0.81,0.84,0.231,0.05,220,32,5.12,5.39,-0.768,0.05,365,0,2925.0,76111.39999999995,-4956.1725,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,689.0,0.57,0.59,0.179,0.044,224,28,5.87,6.17,-0.82,0.044,244,2,2059.2,76111.39999999995,-601.5767999999994,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,690.0,0.38,0.41,0.133,0.037,942,63,6.67,7.0,-0.867,0.037,422,3,5046.799999999999,76111.39999999995,13152.656400000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,691.0,0.25,0.27,0.096,0.03,184,8,7.52,7.87,-0.904,0.03,186,0,1110.0,76111.39999999995,-41.016600000000345,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,692.0,0.15,0.17,0.066,0.023,444,17,8.43,8.79,-0.934,0.023,159,2,1386.9,76111.39999999995,4481.06355,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,693.0,0.09,0.11,0.044,0.017,223,6,9.35,9.73,-0.956,0.017,203,1,724.2,76111.39999999995,232.4274000000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,694.0,0.06,0.07,0.029,0.012,336,7,10.31,10.7,-0.971,0.012,165,0,601.2,76111.39999999995,1402.7677200000003,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,695.0,0.03,0.04,0.016,0.007,1112,58,11.29,11.68,-0.984,0.007,710,46,1275.3999999999999,76111.39999999995,1923.6785399999999,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,696.0,0.02,0.03,0.013,0.006,305,58,12.27,12.67,-0.987,0.006,110,0,249.00000000000003,76111.39999999995,799.8236999999999,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,697.0,0.01,0.02,0.01,0.005,290,1,13.26,13.66,-0.99,0.005,250,0,270.0,76111.39999999995,136.72199999999998,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,698.0,0.01,0.02,0.008,0.004,277,1,14.12,15.05,-0.992,0.004,73,0,140.0,76111.39999999995,557.8257600000001,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,699.0,0.0,0.03,0.007,0.003,120,0,15.11,16.04,-0.993,0.003,41,0,48.3,76111.39999999995,162.01557,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,700.0,0.0,0.01,0.003,0.001,1135,10,16.11,17.77,-0.997,0.001,57,0,119.19999999999999,76111.39999999995,736.9315800000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,701.0,0.0,0.02,0.005,0.002,156,13,17.11,18.09,-0.995,0.002,16,0,34.4,76111.39999999995,191.41080000000002,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,702.0,0.0,0.02,0.005,0.002,379,6,18.1,19.68,-0.995,0.002,24,0,80.60000000000001,76111.39999999995,485.3631,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,703.0,0.0,0.02,0.005,0.002,650,0,19.1,20.68,-0.995,0.002,185,0,167.0,76111.39999999995,635.7573000000001,-229024.38942000005]
["2026-02-06T09:32:19.000000000",683.61,755.0,0.0,0.02,0.002,0.0,5,0,70.26,71.76,-0.998,0.0,0,0,0.0,76111.39999999995,0.0,-229024.38942000005]
["2026-02-06T09:32:31.000000000",684.02,795.0,0.0,0.02,0.001,0.0,0,0,110.56,111.31,-0.999,0.0,0,0,0.0,76111.39999999995,0.0,-229161.74843999994]
["2026-02-06T09:32:45.000000000",684.47,725.0,0.0,0.03,0.003,0.001,219,0,40.16,41.37,-0.997,0.001,2,0,22.1,77047.49999999996,148.52999,-218943.47230999992]
["2026-02-06T09:32:56.000000000",685.31,780.0,0.0,0.02,0.001,0.0,0,0,92.85,95.87,-0.999,0.0,0,0,0.0,76951.09999999996,0.0,-199427.2659299999]
["2026-02-06T09:33:08.000000000",685.9,722.0,0.0,0.02,0.003,0.001,0,0,36.07,37.14,-0.997,0.001,0,0,0.0,76642.89999999998,0.0,-178840.8801]
["2026-02-06T09:33:20.000000000",686.13,708.0,0.0,0.02,0.004,0.001,251,1,20.98,22.81,-0.996,0.001,16,0,26.700000000000003,76610.59999999995,161.24055,-168278.87153999993]
["2026-02-06T09:33:32.000000000",686.11,719.0,0.0,0.03,0.004,0.001,46,0,32.78,33.38,-0.996,0.001,1,0,4.7,76610.59999999995,30.87495,-168273.96638000006]
["2026-02-06T09:33:44.000000000",686.07,704.0,0.0,0.01,0.003,0.001,225,0,17.89,18.44,-0.997,0.001,17,0,24.2,76871.89999999998,142.70256,-168447.33675]
["2026-02-06T09:33:56.000000000",686.34,715.0,0.0,0.03,0.004,0.001,153,2,28.53,29.26,-0.995,0.001,5,0,15.8,76791.09999999996,101.57832,-169438.81481999997]
["2026-02-06T09:34:08.000000000",686.53,700.0,0.0,0.01,0.003,0.002,1135,12,13.32,13.89,-0.996,0.002,57,0,238.39999999999998,76846.99999999996,1480.1586800000002,-163311.75639999998]
["2026-02-06T09:34:20.000000000",686.47,685.0,3.24,3.6,0.571,0.06,263,185,2.04,2.1,-0.428,0.06,757,35,6120.0,76677.09999999996,-20346.970800000003,-161369.18937000015]
["2026-02-06T09:34:31.000000000",686.32,696.0,0.04,0.06,0.028,0.013,305,203,9.55,10.14,-0.972,0.013,110,0,539.5,76677.09999999996,1739.8212000000003,-161333.92872000003]
["2026-02-06T09:34:43.000000000",686.3,681.0,6.01,6.28,0.765,0.042,169,54,1.03,1.06,-0.235,0.042,1177,46,5653.200000000001,76413.49999999996,-29055.1968,-159259.34649999999]
["2026-02-06T09:34:55.000000000",686.01,666.0,19.47,20.66,0.985,0.004,1,0,0.04,0.06,-0.015,0.004,196,65,78.8,76248.69999999994,-535.0878,-163530.37779000012]
["2026-02-06T09:34:55.000000000",686.01,686.0,2.46,2.51,0.501,0.062,178,70,2.64,2.71,-0.499,0.062,604,31,4848.400000000001,76248.69999999994,-18118.89612,-163530.37779000012]
["2026-02-06T09:35:18.000000000",686.13,661.0,20.04,25.88,0.992,0.002,5,0,0.02,0.03,-0.007,0.002,74,132,15.8,76761.59999999998,-94.68593999999999,-160204.49369999996]
["2026-02-06T09:35:18.000000000",686.13,682.0,5.09,5.32,0.674,0.041,154,74,1.3,1.34,-0.291,0.048,266,73,1908.2,76761.59999999998,-4428.283020000001,-160204.49369999996]
["2026-02-06T09:35:30.000000000",686.13,667.0,18.45,19.72,0.982,0.005,5,0,0.05,0.06,-0.018,0.005,235,0,120.0,76450.79999999997,-789.0495000000001,-166213.62023999993]
["2026-02-06T09:35:42.000000000",686.32,650.0,35.62,36.63,0.996,0.001,6,0,0.01,0.03,-0.004,0.001,17828,0,1783.3999999999999,76627.29999999996,-12231.59504,-152731.5938400001]
["2026-02-06T09:35:54.000000000",686.27,663.0,22.93,23.48,0.992,0.002,221,0,0.02,0.03,-0.008,0.002,101,2,64.4,76610.19999999997,164.7048,-156605.44146000006]
["2026-02-06T09:36:07.000000000",686.26,630.0,55.72,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,76628.79999999999,0.0,-160107.20303999996]
["2026-02-06T09:36:19.000000000",685.95,658.0,27.49,30.8,0.993,0.002,6,0,0.01,0.23,-0.007,0.002,145,1,30.2,76628.79999999999,-190.6941,-160034.87880000006]
["2026-02-06T09:36:31.000000000",686.25,610.0,75.58,77.12,0.998,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,76533.79999999996,0.0,-167836.16250000006]
["2026-02-06T09:36:42.000000000",686.22,535.0,150.6,151.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76267.99999999996,0.0,-160609.791]
["2026-02-06T09:36:54.000000000",686.18,590.0,95.73,100.96,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,76912.09999999996,0.0,-161390.22217999995]
["2026-02-06T09:36:54.000000000",686.18,820.0,0.0,0.03,0.001,0.0,0,0,128.4,134.8,-0.998,0.0,0,0,0.0,76912.09999999996,0.0,-161390.22217999995]
["2026-02-06T09:37:06.000000000",686.21,745.0,0.0,0.03,0.002,0.0,1,0,58.5,59.2,-0.997,0.0,0,0,0.0,76612.29999999997,0.0,-162948.1128099999]
["2026-02-06T09:37:18.000000000",686.46,800.0,0.0,0.03,0.002,0.0,0,0,112.63,117.1,-0.998,0.0,0,0,0.0,76612.29999999997,0.0,-163007.47806000008]
["2026-02-06T09:37:30.000000000",686.36,671.0,15.13,16.55,0.967,0.009,13,0,0.1,0.12,-0.033,0.009,212,21,202.5,76911.39999999998,-1229.27076,-153353.41479999997]
["2026-02-06T09:37:43.000000000",686.27,775.0,0.0,0.03,0.002,0.0,0,0,87.47,89.84,-0.998,0.0,0,0,0.0,76661.09999999998,0.0,-157848.27643000017]
["2026-02-06T09:37:54.000000000",686.34,721.0,0.0,0.03,0.004,0.001,0,0,34.55,35.43,-0.996,0.001,0,0,0.0,76733.99999999997,0.0,-156324.91644]
["2026-02-06T09:38:07.000000000",687.06,707.0,0.0,0.02,0.006,0.002,194,2,19.78,20.65,-0.994,0.002,8,0,40.400000000000006,76664.59999999996,255.58632000000003,-127036.01987999995]
["2026-02-06T09:38:18.000000000",687.12,718.0,0.0,0.03,0.004,0.001,15,0,30.78,31.94,-0.996,0.001,0,0,1.5,76664.59999999996,10.3068,-127047.11376000001]
["2026-02-06T09:38:30.000000000",687.02,703.0,0.0,0.02,0.005,0.002,650,0,15.87,16.51,-0.994,0.002,185,0,167.0,76338.29999999999,638.9286000000001,-138890.02425999998]
["2026-02-06T09:38:42.000000000",687.0,687.0,2.31,2.36,0.494,0.065,337,194,2.49,2.56,-0.505,0.065,256,38,3854.5,77314.59999999996,3617.0550000000003,-140138.38199999984]
["2026-02-06T09:38:54.000000000",687.11,699.0,0.01,0.03,0.011,0.005,120,1,11.8,12.3,-0.989,0.005,41,1,80.5,77394.39999999998,271.40844999999996,-140953.74539999993]
["2026-02-06T09:39:07.000000000",687.2,684.0,4.29,4.47,0.679,0.054,156,100,1.37,1.41,-0.321,0.054,594,140,4050.0,77147.79999999996,-16253.654400000005,-134777.78720000008]
["2026-02-06T09:39:07.000000000",687.2,705.0,0.0,0.02,0.005,0.002,407,0,17.43,18.23,-0.995,0.002,16,0,84.60000000000001,77147.79999999996,537.3904000000001,-134777.78720000008]
["2026-02-06T09:39:19.000000000",687.07,690.0,0.95,0.99,0.295,0.063,942,464,3.84,4.36,-0.704,0.063,422,93,8593.2,77147.79999999996,22508.413200000003,-134752.29081999988]
["2026-02-06T09:39:31.000000000",687.04,675.0,11.68,12.32,0.938,0.015,74,1,0.22,0.24,-0.061,0.015,436,371,765.0,77485.29999999996,-3730.6272,-133157.28351999994]
["2026-02-06T09:39:43.000000000",687.04,686.0,2.88,2.93,0.553,0.064,178,200,2.01,2.06,-0.447,0.064,604,139,5004.8,77594.89999999998,-18731.45856,-141257.4851199999]
["2026-02-06T09:39:56.000000000",686.94,670.0,16.61,17.1,0.975,0.007,43,0,0.07,0.08,-0.024,0.007,2169,734,1548.4,77495.99999999997,-10223.04108,-142687.05516000002]
["2026-02-06T09:40:08.000000000",686.77,750.0,0.0,0.03,0.002,0.0,7,0,62.58,64.02,-0.997,0.0,0,0,0.0,77909.4,0.0,-148404.1293]
["2026-02-06T09:40:20.000000000",686.67,665.0,20.64,22.72,0.989,0.003,3,0,0.02,0.04,-0.011,0.003,1522,749,457.5,77909.4,-3129.155189999999,-148382.52029999997]
["2026-02-06T09:40:32.000000000",687.13,645.0,41.8,42.98,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,77954.29999999997,0.0,-148870.1501499999]
["2026-02-06T09:40:43.000000000",687.22,662.0,24.35,25.36,0.994,0.002,406,0,0.01,0.03,-0.006,0.002,1856,9,452.4,77831.19999999998,-1992.9380000000006,-131788.17939999988]
["2026-02-06T09:40:55.000000000",687.36,625.0,61.86,62.6,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,77667.29999999999,0.0,-125966.28095999996]
["2026-02-06T09:41:07.000000000",687.37,550.0,135.36,137.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,78230.89999999998,0.0,-128943.05092999998]
["2026-02-06T09:41:19.000000000",686.99,600.0,86.39,87.25,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,77962.49999999997,0.0,-130826.94065000002]
["2026-02-06T09:41:31.000000000",686.83,525.0,161.34,162.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,78027.09999999998,0.0,-142200.5963700001]
["2026-02-06T09:41:43.000000000",686.65,580.0,106.33,116.1,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,78150.49999999999,0.0,-147721.07445000007]
["2026-02-06T09:41:43.000000000",686.65,810.0,0.0,0.03,0.001,0.0,0,0,117.47,123.64,-0.998,0.0,1,0,0.0,78150.49999999999,0.0,-147721.07445000007]
["2026-02-06T09:41:55.000000000",686.34,735.0,0.0,0.03,0.003,0.001,6,0,47.63,49.17,-0.997,0.001,1,0,0.7000000000000001,77840.29999999997,3.4317,-158843.0979]
["2026-02-06T09:42:07.000000000",686.43,790.0,0.0,0.03,0.002,0.0,1,0,102.46,103.85,-0.998,0.0,0,0,0.0,77840.29999999997,0.0,-158863.92705000003]
["2026-02-06T09:42:19.000000000",686.54,724.0,0.0,0.03,0.004,0.001,0,0,36.69,37.74,-0.996,0.001,0,0,0.0,78394.59999999998,0.0,-149487.21959999998]
["2026-02-06T09:42:31.000000000",686.5,770.0,0.0,0.02,0.001,0.0,2,0,83.07,83.95,-0.999,0.0,0,0,0.0,78881.29999999997,0.0,-149886.9775]
["2026-02-06T09:42:43.000000000",686.56,720.0,0.0,0.03,0.004,0.001,132,15,32.02,34.3,-0.996,0.001,5,0,13.700000000000001,78531.29999999996,87.19311999999998,-152327.75376000005]
["2026-02-06T09:42:55.000000000",686.75,703.0,0.0,0.02,0.005,0.002,650,0,15.99,16.62,-0.995,0.002,185,0,167.0,78402.99999999997,638.6775,-147949.29950000005]
["2026-02-06T09:42:55.000000000",686.75,725.0,0.0,0.03,0.004,0.001,219,0,37.94,38.61,-0.996,0.001,2,0,22.1,78402.99999999997,149.02475,-147949.29950000005]
["2026-02-06T09:43:18.000000000",686.93,700.0,0.0,0.02,0.008,0.004,1135,17,12.89,13.35,-0.992,0.004,57,1,476.79999999999995,78403.09999999996,2962.0421600000004,-140770.50410999995]
["2026-02-06T09:43:30.000000000",687.0,685.0,3.48,3.56,0.626,0.062,263,271,1.55,1.6,-0.373,0.062,757,163,6323.999999999999,78279.09999999996,-21041.435999999998,-139868.39099999986]
["2026-02-06T09:43:30.000000000",687.0,706.0,0.0,0.02,0.005,0.002,2238,1,18.67,19.44,-0.995,0.002,7,0,449.0,78279.09999999996,3065.394,-139868.39099999986]
["2026-02-06T09:43:43.000000000",687.02,692.0,0.35,0.37,0.152,0.048,444,286,5.37,5.69,-0.847,0.048,159,5,2894.4,78387.59999999998,9398.4336,-138842.61987999998]
["2026-02-06T09:43:55.000000000",687.24,703.0,0.0,0.02,0.005,0.002,650,0,15.64,16.24,-0.995,0.002,185,0,167.0,78609.99999999997,639.1332,-136803.36887999994]
["2026-02-06T09:44:08.000000000",687.46,688.0,1.81,1.86,0.438,0.071,220,490,2.56,2.62,-0.563,0.072,365,58,4190.0,78609.99999999997,-7328.323599999999,-136847.16252000004]
["2026-02-06T09:44:20.000000000",687.31,673.0,14.0,14.71,0.96,0.01,18,0,0.11,0.14,-0.039,0.01,702,105,720.0,78421.69999999997,-4701.200400000001,-132421.95576999997]
["2026-02-06T09:44:32.000000000",687.6,684.0,4.42,4.64,0.709,0.055,156,109,1.13,1.17,-0.291,0.055,594,213,4125.0,79039.99999999996,-16564.284000000003,-126288.74159999996]
["2026-02-06T09:44:44.000000000",687.45,669.0,18.16,18.64,0.981,0.005,1,0,0.05,0.07,-0.018,0.005,193,11,97.0,78783.49999999997,-659.9520000000001,-131409.50475000005]
["2026-02-06T09:44:57.000000000",687.67,654.0,32.75,34.04,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,79315.79999999999,-139.59700999999998,-125176.57010000006]
["2026-02-06T09:45:09.000000000",688.02,666.0,21.54,22.12,0.989,0.003,1,0,0.03,0.04,-0.011,0.003,196,79,59.099999999999994,79315.79999999999,-402.4917,-125240.28059999998]
["2026-02-06T09:45:21.000000000",688.09,645.0,42.63,43.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,78894.09999999996,0.0,-112727.72042999999]
["2026-02-06T09:45:34.000000000",687.95,655.0,32.53,33.22,0.996,0.001,9,0,0.0,0.03,-0.004,0.001,182,12,19.1,78690.09999999995,-119.01534999999998,-111134.88274999999]
["2026-02-06T09:45:46.000000000",688.06,620.0,67.47,68.29,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,78609.69999999997,0.0,-118715.80822]
["2026-02-06T09:45:58.000000000",687.9,540.0,147.3,148.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,78785.69999999997,0.0,-117749.9067]
["2026-02-06T09:46:10.000000000",687.98,595.0,92.36,93.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,78785.69999999997,0.0,-117763.60054000004]
["2026-02-06T09:46:10.000000000",687.98,825.0,0.0,0.02,0.001,0.0,0,0,136.8,137.64,-0.999,0.0,0,0,0.0,78785.69999999997,0.0,-117763.60054000004]
["2026-02-06T09:46:34.000000000",687.67,575.0,108.9,114.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,78884.19999999998,0.0,-115410.28075999998]
["2026-02-06T09:46:34.000000000",687.67,805.0,0.0,0.02,0.001,0.0,0,0,116.05,121.15,-0.999,0.0,0,0,0.0,78884.19999999998,0.0,-115410.28075999998]
["2026-02-06T09:46:46.000000000",687.61,730.0,0.0,0.02,0.002,0.001,39,0,42.27,42.77,-0.997,0.001,0,0,3.9,79476.69999999998,26.81679,-123985.02193000003]
["2026-02-06T09:46:58.000000000",687.51,785.0,0.0,0.02,0.001,0.0,0,0,97.17,98.02,-0.999,0.0,0,0,0.0,79056.39999999997,0.0,-126342.33768000007]
["2026-02-06T09:47:11.000000000",687.49,723.0,0.0,0.02,0.003,0.001,0,0,35.29,35.95,-0.997,0.001,0,0,0.0,79056.39999999997,0.0,-126338.66232000005]
["2026-02-06T09:47:23.000000000",687.63,708.0,0.0,0.02,0.004,0.002,251,1,20.08,20.85,-0.995,0.002,16,0,53.400000000000006,79355.09999999998,323.1861,-129554.30541]
["2026-02-06T09:47:23.000000000",687.63,740.0,0.0,0.02,0.002,0.0,16,0,52.04,52.9,-0.998,0.0,0,0,0.0,79355.09999999998,0.0,-129554.30541]
["2026-02-06T09:47:35.000000000",687.88,714.0,0.0,0.02,0.005,0.001,250,0,25.99,26.68,-0.995,0.001,0,0,25.0,79051.69999999998,171.97,-116638.99644000003]
["2026-02-06T09:47:47.000000000",687.98,725.0,0.0,0.02,0.003,0.001,219,0,36.86,37.69,-0.997,0.001,2,0,22.1,78825.99999999997,149.29166,-112772.30564000008]
["2026-02-06T09:48:11.000000000",687.75,590.0,97.18,98.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,79151.19999999997,0.0,-119814.30300000003]
["2026-02-06T09:48:11.000000000",687.75,694.0,0.13,0.15,0.072,0.032,336,256,6.33,6.7,-0.927,0.032,165,12,1603.2,79151.19999999997,3763.3680000000004,-119814.30300000003]
["2026-02-06T09:48:23.000000000",687.82,705.0,0.0,0.02,0.005,0.002,407,2,16.91,17.86,-0.995,0.002,16,0,84.60000000000001,79349.99999999996,537.8752400000001,-119715.07100000005]
["2026-02-06T09:48:35.000000000",687.67,690.0,0.92,0.96,0.301,0.07,942,696,3.38,3.58,-0.699,0.07,422,118,9548.000000000002,79238.69999999997,25031.188000000002,-127519.46179000002]
["2026-02-06T09:48:47.000000000",687.89,675.0,12.7,13.08,0.948,0.013,74,1,0.16,0.18,-0.051,0.013,436,459,663.0,79451.09999999996,-3237.21034,-119377.11849000002]
["2026-02-06T09:49:00.000000000",687.95,686.0,3.22,3.29,0.623,0.067,178,262,1.47,1.51,-0.377,0.067,604,273,5239.400000000001,78989.99999999996,-19635.468900000003,-115922.32680000002]
["2026-02-06T09:49:12.000000000",687.86,671.0,16.43,17.16,0.975,0.007,13,0,0.07,0.09,-0.024,0.007,212,35,157.5,78989.99999999996,-958.1889800000001,-115907.16144000008]
["2026-02-06T09:49:24.000000000",687.82,682.0,6.35,6.6,0.813,0.041,154,103,0.65,0.66,-0.187,0.041,266,404,1722.0,79254.59999999995,-3158.4694400000008,-117758.91092000002]
["2026-02-06T09:49:36.000000000",687.96,667.0,20.69,21.17,0.986,0.004,5,0,0.03,0.05,-0.013,0.004,235,17,96.00000000000001,80803.39999999997,-632.9232000000001,-147937.54248000003]
["2026-02-06T09:49:49.000000000",687.39,650.0,36.92,37.59,0.996,0.001,6,0,0.01,0.03,-0.004,0.001,17828,0,1783.3999999999999,79452.29999999996,-12250.664579999999,-110354.27798999999]
["2026-02-06T09:50:02.000000000",687.83,663.0,24.34,25.2,0.994,0.002,221,0,0.01,0.03,-0.006,0.002,101,23,64.4,79468.59999999998,165.07920000000001,-123509.50612]
["2026-02-06T09:50:15.000000000",687.64,630.0,57.4,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,79228.79999999997,0.0,-120844.47832000004]
["2026-02-06T09:50:27.000000000",688.0,659.0,28.69,29.18,0.993,0.002,13,0,0.01,0.04,-0.006,0.002,265,3,55.60000000000001,79228.79999999997,-346.75199999999995,-120907.74400000002]
["2026-02-06T09:50:39.000000000",688.02,615.0,72.73,73.29,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,79428.49999999997,0.0,-106996.05426000002]
["2026-02-06T09:50:52.000000000",687.94,535.0,152.68,153.21,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,79344.99999999997,0.0,-109913.54968]
["2026-02-06T09:50:52.000000000",687.94,698.0,0.01,0.03,0.013,0.007,277,56,9.93,10.34,-0.987,0.007,73,1,245.00000000000003,79344.99999999997,982.3783199999999,-109913.54968]
["2026-02-06T09:51:04.000000000",688.07,820.0,0.0,0.02,0.001,0.0,0,0,131.59,133.13,-0.999,0.0,0,0,0.0,79353.89999999998,0.0,-110965.73697000001]
["2026-02-06T09:51:16.000000000",688.28,745.0,0.0,0.02,0.002,0.0,1,0,56.51,57.11,-0.998,0.0,0,0,0.0,79235.59999999998,0.0,-104999.86712]
["2026-02-06T09:51:28.000000000",688.61,545.0,141.48,143.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,79235.59999999998,0.0,-105050.20993999997]
["2026-02-06T09:51:40.000000000",688.51,726.0,0.0,0.02,0.003,0.001,50,0,37.21,37.81,-0.997,0.001,0,0,5.0,79427.49999999996,34.4255,-92117.81843000003]
["2026-02-06T09:51:40.000000000",688.51,830.0,0.0,0.02,0.001,0.0,0,0,141.23,141.8,-0.999,0.0,0,0,0.0,79427.49999999996,0.0,-92117.81843000003]
["2026-02-06T09:51:51.000000000",688.53,755.0,0.0,0.02,0.002,0.0,5,0,66.13,66.78,-0.999,0.0,0,0,0.0,80058.99999999997,0.0,-81107.45693999997]
["2026-02-06T09:52:04.000000000",688.56,717.0,0.0,0.02,0.003,0.001,37,0,28.3,28.78,-0.996,0.001,0,0,3.6999999999999997,79671.59999999996,25.476719999999997,-93690.98207999997]
["2026-02-06T09:52:17.000000000",688.43,735.0,0.0,0.02,0.002,0.0,6,0,46.3,46.91,-0.998,0.0,1,0,0.0,79542.29999999996,0.0,-97511.29048999996]
["2026-02-06T09:52:29.000000000",688.41,713.0,0.0,0.03,0.005,0.002,182,0,24.19,25.05,-0.995,0.002,0,0,36.4,79542.29999999996,250.58123999999998,-97508.45762999999]
["2026-02-06T09:52:41.000000000",688.59,724.0,0.0,0.02,0.003,0.001,0,0,35.32,35.8,-0.997,0.001,0,0,0.0,79512.79999999996,0.0,-96500.37977999997]
["2026-02-06T09:52:52.000000000",688.66,709.0,0.0,0.02,0.004,0.002,590,3,20.19,20.73,-0.996,0.002,12,0,120.39999999999999,79578.69999999995,796.0909599999999,-92290.7699]
["2026-02-06T09:53:04.000000000",688.65,694.0,0.15,0.17,0.087,0.04,336,361,5.45,5.8,-0.913,0.04,165,18,2004.0,79961.59999999995,4710.365999999999,-91157.97780000002]
["2026-02-06T09:53:16.000000000",688.68,705.0,0.0,0.02,0.005,0.002,407,5,16.01,16.69,-0.995,0.002,16,0,84.60000000000001,79783.69999999997,538.54776,-91272.82644000002]
["2026-02-06T09:53:28.000000000",688.57,684.0,5.23,5.47,0.774,0.049,156,126,0.79,0.82,-0.226,0.049,594,655,3675.0,79783.69999999997,-14778.089340000004,-91258.24781]
["2026-02-06T09:53:40.000000000",688.43,674.0,14.22,14.84,0.963,0.01,17,3,0.12,0.13,-0.037,0.01,251,140,268.0,79653.89999999997,-1610.9261999999999,-93890.14869000002]
["2026-02-06T09:53:52.000000000",688.23,685.0,4.08,4.28,0.715,0.058,263,319,1.09,1.13,-0.284,0.058,757,243,5916.0,79708.59999999996,-19719.16596,-99493.28172000001]
["2026-02-06T09:54:04.000000000",688.03,670.0,17.61,18.38,0.981,0.005,43,1,0.05,0.07,-0.019,0.005,2169,904,1106.0,79708.69999999998,-7313.758900000001,-110213.46160999998]
["2026-02-06T09:54:17.000000000",688.08,681.0,7.31,7.62,0.855,0.034,169,74,0.48,0.51,-0.145,0.034,1177,251,4576.400000000001,79870.59999999998,-23581.87776,-107805.62207999994]
["2026-02-06T09:54:29.000000000",687.83,665.0,22.29,23.15,0.993,0.002,3,0,0.02,0.03,-0.008,0.002,1522,940,305.0,79870.59999999998,-2089.6275400000004,-107766.45307999998]
["2026-02-06T09:54:42.000000000",687.66,640.0,47.35,47.99,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,1,0.0,79773.29999999997,0.0,-115830.13806000004]
["2026-02-06T09:54:55.000000000",687.7,661.0,24.52,27.39,0.995,0.001,5,0,0.0,0.04,-0.005,0.001,74,132,7.9,79745.19999999995,-47.4513,-117687.47640000003]
["2026-02-06T09:55:07.000000000",687.36,620.0,67.01,67.71,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,79409.99999999997,0.0,-122262.09792000001]
["2026-02-06T09:55:20.000000000",687.12,545.0,141.61,142.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,79410.29999999997,0.0,-133714.23912000004]
["2026-02-06T09:55:33.000000000",686.98,595.0,91.73,92.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,78964.7,0.0,-137892.68654]
["2026-02-06T09:55:33.000000000",686.98,825.0,0.0,0.22,0.001,0.0,0,0,137.59,138.44,-0.999,0.0,0,0,0.0,78964.7,0.0,-137892.68654]
["2026-02-06T09:55:45.000000000",687.12,630.0,56.77,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,78964.7,0.0,-137920.78776000006]
["2026-02-06T09:55:58.000000000",687.2,555.0,131.97,132.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,79499.59999999998,0.0,-129185.35360000005]
["2026-02-06T09:56:09.000000000",686.82,667.0,19.51,20.23,0.987,0.004,5,0,0.03,0.05,-0.013,0.004,235,23,96.00000000000001,79697.99999999997,-631.8744,-137248.61424000002]
["2026-02-06T09:56:22.000000000",686.87,525.0,161.57,162.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,79265.09999999998,0.0,-140807.66312999994]
["2026-02-06T09:56:22.000000000",686.87,755.0,0.0,0.02,0.002,0.0,5,0,67.68,68.54,-0.998,0.0,0,0,0.0,79265.09999999998,0.0,-140807.66312999994]
["2026-02-06T09:56:34.000000000",686.97,810.0,0.0,0.02,0.001,0.0,0,0,122.58,123.44,-0.999,0.0,1,0,0.0,79475.89999999995,0.0,-138978.8397900001]
["2026-02-06T09:56:46.000000000",686.87,735.0,0.0,0.02,0.002,0.0,6,0,47.65,48.51,-0.998,0.0,1,0,0.0,79475.89999999995,0.0,-138958.60909000004]
["2026-02-06T09:56:58.000000000",686.84,713.0,0.0,0.03,0.005,0.001,182,0,25.74,26.6,-0.995,0.001,0,0,18.2,79619.39999999997,125.00488,-140251.35432]
["2026-02-06T09:57:10.000000000",686.88,724.0,0.0,0.02,0.003,0.001,0,0,36.85,37.57,-0.997,0.001,0,0,0.0,79729.89999999998,0.0,-142748.08847999986]
["2026-02-06T09:57:22.000000000",687.14,710.0,0.0,0.03,0.005,0.002,212,15,22.47,23.29,-0.995,0.002,10,0,44.4,79470.39999999995,277.60456,-130735.25639999993]
["2026-02-06T09:57:34.000000000",687.25,695.0,0.06,0.08,0.039,0.019,1112,415,7.67,8.16,-0.961,0.019,710,186,3461.8,79184.19999999997,5249.215499999999,-132911.40100000004]
["2026-02-06T09:57:46.000000000",687.09,706.0,0.0,0.02,0.005,0.002,2238,1,18.54,19.16,-0.995,0.002,7,0,449.0,79184.19999999997,3065.7955800000004,-132880.4576400001]
["2026-02-06T09:57:58.000000000",687.42,691.0,0.6,0.64,0.213,0.062,184,302,3.99,4.24,-0.787,0.062,186,61,2294.0,79629.49999999996,-85.24008000000038,-130202.15993999994]
["2026-02-06T09:58:10.000000000",687.23,702.0,0.0,0.02,0.006,0.003,379,103,14.45,15.16,-0.994,0.003,24,0,120.9,79373.29999999994,731.89995,-119324.43213000002]
["2026-02-06T09:58:22.000000000",687.09,687.0,2.2,2.24,0.513,0.075,337,429,2.05,2.1,-0.487,0.075,256,279,4447.499999999999,79659.19999999997,4174.071749999999,-132233.21886000008]
["2026-02-06T09:58:34.000000000",687.13,672.0,14.96,15.55,0.97,0.008,11,0,0.09,0.11,-0.03,0.008,180,51,152.8,79659.19999999997,-928.9997599999999,-132240.91701999996]
["2026-02-06T09:58:34.000000000",687.13,790.0,0.0,0.02,0.001,0.0,1,0,102.5,103.36,-0.999,0.0,0,0,0.0,79659.19999999997,0.0,-132240.91701999996]
["2026-02-06T09:58:58.000000000",687.11,667.0,19.81,20.43,0.987,0.004,5,0,0.03,0.04,-0.013,0.004,235,23,96.00000000000001,79833.69999999998,-632.1412,-141958.98732999995]
["2026-02-06T09:59:11.000000000",687.06,678.0,9.34,9.67,0.903,0.024,47,36,0.3,0.33,-0.097,0.024,397,276,1065.6000000000001,79315.29999999997,-5771.303999999999,-136387.5935399999]
["2026-02-06T09:59:23.000000000",686.92,662.0,24.53,25.39,0.994,0.002,406,0,0.01,0.03,-0.006,0.002,1856,10,452.4,79989.39999999998,-1992.0680000000002,-140748.53415999995]
["2026-02-06T09:59:35.000000000",687.03,630.0,56.56,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,79353.49999999997,0.0,-135869.11388999995]
["2026-02-06T09:59:35.000000000",687.03,669.0,17.66,18.39,0.983,0.005,1,0,0.04,0.07,-0.017,0.005,193,31,97.0,79353.49999999997,-659.5488,-135869.11388999995]
["2026-02-06T10:00:00.000000000",686.81,605.0,77.2,82.32,0.999,0.0,3,0,0.0,0.02,-0.001,0.0,12,0,0.0,79341.2,0.0,-139518.58339999997]
["2026-02-06T10:00:13.000000000",686.81,530.0,156.3,157.09,0.991,0.0,0,0,0.0,0.02,-0.01,0.0,4,0,0.0,90025.09999999998,0.0,-212185.14183000007]
["2026-02-06T10:00:13.000000000",686.81,635.0,51.57,52.1,0.988,0.001,0,0,0.0,0.02,-0.012,0.001,887,0,88.7,90025.09999999998,-609.20047,-212185.14183000007]
["2026-02-06T10:00:26.000000000",687.01,565.0,121.04,122.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,79634.99999999997,0.0,-138179.69531999994]
["2026-02-06T10:00:39.000000000",687.16,620.0,66.68,68.17,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,79578.79999999996,0.0,-139406.89784000002]
["2026-02-06T10:00:50.000000000",686.99,540.0,146.75,148.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,79578.79999999996,0.0,-139372.40925999996]
["2026-02-06T10:00:50.000000000",686.99,770.0,0.0,0.02,0.001,0.0,2,0,81.93,83.22,-0.999,0.0,0,0,0.0,79578.79999999996,0.0,-139372.40925999996]
["2026-02-06T10:01:03.000000000",687.06,830.0,0.0,0.02,0.001,0.0,0,0,142.47,143.33,-0.999,0.0,0,0,0.0,79574.59999999998,0.0,-137861.33724000002]
["2026-02-06T10:01:16.000000000",686.96,750.0,0.0,0.02,0.002,0.0,7,0,62.24,63.39,-0.998,0.0,0,0,0.0,79308.69999999995,0.0,-138906.74679999996]
["2026-02-06T10:01:27.000000000",686.64,710.0,0.0,0.03,0.005,0.002,212,15,22.33,23.68,-0.995,0.002,10,0,44.4,79476.29999999996,277.40256,-138686.86056000003]
["2026-02-06T10:01:39.000000000",686.77,726.0,0.0,0.02,0.003,0.001,50,0,38.76,39.57,-0.997,0.001,0,0,5.0,78933.89999999997,34.3385,-146873.31897]
["2026-02-06T10:01:51.000000000",686.72,711.0,0.0,0.03,0.005,0.002,70,0,23.45,24.91,-0.995,0.002,0,0,14.000000000000002,78933.89999999997,96.14080000000001,-146862.6259200001]
["2026-02-06T10:02:04.000000000",686.54,722.0,0.0,0.02,0.003,0.001,0,0,35.16,36.03,-0.997,0.001,0,0,0.0,78738.59999999996,0.0,-144745.97435999993]
["2026-02-06T10:02:16.000000000",686.76,707.0,0.0,0.02,0.004,0.002,194,92,19.95,20.78,-0.996,0.002,8,0,40.400000000000006,78702.09999999998,255.47472000000002,-145371.2965200001]
["2026-02-06T10:02:28.000000000",686.57,692.0,0.25,0.27,0.123,0.045,444,483,5.5,5.99,-0.878,0.045,159,13,2713.5,78822.59999999998,8805.260250000001,-145068.12158000004]
["2026-02-06T10:02:41.000000000",686.74,703.0,0.0,0.02,0.005,0.002,650,1,15.06,16.89,-0.995,0.002,185,0,167.0,78522.59999999996,638.6682,-143275.93967999998]
["2026-02-06T10:02:53.000000000",686.4,688.0,1.35,1.39,0.38,0.073,220,879,2.95,3.02,-0.62,0.073,365,190,4270.5,78733.69999999998,-7265.544000000001,-154496.97119999983]
["2026-02-06T10:03:05.000000000",686.53,699.0,0.0,0.02,0.009,0.004,120,90,12.25,12.65,-0.991,0.004,41,1,64.4,78733.69999999998,216.94347999999994,-154526.23199]
["2026-02-06T10:03:17.000000000",686.35,684.0,3.58,4.01,0.674,0.061,156,142,1.35,1.39,-0.326,0.061,594,738,4575.0,78579.89999999997,-18337.8993,-147799.29535]
["2026-02-06T10:03:30.000000000",686.21,669.0,16.87,17.62,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,193,48,97.0,78776.39999999998,-658.7616,-154416.46388000008]
["2026-02-06T10:03:42.000000000",686.2,680.0,6.63,6.92,0.824,0.04,210,99,0.58,0.61,-0.174,0.039,1097,596,5118.3,78390.9,-23593.614600000004,-164773.7750000001]
["2026-02-06T10:03:54.000000000",686.09,665.0,20.0,22.37,0.992,0.003,3,0,0.02,0.03,-0.008,0.003,1522,942,457.5,78675.99999999999,-3126.51213,-163030.07798000006]
["2026-02-06T10:04:06.000000000",686.07,640.0,44.95,46.67,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,1,0.0,78675.99999999999,0.0,-163025.32554000002]
["2026-02-06T10:04:18.000000000",685.96,635.0,50.77,51.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,79066.59999999999,0.0,-168436.10608000003]
["2026-02-06T10:04:18.000000000",685.96,654.0,31.77,32.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,79066.59999999999,-139.24988000000002,-168436.10608000003]
["2026-02-06T10:04:31.000000000",686.09,666.0,19.77,20.55,0.99,0.003,1,12,0.02,0.04,-0.01,0.003,196,94,59.099999999999994,78790.19999999998,-401.36265000000003,-164206.03624000007]
["2026-02-06T10:04:43.000000000",686.05,645.0,40.88,42.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,78955.49999999999,0.0,-162418.90724999993]
["2026-02-06T10:04:56.000000000",686.14,570.0,115.91,117.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,78547.1,0.0,-163319.84577999995]
["2026-02-06T10:05:08.000000000",686.49,625.0,60.01,62.14,0.998,0.0,21,0,0.0,0.02,-0.002,0.0,117,0,0.0,78547.1,0.0,-163403.15523000003]
["2026-02-06T10:05:19.000000000",686.99,550.0,135.4,138.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,79159.39999999997,0.0,-148637.1564]
["2026-02-06T10:05:19.000000000",686.99,780.0,0.0,0.02,0.001,0.0,0,0,92.29,94.2,-0.999,0.0,0,0,0.0,79159.39999999997,0.0,-148637.1564]
["2026-02-06T10:05:43.000000000",686.43,530.0,156.11,157.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,78905.59999999996,0.0,-151444.30517999997]
["2026-02-06T10:05:43.000000000",686.43,760.0,0.0,0.02,0.002,0.0,4,0,72.13,73.89,-0.998,0.0,0,0,0.0,78905.59999999996,0.0,-151444.30517999997]
["2026-02-06T10:05:55.000000000",686.27,815.0,0.0,0.02,0.001,0.0,0,0,128.44,129.01,-0.999,0.0,0,0,0.0,78855.19999999997,0.0,-156035.8373600001]
["2026-02-06T10:06:08.000000000",686.34,740.0,0.0,0.02,0.002,0.0,16,0,52.98,58.67,-0.998,0.0,0,0,0.0,78855.19999999997,0.0,-156051.75312000004]
["2026-02-06T10:06:20.000000000",685.96,713.0,0.0,0.03,0.005,0.001,182,0,26.41,28.03,-0.995,0.001,0,0,18.2,78958.89999999998,124.84472,-163244.07483999996]
["2026-02-06T10:06:32.000000000",686.05,725.0,0.0,0.02,0.003,0.001,219,0,38.39,42.4,-0.998,0.001,2,0,22.1,79711.69999999998,148.87284999999997,-170334.55214999997]
["2026-02-06T10:06:44.000000000",685.96,615.0,70.55,71.41,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,78535.8,0.0,-161951.04024]
["2026-02-06T10:06:57.000000000",685.68,719.0,0.0,0.02,0.003,0.001,46,0,32.87,33.52,-0.997,0.001,1,0,4.7,79053.39999999998,30.8556,-178575.7564799999]
["2026-02-06T10:07:10.000000000",685.61,704.0,0.0,0.01,0.003,0.001,225,8,18.02,18.74,-0.997,0.001,17,0,24.2,79053.39999999998,142.60688000000002,-178557.5259599999]
["2026-02-06T10:07:22.000000000",685.54,689.0,0.74,0.77,0.253,0.063,224,524,4.07,4.2,-0.747,0.063,244,190,2948.4,78487.29999999997,-863.7803999999998,-178326.09249999997]
["2026-02-06T10:07:34.000000000",685.69,700.0,0.0,0.02,0.006,0.003,1135,40,13.84,14.76,-0.994,0.003,57,5,357.6,78876.9,2217.5214600000004,-179242.7944500001]
["2026-02-06T10:07:46.000000000",685.83,685.0,2.72,2.78,0.552,0.069,263,359,1.83,1.88,-0.448,0.069,757,643,7038.000000000001,78966.39999999998,-23377.201380000002,-176535.38532]
["2026-02-06T10:07:58.000000000",686.16,671.0,14.57,15.8,0.971,0.008,13,12,0.07,0.09,-0.029,0.008,212,53,180.0,78783.2,-1092.36672,-171699.18911999997]
["2026-02-06T10:08:10.000000000",685.85,681.0,5.59,5.8,0.784,0.046,169,84,0.79,0.83,-0.216,0.046,1177,360,6191.599999999999,78783.2,-31801.4928,-171621.61719999995]
["2026-02-06T10:08:22.000000000",685.96,666.0,19.68,20.43,0.989,0.003,1,12,0.03,0.04,-0.011,0.003,196,94,59.099999999999994,78573.90000000001,-401.2866,-172682.88444]
["2026-02-06T10:08:22.000000000",685.96,687.0,1.66,1.71,0.421,0.072,337,529,2.63,2.7,-0.58,0.072,256,485,4269.599999999999,78573.90000000001,4000.5187200000005,-172682.88444]
["2026-02-06T10:08:35.000000000",685.98,672.0,13.64,14.58,0.964,0.01,11,0,0.1,0.12,-0.036,0.01,180,56,191.0,78892.0,-1159.3062000000002,-174811.02732000008]
["2026-02-06T10:08:47.000000000",686.04,658.0,24.9,28.55,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,145,1,15.1,78853.3,-95.35955999999999,-175307.23139999993]
["2026-02-06T10:08:59.000000000",686.13,669.0,16.91,17.58,0.982,0.005,1,0,0.05,0.06,-0.018,0.005,193,52,97.0,79138.09999999999,-658.6848,-165808.11740999998]
["2026-02-06T10:09:11.000000000",686.16,654.0,31.87,32.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,79138.09999999999,-139.29048,-165815.36711999995]
["2026-02-06T10:09:24.000000000",686.21,665.0,20.88,21.66,0.992,0.003,3,0,0.02,0.04,-0.008,0.003,1522,942,457.5,79320.9,-3127.05897,-164627.9548899999]
["2026-02-06T10:09:36.000000000",686.16,693.0,0.11,0.13,0.068,0.03,223,451,6.77,7.13,-0.932,0.03,203,28,1278.0,79117.99999999999,411.6959999999998,-156248.23824000004]
["2026-02-06T10:09:49.000000000",686.17,560.0,125.75,126.61,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,79247.29999999999,0.0,-167062.4960699999]
["2026-02-06T10:10:01.000000000",686.17,615.0,70.25,71.62,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,79399.99999999997,0.0,-164238.90651999987]
["2026-02-06T10:10:14.000000000",686.62,540.0,146.41,146.9,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,79267.79999999997,0.0,-148743.86383999995]
["2026-02-06T10:10:14.000000000",686.62,770.0,0.0,0.02,0.001,0.0,2,0,83.05,83.77,-0.999,0.0,0,0,0.0,79267.79999999997,0.0,-148743.86383999995]
["2026-02-06T10:10:26.000000000",686.77,825.0,0.0,0.02,0.001,0.0,0,0,137.91,138.57,-0.999,0.0,0,0,0.0,79267.79999999997,0.0,-148776.35863999993]
["2026-02-06T10:10:39.000000000",686.64,750.0,0.0,0.02,0.002,0.0,7,0,62.91,64.28,-0.998,0.0,0,0,0.0,79059.99999999997,0.0,-143316.87407999995]
["2026-02-06T10:10:52.000000000",686.84,805.0,0.0,0.02,0.001,0.0,0,0,117.64,118.4,-0.999,0.0,0,0,0.0,79580.99999999997,0.0,-148119.79335999998]
["2026-02-06T10:11:05.000000000",686.99,730.0,0.0,0.02,0.002,0.001,39,0,42.63,43.35,-0.998,0.001,0,0,3.9,79369.59999999995,26.79261,-132778.67924]
["2026-02-06T10:11:17.000000000",687.37,713.0,0.0,0.02,0.004,0.001,182,0,23.54,26.74,-0.996,0.001,0,0,18.2,79341.69999999997,125.10134000000001,-125356.35427000013]
["2026-02-06T10:11:29.000000000",687.46,724.0,0.0,0.02,0.003,0.001,0,0,36.02,37.0,-0.997,0.001,0,0,0.0,79248.99999999997,0.0,-121877.03355999997]
["2026-02-06T10:11:41.000000000",687.41,709.0,0.0,0.03,0.006,0.002,590,4,21.1,22.45,-0.994,0.002,12,0,120.39999999999999,79248.99999999997,794.64596,-121868.16926000007]
["2026-02-06T10:11:54.000000000",687.17,694.0,0.08,0.1,0.057,0.028,336,437,6.86,7.24,-0.943,0.028,165,27,1402.8,79252.89999999997,3290.1699599999993,-121940.37800999999]
["2026-02-06T10:12:06.000000000",687.21,705.0,0.0,0.02,0.005,0.002,407,5,17.53,18.15,-0.995,0.002,16,0,84.60000000000001,79387.19999999997,537.39822,-132532.57176000005]
["2026-02-06T10:12:18.000000000",687.06,679.0,8.24,8.69,0.891,0.028,134,115,0.31,0.34,-0.109,0.028,772,306,2536.7999999999997,79419.69999999997,-12273.63984,-137010.0699]
["2026-02-06T10:12:18.000000000",687.06,710.0,0.0,0.01,0.002,0.001,212,15,22.58,23.22,-0.998,0.001,10,0,22.2,79419.69999999997,138.78611999999998,-137010.0699]
["2026-02-06T10:12:30.000000000",687.18,695.0,0.05,0.07,0.036,0.018,1112,709,7.72,8.11,-0.965,0.018,710,259,3279.6,79765.69999999997,4972.434479999999,-127464.33102]
["2026-02-06T10:12:55.000000000",686.43,669.0,15.65,18.21,0.985,0.005,1,0,0.04,0.06,-0.015,0.005,193,52,97.0,79659.99999999997,-658.9728,-140164.88742]
["2026-02-06T10:12:55.000000000",686.43,690.0,0.44,0.85,0.257,0.068,942,1414,3.32,5.0,-0.743,0.068,422,182,9275.2,79659.99999999997,24272.16480000001,-140164.88742]
["2026-02-06T10:13:08.000000000",685.95,674.0,11.92,12.9,0.955,0.013,17,3,0.14,0.16,-0.043,0.013,251,162,348.4,79721.29999999999,-2086.6599,-158884.5406500001]
["2026-02-06T10:13:20.000000000",685.91,685.0,2.74,2.81,0.561,0.07,263,380,1.77,1.8,-0.439,0.07,757,740,7140.000000000001,79810.2,-23718.767799999998,-175747.97566000003]
["2026-02-06T10:13:31.000000000",686.32,671.0,15.1,15.87,0.978,0.007,13,12,0.06,0.08,-0.022,0.007,212,68,157.5,79827.59999999998,-956.0437600000002,-155415.79136000015]
["2026-02-06T10:13:44.000000000",686.31,656.0,28.3,30.94,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,64,7,7.1000000000000005,79827.59999999998,-39.11967,-155413.52687999996]
["2026-02-06T10:13:55.000000000",686.35,667.0,18.93,19.66,0.99,0.003,5,0,0.03,0.04,-0.01,0.003,235,35,72.0,79890.99999999997,-473.5815,-157434.96300000005]
["2026-02-06T10:14:07.000000000",686.12,650.0,35.62,36.92,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,17828,1,1783.3999999999999,79496.49999999997,-12228.030639999997,-166051.33179999999]
["2026-02-06T10:14:19.000000000",686.08,575.0,110.78,111.47,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,79740.69999999998,0.0,-167186.03264000005]
["2026-02-06T10:14:31.000000000",686.32,630.0,55.91,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,79663.59999999998,0.0,-158685.41984000008]
["2026-02-06T10:14:43.000000000",686.11,555.0,130.86,131.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,79663.59999999998,0.0,-158636.86531999998]
["2026-02-06T10:14:56.000000000",685.89,530.0,155.69,156.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,79610.9,0.0,-170149.41819]
["2026-02-06T10:15:08.000000000",685.96,525.0,157.15,162.02,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,79859.49999999999,0.0,-173864.10756000003]
["2026-02-06T10:15:08.000000000",685.96,755.0,0.0,0.02,0.002,0.0,5,0,67.99,72.9,-0.998,0.0,0,0,0.0,79859.49999999999,0.0,-173864.10756000003]
["2026-02-06T10:15:21.000000000",685.86,810.0,0.0,0.02,0.001,0.0,0,0,123.76,124.62,-0.999,0.0,1,0,0.0,79884.9,0.0,-174089.78622000004]
["2026-02-06T10:15:33.000000000",685.99,735.0,0.0,0.02,0.002,0.0,6,0,48.79,50.17,-0.998,0.0,1,0,0.0,79938.7,0.0,-174082.99631]
["2026-02-06T10:15:45.000000000",686.06,714.0,0.0,0.03,0.003,0.001,250,0,27.36,28.61,-0.997,0.001,0,0,25.0,79938.7,171.51500000000001,-174100.76013999982]
["2026-02-06T10:15:58.000000000",685.93,724.0,0.0,0.02,0.003,0.001,0,0,37.77,38.54,-0.997,0.001,0,0,0.0,79562.9,0.0,-173608.19706999997]
["2026-02-06T10:16:10.000000000",685.36,709.0,0.0,0.02,0.004,0.001,590,4,22.65,23.97,-0.996,0.001,12,0,60.199999999999996,79692.09999999998,396.13808,-180794.54120000004]
["2026-02-06T10:16:10.000000000",685.36,745.0,0.0,0.02,0.002,0.0,1,0,58.54,59.97,-0.998,0.0,0,0,0.0,79692.09999999998,0.0,-180794.54120000004]
["2026-02-06T10:16:34.000000000",685.79,705.0,0.0,0.02,0.005,0.002,407,5,18.82,19.59,-0.996,0.002,16,0,84.60000000000001,79842.6,536.28778,-179032.33739999993]
["2026-02-06T10:16:46.000000000",685.72,690.0,0.52,0.55,0.196,0.056,942,1444,4.6,4.89,-0.804,0.056,422,185,7638.4,79842.6,19968.166400000002,-179014.0632]
["2026-02-06T10:16:46.000000000",685.72,711.0,0.0,0.02,0.004,0.001,70,0,24.46,26.26,-0.996,0.001,0,0,7.000000000000001,79842.6,48.00040000000001,-179014.0632]
["2026-02-06T10:16:59.000000000",686.29,697.0,0.01,0.03,0.01,0.005,290,156,10.49,10.89,-0.991,0.005,250,37,270.0,79761.8,137.25799999999998,-174744.53238000002]
["2026-02-06T10:17:11.000000000",686.57,708.0,0.0,0.02,0.004,0.002,251,4,20.96,21.82,-0.996,0.002,16,0,53.400000000000006,79547.79999999999,322.6879,-158805.01414000007]
["2026-02-06T10:17:23.000000000",686.81,765.0,0.0,0.02,0.001,0.0,0,0,77.73,78.57,-0.999,0.0,0,0,0.0,79669.49999999999,0.0,-150803.55851000003]
["2026-02-06T10:17:36.000000000",686.73,677.0,9.75,10.3,0.925,0.021,35,33,0.23,0.26,-0.075,0.021,240,163,577.5,79501.19999999995,-2956.3726500000002,-145809.26052]
["2026-02-06T10:17:48.000000000",686.31,688.0,1.31,1.34,0.373,0.073,220,1322,2.89,3.08,-0.627,0.073,365,265,4270.5,79718.89999999997,-7264.591349999999,-160962.34323000006]
["2026-02-06T10:18:01.000000000",686.29,673.0,13.16,13.54,0.961,0.011,18,0,0.11,0.12,-0.039,0.011,702,196,792.0,79685.69999999997,-5163.645959999999,-161549.23454999996]
["2026-02-06T10:18:15.000000000",686.14,658.0,27.76,28.62,0.994,0.001,6,0,0.01,0.03,-0.006,0.001,145,1,15.1,79471.19999999998,-95.37346,-169401.10459999996]
["2026-02-06T10:18:27.000000000",686.57,669.0,17.34,18.6,0.983,0.005,1,0,0.03,0.05,-0.017,0.005,193,52,97.0,79670.59999999999,-659.1072,-167178.42186000003]
["2026-02-06T10:18:40.000000000",686.79,654.0,32.44,33.09,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,208,0,21.3,79115.09999999999,-139.41837,-147300.65882999997]
["2026-02-06T10:18:52.000000000",687.06,666.0,20.5,21.39,0.992,0.003,1,12,0.01,0.04,-0.008,0.003,196,99,59.099999999999994,79159.99999999997,-401.9301,-135223.02683999998]
["2026-02-06T10:19:05.000000000",687.1,645.0,41.7,42.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,78888.49999999999,0.0,-131937.62910000002]
["2026-02-06T10:19:16.000000000",686.91,565.0,117.9,123.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,78888.49999999999,0.0,-131901.14511]
["2026-02-06T10:19:28.000000000",686.94,620.0,66.17,67.81,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,79194.09999999996,0.0,-145869.64818000005]
["2026-02-06T10:19:40.000000000",686.82,545.0,137.65,143.11,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,78959.59999999996,0.0,-134907.9316800001]
["2026-02-06T10:19:52.000000000",686.78,600.0,86.4,87.15,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,79430.89999999997,0.0,-151902.68717999998]
["2026-02-06T10:20:06.000000000",686.94,525.0,160.02,163.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,200,0,0.0,79197.99999999997,0.0,-138021.35868000003]
["2026-02-06T10:20:06.000000000",686.94,755.0,0.0,0.02,0.002,0.0,5,0,67.12,68.81,-0.998,0.0,0,0,0.0,79197.99999999997,0.0,-138021.35868000003]
["2026-02-06T10:20:18.000000000",687.07,673.0,13.7,14.42,0.968,0.009,18,0,0.08,0.1,-0.032,0.009,702,200,648.0,79197.99999999997,-4229.602920000001,-138047.47853999992]
["2026-02-06T10:20:31.000000000",687.17,735.0,0.0,0.02,0.002,0.0,6,0,47.42,48.29,-0.998,0.0,1,0,0.0,79135.49999999999,0.0,-130624.83247000005]
["2026-02-06T10:20:42.000000000",686.94,712.0,0.0,0.01,0.002,0.001,58,0,24.14,26.09,-0.998,0.001,1,0,5.9,78965.69999999997,39.15558000000001,-135564.1743]
["2026-02-06T10:20:42.000000000",686.94,760.0,0.0,0.02,0.002,0.0,4,0,71.95,73.75,-0.998,0.0,0,0,0.0,78965.69999999997,0.0,-135564.1743]
["2026-02-06T10:20:55.000000000",686.92,718.0,0.0,0.02,0.003,0.001,15,0,30.09,31.63,-0.997,0.001,0,0,1.5,79026.69999999997,10.303799999999999,-139801.27147999994]
["2026-02-06T10:21:06.000000000",687.09,745.0,0.0,0.03,0.003,0.0,1,0,56.94,59.21,-0.998,0.0,0,0,0.0,79467.79999999996,0.0,-135215.18946000014]
["2026-02-06T10:21:18.000000000",687.45,715.0,0.0,0.03,0.005,0.001,153,8,27.2,27.88,-0.995,0.001,5,0,15.8,79467.79999999996,101.74260000000001,-135286.03530000002]
["2026-02-06T10:21:31.000000000",687.7,700.0,0.0,0.02,0.006,0.004,1135,40,11.94,12.83,-0.994,0.004,57,5,476.79999999999995,79265.09999999996,2965.3624000000004,-115777.7335]
["2026-02-06T10:21:43.000000000",687.6,711.0,0.0,0.03,0.005,0.002,70,0,22.76,26.5,-0.995,0.002,0,0,14.000000000000002,79952.99999999996,96.26400000000001,-113990.32799999998]
["2026-02-06T10:21:55.000000000",687.51,696.0,0.03,0.04,0.023,0.013,305,333,8.34,8.74,-0.977,0.013,110,8,539.5,79709.49999999996,1742.8378500000001,-119180.54600999999]
["2026-02-06T10:22:07.000000000",687.75,681.0,6.85,7.44,0.859,0.036,169,87,0.44,0.46,-0.141,0.036,1177,549,4845.6,79575.59999999998,-24957.071999999996,-116028.92700000008]
["2026-02-06T10:22:19.000000000",687.68,692.0,0.33,0.36,0.16,0.056,444,874,4.29,5.86,-0.84,0.056,159,19,3376.8,79575.59999999998,10975.372800000001,-116017.11743999999]
["2026-02-06T10:22:32.000000000",687.7,677.0,10.64,11.0,0.937,0.018,35,33,0.16,0.19,-0.063,0.018,240,169,494.99999999999994,79840.69999999995,-2537.613,-117221.9035]
["2026-02-06T10:22:44.000000000",687.77,688.0,1.81,1.86,0.482,0.08,220,1376,2.07,2.12,-0.518,0.08,365,277,4680.0,79870.89999999997,-7978.131999999999,-112676.67133000001]
["2026-02-06T10:22:56.000000000",687.69,658.0,29.41,30.02,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,145,1,15.1,79749.09999999993,-95.58891,-111399.59079]
["2026-02-06T10:23:09.000000000",687.87,657.0,30.61,31.08,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,80215.99999999993,-136.19826,-109786.80347999997]
["2026-02-06T10:23:21.000000000",687.02,668.0,18.78,19.98,0.99,0.003,17,1,0.03,0.05,-0.01,0.003,916,76,279.90000000000003,80215.99999999993,-1852.89294,-109651.14007999997]
["2026-02-06T10:23:34.000000000",686.67,650.0,36.09,37.5,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,17828,1,1783.3999999999999,79963.49999999996,-12237.832739999998,-145514.29970999996]
["2026-02-06T10:23:47.000000000",686.34,663.0,23.01,23.69,0.994,0.002,221,0,0.01,0.03,-0.006,0.002,101,31,64.4,79737.59999999998,164.7216,-149958.42659999998]
["2026-02-06T10:23:59.000000000",686.25,630.0,55.43,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,79674.99999999997,0.0,-158817.46500000003]
["2026-02-06T10:24:11.000000000",686.26,555.0,129.23,132.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,79321.29999999997,0.0,-166731.67082]
["2026-02-06T10:24:24.000000000",686.3,610.0,75.16,76.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,79592.29999999999,0.0,-164386.0075]
["2026-02-06T10:24:36.000000000",686.6,535.0,150.41,153.11,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,79592.29999999999,0.0,-164457.86500000008]
["2026-02-06T10:24:36.000000000",686.6,765.0,0.0,0.02,0.001,0.0,0,0,77.12,79.15,-0.998,0.0,0,0,0.0,79592.29999999999,0.0,-164457.86500000008]
["2026-02-06T10:24:48.000000000",686.52,820.0,0.0,0.02,0.001,0.0,0,0,132.78,134.85,-0.999,0.0,0,0,0.0,79657.69999999997,0.0,-152758.25171999983]
["2026-02-06T10:25:00.000000000",686.52,745.0,0.0,0.03,0.002,0.0,1,0,57.58,58.89,-0.997,0.0,0,0,0.0,79651.79999999996,0.0,-157615.38071999987]
["2026-02-06T10:25:13.000000000",686.43,545.0,140.59,142.25,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,79701.49999999999,0.0,-156902.11010999998]
["2026-02-06T10:25:13.000000000",686.43,775.0,0.0,0.02,0.001,0.0,0,0,88.06,89.62,-0.999,0.0,0,0,0.0,79701.49999999999,0.0,-156902.11010999998]
["2026-02-06T10:25:38.000000000",687.32,605.0,81.92,82.66,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,79395.29999999996,0.0,-136722.3817200001]
["2026-02-06T10:25:38.000000000",687.32,755.0,0.0,0.02,0.002,0.0,5,0,67.22,68.08,-0.998,0.0,0,0,0.0,79395.29999999996,0.0,-136722.3817200001]
["2026-02-06T10:25:50.000000000",687.25,717.0,0.0,0.02,0.004,0.001,37,0,29.32,30.18,-0.996,0.001,0,0,3.6999999999999997,79137.49999999996,25.42825,-123298.83524999995]
["2026-02-06T10:26:03.000000000",687.64,735.0,0.0,0.03,0.003,0.001,6,0,46.68,48.67,-0.997,0.001,1,0,0.7000000000000001,79200.69999999995,3.4382,-120372.06964000003]
["2026-02-06T10:26:15.000000000",687.54,713.0,0.0,0.03,0.005,0.001,182,0,25.25,25.86,-0.995,0.001,0,0,18.2,79198.39999999995,125.13228,-113797.49556000004]
["2026-02-06T10:26:27.000000000",687.6,698.0,0.01,0.02,0.01,0.006,277,73,10.25,10.61,-0.99,0.006,73,6,210.0,79376.49999999996,841.6224000000002,-114766.62839999996]
["2026-02-06T10:26:40.000000000",687.53,709.0,0.0,0.02,0.006,0.002,590,4,21.25,21.92,-0.994,0.002,12,0,120.39999999999999,79376.49999999996,794.78468,-114754.94476999994]
["2026-02-06T10:26:53.000000000",687.54,694.0,0.1,0.12,0.059,0.029,336,525,6.23,6.62,-0.94,0.029,165,39,1452.9,79737.39999999995,3409.5108599999994,-120325.00032000005]
["2026-02-06T10:27:07.000000000",687.89,679.0,8.89,9.24,0.911,0.025,134,116,0.25,0.28,-0.089,0.025,772,361,2265.0,79556.89999999995,-10971.845500000001,-111330.18127000004]
["2026-02-06T10:27:20.000000000",687.71,690.0,0.85,0.89,0.311,0.077,942,1596,3.13,3.36,-0.689,0.077,422,194,10502.800000000001,79623.49999999997,27535.908400000004,-112530.67500999995]
["2026-02-06T10:27:32.000000000",687.59,675.0,12.47,12.85,0.96,0.012,74,16,0.11,0.13,-0.04,0.012,436,817,612.0,79422.79999999996,-2986.89096,-114410.85045999999]
["2026-02-06T10:27:44.000000000",687.46,686.0,2.87,2.95,0.608,0.073,178,479,1.42,1.46,-0.393,0.073,604,1094,5708.599999999999,79549.89999999997,-21378.63108,-120637.54317999994]
["2026-02-06T10:27:56.000000000",687.48,671.0,15.92,16.95,0.983,0.005,13,12,0.04,0.06,-0.018,0.005,212,90,112.5,80117.49999999997,-684.0426000000001,-119215.21932000005]
["2026-02-06T10:28:09.000000000",687.91,656.0,31.42,32.2,0.996,0.001,7,0,0.0,0.03,-0.004,0.001,64,7,7.1000000000000005,80117.49999999997,-39.21087,-119289.78519000004]
["2026-02-06T10:28:21.000000000",687.86,667.0,20.51,21.29,0.991,0.003,5,0,0.02,0.03,-0.008,0.003,235,35,72.0,79626.19999999995,-474.62340000000006,-108809.82196000007]
["2026-02-06T10:28:21.000000000",687.86,701.0,0.0,0.02,0.006,0.003,156,27,12.81,13.89,-0.994,0.003,16,7,51.6,79626.19999999995,288.9012000000001,-108809.82196000007]
["2026-02-06T10:28:45.000000000",687.88,570.0,117.35,118.22,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,79617.69999999995,0.0,-109652.88716000001]
["2026-02-06T10:28:57.000000000",687.74,625.0,62.25,63.12,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,0,0.0,80017.59999999995,0.0,-115228.08604000002]
["2026-02-06T10:29:10.000000000",687.49,550.0,137.0,137.86,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,80017.59999999995,0.0,-115186.19953999999]
["2026-02-06T10:29:10.000000000",687.49,653.0,34.0,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,80017.59999999995,-68.749,-115186.19953999999]
["2026-02-06T10:29:23.000000000",687.63,580.0,106.7,108.15,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,79569.59999999996,0.0,-120038.19383999996]
["2026-02-06T10:29:36.000000000",687.77,760.0,0.0,0.02,0.002,0.0,4,0,71.84,72.52,-0.998,0.0,0,0,0.0,79947.49999999996,0.0,-114984.82745]
["2026-02-06T10:29:48.000000000",687.71,560.0,127.48,127.97,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,79879.39999999995,0.0,-111428.27587999997]
["2026-02-06T10:29:48.000000000",687.71,790.0,0.0,0.02,0.001,0.0,1,0,102.06,102.55,-0.999,0.0,0,0,0.0,79879.39999999995,0.0,-111428.27587999997]
["2026-02-06T10:30:13.000000000",687.65,540.0,147.39,147.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,79726.79999999996,0.0,-115206.13039999995]
["2026-02-06T10:30:13.000000000",687.65,770.0,0.0,0.02,0.001,0.0,2,0,81.87,82.61,-0.999,0.0,0,0,0.0,79726.79999999996,0.0,-115206.13039999995]
["2026-02-06T10:30:25.000000000",687.75,720.0,0.0,0.02,0.003,0.001,132,15,31.8,32.66,-0.997,0.001,5,0,13.700000000000001,79726.79999999996,87.34424999999999,-115222.88400000015]
["2026-02-06T10:30:37.000000000",687.67,750.0,0.0,0.02,0.002,0.0,7,0,61.74,63.24,-0.998,0.0,0,0,0.0,79695.49999999996,0.0,-112489.74626999995]
["2026-02-06T10:30:50.000000000",687.54,716.0,0.0,0.02,0.003,0.001,29,0,28.23,28.74,-0.996,0.001,0,0,2.9000000000000004,79969.39999999997,19.938660000000002,-123746.19935999996]
["2026-02-06T10:31:02.000000000",687.48,686.0,2.85,2.91,0.619,0.075,178,479,1.35,1.39,-0.381,0.075,604,1149,5865.0,79789.69999999997,-21964.985999999997,-117771.51132000002]
["2026-02-06T10:31:14.000000000",687.47,711.0,0.0,0.03,0.005,0.002,70,0,22.57,24.09,-0.995,0.002,0,0,14.000000000000002,79536.99999999997,96.24580000000002,-122023.17512000001]
["2026-02-06T10:31:26.000000000",687.31,696.0,0.02,0.04,0.017,0.011,305,342,8.37,9.22,-0.982,0.011,110,9,456.49999999999994,79536.99999999997,1474.2799499999999,-121994.77576]
["2026-02-06T10:31:38.000000000",687.51,707.0,0.0,0.02,0.004,0.002,194,93,19.13,19.78,-0.996,0.002,8,0,40.400000000000006,79982.69999999998,255.75372000000004,-124521.12368999996]
["2026-02-06T10:31:51.000000000",687.62,692.0,0.28,0.3,0.138,0.053,444,977,4.61,4.95,-0.862,0.053,159,22,3195.9,79877.89999999997,10386.500100000001,-119089.59542000004]
["2026-02-06T10:32:04.000000000",687.4,677.0,10.41,10.78,0.944,0.017,35,34,0.16,0.17,-0.056,0.017,240,192,467.5,79980.89999999997,-2395.589,-120518.40499999998]
["2026-02-06T10:32:16.000000000",687.38,688.0,1.59,1.65,0.449,0.083,220,1610,2.16,2.44,-0.551,0.083,365,347,4855.500000000001,80116.99999999996,-8272.6183,-123573.05212000001]
["2026-02-06T10:32:28.000000000",687.4,673.0,14.2,15.0,0.975,0.008,18,0,0.06,0.08,-0.025,0.008,702,213,576.0000000000001,80116.99999999996,-3761.4528000000005,-123576.64759999997]
["2026-02-06T10:32:41.000000000",687.65,658.0,29.33,30.19,0.995,0.001,6,0,0.01,0.03,-0.005,0.001,145,1,15.1,79929.19999999998,-95.58335,-124142.82979999995]
["2026-02-06T10:32:53.000000000",687.66,669.0,18.32,19.02,0.989,0.003,1,0,0.02,0.04,-0.011,0.003,193,78,58.199999999999996,79903.79999999996,-396.0921599999999,-110491.83347999996]
["2026-02-06T10:33:06.000000000",687.72,654.0,33.02,34.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,79616.19999999997,-139.60716,-113013.02760000002]
["2026-02-06T10:33:06.000000000",687.72,675.0,12.46,13.31,0.965,0.011,74,17,0.09,0.11,-0.035,0.011,436,823,561.0,79616.19999999997,-2738.50104,-113013.02760000002]
["2026-02-06T10:33:31.000000000",687.92,640.0,43.8,49.21,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,1,0.0,79745.49999999996,0.0,-107706.94648000001]
["2026-02-06T10:33:45.000000000",688.16,570.0,117.84,118.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,79745.49999999996,0.0,-107744.52303999997]
["2026-02-06T10:33:45.000000000",688.16,830.0,0.0,0.02,0.001,0.0,0,0,141.67,142.15,-0.999,0.0,0,0,0.0,79745.49999999996,0.0,-107744.52303999997]
["2026-02-06T10:33:57.000000000",688.27,595.0,92.82,93.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,79951.79999999994,0.0,-97238.78559999999]
["2026-02-06T10:34:10.000000000",688.44,650.0,37.94,38.74,0.997,0.001,6,0,0.0,0.02,-0.002,0.001,17828,4,1783.3999999999999,79899.69999999992,-12269.37768,-94666.69595999997]
["2026-02-06T10:34:21.000000000",688.41,575.0,112.91,113.71,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,79560.79999999996,0.0,-89636.48928000002]
["2026-02-06T10:34:21.000000000",688.41,805.0,0.0,0.02,0.001,0.0,0,0,116.24,117.09,-0.999,0.0,0,0,0.0,79560.79999999996,0.0,-89636.48928000002]
["2026-02-06T10:34:47.000000000",688.44,555.0,133.12,133.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,80003.29999999996,0.0,-92904.28955999998]
["2026-02-06T10:34:47.000000000",688.44,785.0,0.0,0.02,0.001,0.0,0,0,96.37,96.86,-0.999,0.0,0,0,0.0,80003.29999999996,0.0,-92904.28955999998]
["2026-02-06T10:34:59.000000000",688.37,723.0,0.0,0.02,0.003,0.001,0,0,34.34,34.95,-0.997,0.001,0,0,0.0,80003.29999999996,0.0,-92894.84312999994]
["2026-02-06T10:35:11.000000000",688.39,765.0,0.0,0.02,0.001,0.0,0,0,76.36,77.65,-0.998,0.0,0,0,0.0,80146.59999999996,0.0,-93671.98086]
["2026-02-06T10:35:25.000000000",688.19,719.0,0.0,0.02,0.003,0.001,46,0,30.56,31.26,-0.997,0.001,1,0,4.7,79994.79999999996,30.968550000000004,-99128.26398]
["2026-02-06T10:35:37.000000000",688.25,745.0,0.0,0.02,0.002,0.0,1,0,56.15,57.99,-0.998,0.0,0,0,0.0,80509.19999999994,0.0,-100127.98650000003]
["2026-02-06T10:35:49.000000000",688.38,715.0,0.0,0.02,0.004,0.001,153,8,26.41,27.05,-0.997,0.001,5,0,15.8,80618.99999999994,101.88024,-93498.52511999993]
["2026-02-06T10:36:02.000000000",688.4,700.0,0.0,0.02,0.007,0.004,1135,43,11.36,12.91,-0.993,0.004,57,5,476.79999999999995,80618.99999999994,2968.3808000000004,-93501.24160000002]
["2026-02-06T10:36:14.000000000",688.36,711.0,0.0,0.02,0.004,0.001,70,0,21.86,23.42,-0.996,0.001,0,0,7.000000000000001,80638.49999999994,48.18520000000001,-93775.97115999996]
["2026-02-06T10:36:25.000000000",688.24,755.0,0.0,0.02,0.002,0.0,5,0,66.35,67.21,-0.998,0.0,0,0,0.0,80400.89999999995,0.0,-95056.26759999999]
["2026-02-06T10:36:38.000000000",688.17,706.0,0.0,0.02,0.005,0.002,2238,7,17.45,18.19,-0.995,0.002,7,0,449.0,80778.09999999996,3070.6145399999996,-97174.42118999994]
["2026-02-06T10:36:50.000000000",688.19,691.0,0.55,0.58,0.245,0.079,184,827,3.31,3.52,-0.755,0.079,186,84,2923.0,80720.99999999994,-108.73402000000088,-95047.29728000001]
["2026-02-06T10:37:02.000000000",688.08,676.0,12.05,12.43,0.96,0.012,38,13,0.11,0.13,-0.04,0.012,799,376,1004.4000000000001,80720.99999999994,-6283.5465600000025,-95032.10495999997]
["2026-02-06T10:37:14.000000000",688.1,687.0,2.48,2.54,0.594,0.08,337,809,1.41,1.46,-0.406,0.08,256,853,4744.0,80808.59999999995,4458.888,-99972.67280000001]
["2026-02-06T10:37:26.000000000",688.11,672.0,15.8,16.55,0.981,0.006,11,0,0.04,0.06,-0.019,0.006,180,97,114.60000000000001,80828.39999999997,-697.74354,-103048.60115999998]
["2026-02-06T10:37:39.000000000",688.13,657.0,30.36,31.74,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,81115.79999999996,-136.24974,-104101.68266000005]
["2026-02-06T10:37:39.000000000",688.13,678.0,10.03,10.47,0.935,0.019,47,45,0.17,0.19,-0.065,0.019,397,353,843.6,81115.79999999996,-4576.0645,-104101.68266000005]
["2026-02-06T10:38:03.000000000",688.18,653.0,34.77,35.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,80903.59999999996,-68.818,-102236.0208]
["2026-02-06T10:38:03.000000000",688.18,674.0,13.89,14.53,0.972,0.009,17,7,0.07,0.09,-0.028,0.009,251,176,241.2,80903.59999999996,-1449.3070799999998,-102236.0208]
["2026-02-06T10:38:15.000000000",688.22,659.0,28.96,29.66,0.995,0.001,13,0,0.01,0.03,-0.005,0.001,265,3,27.800000000000004,81081.29999999996,-173.43144,-98812.56294000005]
["2026-02-06T10:38:27.000000000",688.28,610.0,77.84,78.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,81051.59999999995,0.0,-97037.84408000001]
["2026-02-06T10:38:39.000000000",688.29,655.0,32.84,33.52,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,42,19.1,80953.19999999995,-119.07416999999998,-97764.71159999995]
["2026-02-06T10:38:51.000000000",688.34,590.0,97.93,98.79,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,81292.89999999997,0.0,-96584.42710000002]
["2026-02-06T10:38:51.000000000",688.34,820.0,0.0,0.02,0.001,0.0,0,0,131.21,132.07,-0.999,0.0,0,0,0.0,81292.89999999997,0.0,-96584.42710000002]
["2026-02-06T10:39:17.000000000",688.3,670.0,18.07,18.57,0.988,0.004,43,1,0.03,0.04,-0.012,0.004,2169,996,884.8000000000001,81248.09999999996,-5853.303199999999,-96844.49830000004]
["2026-02-06T10:39:17.000000000",688.3,795.0,0.0,0.02,0.001,0.0,0,0,106.46,106.97,-0.999,0.0,0,0,0.0,81248.09999999996,0.0,-96844.49830000004]
["2026-02-06T10:39:43.000000000",688.32,545.0,142.98,143.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,81323.49999999996,0.0,-93916.44575999997]
["2026-02-06T10:39:43.000000000",688.32,775.0,0.0,0.02,0.001,0.0,0,0,86.32,87.1,-0.999,0.0,0,0,0.0,81323.49999999996,0.0,-93916.44575999997]
["2026-02-06T10:39:55.000000000",688.29,721.0,0.0,0.02,0.003,0.001,0,0,32.46,32.94,-0.997,0.001,0,0,0.0,81170.09999999995,0.0,-96482.42732999998]
["2026-02-06T10:40:08.000000000",688.27,755.0,0.0,0.02,0.002,0.0,5,0,66.32,67.18,-0.998,0.0,0,0,0.0,81336.89999999995,0.0,-96008.84711000003]
["2026-02-06T10:40:21.000000000",688.27,717.0,0.0,0.02,0.003,0.001,37,0,28.5,28.97,-0.997,0.001,0,0,3.6999999999999997,81508.09999999995,25.465989999999998,-96180.91461]
["2026-02-06T10:40:34.000000000",688.18,735.0,0.0,0.02,0.002,0.0,6,0,46.4,47.26,-0.998,0.0,1,0,0.0,81508.09999999995,0.0,-96168.33774000002]
["2026-02-06T10:40:47.000000000",688.3,713.0,0.0,0.02,0.004,0.001,182,0,24.39,25.03,-0.996,0.001,0,0,18.2,81600.99999999996,125.2706,-98571.44300000003]
["2026-02-06T10:41:00.000000000",688.37,698.0,0.01,0.02,0.01,0.007,277,178,9.43,9.84,-0.99,0.007,73,6,245.00000000000003,81385.99999999996,982.99236,-87760.29129999997]
["2026-02-06T10:41:12.000000000",688.45,709.0,0.0,0.03,0.006,0.002,590,411,20.27,20.87,-0.994,0.002,12,0,120.39999999999999,81699.19999999997,795.8482000000001,-87097.18639999999]
["2026-02-06T10:41:24.000000000",688.43,694.0,0.09,0.11,0.063,0.034,336,569,5.52,5.9,-0.937,0.034,165,45,1703.4000000000003,81482.29999999996,4002.5320200000006,-91088.23859000002]
["2026-02-06T10:41:37.000000000",688.54,679.0,9.59,9.95,0.933,0.02,134,140,0.18,0.2,-0.067,0.02,772,417,1812.0,81360.19999999997,-8785.7704,-85104.92107999999]
["2026-02-06T10:41:49.000000000",688.41,690.0,0.93,0.97,0.364,0.092,942,1947,2.43,2.61,-0.637,0.092,422,217,12548.8,81360.19999999997,32933.5344,-85088.85281999999]
["2026-02-06T10:42:02.000000000",688.44,655.0,33.09,33.67,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,42,19.1,81479.89999999995,-119.10011999999999,-91141.88315999997]
["2026-02-06T10:42:02.000000000",688.44,695.0,0.05,0.06,0.035,0.021,1112,746,6.36,6.75,-0.965,0.021,710,325,3826.2,81479.89999999995,5811.810480000001,-91141.88315999997]
["2026-02-06T10:42:15.000000000",688.31,680.0,8.37,8.71,0.915,0.025,210,127,0.24,0.26,-0.084,0.025,1097,1494,3267.4999999999995,81293.19999999994,-15263.274249999999,-89948.35080000001]
["2026-02-06T10:42:28.000000000",688.42,665.0,23.13,23.75,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1522,953,305.0,81253.89999999997,-2091.4199599999997,-91729.89974000002]
["2026-02-06T10:42:40.000000000",688.83,676.0,12.73,13.11,0.967,0.01,38,13,0.08,0.1,-0.033,0.01,799,387,837.0000000000001,81332.59999999996,-5241.9963,-76898.22587999998]
["2026-02-06T10:42:52.000000000",688.69,661.0,27.3,27.97,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,81332.59999999996,-47.51961,-76882.59684000004]
["2026-02-06T10:43:04.000000000",688.76,672.0,16.48,17.17,0.984,0.005,11,0,0.03,0.05,-0.016,0.005,180,97,95.5,81507.29999999996,-582.0022,-77454.50579999998]
["2026-02-06T10:43:17.000000000",688.74,657.0,31.29,32.15,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,81569.59999999995,-136.37052000000003,-72237.80615999998]
["2026-02-06T10:43:30.000000000",688.59,600.0,88.21,89.01,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,81704.19999999997,0.0,-82267.22447999996]
["2026-02-06T10:43:43.000000000",688.64,653.0,35.28,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,81901.19999999994,-68.864,-84531.93727999995]
["2026-02-06T10:43:56.000000000",688.57,580.0,107.86,109.22,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,81853.59999999995,0.0,-87495.21275999995]
["2026-02-06T10:43:56.000000000",688.57,810.0,0.0,0.02,0.001,0.0,0,0,120.79,122.2,-0.999,0.0,1,0,0.0,81853.59999999995,0.0,-87495.21275999995]
["2026-02-06T10:44:22.000000000",688.61,560.0,128.14,129.0,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,81976.59999999996,0.0,-78226.09599999998]
["2026-02-06T10:44:22.000000000",688.61,790.0,0.0,0.02,0.001,0.0,1,0,101.0,101.86,-0.999,0.0,0,0,0.0,81976.59999999996,0.0,-78226.09599999998]
["2026-02-06T10:44:33.000000000",688.68,726.0,0.0,0.02,0.003,0.001,50,0,37.11,37.59,-0.997,0.001,0,0,5.0,81906.29999999996,34.434,-85073.32908000002]
["2026-02-06T10:44:45.000000000",688.66,765.0,0.0,0.02,0.001,0.0,0,0,76.11,76.59,-0.999,0.0,0,0,0.0,81922.79999999994,0.0,-76543.18167999998]
["2026-02-06T10:44:57.000000000",688.55,719.0,0.0,0.02,0.003,0.001,46,0,30.11,30.72,-0.997,0.001,1,0,4.7,81977.79999999996,30.98475,-88513.1025]
["2026-02-06T10:45:09.000000000",688.63,745.0,0.0,0.02,0.002,0.0,1,0,55.96,56.82,-0.998,0.0,0,0,0.0,81977.79999999996,0.0,-88523.38649999996]
["2026-02-06T10:45:21.000000000",688.62,715.0,0.0,0.02,0.004,0.001,153,8,26.02,26.72,-0.996,0.001,5,0,15.8,82248.09999999995,101.91575999999999,-83011.07513999997]
["2026-02-06T10:45:33.000000000",688.62,700.0,0.0,0.02,0.007,0.004,1135,44,11.19,11.59,-0.993,0.004,57,5,476.79999999999995,82318.49999999996,2969.3294400000004,-85447.4127]
["2026-02-06T10:45:45.000000000",688.79,711.0,0.0,0.02,0.004,0.001,70,0,21.88,22.45,-0.996,0.001,0,0,7.000000000000001,82042.19999999995,48.215300000000006,-76902.02591999999]
["2026-02-06T10:45:58.000000000",688.71,696.0,0.02,0.04,0.022,0.015,305,500,7.18,7.56,-0.978,0.015,110,9,622.5,82393.89999999997,2014.4767500000003,-79687.19054999998]
["2026-02-06T10:45:58.000000000",688.71,717.0,0.0,0.02,0.003,0.001,37,3,27.97,28.57,-0.997,0.001,0,0,3.6999999999999997,82393.89999999997,25.48227,-79687.19054999998]
["2026-02-06T10:46:10.000000000",688.78,702.0,0.0,0.02,0.006,0.003,379,106,13.01,13.37,-0.994,0.003,24,0,120.9,81902.99999999996,733.5506999999999,-77254.94236]
["2026-02-06T10:46:36.000000000",688.89,677.0,11.79,12.17,0.96,0.013,35,39,0.1,0.12,-0.04,0.013,240,197,357.5,81858.49999999997,-1835.8918499999997,-74015.03048999996]
["2026-02-06T10:46:36.000000000",688.89,698.0,0.0,0.02,0.008,0.006,277,182,8.94,9.34,-0.992,0.006,73,6,210.0,81858.49999999997,843.2013600000001,-74015.03048999996]
["2026-02-06T10:46:48.000000000",688.96,683.0,6.17,6.44,0.864,0.04,207,87,0.35,0.38,-0.136,0.04,270,813,1907.9999999999998,81973.69999999997,-1736.179200000001,-72497.19392000003]
["2026-02-06T10:47:01.000000000",689.07,695.0,0.05,0.06,0.04,0.025,1112,748,5.85,6.14,-0.96,0.025,710,352,4555.0,82179.89999999997,6925.153500000001,-67249.78665000001]
["2026-02-06T10:47:14.000000000",689.12,680.0,9.18,9.54,0.936,0.021,210,133,0.16,0.18,-0.064,0.021,1097,1529,2744.7000000000003,82086.59999999998,-12836.238240000002,-62675.464]
["2026-02-06T10:47:27.000000000",689.02,699.0,0.0,0.02,0.008,0.005,120,92,9.8,10.19,-0.992,0.005,41,17,80.5,82085.79999999994,272.1628999999999,-67257.99827999996]
["2026-02-06T10:47:39.000000000",688.99,674.0,14.76,15.26,0.98,0.007,17,7,0.05,0.06,-0.02,0.007,251,179,187.60000000000002,82085.79999999994,-1128.56562,-67255.06986]
["2026-02-06T10:47:51.000000000",689.12,660.0,28.86,29.31,0.995,0.001,20,2,0.01,0.03,-0.005,0.001,3232,145,325.20000000000005,82074.79999999996,-2213.4534400000007,-63880.04576000001]
["2026-02-06T10:48:04.000000000",689.1,615.0,73.85,74.42,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,82089.89999999998,0.0,-61046.67990000005]
["2026-02-06T10:48:16.000000000",688.89,655.0,33.59,34.31,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,42,19.1,82361.89999999997,-119.17796999999999,-69272.71172999998]
["2026-02-06T10:48:29.000000000",688.77,590.0,98.25,99.09,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,82308.09999999996,0.0,-74617.89794999996]
["2026-02-06T10:48:41.000000000",688.74,645.0,43.37,44.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,82308.09999999996,0.0,-74614.64790000001]
["2026-02-06T10:48:52.000000000",688.45,570.0,117.95,118.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,82312.69999999995,0.0,-77988.30445]
["2026-02-06T10:48:52.000000000",688.45,800.0,0.0,0.02,0.001,0.0,0,0,111.24,112.1,-0.999,0.0,0,0,0.0,82312.69999999995,0.0,-77988.30445]
["2026-02-06T10:49:16.000000000",688.44,550.0,137.98,138.84,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,82190.29999999996,0.0,-85989.59820000004]
["2026-02-06T10:49:16.000000000",688.44,780.0,0.0,0.02,0.001,0.0,0,0,91.36,91.86,-0.999,0.0,0,0,0.0,82190.29999999996,0.0,-85989.59820000004]
["2026-02-06T10:49:29.000000000",688.3,722.0,0.0,0.02,0.003,0.001,0,0,33.35,34.0,-0.997,0.001,0,0,0.0,82066.39999999998,0.0,-91901.81600000005]
["2026-02-06T10:49:41.000000000",688.14,760.0,0.0,0.02,0.002,0.0,4,0,71.5,72.15,-0.998,0.0,0,0,0.0,82066.39999999998,0.0,-91880.45280000004]
["2026-02-06T10:49:53.000000000",688.2,718.0,0.0,0.02,0.003,0.001,15,2,29.57,30.12,-0.96,0.005,0,0,1.5,82865.9,10.323000000000002,-94921.36140000004]
["2026-02-06T10:50:05.000000000",687.93,630.0,57.63,58.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,81722.29999999996,0.0,-94786.43505000003]
["2026-02-06T10:50:17.000000000",687.69,712.0,0.0,0.01,0.002,0.001,58,0,24.08,24.77,-0.998,0.001,1,0,5.9,81645.89999999995,39.198330000000006,-111670.54064999998]
["2026-02-06T10:50:30.000000000",687.5,697.0,0.01,0.02,0.01,0.007,290,182,9.45,9.81,-0.99,0.007,250,47,378.0,81682.49999999996,192.5000000000002,-119760.4375]
["2026-02-06T10:50:30.000000000",687.5,718.0,0.0,0.02,0.003,0.001,15,2,30.08,31.18,-0.997,0.001,0,0,1.5,81682.49999999996,10.3125,-119760.4375]
["2026-02-06T10:50:41.000000000",687.45,703.0,0.0,0.02,0.005,0.003,650,2,15.25,15.89,-0.995,0.003,185,0,250.5,81682.49999999996,958.9927500000001,-119751.72765000002]
["2026-02-06T10:50:54.000000000",687.35,714.0,0.0,0.02,0.004,0.001,250,2,26.44,26.91,-0.996,0.001,0,0,25.0,81602.99999999994,171.8375,-119799.60620000001]
["2026-02-06T10:51:07.000000000",687.35,699.0,0.0,0.02,0.007,0.004,120,92,11.4,11.8,-0.993,0.004,41,17,64.4,81155.79999999994,217.2026,-125400.13400000002]
["2026-02-06T10:51:19.000000000",687.56,684.0,4.15,4.33,0.753,0.062,156,252,0.74,0.77,-0.247,0.062,594,1163,4650.0,81151.69999999997,-18671.37936,-120388.31819999998]
["2026-02-06T10:51:32.000000000",687.31,695.0,0.03,0.04,0.024,0.014,1112,756,7.61,7.99,-0.976,0.014,710,355,2550.7999999999997,80796.39999999997,3868.180679999999,-129094.68806000007]
["2026-02-06T10:51:44.000000000",687.34,680.0,7.45,7.77,0.892,0.031,210,141,0.28,0.3,-0.108,0.031,1097,2064,4051.7,80796.39999999997,-18899.78798,-129100.32284000001]
["2026-02-06T10:51:56.000000000",687.4,665.0,22.12,22.8,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,1522,954,305.0,81341.79999999994,-2088.3212,-125445.00079999997]
["2026-02-06T10:52:08.000000000",687.26,676.0,11.17,11.54,0.959,0.013,38,13,0.11,0.13,-0.041,0.013,799,401,1088.1,81107.59999999996,-6799.063179999998,-123286.19687999993]
["2026-02-06T10:52:20.000000000",687.33,661.0,26.1,26.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,81015.09999999998,-47.42577,-119623.60052999998]
["2026-02-06T10:52:33.000000000",687.25,672.0,14.98,15.75,0.981,0.006,11,0,0.04,0.06,-0.019,0.006,180,109,114.60000000000001,80975.29999999996,-696.8715000000001,-128730.85925]
["2026-02-06T10:52:46.000000000",687.32,555.0,131.51,132.95,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,81271.99999999996,0.0,-126670.32671999997]
["2026-02-06T10:52:58.000000000",687.09,595.0,91.6,92.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,81416.79999999996,0.0,-125633.03232000001]
["2026-02-06T10:53:11.000000000",687.0,645.0,41.69,42.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,81093.29999999996,0.0,-139873.88699999996]
["2026-02-06T10:53:24.000000000",686.99,570.0,116.7,117.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,80926.69999999998,0.0,-135723.80536999996]
["2026-02-06T10:53:36.000000000",686.93,625.0,61.7,62.38,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,0,0.0,80666.29999999997,0.0,-139815.67141000004]
["2026-02-06T10:53:49.000000000",686.96,550.0,136.7,138.29,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,80676.09999999998,0.0,-139508.52375999995]
["2026-02-06T10:53:49.000000000",686.96,780.0,0.0,0.02,0.001,0.0,0,0,91.98,93.3,-0.999,0.0,0,0,0.0,80676.09999999998,0.0,-139508.52375999995]
["2026-02-06T10:54:15.000000000",686.74,530.0,156.5,157.22,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,81063.89999999997,0.0,-141846.83373999997]
["2026-02-06T10:54:15.000000000",686.74,760.0,0.0,0.02,0.002,0.0,4,0,72.78,73.5,-0.998,0.0,0,0,0.0,81063.89999999997,0.0,-141846.83373999997]
["2026-02-06T10:54:27.000000000",686.92,718.0,0.0,0.02,0.003,0.001,15,2,30.59,31.45,-0.997,0.001,0,0,1.5,80794.29999999996,10.303799999999999,-147314.80244]
["2026-02-06T10:54:27.000000000",686.92,790.0,0.0,0.02,0.001,0.0,1,0,102.59,103.45,-0.999,0.0,0,0,0.0,80794.29999999996,0.0,-147314.80244]
["2026-02-06T10:54:52.000000000",686.82,714.0,0.0,0.02,0.003,0.001,250,2,26.77,27.45,-0.996,0.001,0,0,25.0,80624.19999999995,171.705,-147597.61800000005]
["2026-02-06T10:54:52.000000000",686.82,770.0,0.0,0.02,0.001,0.0,2,0,82.97,83.45,-0.999,0.0,0,0,0.0,80624.19999999995,0.0,-147597.61800000005]
["2026-02-06T10:55:05.000000000",686.67,720.0,0.0,0.02,0.003,0.001,132,15,32.97,33.66,-0.997,0.001,5,0,13.700000000000001,81084.19999999998,87.20709,-152784.0749999999]
["2026-02-06T10:55:18.000000000",686.6,780.0,0.0,0.02,0.001,0.0,0,0,93.02,93.72,-0.999,0.0,0,0,0.0,81331.49999999997,0.0,-156058.00059999997]
["2026-02-06T10:55:30.000000000",686.64,715.0,0.0,0.02,0.003,0.001,153,8,27.52,28.66,-0.997,0.001,5,0,15.8,81331.49999999997,101.62271999999999,-156067.09224]
["2026-02-06T10:55:43.000000000",687.07,701.0,0.0,0.02,0.006,0.003,156,29,13.52,14.28,-0.994,0.003,16,7,51.6,81112.49999999997,288.5694000000001,-150385.19452999998]
["2026-02-06T10:55:55.000000000",687.1,686.0,2.54,2.6,0.599,0.083,178,513,1.3,1.34,-0.401,0.083,604,1378,6490.6,80706.49999999997,-24294.4818,-134238.0399]
["2026-02-06T10:56:07.000000000",687.42,697.0,0.0,0.02,0.008,0.006,290,182,9.34,9.73,-0.992,0.006,250,48,324.0,81212.69999999997,164.9808,-119538.90090000005]
["2026-02-06T10:56:20.000000000",687.5,682.0,5.85,6.14,0.845,0.043,154,136,0.42,0.45,-0.155,0.043,266,1115,1805.9999999999998,80855.99999999997,-3310.9999999999995,-119312.875]
["2026-02-06T10:56:32.000000000",687.76,693.0,0.11,0.12,0.064,0.035,223,641,5.07,5.45,-0.936,0.035,203,45,1491.0,80855.99999999997,481.43200000000013,-119357.99696000006]
["2026-02-06T10:56:46.000000000",687.79,678.0,9.8,10.16,0.944,0.018,47,46,0.14,0.16,-0.056,0.018,397,399,799.1999999999999,81234.89999999995,-4333.076999999999,-106536.60763000006]
["2026-02-06T10:56:59.000000000",687.72,663.0,24.56,25.13,0.994,0.002,221,0,0.01,0.03,-0.006,0.002,101,31,64.4,81020.19999999995,165.0528,-104567.82599999996]
["2026-02-06T10:57:12.000000000",687.66,674.0,13.59,13.96,0.976,0.008,17,7,0.06,0.07,-0.024,0.008,251,195,214.4,81057.29999999994,-1287.29952,-109027.80534000002]
["2026-02-06T10:57:25.000000000",687.71,659.0,28.53,28.98,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,23,27.800000000000004,81255.89999999995,-173.30292000000003,-109529.50856999996]
["2026-02-06T10:57:36.000000000",687.85,670.0,17.56,18.27,0.989,0.004,43,1,0.02,0.04,-0.011,0.004,2169,1048,884.8000000000001,81150.19999999994,-5849.4764000000005,-105671.6441]
["2026-02-06T10:57:48.000000000",687.75,655.0,32.34,33.18,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,81150.19999999994,-118.98074999999999,-105656.28150000001]
["2026-02-06T10:58:00.000000000",687.78,590.0,97.46,98.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,80660.59999999996,0.0,-113295.24828000001]
["2026-02-06T10:58:13.000000000",687.82,645.0,42.59,43.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,81119.49999999996,0.0,-103911.03086]
["2026-02-06T10:58:13.000000000",687.82,676.0,11.75,12.13,0.967,0.011,38,13,0.08,0.09,-0.033,0.011,799,404,920.6999999999999,81119.49999999996,-5757.741220000001,-103911.03086]
["2026-02-06T10:58:25.000000000",687.98,795.0,0.0,0.02,0.001,0.0,0,0,106.85,107.41,-0.999,0.0,0,0,0.0,80937.19999999997,0.0,-101870.57456000002]
["2026-02-06T10:58:49.000000000",687.92,545.0,142.67,143.25,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,81142.59999999996,0.0,-99122.39280000005]
["2026-02-06T10:58:49.000000000",687.92,775.0,0.0,0.02,0.001,0.0,0,0,86.64,87.5,-0.999,0.0,0,0,0.0,81142.59999999996,0.0,-99122.39280000005]
["2026-02-06T10:59:02.000000000",687.69,575.0,111.89,113.25,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,81125.39999999995,0.0,-101629.57896]
["2026-02-06T10:59:02.000000000",687.69,805.0,0.0,0.02,0.001,0.0,0,0,116.23,118.21,-0.999,0.0,0,0,0.0,81125.39999999995,0.0,-101629.57896]
["2026-02-06T10:59:14.000000000",687.79,730.0,0.0,0.02,0.002,0.001,39,0,41.81,42.55,-0.998,0.001,0,0,3.9,81206.09999999996,26.823809999999998,-118160.25863000001]
["2026-02-06T10:59:27.000000000",688.03,790.0,0.0,0.02,0.001,0.0,1,0,101.68,102.17,-0.999,0.0,0,0,0.0,81550.49999999994,0.0,-94428.67735000004]
["2026-02-06T10:59:40.000000000",687.88,723.0,0.0,0.02,0.003,0.001,0,0,34.63,35.49,-0.997,0.001,0,0,0.0,81534.69999999994,0.0,-102984.57843999998]
["2026-02-06T10:59:53.000000000",687.87,708.0,0.0,0.03,0.006,0.002,251,4,19.7,20.45,-0.994,0.002,16,0,53.400000000000006,81521.39999999995,323.2989,-102423.84300000005]
["2026-02-06T11:00:07.000000000",687.9,719.0,0.0,0.02,0.003,0.001,46,0,30.78,31.42,-0.996,0.001,1,0,4.7,84448.29999999996,30.955499999999997,-149477.23050000003]
["2026-02-06T11:00:20.000000000",687.92,704.0,0.0,0.01,0.003,0.001,225,12,15.74,16.42,-0.996,0.001,17,0,24.2,84448.29999999996,143.08736,-149481.5764]
["2026-02-06T11:00:32.000000000",687.84,715.0,0.0,0.02,0.003,0.001,153,8,26.79,27.55,-0.996,0.001,5,0,15.8,81989.59999999995,101.80032,-105258.77952]
["2026-02-06T11:00:45.000000000",687.77,700.0,0.0,0.02,0.006,0.004,1135,48,12.03,12.43,-0.993,0.004,57,5,476.79999999999995,81464.49999999996,2965.66424,-103426.16483]
["2026-02-06T11:00:58.000000000",687.74,661.0,26.42,26.98,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,81716.49999999996,-47.45406,-112432.42294]
["2026-02-06T11:01:10.000000000",687.85,695.0,0.02,0.04,0.02,0.014,1112,764,6.87,7.27,-0.98,0.014,710,363,2550.7999999999997,81493.99999999997,3871.2198,-104663.25599999996]
["2026-02-06T11:01:23.000000000",687.91,680.0,7.9,8.24,0.92,0.026,210,142,0.2,0.22,-0.08,0.026,1097,3541,3398.2,81373.29999999994,-15864.58042,-100809.77095000005]
["2026-02-06T11:01:35.000000000",687.85,691.0,0.4,0.43,0.2,0.077,184,1032,3.35,3.56,-0.8,0.077,186,104,2849.0,81373.29999999994,-105.92889999999994,-100800.97825000003]
["2026-02-06T11:01:48.000000000",687.92,676.0,11.85,12.23,0.968,0.011,38,13,0.07,0.09,-0.032,0.011,799,405,920.6999999999999,81502.49999999994,-5758.57832,-100494.79320000003]
["2026-02-06T11:02:00.000000000",688.23,662.0,25.84,26.53,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,12,226.2,81525.19999999997,-997.9335000000002,-94272.36894]
["2026-02-06T11:02:13.000000000",688.21,673.0,15.07,15.53,0.984,0.005,18,1,0.03,0.05,-0.016,0.005,702,233,360.0,81117.79999999994,-2353.6782000000007,-88757.06728000002]
["2026-02-06T11:02:26.000000000",688.2,658.0,29.88,30.5,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,5,15.1,81271.29999999996,-95.6598,-88573.40459999995]
["2026-02-06T11:02:38.000000000",688.52,605.0,83.18,83.87,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,81271.29999999996,0.0,-88614.58956]
["2026-02-06T11:02:50.000000000",688.6,654.0,34.3,35.09,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,81621.19999999994,-139.78580000000002,-74602.92400000007]
["2026-02-06T11:03:03.000000000",688.71,585.0,103.37,104.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,81416.69999999995,0.0,-76240.88570999994]
["2026-02-06T11:03:03.000000000",688.71,660.0,28.37,29.09,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,154,325.20000000000005,81416.69999999995,-2212.1365200000005,-76240.88570999994]
["2026-02-06T11:03:15.000000000",688.89,615.0,73.45,74.31,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,81334.69999999995,0.0,-70844.75870999995]
["2026-02-06T11:03:27.000000000",688.79,795.0,0.0,0.02,0.001,0.0,0,0,105.97,106.67,-0.999,0.0,0,0,0.0,81196.39999999997,0.0,-69084.25942000002]
["2026-02-06T11:03:39.000000000",688.82,722.0,0.0,0.02,0.003,0.001,0,0,32.86,33.45,-0.997,0.001,0,0,0.0,81196.39999999997,0.0,-69087.26835999999]
["2026-02-06T11:03:39.000000000",688.82,820.0,0.0,0.02,0.001,0.0,0,0,130.86,131.45,-0.999,0.0,0,0,0.0,81196.39999999997,0.0,-69087.26835999999]
["2026-02-06T11:04:03.000000000",688.93,570.0,118.46,119.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,81871.39999999995,0.0,-65292.65182]
["2026-02-06T11:04:03.000000000",688.93,800.0,0.0,0.02,0.001,0.0,0,0,110.79,111.53,-0.999,0.0,0,0,0.0,81871.39999999995,0.0,-65292.65182]
["2026-02-06T11:04:15.000000000",688.83,726.0,0.0,0.02,0.003,0.001,50,0,36.89,37.62,-0.997,0.001,0,0,5.0,81565.89999999997,34.441500000000005,-67453.67775000003]
["2026-02-06T11:04:28.000000000",688.75,780.0,0.0,0.02,0.001,0.0,0,0,90.89,91.67,-0.999,0.0,0,0,0.0,81394.09999999996,0.0,-70082.37875]
["2026-02-06T11:04:40.000000000",688.83,722.0,0.0,0.02,0.003,0.001,0,0,32.96,33.55,-0.997,0.001,0,0,0.0,81710.29999999996,0.0,-66656.01261000003]
["2026-02-06T11:04:52.000000000",688.96,707.0,0.0,0.03,0.006,0.003,194,93,17.78,18.38,-0.994,0.003,8,0,60.6,81710.29999999996,384.43968,-66668.59232000007]
["2026-02-06T11:05:06.000000000",689.04,719.0,0.0,0.02,0.003,0.001,46,0,29.25,33.3,-0.997,0.001,1,0,4.7,81752.09999999998,31.0068,-64534.797359999975]
["2026-02-06T11:05:18.000000000",689.15,704.0,0.0,0.01,0.003,0.002,225,12,14.41,15.18,-0.997,0.002,17,0,48.4,81285.59999999996,286.6864,-58900.272199999985]
["2026-02-06T11:05:30.000000000",689.1,715.0,0.0,0.02,0.004,0.001,153,8,25.51,26.29,-0.996,0.001,5,0,15.8,81398.09999999995,101.9868,-58751.9769]
["2026-02-06T11:05:43.000000000",689.08,700.0,0.0,0.02,0.007,0.004,1135,48,10.8,11.17,-0.993,0.004,57,5,476.79999999999995,83732.69999999997,2971.31296,-45835.53436000003]
["2026-02-06T11:05:55.000000000",688.99,684.0,5.16,5.45,0.851,0.048,156,272,0.38,0.41,-0.149,0.048,594,1207,3600.0,83732.69999999997,-14485.325760000002,-45829.54782999998]
["2026-02-06T11:06:08.000000000",689.03,696.0,0.01,0.02,0.013,0.011,305,576,6.81,7.21,-0.987,0.011,110,9,456.49999999999994,81516.99999999994,1477.96935,-63206.099960000014]
["2026-02-06T11:06:20.000000000",688.9,680.0,8.8,9.16,0.94,0.021,210,143,0.14,0.16,-0.06,0.021,1097,3585,2744.7000000000003,81986.99999999994,-12832.140300000003,-64638.10920000005]
["2026-02-06T11:06:33.000000000",688.82,694.0,0.06,0.07,0.05,0.032,336,713,5.14,5.52,-0.95,0.032,165,46,1603.2,81642.99999999997,3769.2230400000008,-69211.25596000004]
["2026-02-06T11:06:45.000000000",688.87,675.0,13.47,14.24,0.98,0.007,74,20,0.05,0.06,-0.02,0.007,436,859,357.0,81688.59999999995,-1745.59658,-69807.33032]
["2026-02-06T11:06:58.000000000",689.14,661.0,27.74,28.48,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,81506.99999999996,-47.55066,-60583.67568000004]
["2026-02-06T11:07:12.000000000",689.45,672.0,17.06,17.71,0.99,0.003,11,2,0.02,0.03,-0.01,0.003,180,115,57.300000000000004,80550.39999999995,-349.55115000000006,-54663.732700000015]
["2026-02-06T11:07:24.000000000",689.42,657.0,32.15,32.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,81467.49999999996,-136.50516,-46154.60074000001]
["2026-02-06T11:07:36.000000000",689.48,600.0,89.14,89.69,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,81668.49999999996,0.0,-48253.25780000001]
["2026-02-06T11:07:36.000000000",689.48,663.0,26.15,26.69,0.994,0.002,221,0,0.01,0.03,-0.006,0.002,101,31,64.4,81668.49999999996,165.4752,-48253.25780000001]
["2026-02-06T11:07:48.000000000",689.47,630.0,59.14,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,81590.39999999994,0.0,-43800.65016]
["2026-02-06T11:08:00.000000000",689.41,659.0,30.15,30.69,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,81803.19999999995,-173.73131999999998,-47534.81949999997]
["2026-02-06T11:08:16.000000000",689.37,610.0,78.95,79.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,81996.79999999996,0.0,-46295.33171999996]
["2026-02-06T11:08:16.000000000",689.37,840.0,0.0,0.02,0.001,0.0,0,0,150.42,150.86,-0.999,0.0,0,0,0.0,81996.79999999996,0.0,-46295.33171999996]
["2026-02-06T11:08:40.000000000",689.21,590.0,98.96,99.5,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,82223.59999999993,0.0,-51002.91841999998]
["2026-02-06T11:08:40.000000000",689.21,820.0,0.0,0.02,0.001,0.0,0,0,130.52,131.04,-0.999,0.0,0,0,0.0,82223.59999999993,0.0,-51002.91841999998]
["2026-02-06T11:08:53.000000000",689.12,745.0,0.0,0.02,0.002,0.0,1,0,55.69,56.18,-0.998,0.0,0,0,0.0,81705.99999999996,0.0,-61757.556159999986]
["2026-02-06T11:09:18.000000000",689.25,620.0,68.82,69.45,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,82147.09999999996,0.0,-55193.07224999997]
["2026-02-06T11:09:18.000000000",689.25,725.0,0.0,0.02,0.003,0.001,219,0,35.5,36.03,-0.997,0.001,2,0,22.1,82147.09999999996,149.56725,-55193.07224999997]
["2026-02-06T11:09:30.000000000",689.23,775.0,0.0,0.02,0.001,0.0,0,0,85.45,85.98,-0.999,0.0,0,0,0.0,82395.79999999993,0.0,-51274.57662000001]
["2026-02-06T11:09:42.000000000",689.29,721.0,0.0,0.02,0.003,0.001,0,0,31.5,32.14,-0.997,0.001,0,0,0.0,82395.79999999993,0.0,-51279.04025999996]
["2026-02-06T11:09:54.000000000",689.26,706.0,0.0,0.02,0.005,0.002,2238,8,16.5,16.97,-0.995,0.002,7,0,449.0,82332.09999999995,3075.4781199999998,-51816.49901999999]
["2026-02-06T11:10:07.000000000",689.39,717.0,0.0,0.02,0.003,0.001,37,5,27.45,28.01,-0.997,0.001,0,0,3.6999999999999997,82694.69999999995,25.50743,-47753.35590999998]
["2026-02-06T11:10:19.000000000",689.35,702.0,0.0,0.02,0.006,0.003,379,126,12.5,12.9,-0.994,0.003,24,0,120.9,82265.99999999994,734.1577500000001,-50066.11179999999]
["2026-02-06T11:10:31.000000000",689.43,713.0,0.0,0.02,0.004,0.001,182,5,23.37,24.01,-0.996,0.001,0,0,18.2,82261.09999999995,125.47625999999998,-44772.27362999998]
["2026-02-06T11:10:43.000000000",689.47,698.0,0.0,0.02,0.008,0.006,277,208,8.4,8.8,-0.991,0.006,73,8,210.0,82261.09999999995,843.9112800000001,-44774.87127000002]
["2026-02-06T11:10:54.000000000",689.54,683.0,6.56,6.86,0.899,0.035,207,94,0.22,0.25,-0.1,0.035,270,956,1669.5,82248.29999999996,-1520.4356999999998,-45634.446739999985]
["2026-02-06T11:11:07.000000000",689.47,694.0,0.07,0.09,0.063,0.042,336,732,4.54,4.92,-0.937,0.042,165,46,2104.2000000000003,82011.49999999994,4951.77354,-41646.05640999999]
["2026-02-06T11:11:19.000000000",689.3,679.0,10.12,10.44,0.959,0.015,134,141,0.1,0.12,-0.041,0.015,772,795,1359.0,82631.89999999995,-6596.601,-48921.68890000003]
["2026-02-06T11:11:32.000000000",689.43,664.0,24.75,25.64,0.996,0.001,232,1,0.0,0.02,-0.004,0.001,76,69,30.8,82657.19999999997,107.55108000000003,-45298.308720000015]
["2026-02-06T11:11:32.000000000",689.43,685.0,4.63,4.91,0.829,0.055,263,453,0.41,0.44,-0.171,0.055,757,1713,5609.999999999999,82657.19999999997,-18731.8131,-45298.308720000015]
["2026-02-06T11:11:55.000000000",689.54,545.0,144.09,144.68,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,82708.29999999994,0.0,-47530.68174]
["2026-02-06T11:11:55.000000000",689.54,680.0,9.37,9.73,0.947,0.018,210,145,0.11,0.13,-0.053,0.018,1097,3618,2352.6,82708.29999999994,-11009.195639999998,-47530.68174]
["2026-02-06T11:12:08.000000000",689.41,665.0,24.11,24.68,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,1522,976,152.5,82691.69999999995,-1047.21379,-44412.48160999998]
["2026-02-06T11:12:21.000000000",689.43,640.0,48.93,49.68,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,2,0.0,82756.59999999995,0.0,-47860.2306]
["2026-02-06T11:12:33.000000000",689.44,661.0,28.1,28.63,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,82490.69999999997,-47.571360000000006,-46062.17584000004]
["2026-02-06T11:12:45.000000000",689.4,620.0,69.09,69.63,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,82490.69999999997,0.0,-46059.50340000003]
["2026-02-06T11:12:57.000000000",689.34,545.0,144.09,144.53,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,82705.19999999995,0.0,-49464.281040000045]
["2026-02-06T11:13:09.000000000",689.3,600.0,89.02,89.53,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,82716.49999999993,0.0,-49786.071099999994]
["2026-02-06T11:13:09.000000000",689.3,830.0,0.0,0.02,0.001,0.0,0,0,140.47,140.98,-0.999,0.0,0,0,0.0,82716.49999999993,0.0,-49786.071099999994]
["2026-02-06T11:13:34.000000000",689.41,580.0,109.09,109.63,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,82578.09999999995,0.0,-46415.907069999965]
["2026-02-06T11:13:34.000000000",689.41,810.0,0.0,0.02,0.001,0.0,0,0,120.37,120.98,-0.999,0.0,1,0,0.0,82578.09999999995,0.0,-46415.907069999965]
["2026-02-06T11:13:46.000000000",689.42,735.0,0.0,0.02,0.002,0.0,6,0,45.37,45.85,-0.998,0.0,1,0,0.0,82578.09999999995,0.0,-46416.580340000015]
["2026-02-06T11:13:59.000000000",689.48,790.0,0.0,0.02,0.001,0.0,1,0,100.37,100.85,-0.999,0.0,0,0,0.0,82728.19999999994,0.0,-45949.70512000002]
["2026-02-06T11:14:11.000000000",689.52,724.0,0.0,0.02,0.003,0.001,0,0,34.37,34.85,-0.997,0.001,0,0,0.0,82343.09999999995,0.0,-46223.352239999986]
["2026-02-06T11:14:23.000000000",689.42,702.0,0.0,0.02,0.006,0.004,379,126,12.41,12.81,-0.994,0.004,24,0,161.20000000000002,82602.09999999995,978.9764,-46350.396020000015]
["2026-02-06T11:14:36.000000000",689.47,719.0,0.0,0.02,0.003,0.001,46,0,29.37,29.85,-0.997,0.001,1,0,4.7,82556.59999999995,31.026150000000005,-44690.066459999995]
["2026-02-06T11:14:48.000000000",689.51,704.0,0.0,0.01,0.003,0.002,225,12,14.3,14.78,-0.997,0.002,17,0,48.4,82659.49999999996,286.83616,-41033.42961]
["2026-02-06T11:15:00.000000000",689.56,715.0,0.0,0.02,0.004,0.001,153,8,25.29,25.77,-0.996,0.001,5,0,15.8,82659.49999999996,102.05487999999998,-41036.40515999998]
["2026-02-06T11:15:14.000000000",689.57,700.0,0.0,0.02,0.007,0.005,1135,69,10.34,10.74,-0.993,0.005,57,5,596.0,82781.69999999994,3716.7823000000003,-35161.86387]
["2026-02-06T11:15:27.000000000",689.53,685.0,4.79,5.08,0.839,0.054,263,458,0.37,0.38,-0.161,0.054,757,1731,5508.0,82619.59999999996,-18393.902280000002,-40632.623839999964]
["2026-02-06T11:15:39.000000000",689.63,696.0,0.01,0.03,0.018,0.015,305,579,6.2,6.56,-0.982,0.015,110,9,622.5,83045.99999999996,2017.16775,-37707.58914000001]
["2026-02-06T11:15:51.000000000",689.65,681.0,8.57,8.93,0.944,0.021,169,103,0.12,0.14,-0.056,0.021,1177,1034,2826.6000000000004,83172.19999999995,-14598.5112,-34467.327700000045]
["2026-02-06T11:15:51.000000000",689.65,702.0,0.0,0.02,0.006,0.004,379,126,12.19,12.58,-0.994,0.004,24,0,161.20000000000002,83172.19999999995,979.303,-34467.327700000045]
["2026-02-06T11:16:04.000000000",689.57,687.0,3.11,3.27,0.734,0.081,337,1065,0.64,0.67,-0.266,0.081,256,1332,4803.3,82927.19999999995,4524.268770000001,-37533.29510000002]
["2026-02-06T11:16:16.000000000",689.48,672.0,17.17,17.86,0.99,0.003,11,2,0.02,0.03,-0.01,0.003,180,116,57.300000000000004,82927.19999999995,-349.5663600000001,-37528.39640000002]
["2026-02-06T11:16:29.000000000",689.44,683.0,6.39,6.72,0.905,0.034,207,98,0.22,0.24,-0.094,0.034,270,963,1621.8000000000004,83345.29999999997,-1476.780480000001,-39720.70671999999]
["2026-02-06T11:16:41.000000000",689.26,668.0,20.99,21.49,0.994,0.002,17,3,0.01,0.02,-0.006,0.002,916,110,186.60000000000002,83512.59999999995,-1239.2894800000001,-48150.32507999999]
["2026-02-06T11:16:53.000000000",689.17,653.0,35.86,36.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,83377.99999999996,-68.917,-51997.87649999998]
["2026-02-06T11:17:06.000000000",689.13,664.0,24.84,25.44,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,83234.99999999996,107.50428000000002,-56244.03407999998]
["2026-02-06T11:17:18.000000000",689.18,674.0,14.81,15.4,0.984,0.006,17,7,0.03,0.05,-0.016,0.006,251,234,160.8,83234.99999999996,-967.6087199999997,-56248.11487999997]
["2026-02-06T11:17:30.000000000",689.09,659.0,29.86,30.37,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,83579.89999999997,-173.65068,-53224.62250999998]
["2026-02-06T11:17:43.000000000",689.18,610.0,78.72,79.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,83356.49999999994,0.0,-55718.13545999998]
["2026-02-06T11:17:43.000000000",689.18,840.0,0.0,0.02,0.001,0.0,0,0,150.42,151.28,-0.999,0.0,0,0,0.0,83356.49999999994,0.0,-55718.13545999998]
["2026-02-06T11:18:08.000000000",689.13,590.0,98.84,99.24,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83232.39999999995,0.0,-58479.571799999976]
["2026-02-06T11:18:08.000000000",689.13,820.0,0.0,0.02,0.001,0.0,0,0,130.76,131.16,-0.999,0.0,0,0,0.0,83232.39999999995,0.0,-58479.571799999976]
["2026-02-06T11:18:32.000000000",689.17,570.0,118.96,119.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,83489.49999999996,0.0,-50366.61110999997]
["2026-02-06T11:18:32.000000000",689.17,800.0,0.0,0.02,0.001,0.0,0,0,110.57,111.04,-0.999,0.0,0,0,0.0,83489.49999999996,0.0,-50366.61110999997]
["2026-02-06T11:18:44.000000000",689.13,726.0,0.0,0.02,0.003,0.001,50,0,36.72,37.15,-0.997,0.001,0,0,5.0,83412.19999999994,34.4565,-56102.07329999999]
["2026-02-06T11:18:56.000000000",689.15,780.0,0.0,0.02,0.001,0.0,0,0,90.72,91.19,-0.999,0.0,0,0,0.0,83490.49999999994,0.0,-56402.10344999997]
["2026-02-06T11:19:08.000000000",689.15,722.0,0.0,0.02,0.003,0.001,0,0,32.69,33.18,-0.997,0.001,0,0,0.0,83637.19999999995,0.0,-57275.256499999974]
["2026-02-06T11:19:20.000000000",689.16,707.0,0.0,0.02,0.005,0.002,194,93,17.64,18.1,-0.995,0.002,8,0,40.400000000000006,83637.19999999995,256.36752,-57276.0876]
["2026-02-06T11:19:32.000000000",689.14,718.0,0.0,0.02,0.003,0.001,15,2,28.63,29.1,-0.997,0.001,0,0,1.5,83796.19999999995,10.337100000000001,-54362.119759999936]
["2026-02-06T11:19:44.000000000",689.17,703.0,0.0,0.02,0.006,0.003,650,3,13.64,14.1,-0.994,0.003,185,0,250.5,83494.79999999996,961.39215,-55831.04003999996]
["2026-02-06T11:19:44.000000000",689.17,820.0,0.0,0.02,0.001,0.0,0,0,130.63,131.1,-0.999,0.0,0,0,0.0,83494.79999999996,0.0,-55831.04003999996]
["2026-02-06T11:20:09.000000000",689.33,698.0,0.0,0.02,0.008,0.006,277,210,8.5,8.89,-0.992,0.006,73,8,210.0,83361.59999999995,843.7399200000001,-39549.61942000002]
["2026-02-06T11:20:21.000000000",689.54,683.0,6.57,6.91,0.909,0.034,207,98,0.18,0.2,-0.091,0.034,270,982,1621.8000000000004,83361.59999999995,-1476.994680000001,-39561.667960000006]
["2026-02-06T11:20:21.000000000",689.54,704.0,0.0,0.01,0.003,0.002,225,12,14.21,14.83,-0.997,0.002,17,0,48.4,83361.59999999995,286.84864,-39561.667960000006]
["2026-02-06T11:20:34.000000000",689.52,689.0,1.61,1.65,0.56,0.112,224,2756,1.18,1.21,-0.44,0.112,244,893,5241.599999999999,83109.79999999996,-1544.5247999999988,-33261.065760000034]
["2026-02-06T11:20:47.000000000",689.4,700.0,0.0,0.02,0.007,0.005,1135,69,10.48,10.83,-0.993,0.005,57,5,596.0,83126.39999999995,3715.866,-39527.438400000014]
["2026-02-06T11:21:00.000000000",689.3,685.0,4.52,4.77,0.842,0.055,263,464,0.37,0.39,-0.158,0.055,757,1852,5609.999999999999,83213.09999999993,-18728.281,-39982.846500000036]
["2026-02-06T11:21:13.000000000",689.42,670.0,19.1,19.6,0.994,0.002,43,1,0.01,0.02,-0.006,0.002,2169,1052,442.40000000000003,83135.79999999996,-2931.4138399999997,-41438.27852000002]
["2026-02-06T11:21:25.000000000",689.67,681.0,8.54,8.9,0.95,0.02,169,103,0.1,0.12,-0.05,0.02,1177,1042,2692.0,83255.29999999996,-13903.7472,-31125.496769999994]
["2026-02-06T11:21:38.000000000",689.68,666.0,23.35,23.9,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,83255.29999999996,-134.4876,-31125.948079999995]
["2026-02-06T11:21:51.000000000",689.72,645.0,44.34,44.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,83140.79999999994,0.0,-30951.87472000004]
["2026-02-06T11:22:04.000000000",689.88,662.0,27.38,28.24,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,12,226.2,82879.69999999995,-1000.3260000000002,-25869.810119999984]
["2026-02-06T11:22:16.000000000",689.67,625.0,64.4,64.95,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,0,0.0,82946.99999999996,0.0,-22567.381740000004]
["2026-02-06T11:22:28.000000000",689.59,658.0,31.31,31.97,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,5,15.1,83141.89999999997,-95.85301,-33732.67403000001]
["2026-02-06T11:22:28.000000000",689.59,745.0,0.0,0.02,0.002,0.0,1,0,55.21,55.7,-0.998,0.0,0,0,0.0,83141.89999999997,0.0,-33732.67403000001]
["2026-02-06T11:22:41.000000000",689.48,830.0,0.0,0.02,0.001,0.0,0,0,140.15,140.82,-0.999,0.0,0,0,0.0,83344.79999999994,0.0,-36043.256480000025]
["2026-02-06T11:23:07.000000000",689.55,580.0,109.18,109.79,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,83399.99999999994,0.0,-35620.7739]
["2026-02-06T11:23:07.000000000",689.55,810.0,0.0,0.02,0.001,0.0,0,0,120.21,120.82,-0.999,0.0,1,0,0.0,83399.99999999994,0.0,-35620.7739]
["2026-02-06T11:23:21.000000000",689.58,735.0,0.0,0.02,0.002,0.0,6,0,45.22,45.67,-0.998,0.0,1,0,0.0,83467.29999999996,0.0,-30309.109740000018]
["2026-02-06T11:23:33.000000000",689.56,790.0,0.0,0.02,0.001,0.0,1,0,100.21,100.67,-0.999,0.0,0,0,0.0,83488.19999999995,0.0,-33126.4624]
["2026-02-06T11:23:45.000000000",689.59,724.0,0.0,0.02,0.003,0.001,0,0,34.03,34.7,-0.997,0.001,0,0,0.0,83418.49999999996,0.0,-26832.636489999997]
["2026-02-06T11:23:58.000000000",689.51,770.0,0.0,0.02,0.001,0.0,2,0,80.2,80.7,-0.998,0.0,0,0,0.0,83765.89999999995,0.0,-31963.61506999999]
["2026-02-06T11:24:11.000000000",689.46,720.0,0.0,0.02,0.003,0.001,132,15,30.09,30.96,-0.997,0.001,5,0,13.700000000000001,83456.69999999995,87.56142,-34106.89674000003]
["2026-02-06T11:24:24.000000000",689.52,705.0,0.0,0.02,0.005,0.003,407,32,15.3,15.76,-0.995,0.003,16,0,126.9,83456.69999999995,808.8069600000001,-34109.86488000004]
["2026-02-06T11:24:24.000000000",689.52,726.0,0.0,0.02,0.003,0.001,50,0,36.3,36.76,-0.997,0.001,0,0,5.0,83456.69999999995,34.476,-34109.86488000004]
["2026-02-06T11:24:36.000000000",689.47,711.0,0.0,0.02,0.004,0.002,70,2,21.25,21.84,-0.996,0.002,0,0,14.000000000000002,83695.39999999994,96.52580000000002,-32787.056380000016]
["2026-02-06T11:24:49.000000000",689.49,722.0,0.0,0.02,0.003,0.001,0,0,32.39,32.87,-0.997,0.001,0,0,0.0,83685.39999999995,0.0,-35661.80178000004]
["2026-02-06T11:25:05.000000000",689.49,707.0,0.0,0.02,0.005,0.002,194,93,17.29,17.87,-0.995,0.002,8,0,40.400000000000006,83585.29999999994,256.49028000000004,-35179.848270000046]
["2026-02-06T11:25:18.000000000",689.47,692.0,0.27,0.3,0.184,0.092,444,1504,2.76,3.06,-0.816,0.092,159,60,5547.6,83721.79999999996,18077.903400000003,-34099.807259999994]
["2026-02-06T11:25:31.000000000",689.28,668.0,20.99,21.45,0.996,0.001,17,3,0.0,0.03,-0.004,0.001,916,130,93.30000000000001,83784.79999999993,-619.66272,-38453.55263999999]
["2026-02-06T11:25:43.000000000",689.2,687.0,2.74,2.92,0.715,0.088,337,1093,0.67,0.7,-0.285,0.088,256,1416,5218.4,83845.79999999994,4912.6176000000005,-44676.70079999999]
["2026-02-06T11:25:56.000000000",689.21,672.0,17.0,17.45,0.99,0.003,11,4,0.02,0.03,-0.01,0.003,180,125,57.300000000000004,83845.79999999994,-349.4294700000001,-44677.34903999998]
["2026-02-06T11:26:08.000000000",689.25,683.0,6.2,6.53,0.905,0.036,207,101,0.2,0.22,-0.095,0.036,270,1023,1717.1999999999998,83809.99999999993,-1563.219,-46040.521500000024]
["2026-02-06T11:26:21.000000000",689.29,668.0,21.04,21.52,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,130,93.30000000000001,83583.49999999994,-619.6717100000001,-43452.15231000001]
["2026-02-06T11:26:34.000000000",689.27,679.0,10.08,10.45,0.965,0.014,134,142,0.07,0.09,-0.035,0.014,772,827,1268.3999999999999,83982.89999999992,-6156.55964,-42059.94467000002]
["2026-02-06T11:26:46.000000000",689.22,664.0,24.78,25.41,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,83856.79999999994,107.51832000000002,-46052.30195999998]
["2026-02-06T11:26:58.000000000",689.15,635.0,53.68,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,83889.49999999994,0.0,-45514.91175000001]
["2026-02-06T11:27:10.000000000",689.16,660.0,28.88,29.41,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,154,325.20000000000005,83889.49999999994,-2213.58192,-45515.5722]
["2026-02-06T11:27:22.000000000",689.03,615.0,73.78,74.33,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,83601.79999999996,0.0,-54724.14065999999]
["2026-02-06T11:27:34.000000000",688.91,535.0,153.61,154.32,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,83884.09999999996,0.0,-58301.764389999975]
["2026-02-06T11:27:46.000000000",688.87,590.0,98.54,99.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,83468.29999999996,0.0,-63583.38987000001]
["2026-02-06T11:27:46.000000000",688.87,820.0,0.0,0.02,0.001,0.0,0,0,130.84,131.46,-0.999,0.0,0,0,0.0,83468.29999999996,0.0,-63583.38987000001]
["2026-02-06T11:28:10.000000000",688.96,570.0,118.54,119.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,83759.39999999998,0.0,-61434.56320000005]
["2026-02-06T11:28:10.000000000",688.96,650.0,38.55,39.14,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,17828,4,1783.3999999999999,83759.39999999998,-12278.64512,-61434.56320000005]
["2026-02-06T11:28:22.000000000",688.93,725.0,0.0,0.02,0.003,0.001,219,0,35.83,36.39,-0.997,0.001,2,0,22.1,84011.19999999998,149.49781,-62225.53545999996]
["2026-02-06T11:28:22.000000000",688.93,825.0,0.0,0.02,0.001,0.0,0,0,135.83,136.39,-0.999,0.0,0,0,0.0,84011.19999999998,0.0,-62225.53545999996]
["2026-02-06T11:28:46.000000000",689.08,722.0,0.0,0.02,0.003,0.001,0,0,32.55,33.37,-0.997,0.001,0,0,0.0,83602.19999999997,0.0,-51712.697680000005]
["2026-02-06T11:28:46.000000000",689.08,810.0,0.0,0.02,0.001,0.0,0,0,120.53,121.37,-0.999,0.0,1,0,0.0,83602.19999999997,0.0,-51712.697680000005]
["2026-02-06T11:28:58.000000000",689.05,735.0,0.0,0.02,0.002,0.0,6,0,45.76,46.22,-0.998,0.0,1,0,0.0,83602.19999999997,0.0,-51710.4463]
["2026-02-06T11:29:11.000000000",689.13,713.0,0.0,0.02,0.004,0.001,182,5,23.64,24.22,-0.996,0.001,0,0,18.2,83840.39999999997,125.42165999999999,-52962.39702000001]
["2026-02-06T11:29:23.000000000",689.08,724.0,0.0,0.02,0.003,0.001,0,0,34.76,35.22,-0.997,0.001,0,0,0.0,83451.39999999997,0.0,-51956.632000000034]
["2026-02-06T11:29:36.000000000",689.07,709.0,0.0,0.02,0.004,0.002,590,411,19.74,20.22,-0.995,0.002,12,0,120.39999999999999,83481.49999999996,796.56492,-54120.246869999995]
["2026-02-06T11:29:48.000000000",689.12,694.0,0.05,0.06,0.046,0.033,336,948,4.77,5.11,-0.954,0.033,165,47,1653.3000000000002,83423.99999999994,3888.7041600000002,-49702.090880000054]
["2026-02-06T11:30:01.000000000",689.33,705.0,0.0,0.02,0.005,0.003,407,33,15.34,16.02,-0.995,0.003,16,0,126.9,83348.49999999993,808.5840900000002,-41163.34095000004]
["2026-02-06T11:30:15.000000000",689.59,690.0,1.05,1.08,0.409,0.122,942,2602,1.48,1.53,-0.591,0.122,422,475,16640.8,83348.49999999993,43747.5896,-41178.86684999999]
["2026-02-06T11:30:28.000000000",689.47,701.0,0.0,0.02,0.007,0.004,156,41,11.33,11.72,-0.993,0.004,16,7,68.8,83565.69999999995,386.1032000000001,-28297.917210000032]
["2026-02-06T11:30:40.000000000",689.37,686.0,3.69,3.94,0.81,0.068,178,551,0.43,0.45,-0.191,0.068,604,1796,5317.6,82747.39999999994,-19969.67016,-31442.1657]
["2026-02-06T11:30:53.000000000",689.42,580.0,108.97,109.83,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,83020.59999999995,0.0,-37651.983880000014]
["2026-02-06T11:31:06.000000000",689.45,681.0,8.33,8.7,0.953,0.019,169,104,0.1,0.12,-0.047,0.019,1177,1119,2557.3999999999996,83005.29999999994,-13204.346400000002,-32581.338650000016]
["2026-02-06T11:31:19.000000000",689.5,666.0,23.14,23.69,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,83346.09999999993,-134.45250000000001,-30957.86049999999]
["2026-02-06T11:31:31.000000000",689.41,677.0,12.21,12.58,0.98,0.008,35,49,0.04,0.05,-0.02,0.008,240,302,220.00000000000003,83346.09999999993,-1130.6324,-30953.819590000003]
["2026-02-06T11:31:44.000000000",689.45,662.0,27.16,27.59,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,12,226.2,83345.39999999995,-999.7025000000003,-36795.94649999999]
["2026-02-06T11:31:57.000000000",689.44,625.0,64.08,64.58,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,0,0.0,83424.09999999996,0.0,-35015.968159999946]
["2026-02-06T11:32:10.000000000",689.52,658.0,31.16,31.7,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,5,15.1,83833.09999999993,-95.84328,-29808.639120000018]
["2026-02-06T11:32:23.000000000",689.58,605.0,84.23,84.78,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,83205.39999999994,0.0,-31817.221200000007]
["2026-02-06T11:32:23.000000000",689.58,835.0,0.0,0.02,0.001,0.0,0,0,145.19,145.77,-0.999,0.0,0,0,0.0,83205.39999999994,0.0,-31817.221200000007]
["2026-02-06T11:32:48.000000000",689.64,585.0,104.35,104.93,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,83350.19999999995,0.0,-25886.327039999993]
["2026-02-06T11:32:48.000000000",689.64,815.0,0.0,0.02,0.001,0.0,0,0,125.07,125.65,-0.999,0.0,0,0,0.0,83350.19999999995,0.0,-25886.327039999993]
["2026-02-06T11:33:01.000000000",689.55,615.0,74.35,74.83,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,83350.19999999995,0.0,-25882.948799999944]
["2026-02-06T11:33:14.000000000",689.61,540.0,149.35,149.83,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,83418.49999999994,0.0,-27615.432450000026]
["2026-02-06T11:33:14.000000000",689.61,770.0,0.0,0.02,0.001,0.0,2,0,80.17,80.65,-0.999,0.0,0,0,0.0,83418.49999999994,0.0,-27615.432450000026]
["2026-02-06T11:33:40.000000000",689.54,698.0,0.0,0.02,0.008,0.007,277,210,8.35,8.75,-0.991,0.007,73,8,245.00000000000003,83439.69999999994,984.6631199999998,-31487.844099999973]
["2026-02-06T11:33:40.000000000",689.54,745.0,0.0,0.02,0.002,0.0,1,0,55.27,55.76,-0.998,0.0,0,0,0.0,83439.69999999994,0.0,-31487.844099999973]
["2026-02-06T11:33:52.000000000",689.59,715.0,0.0,0.02,0.004,0.001,153,8,25.27,25.76,-0.996,0.001,5,0,15.8,83754.69999999995,102.05931999999999,-30133.014229999982]
["2026-02-06T11:34:04.000000000",689.67,726.0,0.0,0.02,0.003,0.001,50,0,36.17,36.76,-0.997,0.001,0,0,5.0,83795.29999999996,34.4835,-26468.844929999977]
["2026-02-06T11:34:17.000000000",689.66,711.0,0.0,0.02,0.004,0.002,70,2,21.17,21.62,-0.996,0.002,0,0,14.000000000000002,83795.29999999996,96.55240000000002,-26468.461140000003]
["2026-02-06T11:34:30.000000000",689.74,722.0,0.0,0.02,0.003,0.001,0,0,32.07,32.58,-0.997,0.001,0,0,0.0,83769.99999999996,0.0,-27447.513560000014]
["2026-02-06T11:34:42.000000000",689.71,707.0,0.0,0.02,0.005,0.002,194,93,17.07,17.58,-0.995,0.002,8,0,40.400000000000006,83638.49999999996,256.57212000000004,-23517.041869999983]
["2026-02-06T11:34:54.000000000",689.81,692.0,0.3,0.32,0.203,0.103,444,1731,2.42,2.69,-0.797,0.103,159,61,6210.9,83914.29999999996,20249.37255,-23416.98007]
["2026-02-06T11:35:06.000000000",689.93,703.0,0.0,0.02,0.006,0.003,650,3,12.92,13.31,-0.994,0.003,185,0,250.5,83727.69999999995,962.4523499999999,-15488.238569999969]
["2026-02-06T11:35:18.000000000",689.87,688.0,2.41,2.59,0.707,0.098,220,3018,0.65,0.68,-0.293,0.098,365,890,5733.000000000001,83727.69999999995,-9803.0527,-15486.891629999958]
["2026-02-06T11:35:30.000000000",690.07,700.0,0.0,0.02,0.007,0.005,1135,69,9.73,10.12,-0.992,0.005,57,5,596.0,83533.39999999995,3719.4773000000005,-18470.41361999998]
["2026-02-06T11:35:43.000000000",690.12,685.0,5.17,5.5,0.882,0.047,263,475,0.22,0.24,-0.118,0.047,757,1990,4794.0,83382.59999999996,-16023.206160000002,-13915.57968]
["2026-02-06T11:35:55.000000000",690.1,670.0,19.91,20.38,0.994,0.002,43,21,0.01,0.02,-0.006,0.002,2169,1078,442.40000000000003,82274.69999999995,-2934.3052000000002,2914.2923000000064]
["2026-02-06T11:36:07.000000000",690.02,681.0,8.94,9.25,0.958,0.017,169,104,0.08,0.09,-0.042,0.017,1177,1122,2288.2000000000003,84175.09999999995,-11824.182719999999,-11673.068339999983]
["2026-02-06T11:36:19.000000000",690.03,666.0,23.69,24.29,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,84175.09999999995,-134.55585,-11673.237509999964]
["2026-02-06T11:36:33.000000000",689.94,670.0,19.52,20.3,0.994,0.002,43,21,0.01,0.02,-0.006,0.002,2169,1078,442.40000000000003,84039.29999999996,-2933.6248800000003,-11427.476219999986]
["2026-02-06T11:36:45.000000000",689.97,660.0,29.73,30.19,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,154,325.20000000000005,83941.69999999997,-2216.18364,-9999.73521]
["2026-02-06T11:37:03.000000000",690.02,620.0,69.72,70.28,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,84133.09999999995,0.0,-8341.65178000003]
["2026-02-06T11:37:03.000000000",690.02,667.0,22.73,23.31,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,235,38,48.00000000000001,84133.09999999995,-317.4092,-8341.65178000003]
["2026-02-06T11:37:30.000000000",689.97,595.0,93.77,95.18,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,84218.09999999996,0.0,-11840.57516999997]
["2026-02-06T11:37:30.000000000",689.97,825.0,0.0,0.02,0.001,0.0,0,0,133.88,136.19,-0.999,0.0,0,0,0.0,84218.09999999996,0.0,-11840.57516999997]
["2026-02-06T11:37:43.000000000",689.97,625.0,64.67,65.18,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,0,0.0,84528.09999999995,0.0,-13201.196009999994]
["2026-02-06T11:37:55.000000000",689.83,550.0,139.3,140.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,83927.49999999996,0.0,-21410.253710000008]
["2026-02-06T11:38:07.000000000",689.87,605.0,84.55,85.05,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,84889.29999999996,0.0,-18333.295249999985]
["2026-02-06T11:38:07.000000000",689.87,835.0,0.0,0.02,0.001,0.0,0,0,144.99,145.45,-0.999,0.0,0,0,0.0,84889.29999999996,0.0,-18333.295249999985]
["2026-02-06T11:38:20.000000000",689.98,760.0,0.0,0.02,0.002,0.0,4,0,69.78,70.47,-0.998,0.0,0,0,0.0,84889.29999999996,0.0,-18336.218499999984]
["2026-02-06T11:38:32.000000000",690.03,820.0,0.0,0.02,0.001,0.0,0,0,129.7,130.46,-0.999,0.0,0,0,0.0,84562.29999999996,0.0,-9001.441349999977]
["2026-02-06T11:38:44.000000000",689.91,740.0,0.0,0.02,0.002,0.0,16,0,49.87,50.37,-0.998,0.0,0,0,0.0,84661.19999999995,0.0,-15924.502620000014]
["2026-02-06T11:38:56.000000000",689.89,714.0,0.0,0.01,0.002,0.001,250,4,23.74,24.48,-0.998,0.001,0,0,25.0,84696.29999999994,172.4725,-17899.196050000002]
["2026-02-06T11:39:09.000000000",689.88,800.0,0.0,0.02,0.001,0.0,0,0,110.0,110.48,-0.999,0.0,0,0,0.0,84826.99999999994,0.0,-16786.16015999997]
["2026-02-06T11:39:21.000000000",689.94,709.0,0.0,0.02,0.005,0.002,590,411,18.88,19.35,-0.995,0.002,12,0,120.39999999999999,84826.99999999994,797.57064,-16787.620079999986]
["2026-02-06T11:39:34.000000000",690.07,721.0,0.0,0.02,0.003,0.001,0,0,30.77,31.35,-0.997,0.001,0,0,0.0,84658.79999999997,0.0,-13340.43323999999]
["2026-02-06T11:39:46.000000000",690.01,706.0,0.0,0.02,0.005,0.002,2238,8,15.69,16.32,-0.995,0.002,7,0,449.0,84765.79999999996,3078.82462,-10666.174579999975]
["2026-02-06T11:39:59.000000000",689.97,690.0,1.12,1.16,0.484,0.133,942,2744,1.22,1.26,-0.515,0.133,422,611,18141.2,83031.09999999996,47718.32520000001,-2287.2505500000125]
["2026-02-06T11:40:11.000000000",690.01,702.0,0.0,0.02,0.007,0.004,379,126,11.9,12.27,-0.993,0.004,24,1,161.20000000000002,83333.59999999996,979.8142,-2670.3386999999766]
["2026-02-06T11:40:24.000000000",690.06,687.0,3.31,3.54,0.789,0.08,337,1109,0.4,0.43,-0.212,0.08,256,1542,4744.0,83333.59999999996,4471.5887999999995,-2670.532199999987]
["2026-02-06T11:40:37.000000000",690.15,672.0,17.8,18.26,0.991,0.003,11,4,0.02,0.03,-0.009,0.003,180,126,57.300000000000004,83326.79999999996,-349.90605000000005,-19.32419999999706]
["2026-02-06T11:40:49.000000000",690.08,683.0,6.98,7.33,0.936,0.027,207,104,0.13,0.14,-0.064,0.027,270,1063,1287.8999999999999,83678.09999999995,-1173.8260800000005,3457.990879999994]
["2026-02-06T11:41:02.000000000",690.09,668.0,21.81,22.35,0.995,0.002,17,3,0.01,0.02,-0.005,0.002,916,130,186.60000000000002,83830.59999999995,-1240.7818200000002,2306.280779999997]
["2026-02-06T11:41:15.000000000",690.18,679.0,11.01,11.36,0.971,0.011,134,142,0.06,0.07,-0.029,0.011,772,840,996.5999999999999,84128.79999999994,-4843.6832399999985,4270.833840000028]
["2026-02-06T11:41:27.000000000",690.14,664.0,25.66,26.36,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,83973.69999999994,107.66184000000001,1002.7734199999854]
["2026-02-06T11:41:40.000000000",690.11,635.0,54.78,55.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,83973.69999999994,0.0,1002.7298299999712]
["2026-02-06T11:41:40.000000000",690.11,670.0,19.8,20.35,0.993,0.002,43,21,0.01,0.03,-0.007,0.002,2169,1078,442.40000000000003,83973.69999999994,-2934.34772,1002.7298299999712]
["2026-02-06T11:41:52.000000000",690.14,730.0,0.0,0.02,0.003,0.001,39,0,39.65,40.22,-0.997,0.001,0,0,3.9,83543.29999999994,26.91546,111.11253999999707]
["2026-02-06T11:42:05.000000000",690.13,665.0,24.87,25.31,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,1522,976,152.5,84078.69999999997,-1048.30747,3872.3194300000214]
["2026-02-06T11:42:17.000000000",689.95,635.0,54.68,55.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,83656.19999999997,0.0,-1472.3532999999852]
["2026-02-06T11:42:29.000000000",690.01,565.0,124.68,125.18,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,84263.39999999997,0.0,-4345.682979999999]
["2026-02-06T11:42:42.000000000",690.07,620.0,69.8,70.41,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,84139.39999999997,0.0,-2296.55295999998]
["2026-02-06T11:42:54.000000000",690.04,545.0,144.8,145.3,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,84139.39999999997,0.0,-2296.4531199999965]
["2026-02-06T11:42:54.000000000",690.04,775.0,0.0,0.02,0.001,0.0,0,0,84.79,85.2,-0.999,0.0,0,0,0.0,84139.39999999997,0.0,-2296.4531199999965]
["2026-02-06T11:43:06.000000000",690.17,830.0,0.0,0.02,0.001,0.0,0,0,139.67,140.2,-0.999,0.0,0,0,0.0,84201.29999999996,0.0,-1171.218489999985]
["2026-02-06T11:43:19.000000000",690.1,755.0,0.0,0.02,0.002,0.0,5,0,64.67,65.2,-0.998,0.0,0,0,0.0,83965.29999999994,0.0,4603.657099999982]
["2026-02-06T11:43:32.000000000",690.07,810.0,0.0,0.02,0.001,0.0,0,0,119.67,120.2,-0.999,0.0,1,0,0.0,86031.59999999995,0.0,-11315.76786000002]
["2026-02-06T11:43:45.000000000",690.0,730.0,0.0,0.02,0.003,0.001,39,0,39.68,40.3,-0.997,0.001,0,0,3.9,85967.89999999995,26.91,-14689.410000000005]
["2026-02-06T11:43:57.000000000",689.99,712.0,0.0,0.01,0.002,0.001,58,0,21.68,22.5,-0.998,0.001,1,0,5.9,85967.89999999995,39.32943,-14689.19710999996]
["2026-02-06T11:44:09.000000000",689.79,723.0,0.0,0.02,0.003,0.001,0,0,32.96,33.45,-0.997,0.001,0,0,0.0,86311.19999999997,0.0,-13841.326139999965]
["2026-02-06T11:44:21.000000000",689.7,708.0,0.0,0.02,0.005,0.002,251,25,18.08,18.65,-0.995,0.002,16,0,53.400000000000006,85983.49999999996,324.15900000000005,-27888.019499999977]
["2026-02-06T11:44:34.000000000",689.78,693.0,0.13,0.15,0.105,0.069,223,848,3.21,3.51,-0.895,0.069,203,76,2939.4,85282.39999999995,951.8963999999992,-19822.897639999996]
["2026-02-06T11:44:46.000000000",689.93,664.0,25.5,26.15,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,85522.89999999994,107.62908000000002,-14493.359509999982]
["2026-02-06T11:44:58.000000000",689.85,688.0,2.36,2.51,0.717,0.104,220,3147,0.57,0.6,-0.283,0.104,365,1016,6084.0,85522.89999999994,-10402.938000000002,-14491.67894999997]
["2026-02-06T11:45:10.000000000",689.88,699.0,0.0,0.02,0.008,0.006,120,97,8.91,9.31,-0.992,0.006,41,17,96.6,85223.69999999994,327.00311999999997,-13069.776599999972]
["2026-02-06T11:45:22.000000000",690.07,685.0,5.04,5.37,0.894,0.047,263,476,0.18,0.2,-0.106,0.047,757,2083,4794.0,85314.29999999994,-16022.045260000003,-12688.31708999998]
["2026-02-06T11:45:35.000000000",690.09,670.0,19.79,20.3,0.994,0.002,43,21,0.01,0.02,-0.006,0.002,2169,1079,442.40000000000003,85346.09999999995,-2934.26268,-6091.424429999997]
["2026-02-06T11:45:35.000000000",690.09,691.0,0.65,0.69,0.359,0.137,184,1309,1.55,1.73,-0.641,0.137,186,169,5069.000000000001,85346.09999999995,-189.08466000000064,-6091.424429999997]
["2026-02-06T11:46:01.000000000",690.03,666.0,23.73,24.22,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,85443.79999999996,-134.55585,-9821.887020000022]
["2026-02-06T11:46:01.000000000",690.03,687.0,3.17,3.44,0.801,0.08,337,1111,0.37,0.4,-0.199,0.08,256,1597,4744.0,85443.79999999996,4471.3944,-9821.887020000022]
["2026-02-06T11:46:15.000000000",690.03,672.0,17.57,18.23,0.991,0.003,11,4,0.02,0.03,-0.009,0.003,180,127,57.300000000000004,85447.29999999996,-349.84521,-7515.116729999968]
["2026-02-06T11:46:27.000000000",689.9,656.0,33.56,34.22,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,85447.29999999996,-39.3243,-7513.700900000011]
["2026-02-06T11:46:39.000000000",689.87,667.0,22.37,23.08,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,235,38,48.00000000000001,85249.49999999994,-317.34020000000004,-15332.360749999987]
["2026-02-06T11:46:51.000000000",689.89,650.0,39.59,40.09,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,17828,4,1783.3999999999999,85247.39999999995,-12295.219579999999,-14581.515039999987]
["2026-02-06T11:47:04.000000000",690.09,580.0,109.58,110.16,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,85085.59999999996,0.0,-9993.883379999997]
["2026-02-06T11:47:17.000000000",689.91,630.0,59.67,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,85639.69999999995,0.0,-13024.810889999975]
["2026-02-06T11:47:30.000000000",689.87,635.0,54.56,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,85250.79999999997,0.0,-16718.30957999996]
["2026-02-06T11:47:43.000000000",689.85,605.0,84.56,85.06,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,85250.79999999997,0.0,-16717.82489999996]
["2026-02-06T11:47:43.000000000",689.85,835.0,0.0,0.02,0.001,0.0,0,0,144.94,145.44,-0.999,0.0,0,0,0.0,85250.79999999997,0.0,-16717.82489999996]
["2026-02-06T11:47:56.000000000",689.86,760.0,0.0,0.02,0.002,0.0,4,0,69.94,70.44,-0.998,0.0,0,0,0.0,85364.79999999997,0.0,-16513.868680000003]
["2026-02-06T11:48:08.000000000",689.94,815.0,0.0,0.02,0.001,0.0,0,0,124.94,125.44,-0.999,0.0,0,0,0.0,85303.29999999996,0.0,-16003.158299999986]
["2026-02-06T11:48:21.000000000",689.92,740.0,0.0,0.02,0.002,0.0,16,0,49.84,50.44,-0.998,0.0,0,0,0.0,85309.49999999996,0.0,-13425.153279999988]
["2026-02-06T11:48:33.000000000",689.88,795.0,0.0,0.02,0.001,0.0,0,0,104.84,105.44,-0.999,0.0,0,0,0.0,85267.09999999998,0.0,-16284.617399999983]
["2026-02-06T11:48:46.000000000",689.95,725.0,0.0,0.02,0.003,0.001,219,0,34.82,35.44,-0.997,0.001,2,0,22.1,85267.09999999998,149.71915,-16286.269750000007]
["2026-02-06T11:48:58.000000000",689.89,710.0,0.0,0.01,0.002,0.001,212,16,19.8,20.44,-0.998,0.001,10,0,22.2,85146.79999999996,139.35778,-9222.44952000001]
["2026-02-06T11:49:11.000000000",689.89,721.0,0.0,0.02,0.003,0.001,0,0,30.94,31.44,-0.997,0.001,0,0,0.0,85480.09999999996,0.0,-12788.490930000014]
["2026-02-06T11:49:23.000000000",689.93,706.0,0.0,0.02,0.005,0.002,2238,8,15.89,16.35,-0.995,0.002,7,0,449.0,85159.79999999996,3078.4676599999993,-13067.274199999976]
["2026-02-06T11:49:36.000000000",689.97,691.0,0.59,0.62,0.342,0.138,184,1325,1.6,1.79,-0.658,0.138,186,170,5106.0,85415.39999999995,-190.43171999999987,-10835.288880000022]
["2026-02-06T11:49:48.000000000",689.98,702.0,0.0,0.02,0.007,0.004,379,126,11.89,12.25,-0.993,0.004,24,1,161.20000000000002,85490.69999999995,979.7716,-11461.25778]
["2026-02-06T11:50:01.000000000",690.04,688.0,2.47,2.64,0.72,0.103,220,3154,0.52,0.55,-0.28,0.103,365,1037,6025.5,85490.69999999995,-10305.747399999998,-11462.254439999977]
["2026-02-06T11:50:01.000000000",690.04,721.0,0.0,0.02,0.003,0.001,0,0,30.77,31.33,-0.997,0.001,0,0,0.0,85490.69999999995,0.0,-11462.254439999977]
["2026-02-06T11:50:13.000000000",690.06,693.0,0.12,0.14,0.116,0.079,223,853,2.99,3.34,-0.884,0.079,203,78,3365.3999999999996,85279.69999999995,1090.294800000001,-6709.453380000013]
["2026-02-06T11:50:39.000000000",690.05,668.0,21.73,22.35,0.994,0.002,17,3,0.01,0.02,-0.005,0.002,916,130,186.60000000000002,83640.19999999995,-1240.7099,7901.072499999992]
["2026-02-06T11:50:39.000000000",690.05,689.0,1.72,1.78,0.632,0.123,224,3039,0.78,0.81,-0.368,0.123,244,1191,5756.4,83640.19999999995,-1697.5230000000006,7901.072499999992]
["2026-02-06T11:50:52.000000000",690.03,674.0,15.76,16.23,0.988,0.004,17,7,0.02,0.04,-0.012,0.004,251,296,107.2,85232.49999999994,-645.86808,-6336.545489999962]
["2026-02-06T11:51:04.000000000",690.15,659.0,30.86,31.32,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,83707.19999999994,-173.9178,9174.854099999971]
["2026-02-06T11:51:17.000000000",690.16,670.0,19.87,20.45,0.993,0.002,43,21,0.01,0.03,-0.007,0.002,2169,1080,442.40000000000003,83707.19999999994,-2934.56032,9174.987039999956]
["2026-02-06T11:51:30.000000000",690.19,655.0,34.86,35.44,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,83299.39999999995,-119.40287,8718.48007999997]
["2026-02-06T11:51:42.000000000",690.17,666.0,23.91,24.44,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,83032.29999999996,-134.58315,8971.519829999994]
["2026-02-06T11:51:55.000000000",690.09,645.0,44.68,45.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,83353.99999999994,0.0,6573.797339999994]
["2026-02-06T11:52:08.000000000",690.06,570.0,119.6,120.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,85451.59999999996,0.0,-7143.501120000024]
["2026-02-06T11:52:20.000000000",690.07,625.0,64.85,65.31,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,0,0.0,84974.89999999995,0.0,-8242.886149999986]
["2026-02-06T11:52:33.000000000",690.06,550.0,139.73,140.43,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,84974.89999999995,0.0,-8242.766700000002]
["2026-02-06T11:52:46.000000000",690.09,605.0,84.71,85.31,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,85532.89999999995,0.0,-6081.763170000026]
["2026-02-06T11:52:46.000000000",690.09,706.0,0.0,0.02,0.005,0.002,2238,8,15.59,16.3,-0.995,0.002,7,0,449.0,85532.89999999995,3079.18158,-6081.763170000026]
["2026-02-06T11:52:58.000000000",689.98,750.0,0.0,0.02,0.002,0.0,7,0,59.68,60.47,-0.998,0.0,0,0,0.0,85285.59999999995,0.0,-6441.653279999982]
["2026-02-06T11:53:11.000000000",689.99,805.0,0.0,0.02,0.001,0.0,0,0,114.84,115.32,-0.999,0.0,0,0,0.0,85799.29999999996,0.0,-9534.971809999997]
["2026-02-06T11:53:23.000000000",689.98,730.0,0.0,0.02,0.003,0.001,39,0,39.84,40.37,-0.997,0.001,0,0,3.9,85934.49999999996,26.90922,-11895.945180000013]
["2026-02-06T11:53:35.000000000",690.14,713.0,0.0,0.02,0.004,0.001,182,5,22.71,23.17,-0.996,0.001,0,0,18.2,84074.89999999995,125.60547999999999,-7244.399580000019]
["2026-02-06T11:53:48.000000000",690.19,724.0,0.0,0.02,0.003,0.001,0,0,33.46,34.17,-0.997,0.001,0,0,0.0,83718.19999999995,0.0,7601.752659999984]
["2026-02-06T11:54:01.000000000",690.11,709.0,0.0,0.02,0.005,0.002,590,411,18.62,19.17,-0.995,0.002,12,0,120.39999999999999,83820.19999999994,797.76716,12322.604159999984]
["2026-02-06T11:54:01.000000000",690.11,745.0,0.0,0.02,0.002,0.0,1,0,54.62,55.08,-0.998,0.0,0,0,0.0,83820.19999999994,0.0,12322.604159999984]
["2026-02-06T11:54:27.000000000",689.99,704.0,0.0,0.01,0.003,0.002,225,12,13.79,14.32,-0.997,0.002,17,0,48.4,85833.29999999996,287.03584,-4411.106069999987]
["2026-02-06T11:54:40.000000000",690.0,689.0,1.68,1.75,0.624,0.127,224,3060,0.77,0.8,-0.376,0.127,244,1210,5943.6,85830.49999999996,-1752.5999999999995,-8667.090000000024]
["2026-02-06T11:54:40.000000000",690.0,710.0,0.0,0.01,0.002,0.001,212,16,19.68,20.42,-0.997,0.001,10,0,22.2,85830.49999999996,139.38,-8667.090000000024]
["2026-02-06T11:54:53.000000000",689.94,695.0,0.02,0.04,0.029,0.025,1112,849,4.88,5.27,-0.971,0.025,710,424,4555.0,86044.29999999994,6933.897000000002,-9368.695260000004]
["2026-02-06T11:55:06.000000000",689.96,706.0,0.0,0.02,0.005,0.002,2238,8,15.78,16.32,-0.995,0.002,7,0,449.0,86044.29999999994,3078.60152,-9368.96684000005]
["2026-02-06T11:55:19.000000000",689.81,691.0,0.51,0.55,0.33,0.139,184,1354,1.7,1.9,-0.671,0.139,186,175,5143.000000000001,85988.79999999994,-191.76718000000153,-11977.860840000016]
["2026-02-06T11:55:32.000000000",689.69,676.0,13.42,14.01,0.983,0.007,38,13,0.03,0.05,-0.017,0.007,799,427,585.9,86379.39999999997,-3673.978630000001,-18679.563960000007]
["2026-02-06T11:55:57.000000000",689.74,550.0,139.31,140.17,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,85775.09999999995,0.0,-14798.371700000009]
["2026-02-06T11:55:57.000000000",689.74,671.0,18.38,19.14,0.992,0.003,13,12,0.01,0.03,-0.008,0.003,212,136,67.5,85775.09999999995,-411.77477999999996,-14798.371700000009]
["2026-02-06T11:56:09.000000000",689.77,656.0,33.49,33.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,85963.59999999996,-39.31689,-17481.53088000002]
["2026-02-06T11:56:22.000000000",689.7,667.0,22.44,22.91,0.995,0.002,5,0,0.01,0.02,-0.005,0.002,235,38,48.00000000000001,85963.59999999996,-317.262,-17479.756800000006]
["2026-02-06T11:56:35.000000000",689.69,650.0,39.35,40.07,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,17828,4,1783.3999999999999,85770.69999999994,-12291.65518,-19874.796730000045]
["2026-02-06T11:56:48.000000000",689.65,663.0,26.19,26.83,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,86115.79999999997,82.758,-28827.370000000014]
["2026-02-06T11:57:02.000000000",689.69,630.0,59.38,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,86219.09999999993,0.0,-24306.744670000015]
["2026-02-06T11:57:15.000000000",689.47,555.0,134.03,134.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,86081.49999999996,0.0,-29729.256930000007]
["2026-02-06T11:57:28.000000000",689.45,610.0,79.23,79.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,86175.69999999995,0.0,-31882.236349999992]
["2026-02-06T11:57:28.000000000",689.45,840.0,0.0,0.02,0.001,0.0,0,0,150.28,150.76,-0.999,0.0,0,0,0.0,86175.69999999995,0.0,-31882.236349999992]
["2026-02-06T11:57:41.000000000",689.44,765.0,0.0,0.02,0.002,0.0,0,0,75.11,75.97,-0.998,0.0,0,0,0.0,85925.09999999993,0.0,-35985.32080000001]
["2026-02-06T11:57:54.000000000",689.45,820.0,0.0,0.02,0.001,0.0,0,0,130.16,130.8,-0.999,0.0,0,0,0.0,86169.09999999993,0.0,-33585.17785]
["2026-02-06T11:58:07.000000000",689.37,745.0,0.0,0.02,0.002,0.0,1,0,54.74,56.05,-0.998,0.0,0,0,0.0,86169.09999999993,0.0,-33581.280809999975]
["2026-02-06T11:58:19.000000000",689.22,800.0,0.0,0.02,0.001,0.0,0,0,110.36,111.08,-0.999,0.0,0,0,0.0,86019.09999999996,0.0,-38758.28670000001]
["2026-02-06T11:58:19.000000000",689.22,835.0,0.0,0.02,0.001,0.0,0,0,145.36,146.08,-0.999,0.0,0,0,0.0,86019.09999999996,0.0,-38758.28670000001]
["2026-02-06T11:58:44.000000000",689.31,710.0,0.0,0.01,0.002,0.001,212,16,20.44,20.92,-0.998,0.001,10,0,22.2,85617.59999999995,139.24061999999998,-39269.99069999998]
["2026-02-06T11:58:44.000000000",689.31,750.0,0.0,0.02,0.002,0.0,7,0,60.44,60.92,-0.998,0.0,0,0,0.0,85617.59999999995,0.0,-39269.99069999998]
["2026-02-06T11:58:57.000000000",689.3,716.0,0.0,0.02,0.004,0.001,29,0,26.26,26.92,-0.996,0.001,0,0,2.9000000000000004,85602.99999999994,19.9897,-39418.30979999999]
["2026-02-06T11:59:09.000000000",689.44,730.0,0.0,0.02,0.002,0.001,39,0,40.21,40.92,-0.997,0.001,0,0,3.9,85602.99999999994,26.888160000000003,-39426.315839999974]
["2026-02-06T11:59:22.000000000",689.51,712.0,0.0,0.01,0.002,0.001,58,0,22.23,22.89,-0.998,0.001,1,0,5.9,85686.79999999996,39.30207,-33288.16377999997]
["2026-02-06T11:59:34.000000000",689.54,697.0,0.0,0.02,0.009,0.008,290,230,7.31,7.7,-0.991,0.008,250,53,432.0,85808.29999999994,220.65279999999987,-27460.930500000024]
["2026-02-06T11:59:47.000000000",689.57,708.0,0.0,0.02,0.005,0.002,251,34,18.03,18.8,-0.995,0.002,16,0,53.400000000000006,86231.29999999996,324.09790000000004,-24866.583769999994]
["2026-02-06T11:59:59.000000000",689.63,693.0,0.1,0.12,0.093,0.065,223,878,3.33,3.66,-0.907,0.065,203,84,2769.0,86078.39999999995,896.5190000000003,-21989.542179999953]
["2026-02-06T12:00:14.000000000",689.61,678.0,11.46,11.84,0.975,0.01,47,49,0.05,0.06,-0.024,0.01,397,454,444.00000000000006,86503.39999999997,-2413.635,-24144.625319999996]
["2026-02-06T12:00:27.000000000",689.61,689.0,1.51,1.56,0.58,0.129,224,3122,0.89,0.93,-0.42,0.129,244,1311,6037.2,86393.39999999997,-1779.1937999999989,-22518.52493999999]
["2026-02-06T12:00:39.000000000",689.47,674.0,15.27,15.73,0.988,0.005,17,7,0.02,0.04,-0.012,0.005,251,298,134.0,86393.39999999997,-806.6799000000002,-22513.953380000003]
["2026-02-06T12:00:52.000000000",689.45,685.0,4.51,4.78,0.879,0.053,263,478,0.23,0.26,-0.121,0.053,757,2209,5406.0,86345.29999999996,-18051.179900000003,-31725.041749999993]
["2026-02-06T12:01:04.000000000",689.42,670.0,19.18,19.79,0.992,0.003,43,21,0.01,0.03,-0.007,0.003,2169,1090,663.6000000000001,86052.89999999994,-4397.12076,-33829.14997999997]
["2026-02-06T12:01:04.000000000",689.42,760.0,0.0,0.02,0.002,0.0,4,0,70.37,70.84,-0.998,0.0,0,0,0.0,86052.89999999994,0.0,-33829.14997999997]
["2026-02-06T12:01:30.000000000",689.55,665.0,24.14,25.2,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,1522,976,152.5,86155.29999999994,-1047.4264500000002,-27346.863449999964]
["2026-02-06T12:01:44.000000000",689.51,640.0,49.26,50.18,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,2,0.0,85859.39999999998,0.0,-29141.450639999977]
["2026-02-06T12:01:58.000000000",689.63,565.0,124.22,125.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,85660.99999999994,0.0,-19785.48469999999]
["2026-02-06T12:02:11.000000000",689.76,620.0,69.27,69.97,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,85660.99999999994,0.0,-19789.21440000003]
["2026-02-06T12:02:23.000000000",689.79,545.0,144.49,144.97,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,86025.49999999994,0.0,-16366.647329999996]
["2026-02-06T12:02:36.000000000",689.7,600.0,89.49,89.97,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,85934.59999999996,0.0,-19798.52819999996]
["2026-02-06T12:02:36.000000000",689.7,830.0,0.0,0.02,0.001,0.0,0,0,139.99,140.51,-0.999,0.0,0,0,0.0,85934.59999999996,0.0,-19798.52819999996]
["2026-02-06T12:02:49.000000000",689.67,755.0,0.0,0.02,0.002,0.0,5,0,65.01,65.81,-0.998,0.0,0,0,0.0,86128.59999999995,0.0,-26410.22298]
["2026-02-06T12:03:02.000000000",689.66,810.0,0.0,0.02,0.001,0.0,0,0,120.2,120.68,-0.999,0.0,1,0,0.0,86175.39999999995,0.0,-26423.633240000006]
["2026-02-06T12:03:15.000000000",689.6,735.0,0.0,0.02,0.002,0.0,6,0,45.11,45.87,-0.998,0.0,1,0,0.0,86502.09999999995,0.0,-28067.40959999997]
["2026-02-06T12:03:15.000000000",689.6,840.0,0.0,0.02,0.001,0.0,0,0,150.11,150.87,-0.999,0.0,0,0,0.0,86502.09999999995,0.0,-28067.40959999997]
["2026-02-06T12:03:28.000000000",689.71,765.0,0.0,0.02,0.002,0.0,0,0,75.01,75.67,-0.998,0.0,0,0,0.0,86502.09999999995,0.0,-28071.88671]
["2026-02-06T12:03:41.000000000",689.78,719.0,0.0,0.02,0.003,0.001,46,0,29.01,29.46,-0.997,0.001,1,0,4.7,85800.89999999994,31.0401,-16443.665420000016]
["2026-02-06T12:03:53.000000000",689.77,745.0,0.0,0.02,0.002,0.0,1,0,54.82,55.68,-0.998,0.0,0,0,0.0,85993.19999999995,0.0,-18204.409840000015]
["2026-02-06T12:04:18.000000000",689.85,660.0,29.57,30.05,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,154,325.20000000000005,85770.49999999994,-2215.7982000000006,-15625.792349999974]
["2026-02-06T12:04:18.000000000",689.85,699.0,0.0,0.02,0.008,0.006,120,100,8.89,9.43,-0.992,0.006,41,17,96.6,85770.49999999994,326.9889,-15625.792349999974]
["2026-02-06T12:04:30.000000000",689.79,710.0,0.0,0.01,0.002,0.001,212,16,19.88,20.44,-0.998,0.001,10,0,22.2,85969.19999999994,139.33757999999997,-17411.67917999999]
["2026-02-06T12:04:43.000000000",689.87,695.0,0.02,0.04,0.025,0.022,1112,853,4.96,5.35,-0.975,0.022,710,430,4008.3999999999996,85969.19999999994,6101.210279999999,-17413.698540000016]
["2026-02-06T12:04:56.000000000",689.93,706.0,0.0,0.02,0.005,0.002,2238,8,15.85,16.31,-0.995,0.002,7,0,449.0,86283.79999999996,3078.4676599999993,-12628.478720000012]
["2026-02-06T12:05:09.000000000",690.1,692.0,0.29,0.32,0.208,0.116,444,1916,2.08,2.32,-0.787,0.115,159,83,6978.900000000001,86669.79999999994,22924.43190000001,-10953.267199999995]
["2026-02-06T12:05:22.000000000",690.1,677.0,12.95,13.33,0.982,0.007,35,49,0.03,0.05,-0.018,0.007,240,340,192.49999999999997,84385.39999999997,-990.2935000000001,9116.220999999994]
["2026-02-06T12:05:35.000000000",690.1,688.0,2.49,2.69,0.737,0.101,220,3191,0.49,0.52,-0.263,0.101,365,1129,5908.500000000001,84434.79999999996,-10106.514500000001,7600.761399999991]
["2026-02-06T12:05:47.000000000",690.08,673.0,16.81,17.31,0.99,0.004,18,1,0.02,0.03,-0.01,0.004,702,274,288.00000000000006,84471.79999999996,-1888.0588800000005,7599.160959999998]
["2026-02-06T12:06:01.000000000",690.11,684.0,6.07,6.41,0.922,0.034,156,305,0.13,0.15,-0.078,0.034,594,1561,2550.0,84471.79999999996,-10277.118120000001,7599.4913199999955]
["2026-02-06T12:06:14.000000000",690.12,669.0,20.88,21.31,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,193,100,38.800000000000004,84850.79999999996,-265.00608,10111.638239999984]
["2026-02-06T12:06:27.000000000",690.2,654.0,35.87,36.47,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,84777.89999999994,-140.1106,12214.469399999989]
["2026-02-06T12:06:39.000000000",690.12,665.0,24.89,25.48,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,1522,976,152.5,84425.19999999995,-1048.2922800000001,14417.987039999995]
["2026-02-06T12:06:51.000000000",690.1,640.0,49.85,50.37,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,2,0.0,84663.49999999996,0.0,10719.323299999971]
["2026-02-06T12:07:04.000000000",690.15,620.0,69.93,70.39,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,0,0.0,84679.49999999996,0.0,10769.79074999996]
["2026-02-06T12:07:17.000000000",690.21,615.0,74.87,75.44,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,85160.49999999994,0.0,17656.262010000017]
["2026-02-06T12:07:17.000000000",690.21,845.0,0.0,0.02,0.001,0.0,0,0,154.56,155.07,-0.999,0.0,0,0,0.0,85160.49999999994,0.0,17656.262010000017]
["2026-02-06T12:07:31.000000000",690.36,645.0,45.11,45.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,85160.49999999994,0.0,17660.099160000016]
["2026-02-06T12:07:44.000000000",690.36,570.0,120.11,120.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,85178.19999999995,0.0,22168.840319999992]
["2026-02-06T12:07:56.000000000",690.38,750.0,0.0,0.02,0.002,0.0,7,0,59.46,59.89,-0.998,0.0,0,0,0.0,84981.49999999996,0.0,22005.862499999996]
["2026-02-06T12:08:09.000000000",690.41,550.0,140.11,140.76,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,84623.79999999994,0.0,28519.456280000013]
["2026-02-06T12:08:09.000000000",690.41,780.0,0.0,0.02,0.001,0.0,0,0,89.24,89.79,-0.999,0.0,0,0,0.0,84623.79999999994,0.0,28519.456280000013]
["2026-02-06T12:08:22.000000000",690.46,722.0,0.0,0.02,0.003,0.001,0,0,31.38,31.79,-0.997,0.001,0,0,0.0,84565.99999999996,0.0,25819.06124000002]
["2026-02-06T12:08:35.000000000",690.42,760.0,0.0,0.02,0.002,0.0,4,0,69.38,69.89,-0.998,0.0,0,0,0.0,84124.89999999995,0.0,24895.854779999994]
["2026-02-06T12:08:48.000000000",690.34,718.0,0.0,0.02,0.003,0.001,15,2,27.3,28.17,-0.996,0.001,0,0,1.5,84124.89999999995,10.3551,24892.970059999985]
["2026-02-06T12:09:00.000000000",690.34,740.0,0.0,0.02,0.002,0.0,16,0,49.49,49.97,-0.998,0.0,0,0,0.0,84868.19999999997,0.0,18901.5092]
["2026-02-06T12:09:16.000000000",690.31,714.0,0.0,0.01,0.002,0.001,250,4,23.49,23.97,-0.998,0.001,0,0,25.0,84902.39999999995,172.57750000000001,19132.631959999988]
["2026-02-06T12:09:28.000000000",690.34,699.0,0.0,0.02,0.008,0.006,120,100,8.54,8.9,-0.992,0.006,41,17,96.6,85184.39999999995,327.22116,19623.604839999985]
["2026-02-06T12:09:41.000000000",690.25,717.0,0.0,0.02,0.004,0.001,37,5,26.49,26.97,-0.996,0.001,0,0,3.6999999999999997,85295.29999999994,25.53925,21156.852749999958]
["2026-02-06T12:09:54.000000000",690.32,694.0,0.06,0.08,0.062,0.05,336,1029,3.61,3.99,-0.938,0.05,165,58,2505.0,85124.19999999997,5902.236000000001,19276.49568000001]
["2026-02-06T12:10:07.000000000",690.44,705.0,0.0,0.02,0.006,0.003,407,39,14.19,14.9,-0.994,0.003,16,0,126.9,84561.69999999995,809.8861200000001,27404.25404000003]
["2026-02-06T12:10:19.000000000",690.46,690.0,1.3,1.35,0.566,0.145,942,3173,0.87,0.9,-0.434,0.145,422,991,19778.0,84561.69999999995,52060.684000000016,27405.04786000004]
["2026-02-06T12:10:31.000000000",690.46,675.0,15.24,15.73,0.989,0.004,74,27,0.02,0.03,-0.011,0.004,436,1001,204.0,84338.49999999994,-999.78608,27295.95518000003]
["2026-02-06T12:10:44.000000000",690.49,686.0,4.49,4.82,0.887,0.052,178,581,0.18,0.2,-0.112,0.052,604,2001,4066.4,84426.79999999996,-15295.73448,27386.214380000012]
["2026-02-06T12:10:56.000000000",690.53,671.0,19.23,19.72,0.994,0.002,13,12,0.01,0.02,-0.006,0.002,212,136,45.0,84337.79999999994,-274.83094,29568.494600000024]
["2026-02-06T12:11:08.000000000",690.54,656.0,34.21,34.76,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,84567.59999999993,-39.36078,29690.45784000004]
["2026-02-06T12:11:20.000000000",690.56,667.0,23.22,23.82,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,235,46,24.000000000000004,84567.59999999993,-158.8288,29691.317759999998]
["2026-02-06T12:11:33.000000000",690.58,650.0,40.31,40.82,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,4,0.0,84653.69999999994,0.0,31395.838540000004]
["2026-02-06T12:11:33.000000000",690.58,673.0,17.33,17.83,0.99,0.003,18,1,0.01,0.03,-0.01,0.003,702,275,215.99999999999997,84653.69999999994,-1417.0701600000004,31395.838540000004]
["2026-02-06T12:12:00.000000000",690.47,630.0,60.16,60.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,84832.29999999996,0.0,28406.62627]
["2026-02-06T12:12:14.000000000",690.51,555.0,135.16,135.65,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,84506.59999999995,0.0,28498.72872]
["2026-02-06T12:12:14.000000000",690.51,654.0,36.17,36.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,84506.59999999995,-140.17353,28498.72872]
["2026-02-06T12:12:26.000000000",690.48,702.0,0.0,0.02,0.007,0.004,379,126,11.37,11.73,-0.993,0.004,24,2,161.20000000000002,84701.49999999996,980.4816000000001,26693.266319999984]
["2026-02-06T12:12:26.000000000",690.48,810.0,0.0,0.02,0.001,0.0,0,0,119.29,119.84,-0.999,0.0,1,0,0.0,84701.49999999996,0.0,26693.266319999984]
["2026-02-06T12:12:52.000000000",690.3,560.0,129.17,130.66,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,84364.99999999996,0.0,20818.067399999996]
["2026-02-06T12:12:52.000000000",690.3,790.0,0.0,0.02,0.001,0.0,1,0,99.29,100.14,-0.999,0.0,0,0,0.0,84364.99999999996,0.0,20818.067399999996]
["2026-02-06T12:13:04.000000000",689.96,840.0,0.0,0.02,0.001,0.0,0,0,149.79,150.3,-0.999,0.0,0,0,0.0,84364.99999999996,0.0,20807.813680000017]
["2026-02-06T12:13:17.000000000",690.03,770.0,0.0,0.02,0.001,0.0,2,0,79.74,80.24,-0.998,0.0,0,0,0.0,85812.79999999993,0.0,-9254.68236000002]
["2026-02-06T12:13:30.000000000",690.15,720.0,0.0,0.02,0.003,0.001,132,15,29.64,30.24,-0.997,0.001,5,0,13.700000000000001,84618.59999999995,87.64904999999999,9704.889299999999]
["2026-02-06T12:13:43.000000000",690.21,750.0,0.0,0.02,0.002,0.0,7,0,59.54,60.1,-0.998,0.0,0,0,0.0,84504.79999999993,0.0,17434.70460000001]
["2026-02-06T12:13:55.000000000",690.25,716.0,0.0,0.02,0.004,0.001,29,0,25.54,26.1,-0.996,0.001,0,0,2.9000000000000004,84820.59999999996,20.01725,17996.19800000001]
["2026-02-06T12:14:07.000000000",690.25,730.0,0.0,0.02,0.003,0.001,39,0,39.51,40.04,-0.997,0.001,0,0,3.9,84820.59999999996,26.91975,17996.19800000001]
["2026-02-06T12:14:21.000000000",690.27,712.0,0.0,0.01,0.002,0.001,58,0,21.49,22.04,-0.998,0.001,1,0,5.9,84619.49999999996,39.34539,20240.787209999988]
["2026-02-06T12:14:34.000000000",690.28,697.0,0.0,0.02,0.01,0.009,290,232,6.55,6.95,-0.99,0.009,250,53,485.99999999999994,84728.79999999994,248.5007999999999,22149.70463999999]
["2026-02-06T12:14:47.000000000",690.16,708.0,0.0,0.02,0.005,0.002,251,34,17.54,18.13,-0.995,0.002,16,0,53.400000000000006,84562.89999999995,324.37519999999995,22493.004559999987]
["2026-02-06T12:15:02.000000000",690.13,693.0,0.12,0.14,0.112,0.08,223,929,2.83,3.19,-0.888,0.08,203,106,3408.0,84731.39999999995,1104.2079999999985,13607.983340000008]
["2026-02-06T12:15:18.000000000",690.08,678.0,11.88,12.27,0.981,0.008,47,50,0.04,0.05,-0.019,0.008,397,462,355.2,84632.39999999995,-1932.2240000000002,13373.750400000026]
["2026-02-06T12:15:30.000000000",690.01,590.0,99.76,100.19,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,86377.39999999995,0.0,-5909.245639999976]
["2026-02-06T12:15:43.000000000",689.98,672.0,17.73,18.21,0.991,0.003,11,4,0.02,0.03,-0.009,0.003,180,127,57.300000000000004,86310.49999999994,-349.81986000000006,-7224.780579999962]
["2026-02-06T12:15:55.000000000",689.88,683.0,6.77,7.14,0.938,0.027,207,120,0.11,0.12,-0.062,0.027,270,1118,1287.8999999999999,86730.19999999997,-1173.4858800000004,-12642.740879999987]
["2026-02-06T12:16:08.000000000",689.86,668.0,21.65,22.09,0.995,0.002,17,3,0.01,0.02,-0.005,0.002,916,134,186.60000000000002,86730.19999999997,-1240.3682800000001,-12642.374359999994]
["2026-02-06T12:16:20.000000000",689.96,653.0,36.64,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,3,10.0,86727.89999999997,-68.99600000000001,-8797.679960000014]
["2026-02-06T12:16:20.000000000",689.96,674.0,15.66,16.2,0.99,0.004,17,8,0.02,0.03,-0.01,0.004,251,300,107.2,86727.89999999997,-645.80256,-8797.679960000014]
["2026-02-06T12:16:32.000000000",689.98,659.0,30.74,31.19,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,86731.29999999996,-173.87496,-6710.055499999988]
["2026-02-06T12:16:45.000000000",689.93,670.0,19.76,20.2,0.993,0.002,43,21,0.01,0.03,-0.007,0.002,2169,1095,442.40000000000003,86708.99999999994,-2933.58236,-7335.335759999996]
["2026-02-06T12:16:57.000000000",689.98,655.0,34.74,35.19,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,87101.09999999995,-119.36653999999999,-8078.97581999998]
["2026-02-06T12:17:10.000000000",689.99,590.0,99.73,100.18,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,87101.09999999995,0.0,-8079.092910000002]
["2026-02-06T12:17:22.000000000",689.9,645.0,44.64,45.19,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,3,0.0,86854.69999999995,0.0,-7029.391100000011]
["2026-02-06T12:17:35.000000000",689.87,570.0,119.64,120.07,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,86780.79999999996,0.0,-11101.388040000003]
["2026-02-06T12:17:35.000000000",689.87,800.0,0.0,0.02,0.001,0.0,0,0,109.86,110.36,-0.999,0.0,0,0,0.0,86780.79999999996,0.0,-11101.388040000003]
["2026-02-06T12:18:01.000000000",690.14,555.0,134.88,135.39,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,85242.19999999995,0.0,10908.352839999981]
["2026-02-06T12:18:01.000000000",690.14,820.0,0.0,0.02,0.001,0.0,0,0,129.65,130.11,-0.999,0.0,0,0,0.0,85242.19999999995,0.0,10908.352839999981]
["2026-02-06T12:18:14.000000000",690.09,835.0,0.0,0.02,0.001,0.0,0,0,144.61,145.12,-0.999,0.0,0,0,0.0,85185.29999999996,0.0,8690.30337]
["2026-02-06T12:18:27.000000000",690.1,760.0,0.0,0.02,0.002,0.0,4,0,69.74,70.23,-0.998,0.0,0,0,0.0,85105.59999999995,0.0,8330.887199999996]
["2026-02-06T12:18:39.000000000",690.06,718.0,0.0,0.02,0.003,0.001,15,2,27.74,28.23,-0.997,0.001,0,0,1.5,85105.59999999995,10.3509,8330.40432]
["2026-02-06T12:18:51.000000000",690.1,740.0,0.0,0.02,0.002,0.0,16,0,49.63,50.23,-0.998,0.0,0,0,0.0,85467.89999999995,0.0,10273.518699999984]
["2026-02-06T12:19:05.000000000",690.21,714.0,0.0,0.01,0.002,0.001,250,4,23.53,24.17,-0.998,0.001,0,0,25.0,85323.99999999994,172.5525,11244.90131999999]
["2026-02-06T12:19:19.000000000",690.25,699.0,0.0,0.02,0.008,0.006,120,100,8.49,8.97,-0.992,0.006,41,17,96.6,85100.79999999996,327.1785,15692.143500000037]
["2026-02-06T12:19:31.000000000",690.4,710.0,0.0,0.01,0.002,0.001,212,18,19.33,19.84,-0.998,0.001,10,0,22.2,85579.69999999995,139.4608,24021.087199999987]
["2026-02-06T12:19:44.000000000",690.31,695.0,0.02,0.04,0.031,0.028,1112,856,4.54,4.92,-0.969,0.028,710,443,5101.599999999999,85355.19999999997,7770.129359999999,21301.585979999993]
["2026-02-06T12:19:57.000000000",690.23,706.0,0.0,0.02,0.005,0.003,2238,8,15.48,16.04,-0.995,0.003,7,0,673.5,85355.19999999997,4619.709390000001,21299.117340000015]
["2026-02-06T12:20:09.000000000",690.18,691.0,0.61,0.65,0.375,0.15,184,1623,1.42,1.57,-0.625,0.15,186,218,5550.0,85299.79999999994,-207.05400000000049,14573.840880000003]
["2026-02-06T12:20:21.000000000",690.17,676.0,13.96,14.45,0.985,0.006,38,13,0.03,0.04,-0.015,0.006,799,442,502.20000000000005,85329.59999999995,-3151.3162200000006,12264.32089999998]
["2026-02-06T12:20:34.000000000",690.14,687.0,3.26,3.55,0.824,0.077,337,1154,0.32,0.35,-0.176,0.077,256,1719,4566.1,85513.09999999996,4304.403179999998,12229.970939999985]
["2026-02-06T12:20:46.000000000",690.17,672.0,17.91,18.34,0.991,0.003,11,4,0.02,0.03,-0.009,0.003,180,127,57.300000000000004,85352.89999999995,-349.91619,12213.938490000008]
["2026-02-06T12:20:46.000000000",690.17,696.0,0.01,0.03,0.02,0.017,305,591,5.69,6.08,-0.98,0.017,110,15,705.5000000000001,85352.89999999995,2287.9135500000007,12213.938490000008]
["2026-02-06T12:20:59.000000000",690.16,677.0,12.95,13.34,0.981,0.007,35,50,0.04,0.05,-0.019,0.007,240,365,192.49999999999997,85436.89999999995,-990.3796,10941.106479999984]
["2026-02-06T12:21:12.000000000",690.17,662.0,27.82,28.33,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,17,226.2,85436.89999999995,-1000.7465000000001,10941.26500999997]
["2026-02-06T12:21:24.000000000",690.16,673.0,16.92,17.85,0.99,0.003,18,1,0.02,0.03,-0.01,0.003,702,275,215.99999999999997,85489.29999999996,-1416.20832,12572.644720000006]
["2026-02-06T12:21:36.000000000",690.11,658.0,31.85,32.63,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,8,15.1,85702.39999999994,-95.92528999999999,13465.42631999999]
["2026-02-06T12:21:48.000000000",690.17,605.0,84.84,85.39,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,86352.49999999996,0.0,17079.636989999988]
["2026-02-06T12:22:01.000000000",690.12,654.0,35.85,36.39,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,86351.99999999996,-140.09436,12032.932319999982]
["2026-02-06T12:22:16.000000000",690.02,585.0,104.84,105.25,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,87628.29999999996,0.0,-5083.377340000001]
["2026-02-06T12:22:29.000000000",690.05,640.0,49.82,50.25,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,2,0.0,87628.29999999996,0.0,-5083.598350000001]
["2026-02-06T12:22:41.000000000",689.99,560.0,129.73,130.39,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,86458.19999999994,0.0,-6267.869160000011]
["2026-02-06T12:22:41.000000000",689.99,790.0,0.0,0.02,0.001,0.0,1,0,99.61,100.47,-0.999,0.0,0,0,0.0,86458.19999999994,0.0,-6267.869160000011]
["2026-02-06T12:23:08.000000000",690.21,545.0,144.78,145.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,11,0,0.0,85366.89999999997,0.0,11465.078309999986]
["2026-02-06T12:23:08.000000000",690.21,775.0,0.0,0.02,0.001,0.0,0,0,84.56,85.22,-0.999,0.0,0,0,0.0,85366.89999999997,0.0,11465.078309999986]
["2026-02-06T12:23:20.000000000",690.18,830.0,0.0,0.02,0.001,0.0,0,0,139.56,140.04,-0.999,0.0,0,0,0.0,85713.49999999996,0.0,13974.07446000001]
["2026-02-06T12:23:34.000000000",690.15,755.0,0.0,0.02,0.002,0.0,5,0,64.56,65.04,-0.998,0.0,0,0,0.0,85708.99999999996,0.0,13307.472299999987]
["2026-02-06T12:23:46.000000000",690.17,668.0,21.92,22.46,0.995,0.002,17,3,0.01,0.02,-0.005,0.002,916,134,186.60000000000002,85805.69999999994,-1240.92566,13740.594529999988]
["2026-02-06T12:23:59.000000000",690.12,730.0,0.0,0.02,0.003,0.001,39,0,39.56,40.14,-0.997,0.001,0,0,3.9,85805.69999999994,26.91468,13739.599079999969]
["2026-02-06T12:24:11.000000000",690.16,712.0,0.0,0.01,0.002,0.001,58,0,21.56,22.14,-0.998,0.001,1,0,5.9,85247.39999999995,39.33912,14970.950720000004]
["2026-02-06T12:24:23.000000000",690.18,697.0,0.0,0.02,0.01,0.009,290,233,6.62,7.0,-0.99,0.009,250,53,485.99999999999994,85645.49999999994,248.46479999999988,11808.289619999987]
["2026-02-06T12:24:36.000000000",690.2,708.0,0.0,0.02,0.005,0.002,251,34,17.56,18.14,-0.995,0.002,16,0,53.400000000000006,85522.79999999996,324.394,16459.889599999995]
["2026-02-06T12:24:48.000000000",690.2,693.0,0.12,0.14,0.113,0.081,223,977,2.8,3.15,-0.887,0.081,203,110,3450.6,85940.19999999995,1118.1239999999984,14524.568799999959]
["2026-02-06T12:24:48.000000000",690.2,714.0,0.0,0.01,0.002,0.001,250,4,23.56,24.09,-0.998,0.001,0,0,25.0,85940.19999999995,172.55,14524.568799999959]
["2026-02-06T12:25:01.000000000",690.2,699.0,0.0,0.02,0.008,0.006,120,100,8.63,9.02,-0.992,0.006,41,17,96.6,85940.19999999995,327.1548,14524.568799999959]
["2026-02-06T12:25:27.000000000",690.33,674.0,15.99,16.49,0.99,0.004,17,8,0.02,0.03,-0.01,0.004,251,306,107.2,85952.49999999996,-646.14888,17791.875089999965]
["2026-02-06T12:25:27.000000000",690.33,695.0,0.02,0.04,0.03,0.027,1112,860,4.57,4.95,-0.97,0.027,710,443,4919.400000000001,85952.49999999996,7492.841820000002,17791.875089999965]
["2026-02-06T12:25:39.000000000",690.36,680.0,10.18,10.54,0.97,0.012,210,176,0.05,0.07,-0.03,0.012,1097,4405,1568.3999999999999,85580.59999999993,-7348.191840000001,20666.61695999999]
["2026-02-06T12:25:52.000000000",690.35,665.0,24.96,25.53,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,1522,976,152.5,85893.59999999995,-1048.64165,21248.97299999999]
["2026-02-06T12:26:05.000000000",690.31,676.0,14.03,14.55,0.985,0.006,38,13,0.03,0.04,-0.015,0.006,799,443,502.20000000000005,85822.79999999993,-3151.9554600000006,19603.423380000004]
["2026-02-06T12:26:17.000000000",690.29,661.0,28.97,29.52,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,85822.79999999993,-47.63000999999999,19602.855419999993]
["2026-02-06T12:26:30.000000000",690.29,735.0,0.0,0.02,0.002,0.0,6,0,44.53,45.01,-0.998,0.0,1,0,0.0,85836.79999999996,0.0,17732.16952]
["2026-02-06T12:26:43.000000000",690.38,656.0,34.11,34.65,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,86065.79999999996,-39.35166,23367.982240000023]
["2026-02-06T12:26:56.000000000",690.34,595.0,95.1,95.65,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,85926.09999999995,0.0,22589.995819999996]
["2026-02-06T12:27:09.000000000",690.41,650.0,40.11,40.66,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,4,0.0,86207.19999999997,0.0,24557.88370000001]
["2026-02-06T12:27:22.000000000",690.41,575.0,115.16,115.65,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,86138.39999999997,0.0,27340.235999999997]
["2026-02-06T12:27:34.000000000",690.53,630.0,60.24,60.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,1,0.0,85126.29999999996,0.0,30356.38932999999]
["2026-02-06T12:27:47.000000000",690.58,555.0,135.26,135.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,86059.79999999994,0.0,32127.162759999996]
["2026-02-06T12:27:47.000000000",690.58,785.0,0.0,0.02,0.001,0.0,0,0,94.24,94.74,-0.999,0.0,0,0,0.0,86059.79999999994,0.0,32127.162759999996]
["2026-02-06T12:27:59.000000000",690.63,840.0,0.0,0.02,0.001,0.0,0,0,149.24,149.74,-0.999,0.0,0,0,0.0,86273.29999999994,0.0,35459.01609000003]
["2026-02-06T12:28:12.000000000",690.6,765.0,0.0,0.02,0.002,0.0,0,0,74.21,74.69,-0.998,0.0,0,0,0.0,86249.09999999993,0.0,36119.07059999996]
["2026-02-06T12:28:25.000000000",690.58,719.0,0.0,0.02,0.003,0.001,46,0,28.21,28.69,-0.997,0.001,1,0,4.7,86351.99999999996,31.0761,35498.57432000001]
["2026-02-06T12:28:37.000000000",690.58,745.0,0.0,0.02,0.002,0.0,1,0,53.97,55.26,-0.998,0.0,0,0,0.0,86447.49999999994,0.0,34775.53706000002]
["2026-02-06T12:28:49.000000000",690.61,715.0,0.0,0.02,0.004,0.001,153,8,24.28,24.74,-0.996,0.001,5,0,15.8,86447.49999999994,102.21028000000001,34777.047770000005]
["2026-02-06T12:28:49.000000000",690.61,775.0,0.0,0.02,0.001,0.0,0,0,84.28,84.74,-0.999,0.0,0,0,0.0,86447.49999999994,0.0,34777.047770000005]
["2026-02-06T12:29:14.000000000",690.68,713.0,0.0,0.02,0.004,0.001,182,5,21.99,22.81,-0.996,0.001,0,0,18.2,86410.29999999994,125.70375999999999,37714.58139999999]
["2026-02-06T12:29:27.000000000",690.64,695.0,0.03,0.04,0.036,0.032,1112,861,4.28,4.6,-0.964,0.032,710,447,5830.400000000001,86468.09999999993,8884.392960000003,36820.09032]
["2026-02-06T12:29:27.000000000",690.64,716.0,0.0,0.02,0.004,0.001,29,0,25.16,25.64,-0.996,0.001,0,0,2.9000000000000004,86468.09999999993,20.028560000000002,36820.09032]
["2026-02-06T12:29:40.000000000",690.66,701.0,0.0,0.02,0.007,0.005,156,43,10.18,10.57,-0.993,0.005,16,7,86.0,86210.59999999993,483.462,41558.39351999999]
["2026-02-06T12:29:53.000000000",690.66,686.0,4.62,4.94,0.908,0.048,178,599,0.14,0.16,-0.092,0.048,604,2383,3753.6000000000004,86474.99999999994,-14122.61568,39601.06308000002]
["2026-02-06T12:30:05.000000000",690.81,697.0,0.01,0.02,0.014,0.013,290,234,6.05,6.43,-0.985,0.013,250,53,702.0,86474.99999999994,359.22119999999995,39609.663780000024]
["2026-02-06T12:30:21.000000000",690.81,682.0,8.66,9.02,0.968,0.015,154,176,0.05,0.07,-0.032,0.015,266,1331,630.0,85989.19999999995,-1160.5607999999997,46741.58622]
["2026-02-06T12:30:34.000000000",690.81,693.0,0.15,0.17,0.151,0.108,223,996,2.27,2.56,-0.849,0.108,203,113,4600.799999999999,85960.49999999994,1492.1496,47685.92349]
["2026-02-06T12:30:47.000000000",690.77,678.0,12.54,12.92,0.984,0.007,47,50,0.03,0.04,-0.016,0.007,397,465,310.8,86215.79999999996,-1692.3864999999996,43776.85798]
["2026-02-06T12:30:59.000000000",690.82,663.0,27.44,28.02,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,86043.09999999995,82.89840000000001,44977.21773999999]
["2026-02-06T12:31:13.000000000",690.79,674.0,16.48,17.03,0.99,0.004,17,8,0.02,0.03,-0.01,0.004,251,306,107.2,86096.39999999995,-646.57944,44205.033679999986]
["2026-02-06T12:31:25.000000000",690.79,659.0,31.43,32.02,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,86201.19999999995,-174.07908,44416.415420000005]
["2026-02-06T12:31:38.000000000",690.81,670.0,20.5,21.03,0.994,0.002,43,21,0.01,0.02,-0.006,0.002,2169,1095,442.40000000000003,85595.89999999997,-2937.3241199999998,46086.00753000002]
["2026-02-06T12:31:50.000000000",690.95,655.0,35.44,36.28,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,85826.69999999992,-119.53435,46708.91095000002]
["2026-02-06T12:31:50.000000000",690.95,709.0,0.0,0.02,0.005,0.002,590,411,17.89,18.52,-0.995,0.002,12,0,120.39999999999999,85826.69999999992,798.7382000000001,46708.91095000002]
["2026-02-06T12:32:16.000000000",691.0,640.0,50.71,51.16,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,2,0.0,86057.19999999994,0.0,53603.634]
["2026-02-06T12:32:29.000000000",690.96,565.0,125.71,126.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,85536.39999999994,0.0,54921.646560000016]
["2026-02-06T12:32:29.000000000",690.96,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.29,-0.999,0.0,0,0,0.0,85536.39999999994,0.0,54921.646560000016]
["2026-02-06T12:32:54.000000000",691.14,550.0,140.65,141.51,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,85505.09999999995,0.0,55739.74986]
["2026-02-06T12:32:54.000000000",691.14,780.0,0.0,0.02,0.001,0.0,0,0,88.58,89.35,-0.999,0.0,0,0,0.0,85505.09999999995,0.0,55739.74986]
["2026-02-06T12:33:06.000000000",691.02,835.0,0.0,0.02,0.001,0.0,0,0,143.75,144.22,-0.999,0.0,0,0,0.0,85964.09999999993,0.0,56560.67801999999]
["2026-02-06T12:33:19.000000000",690.96,755.0,0.0,0.02,0.002,0.0,5,0,63.86,64.32,-0.998,0.0,0,0,0.0,85799.79999999994,0.0,54932.70191999999]
["2026-02-06T12:33:32.000000000",690.92,717.0,0.0,0.02,0.004,0.001,37,5,25.96,26.42,-0.996,0.001,0,0,3.6999999999999997,86311.69999999994,25.564039999999995,51747.835239999964]
["2026-02-06T12:33:32.000000000",690.92,785.0,0.0,0.02,0.001,0.0,0,0,93.96,94.42,-0.999,0.0,0,0,0.0,86311.69999999994,0.0,51747.835239999964]
["2026-02-06T12:33:57.000000000",690.99,713.0,0.0,0.02,0.004,0.001,182,5,21.84,22.31,-0.996,0.001,0,0,18.2,86503.99999999994,125.76018,51416.56589999999]
["2026-02-06T12:33:57.000000000",690.99,765.0,0.0,0.02,0.002,0.0,0,0,73.84,74.31,-0.998,0.0,0,0,0.0,86503.99999999994,0.0,51416.56589999999]
["2026-02-06T12:34:10.000000000",691.0,719.0,0.0,0.02,0.003,0.001,46,0,27.84,28.31,-0.996,0.001,1,0,4.7,86503.99999999994,31.095000000000002,51417.31]
["2026-02-06T12:34:23.000000000",690.99,704.0,0.0,0.01,0.003,0.002,225,15,12.9,13.26,-0.996,0.002,17,0,48.4,86458.49999999993,287.45184,51349.53987]
["2026-02-06T12:34:35.000000000",690.94,715.0,0.0,0.02,0.004,0.001,153,22,23.84,24.31,-0.996,0.001,5,0,15.8,86763.29999999993,102.25912000000001,50466.94854000004]
["2026-02-06T12:35:01.000000000",690.96,570.0,120.58,121.16,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,86622.69999999994,0.0,50089.76328000001]
["2026-02-06T12:35:01.000000000",690.96,684.0,6.7,7.07,0.951,0.024,156,313,0.08,0.1,-0.049,0.024,594,1606,1800.0,86622.69999999994,-7263.3715200000015,50089.76328000001]
["2026-02-06T12:35:14.000000000",690.73,695.0,0.04,0.05,0.043,0.036,1112,912,4.17,4.56,-0.956,0.036,710,454,6559.2,86722.29999999994,9996.24456,43897.963690000004]
["2026-02-06T12:35:26.000000000",690.71,680.0,10.53,10.85,0.975,0.011,210,176,0.04,0.06,-0.024,0.011,1097,4502,1437.7,87431.89999999995,-6739.25747,42372.986369999984]
["2026-02-06T12:35:39.000000000",690.68,691.0,0.72,0.76,0.433,0.166,184,1864,1.13,1.17,-0.567,0.166,186,250,6142.0,87431.89999999995,-229.30576000000048,42371.14595999998]
["2026-02-06T12:35:52.000000000",690.53,676.0,14.23,14.87,0.987,0.005,38,13,0.02,0.04,-0.013,0.005,799,445,418.50000000000006,87163.49999999993,-2627.46665,40958.78695000001]
["2026-02-06T12:36:05.000000000",690.47,661.0,29.21,29.65,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,87342.79999999994,-47.64243,33917.267340000035]
["2026-02-06T12:36:18.000000000",690.44,672.0,18.12,18.66,0.992,0.003,11,4,0.01,0.03,-0.008,0.003,180,130,57.300000000000004,87374.59999999996,-350.0530800000001,32297.402320000005]
["2026-02-06T12:36:30.000000000",690.49,657.0,33.11,33.66,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,87342.39999999995,-136.71702000000002,35096.225720000024]
["2026-02-06T12:36:43.000000000",690.39,600.0,90.11,90.64,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,87476.09999999996,0.0,32413.120110000003]
["2026-02-06T12:36:56.000000000",690.28,653.0,37.0,37.64,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,87476.09999999996,-69.02799999999999,32407.955719999994]
["2026-02-06T12:37:08.000000000",690.34,580.0,109.99,110.57,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,87691.49999999996,0.0,27452.750780000002]
["2026-02-06T12:37:21.000000000",690.41,635.0,55.14,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,0,0.0,87202.99999999996,0.0,31484.076820000002]
["2026-02-06T12:37:33.000000000",690.46,560.0,130.14,130.67,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,87583.49999999996,0.0,33682.71018000001]
["2026-02-06T12:37:33.000000000",690.46,800.0,0.0,0.02,0.001,0.0,0,0,109.32,109.86,-0.999,0.0,0,0,0.0,87583.49999999996,0.0,33682.71018000001]
["2026-02-06T12:37:46.000000000",690.36,840.0,0.0,0.02,0.001,0.0,0,0,149.25,150.11,-0.999,0.0,0,0,0.0,87282.79999999994,0.0,32881.846799999985]
["2026-02-06T12:37:59.000000000",690.31,765.0,0.0,0.02,0.002,0.0,0,0,74.51,75.03,-0.998,0.0,0,0,0.0,87612.19999999995,0.0,26698.42956000001]
["2026-02-06T12:38:12.000000000",690.34,565.0,125.02,125.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,87612.19999999995,0.0,26699.589840000015]
["2026-02-06T12:38:12.000000000",690.34,795.0,0.0,0.02,0.001,0.0,0,0,104.45,104.98,-0.999,0.0,0,0,0.0,87612.19999999995,0.0,26699.589840000015]
["2026-02-06T12:38:25.000000000",690.29,725.0,0.0,0.02,0.003,0.001,219,0,34.45,34.98,-0.997,0.001,2,0,22.1,87190.49999999997,149.79292999999998,28197.65621000001]
["2026-02-06T12:38:37.000000000",690.23,775.0,0.0,0.02,0.001,0.0,0,0,84.45,84.98,-0.999,0.0,0,0,0.0,87166.39999999995,0.0,27819.02992]
["2026-02-06T12:38:50.000000000",690.19,721.0,0.0,0.02,0.003,0.001,0,0,30.45,31.09,-0.997,0.001,0,0,0.0,87164.09999999995,0.0,24049.670550000017]
["2026-02-06T12:39:03.000000000",690.12,706.0,0.0,0.03,0.005,0.002,2238,8,15.58,16.2,-0.995,0.002,7,0,449.0,87084.99999999996,3079.31544,22439.941919999983]
["2026-02-06T12:39:16.000000000",690.31,717.0,0.0,0.02,0.004,0.001,37,5,26.57,27.18,-0.996,0.001,0,0,3.6999999999999997,87029.79999999996,25.541469999999997,26546.56135999999]
["2026-02-06T12:39:29.000000000",690.28,702.0,0.0,0.03,0.009,0.005,379,126,11.6,11.98,-0.991,0.005,24,2,201.5,87029.79999999996,1225.247,26545.407679999993]
["2026-02-06T12:39:42.000000000",690.25,713.0,0.0,0.02,0.004,0.001,182,5,22.5,23.0,-0.996,0.001,0,0,18.2,87041.49999999996,125.6255,28654.348249999992]
["2026-02-06T12:39:55.000000000",690.29,698.0,0.0,0.02,0.009,0.007,277,218,7.6,7.98,-0.991,0.007,73,19,245.00000000000003,87318.39999999997,985.7341199999998,28383.344219999988]
["2026-02-06T12:40:08.000000000",690.3,683.0,7.16,7.48,0.952,0.023,207,122,0.07,0.09,-0.047,0.023,270,1155,1097.1,87226.79999999996,-1000.2446999999997,29043.682199999992]
["2026-02-06T12:40:20.000000000",690.38,692.0,0.3,0.32,0.23,0.135,444,2089,1.82,2.07,-0.77,0.135,159,131,8140.5,87363.79999999996,26562.370500000008,34799.29428]
["2026-02-06T12:40:32.000000000",690.38,678.0,12.16,12.55,0.983,0.007,47,50,0.03,0.04,-0.017,0.007,397,469,310.8,87011.79999999994,-1691.4309999999998,34411.30072]
["2026-02-06T12:40:45.000000000",690.3,689.0,1.72,1.9,0.693,0.131,224,3939,0.54,0.57,-0.307,0.131,244,1615,6130.800000000001,87011.79999999994,-1808.5860000000007,34407.3132]
["2026-02-06T12:40:57.000000000",690.35,674.0,16.04,16.5,0.99,0.004,17,8,0.02,0.03,-0.01,0.004,251,306,107.2,87246.49999999997,-646.1676,31892.098950000007]
["2026-02-06T12:41:09.000000000",690.49,659.0,31.04,31.89,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,87058.09999999995,-174.00348,34788.957669999996]
["2026-02-06T12:41:21.000000000",690.46,670.0,20.19,20.67,0.994,0.002,43,21,0.01,0.02,-0.006,0.002,2169,1096,442.40000000000003,87140.19999999995,-2935.83592,37119.12959999999]
["2026-02-06T12:41:34.000000000",690.61,655.0,35.19,35.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,86666.89999999995,-119.47552999999998,44180.39353000004]
["2026-02-06T12:41:46.000000000",690.61,590.0,100.14,100.97,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,0,0.0,86666.89999999995,0.0,44180.39353000004]
["2026-02-06T12:41:58.000000000",690.65,645.0,45.38,45.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,5,0.0,86545.19999999994,0.0,43353.4818]
["2026-02-06T12:42:11.000000000",690.7,570.0,120.39,120.85,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,0,0.0,86675.89999999995,0.0,45357.578299999994]
["2026-02-06T12:42:11.000000000",690.7,657.0,33.4,33.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,86675.89999999995,-136.7586,45357.578299999994]
["2026-02-06T12:42:23.000000000",690.6,600.0,90.34,90.85,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,109,1,0.0,86801.49999999994,0.0,42119.00339999999]
["2026-02-06T12:42:36.000000000",690.65,780.0,0.0,0.02,0.001,0.0,0,0,89.2,89.66,-0.999,0.0,0,0,0.0,86555.09999999993,0.0,43485.39595000002]
["2026-02-06T12:42:49.000000000",690.66,580.0,110.39,110.85,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,0,0.0,86883.99999999996,0.0,45055.895759999985]
["2026-02-06T12:42:49.000000000",690.66,810.0,0.0,0.02,0.001,0.0,0,0,119.15,119.81,-0.999,0.0,1,0,0.0,86883.99999999996,0.0,45055.895759999985]
["2026-02-06T12:43:16.000000000",690.51,664.0,26.18,26.7,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,86751.79999999993,107.71956000000002,39555.174839999985]
["2026-02-06T12:43:16.000000000",690.51,785.0,0.0,0.02,0.001,0.0,0,0,94.31,94.77,-0.999,0.0,0,0,0.0,86751.79999999993,0.0,39555.174839999985]
["2026-02-06T12:43:29.000000000",690.46,723.0,0.0,0.02,0.003,0.001,0,0,32.24,33.0,-0.997,0.001,0,0,0.0,87258.79999999993,0.0,40503.764520000004]
["2026-02-06T12:43:42.000000000",690.64,765.0,0.0,0.02,0.002,0.0,0,0,74.08,74.82,-0.998,0.0,0,0,0.0,87271.69999999994,0.0,40720.825040000025]
["2026-02-06T12:43:54.000000000",690.69,719.0,0.0,0.02,0.003,0.001,46,0,28.1,28.58,-0.997,0.001,1,0,4.7,86776.59999999996,31.081050000000005,47198.99184000004]
["2026-02-06T12:44:06.000000000",690.67,704.0,0.0,0.01,0.003,0.002,225,15,13.18,13.57,-0.997,0.002,17,0,48.4,86744.69999999994,287.31872,46931.71717000002]
["2026-02-06T12:44:20.000000000",690.64,715.0,0.0,0.02,0.004,0.001,153,22,24.1,24.58,-0.996,0.001,5,0,15.8,87156.19999999995,102.21472,45275.59584]
["2026-02-06T12:44:32.000000000",690.66,700.0,0.0,0.02,0.008,0.006,1135,72,9.22,9.59,-0.992,0.006,57,6,715.2,87156.19999999995,4467.188880000001,45276.906960000015]
["2026-02-06T12:44:45.000000000",690.66,711.0,0.0,0.02,0.004,0.002,70,2,20.1,20.58,-0.996,0.002,0,0,14.000000000000002,87549.59999999996,96.69240000000002,46388.869560000014]
["2026-02-06T12:44:58.000000000",690.69,696.0,0.01,0.03,0.021,0.019,305,696,5.13,5.52,-0.979,0.019,110,17,788.5,86964.69999999995,2559.0064500000003,48977.518590000014]
["2026-02-06T12:45:11.000000000",690.7,681.0,9.58,9.93,0.974,0.012,169,108,0.04,0.06,-0.026,0.012,1177,1203,1615.2,86758.69999999997,-8354.7072,51310.030900000005]
["2026-02-06T12:45:24.000000000",690.9,692.0,0.39,0.42,0.291,0.16,444,2101,1.45,1.63,-0.709,0.16,159,133,9648.0,86496.09999999995,31505.040000000005,54989.42189999997]
["2026-02-06T12:45:36.000000000",690.93,677.0,13.72,14.08,0.988,0.005,35,50,0.02,0.03,-0.012,0.005,240,392,137.5,86559.79999999994,-708.2032499999998,56215.44665999998]
["2026-02-06T12:45:48.000000000",690.96,662.0,28.69,29.11,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,17,226.2,86559.79999999994,-1001.8920000000003,56217.88752000002]
["2026-02-06T12:45:48.000000000",690.96,770.0,0.0,0.02,0.001,0.0,2,0,78.9,79.37,-0.998,0.0,0,0,0.0,86559.79999999994,0.0,56217.88752000002]
["2026-02-06T12:46:15.000000000",690.96,657.0,33.69,34.15,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,1,20.8,86960.49999999996,-136.81008000000003,56258.65416000003]
["2026-02-06T12:46:27.000000000",691.03,669.0,21.58,22.36,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,86936.09999999996,-132.67776,58521.257609999986]
["2026-02-06T12:46:40.000000000",691.05,654.0,36.76,37.3,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,0,21.3,86738.99999999994,-140.28314999999998,60628.58069999999]
["2026-02-06T12:46:52.000000000",690.98,580.0,110.68,111.15,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,86900.89999999994,0.0,58264.12458000001]
["2026-02-06T12:46:52.000000000",690.98,659.0,31.69,32.15,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,29,27.800000000000004,86900.89999999994,-174.12696,58264.12458000001]
["2026-02-06T12:47:04.000000000",690.94,610.0,80.65,81.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,0,0.0,86900.89999999994,0.0,58260.75174000001]
["2026-02-06T12:47:04.000000000",690.94,840.0,0.0,0.02,0.001,0.0,0,0,148.84,149.32,-0.999,0.0,0,0,0.0,86900.89999999994,0.0,58260.75174000001]
["2026-02-06T12:47:29.000000000",690.96,590.0,100.68,101.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,86764.29999999994,0.0,58878.77447999999]
["2026-02-06T12:47:29.000000000",690.96,820.0,0.0,0.02,0.001,0.0,0,0,128.85,129.32,-0.999,0.0,0,0,0.0,86764.29999999994,0.0,58878.77447999999]
["2026-02-06T12:47:54.000000000",690.98,570.0,120.68,121.15,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,86622.39999999994,0.0,58083.77880000001]
["2026-02-06T12:47:54.000000000",690.98,800.0,0.0,0.02,0.001,0.0,0,0,108.85,109.32,-0.999,0.0,0,0,0.0,86622.39999999994,0.0,58083.77880000001]
["2026-02-06T12:48:07.000000000",691.05,730.0,0.0,0.02,0.003,0.001,39,0,38.74,39.19,-0.997,0.001,0,0,3.9,86047.99999999994,26.95095,63160.58789999999]
["2026-02-06T12:48:20.000000000",691.03,785.0,0.0,0.02,0.001,0.0,0,0,93.74,94.27,-0.999,0.0,0,0,0.0,86047.99999999994,0.0,63158.759939999996]
["2026-02-06T12:48:32.000000000",691.04,721.0,0.0,0.02,0.003,0.001,0,0,29.74,30.3,-0.997,0.001,0,0,0.0,86660.19999999994,0.0,60508.844479999985]
["2026-02-06T12:48:45.000000000",691.02,760.0,0.0,0.02,0.002,0.0,4,0,68.79,69.26,-0.998,0.0,0,0,0.0,86508.99999999994,0.0,62679.66011999997]
["2026-02-06T12:48:57.000000000",691.12,718.0,0.0,0.02,0.003,0.001,15,2,26.74,27.27,-0.996,0.001,0,0,1.5,86259.79999999993,10.366800000000001,64561.665919999985]
["2026-02-06T12:49:10.000000000",691.09,703.0,0.0,0.02,0.007,0.004,650,3,11.8,12.19,-0.993,0.004,185,8,334.0,86304.29999999994,1285.4274,63853.26054999998]
["2026-02-06T12:49:23.000000000",691.06,714.0,0.0,0.01,0.002,0.001,250,4,22.79,23.27,-0.998,0.001,0,0,25.0,86304.29999999994,172.76500000000001,63850.488699999994]
["2026-02-06T12:49:36.000000000",691.06,699.0,0.0,0.02,0.009,0.007,120,100,7.79,8.18,-0.991,0.007,41,18,112.7,86720.79999999993,382.15617999999995,60112.54515999998]
["2026-02-06T12:49:48.000000000",691.06,684.0,6.91,7.26,0.953,0.023,156,315,0.07,0.08,-0.047,0.023,594,1666,1725.0,86853.59999999995,-6961.738439999998,58337.90307999998]
["2026-02-06T12:50:01.000000000",691.14,695.0,0.04,0.05,0.047,0.041,1112,930,3.77,4.13,-0.953,0.041,710,462,7470.2,86831.39999999994,11391.369479999996,62343.592559999975]
["2026-02-06T12:50:15.000000000",691.17,680.0,11.02,11.32,0.98,0.009,210,177,0.03,0.04,-0.02,0.009,1097,4511,1176.3,86683.29999999994,-5517.61011,64115.00271000002]
["2026-02-06T12:50:27.000000000",691.23,691.0,1.01,1.05,0.53,0.176,184,2182,0.78,0.82,-0.47,0.176,186,422,6512.0,86623.59999999993,-243.31295999999776,65453.951160000026]
["2026-02-06T12:50:40.000000000",691.23,676.0,14.98,15.43,0.991,0.004,38,13,0.01,0.03,-0.009,0.004,799,445,334.8,86507.59999999995,-2104.10412,65944.72446]
["2026-02-06T12:50:52.000000000",691.21,661.0,29.95,30.44,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,86507.59999999995,-47.693490000000004,65942.81642000002]
["2026-02-06T12:50:52.000000000",691.21,682.0,9.04,9.39,0.973,0.013,154,178,0.04,0.06,-0.027,0.013,266,1404,545.9999999999999,86507.59999999995,-1006.4017600000001,65942.81642000002]
["2026-02-06T12:51:17.000000000",691.07,657.0,33.79,34.26,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,11,20.8,87103.49999999994,-136.83186,65342.741709999995]
["2026-02-06T12:51:17.000000000",691.07,672.0,18.66,19.38,0.994,0.002,11,4,0.01,0.02,-0.006,0.002,180,131,38.2,87103.49999999994,-233.58166000000003,65342.741709999995]
["2026-02-06T12:51:30.000000000",691.23,662.0,28.79,29.64,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,17,226.2,86900.09999999995,-1002.2835000000002,63873.108150000015]
["2026-02-06T12:51:43.000000000",691.21,625.0,65.95,66.41,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,6,0.0,87110.19999999994,0.0,65334.55162000003]
["2026-02-06T12:51:56.000000000",691.43,658.0,33.0,33.69,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,8,15.1,86878.89999999995,-96.10876999999999,66889.62963000002]
["2026-02-06T12:52:08.000000000",691.55,605.0,86.14,86.84,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,86514.69999999997,0.0,72174.99885000002]
["2026-02-06T12:52:08.000000000",691.55,835.0,0.0,0.02,0.001,0.0,0,0,143.01,143.86,-0.999,0.0,0,0,0.0,86514.69999999997,0.0,72174.99885000002]
["2026-02-06T12:52:34.000000000",691.56,585.0,105.47,107.06,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,87006.09999999996,0.0,79907.68332000001]
["2026-02-06T12:52:34.000000000",691.56,815.0,0.0,0.02,0.001,0.0,0,0,122.99,124.57,-0.999,0.0,0,0,0.0,87006.09999999996,0.0,79907.68332000001]
["2026-02-06T12:52:58.000000000",691.52,565.0,126.18,126.66,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,87062.59999999996,0.0,73609.53792000002]
["2026-02-06T12:52:58.000000000",691.52,795.0,0.0,0.02,0.001,0.0,0,0,103.34,103.82,-0.999,0.0,0,0,0.0,87062.59999999996,0.0,73609.53792000002]
["2026-02-06T12:53:11.000000000",691.51,725.0,0.0,0.02,0.003,0.001,219,0,33.29,33.99,-0.997,0.001,2,0,22.1,87062.59999999996,150.05767,73608.47346000002]
["2026-02-06T12:53:23.000000000",691.5,775.0,0.0,0.02,0.001,0.0,0,0,83.12,84.03,-0.998,0.0,0,0,0.0,86907.79999999996,0.0,72169.089]
["2026-02-06T12:53:35.000000000",691.47,721.0,0.0,0.02,0.003,0.001,0,0,29.43,29.9,-0.997,0.001,0,0,0.0,87046.29999999997,0.0,71926.01793000002]
["2026-02-06T12:53:48.000000000",691.37,706.0,0.0,0.02,0.006,0.003,2238,8,14.49,15.05,-0.994,0.003,7,0,673.5,87291.79999999996,4627.3394100000005,67654.70272]
["2026-02-06T12:54:00.000000000",691.42,717.0,0.0,0.02,0.004,0.001,37,5,25.41,25.87,-0.996,0.001,0,0,3.6999999999999997,87137.39999999997,25.582539999999995,70589.83347999997]
["2026-02-06T12:54:13.000000000",691.48,610.0,81.16,81.9,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,86947.09999999996,0.0,72250.67075999998]
["2026-02-06T12:54:26.000000000",691.47,712.0,0.0,0.01,0.002,0.001,58,0,20.13,20.91,-0.998,0.001,1,0,5.9,86947.09999999996,39.413790000000006,72249.62589000004]
["2026-02-06T12:54:39.000000000",691.43,697.0,0.01,0.03,0.024,0.02,290,270,5.45,5.83,-0.976,0.02,250,59,1080.0,87015.09999999996,553.1439999999999,74531.31399000001]
["2026-02-06T12:54:52.000000000",691.39,682.0,9.19,9.57,0.973,0.013,154,178,0.04,0.06,-0.027,0.013,266,1414,545.9999999999999,87068.59999999996,-1006.6638399999999,71318.26128]
["2026-02-06T12:55:05.000000000",691.31,693.0,0.23,0.25,0.21,0.134,223,1267,1.92,2.19,-0.79,0.134,203,137,5708.400000000001,87090.29999999996,1852.7107999999998,69045.96886999998]
["2026-02-06T12:55:17.000000000",691.29,678.0,13.06,13.44,0.988,0.005,47,50,0.02,0.03,-0.012,0.005,397,475,222.00000000000003,87179.79999999994,-1209.7575,67786.51481999997]
["2026-02-06T12:55:17.000000000",691.29,699.0,0.0,0.02,0.009,0.007,120,103,7.6,7.97,-0.991,0.007,41,18,112.7,87179.79999999994,382.28337,67786.51481999997]
["2026-02-06T12:55:30.000000000",691.33,684.0,7.19,7.57,0.959,0.021,156,317,0.06,0.08,-0.041,0.021,594,1677,1575.0,87153.19999999997,-6358.853340000001,70689.87515999998]
["2026-02-06T12:55:43.000000000",691.34,669.0,22.04,22.53,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,87153.19999999997,-132.73728,70690.89768000002]
["2026-02-06T12:55:56.000000000",691.29,680.0,11.11,11.5,0.982,0.008,210,177,0.03,0.04,-0.018,0.008,1097,4518,1045.6,87025.69999999997,-4905.39384,70452.82034999995]
["2026-02-06T12:56:08.000000000",691.33,665.0,25.92,26.54,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,1522,981,152.5,87346.59999999993,-1050.13027,67566.44622000001]
["2026-02-06T12:56:20.000000000",691.34,640.0,50.91,51.69,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,87136.69999999997,0.0,70571.29586000001]
["2026-02-06T12:56:32.000000000",691.3,661.0,29.88,30.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,86989.09999999996,-47.69969999999999,68758.77189999999]
["2026-02-06T12:56:45.000000000",691.35,620.0,69.15,71.68,0.998,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,86989.09999999996,0.0,68763.74505000003]
["2026-02-06T12:56:57.000000000",691.4,704.0,0.0,0.01,0.003,0.002,225,15,12.54,12.91,-0.996,0.002,17,0,48.4,87217.09999999996,287.6224,67492.39380000005]
["2026-02-06T12:57:11.000000000",691.38,595.0,95.88,96.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,87163.09999999996,0.0,68924.36357999999]
["2026-02-06T12:57:11.000000000",691.38,825.0,0.0,0.02,0.001,0.0,0,0,133.34,134.12,-0.999,0.0,0,0,0.0,87163.09999999996,0.0,68924.36357999999]
["2026-02-06T12:57:35.000000000",691.28,575.0,115.98,116.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,87260.39999999997,0.0,68663.45984]
["2026-02-06T12:57:35.000000000",691.28,805.0,0.0,0.02,0.001,0.0,0,0,113.56,114.02,-0.999,0.0,0,0,0.0,87260.39999999997,0.0,68663.45984]
["2026-02-06T12:57:48.000000000",691.3,730.0,0.0,0.02,0.003,0.001,39,0,38.56,39.2,-0.997,0.001,0,0,3.9,87396.79999999994,26.9607,66485.0862]
["2026-02-06T12:58:01.000000000",691.27,785.0,0.0,0.02,0.001,0.0,0,0,93.57,94.03,-0.999,0.0,0,0,0.0,87396.79999999994,0.0,66482.20098000001]
["2026-02-06T12:58:14.000000000",691.31,723.0,0.0,0.02,0.003,0.001,0,0,31.39,32.2,-0.997,0.001,0,0,0.0,87645.89999999997,0.0,68168.00516999997]
["2026-02-06T12:58:27.000000000",691.29,765.0,0.0,0.02,0.002,0.0,0,0,73.53,73.99,-0.998,0.0,0,0,0.0,87841.29999999996,0.0,67962.79376999997]
["2026-02-06T12:58:40.000000000",691.41,719.0,0.0,0.02,0.003,0.001,46,10,27.42,27.99,-0.996,0.001,1,0,4.7,87420.09999999996,31.11345,68198.60816999999]
["2026-02-06T12:58:52.000000000",691.34,704.0,0.0,0.01,0.004,0.002,225,15,12.5,12.85,-0.996,0.002,17,0,48.4,87627.69999999995,287.59744,70448.23734]
["2026-02-06T12:59:05.000000000",691.35,715.0,0.0,0.02,0.004,0.001,153,22,23.42,23.88,-0.996,0.001,5,0,15.8,87594.19999999997,102.3198,70300.61610000003]
["2026-02-06T12:59:18.000000000",691.41,700.0,0.0,0.02,0.008,0.006,1135,78,8.47,8.85,-0.991,0.006,57,6,715.2,87831.69999999995,4472.03988,70785.86438999997]
["2026-02-06T12:59:18.000000000",691.41,721.0,0.0,0.02,0.003,0.001,0,0,29.42,29.88,-0.997,0.001,0,0,0.0,87831.69999999995,0.0,70785.86438999997]
["2026-02-06T12:59:43.000000000",691.29,689.0,2.41,2.66,0.795,0.106,224,4026,0.3,0.33,-0.205,0.106,244,1891,4960.8,87857.49999999996,-1465.5348000000008,66856.72976999999]
["2026-02-06T12:59:56.000000000",691.18,680.0,11.02,11.4,0.98,0.009,210,179,0.03,0.05,-0.02,0.009,1097,4518,1176.3,88073.09999999995,-5517.689939999999,67180.62245999996]
["2026-02-06T12:59:56.000000000",691.18,701.0,0.0,0.02,0.008,0.005,156,53,9.65,10.02,-0.992,0.005,16,7,86.0,88073.09999999995,483.826,67180.62245999996]
["2026-02-06T13:00:11.000000000",691.26,686.0,5.17,5.52,0.926,0.039,178,617,0.11,0.13,-0.074,0.039,604,2583,3049.8,88160.09999999996,-11484.593640000001,66871.80114000003]
["2026-02-06T13:00:24.000000000",691.54,671.0,20.13,20.72,0.994,0.002,13,12,0.01,0.02,-0.006,0.002,212,138,45.0,87479.89999999997,-275.23292,70485.21449999999]
["2026-02-06T13:00:37.000000000",691.55,682.0,9.33,9.7,0.971,0.013,154,178,0.05,0.06,-0.028,0.013,266,1414,545.9999999999999,87649.79999999996,-1006.8968,73112.04910000003]
["2026-02-06T13:00:49.000000000",691.51,667.0,24.26,24.67,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,87664.59999999998,-159.0473,72896.21816000002]
["2026-02-06T13:01:02.000000000",691.41,678.0,13.18,13.57,0.986,0.006,47,50,0.02,0.04,-0.014,0.006,397,476,266.40000000000003,87664.59999999998,-1451.961,72885.67656000004]
["2026-02-06T13:01:17.000000000",691.42,663.0,28.12,28.59,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,87881.39999999997,82.9704,70542.81691999998]
["2026-02-06T13:01:30.000000000",691.42,630.0,61.11,61.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,88056.79999999994,0.0,69885.96791999998]
["2026-02-06T13:01:44.000000000",691.43,659.0,32.11,32.59,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,88298.39999999995,-174.24036,69337.98326]
["2026-02-06T13:01:57.000000000",691.43,610.0,81.11,81.59,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,88097.39999999995,0.0,68939.71958000002]
["2026-02-06T13:02:10.000000000",691.44,655.0,36.12,36.59,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,88335.19999999997,-119.61911999999998,68730.51888000003]
["2026-02-06T13:02:23.000000000",691.52,590.0,101.13,101.88,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,87913.19999999997,0.0,74392.33856000003]
["2026-02-06T13:02:23.000000000",691.52,820.0,0.0,0.02,0.001,0.0,0,0,128.13,128.87,-0.999,0.0,0,0,0.0,87913.19999999997,0.0,74392.33856000003]
["2026-02-06T13:02:35.000000000",691.53,830.0,0.0,0.02,0.001,0.0,0,0,138.21,138.78,-0.999,0.0,0,0,0.0,88022.89999999997,0.0,73634.80593000002]
["2026-02-06T13:02:48.000000000",691.47,795.0,0.0,0.02,0.001,0.0,0,0,103.32,103.78,-0.999,0.0,0,0,0.0,88261.79999999997,0.0,70558.98174000002]
["2026-02-06T13:03:00.000000000",691.5,725.0,0.0,0.02,0.003,0.001,219,0,33.32,33.78,-0.997,0.001,2,0,22.1,88448.09999999998,150.0555,70205.92050000001]
["2026-02-06T13:03:14.000000000",691.49,775.0,0.0,0.02,0.001,0.0,0,0,83.32,83.78,-0.998,0.0,0,0,0.0,88356.99999999999,0.0,70479.42676000003]
["2026-02-06T13:03:27.000000000",691.51,721.0,0.0,0.02,0.003,0.001,0,0,29.32,29.78,-0.997,0.001,0,0,0.0,88373.49999999997,0.0,69834.90339000002]
["2026-02-06T13:03:39.000000000",691.59,755.0,0.0,0.02,0.002,0.0,5,0,63.32,63.78,-0.998,0.0,0,0,0.0,88303.69999999995,0.0,72750.42687000001]
["2026-02-06T13:03:52.000000000",691.58,717.0,0.0,0.02,0.004,0.001,37,5,25.32,25.78,-0.996,0.001,0,0,3.6999999999999997,88580.19999999995,25.58846,72978.28792000002]
["2026-02-06T13:04:05.000000000",691.55,702.0,0.0,0.03,0.01,0.006,379,127,10.37,10.76,-0.99,0.006,24,3,241.8,88580.19999999995,1473.0015,72975.12220000003]
["2026-02-06T13:04:05.000000000",691.55,723.0,0.0,0.02,0.003,0.001,0,0,31.32,31.78,-0.997,0.001,0,0,0.0,88580.19999999995,0.0,72975.12220000003]
["2026-02-06T13:04:18.000000000",691.59,708.0,0.0,0.02,0.005,0.002,251,34,16.06,16.97,-0.995,0.002,16,0,53.400000000000006,88589.39999999997,325.04730000000006,71583.71454]
["2026-02-06T13:04:44.000000000",691.73,683.0,8.55,8.87,0.964,0.016,207,122,0.06,0.08,-0.036,0.016,270,1189,763.2,88534.99999999996,-697.2638400000001,75719.53272]
["2026-02-06T13:04:44.000000000",691.73,704.0,0.0,0.01,0.004,0.002,225,15,12.2,12.53,-0.996,0.002,17,0,48.4,88534.99999999996,287.75968,75719.53272]
["2026-02-06T13:04:57.000000000",691.74,689.0,2.78,2.95,0.828,0.09,224,4074,0.25,0.27,-0.172,0.09,244,1929,4212.0,88565.29999999996,-1245.1320000000005,77777.17037999998]
["2026-02-06T13:05:10.000000000",691.69,700.0,0.0,0.02,0.009,0.007,1135,80,8.16,8.54,-0.991,0.007,57,6,834.4000000000001,88828.89999999997,5219.492740000001,75288.38143000002]
["2026-02-06T13:05:23.000000000",691.66,755.0,0.0,0.02,0.002,0.0,5,0,63.09,63.85,-0.998,0.0,0,0,0.0,88725.99999999997,0.0,73314.57668]
["2026-02-06T13:05:36.000000000",691.64,669.0,22.41,22.91,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,88725.99999999997,-132.79488,73312.45671999999]
["2026-02-06T13:05:49.000000000",691.65,680.0,11.41,11.79,0.979,0.009,210,180,0.04,0.05,-0.021,0.009,1097,4520,1176.3,88789.29999999996,-5521.441949999999,73978.19235000006]
["2026-02-06T13:06:04.000000000",691.69,665.0,26.26,26.79,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,88860.89999999997,-1050.67711,74008.75493000004]
["2026-02-06T13:06:16.000000000",691.72,676.0,15.35,15.88,0.989,0.004,38,13,0.02,0.03,-0.01,0.004,799,460,334.8,88429.89999999997,-2105.59568,75744.03172000001]
["2026-02-06T13:06:29.000000000",691.69,661.0,30.33,30.86,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,88707.79999999996,-47.72661,74876.82588000003]
["2026-02-06T13:06:41.000000000",691.7,620.0,71.37,72.03,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,88843.99999999996,0.0,74633.0466]
["2026-02-06T13:06:54.000000000",691.63,657.0,34.32,34.83,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,88737.69999999995,-136.94274000000001,72760.16763000001]
["2026-02-06T13:07:06.000000000",691.58,600.0,91.32,91.83,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,88737.69999999995,0.0,72754.90758000003]
["2026-02-06T13:07:06.000000000",691.58,830.0,0.0,0.02,0.001,0.0,0,0,138.08,138.87,-0.999,0.0,0,0,0.0,88737.69999999995,0.0,72754.90758000003]
["2026-02-06T13:07:31.000000000",691.48,580.0,111.19,111.6,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,88516.89999999997,0.0,70299.31420000002]
["2026-02-06T13:07:31.000000000",691.48,810.0,0.0,0.02,0.001,0.0,0,0,118.4,118.87,-0.999,0.0,1,0,0.0,88516.89999999997,0.0,70299.31420000002]
["2026-02-06T13:07:56.000000000",691.45,560.0,131.18,131.7,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,89009.59999999996,0.0,68154.8436]
["2026-02-06T13:07:56.000000000",691.45,790.0,0.0,0.02,0.001,0.0,1,0,98.4,98.87,-0.999,0.0,0,0,0.0,89009.59999999996,0.0,68154.8436]
["2026-02-06T13:08:09.000000000",691.47,717.0,0.0,0.02,0.004,0.001,37,5,24.66,26.3,-0.996,0.001,0,0,3.6999999999999997,89009.59999999996,25.58439,68156.81496000002]
["2026-02-06T13:08:09.000000000",691.47,815.0,0.0,0.02,0.001,0.0,0,0,122.43,124.71,-0.999,0.0,0,0,0.0,89009.59999999996,0.0,68156.81496000002]
["2026-02-06T13:08:35.000000000",691.34,719.0,0.0,0.02,0.003,0.001,46,10,27.31,28.17,-0.996,0.001,1,0,4.7,88941.69999999997,31.110300000000002,65875.71458]
["2026-02-06T13:08:35.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.31,104.17,-0.999,0.0,0,0,0.0,88941.69999999997,0.0,65875.71458]
["2026-02-06T13:08:47.000000000",691.22,725.0,0.0,0.02,0.003,0.001,219,0,33.39,34.22,-0.997,0.001,2,0,22.1,89023.79999999994,149.99474,64725.84079999998]
["2026-02-06T13:08:59.000000000",691.16,710.0,0.0,0.01,0.003,0.001,212,38,18.46,19.21,-0.997,0.001,10,5,22.2,88687.69999999994,139.61432,62509.201559999994]
["2026-02-06T13:09:12.000000000",691.2,721.0,0.0,0.02,0.003,0.001,0,0,29.4,30.25,-0.997,0.001,0,0,0.0,88605.99999999994,0.0,62915.788799999995]
["2026-02-06T13:09:25.000000000",691.25,706.0,0.0,0.02,0.006,0.003,2238,8,14.45,15.02,-0.994,0.003,7,0,673.5,88605.99999999994,4626.536250000001,62920.34000000001]
["2026-02-06T13:09:37.000000000",691.26,691.0,0.99,1.03,0.545,0.18,184,2410,0.73,0.77,-0.455,0.18,186,578,6659.999999999999,88552.99999999997,-248.8535999999996,65679.37763999999]
["2026-02-06T13:09:49.000000000",691.33,702.0,0.0,0.03,0.01,0.006,379,127,10.54,10.9,-0.99,0.006,24,3,241.8,88544.59999999995,1472.5329000000002,65937.67273999995]
["2026-02-06T13:10:02.000000000",691.3,687.0,4.26,4.6,0.899,0.053,337,1291,0.15,0.17,-0.101,0.053,256,2331,3142.9,88713.29999999996,2967.750900000001,66713.90649999998]
["2026-02-06T13:10:17.000000000",691.36,698.0,0.0,0.02,0.01,0.009,277,226,6.55,6.88,-0.99,0.009,73,23,315.0,88553.09999999996,1269.33696,68145.28112]
["2026-02-06T13:10:30.000000000",691.43,683.0,8.23,8.61,0.961,0.018,207,122,0.07,0.08,-0.039,0.018,270,1215,858.5999999999999,88220.39999999995,-784.0816199999998,68441.88998000004]
["2026-02-06T13:10:42.000000000",691.3,668.0,23.09,23.65,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,88220.39999999995,-621.4787,68429.02179999999]
["2026-02-06T13:10:54.000000000",691.26,668.0,22.97,23.47,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,88563.29999999994,-621.4427400000001,64793.87358]
["2026-02-06T13:11:08.000000000",691.26,663.0,27.98,28.45,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,88529.99999999994,82.95119999999999,64009.29347999998]
["2026-02-06T13:11:21.000000000",691.27,630.0,60.95,61.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,88717.59999999995,0.0,64662.778340000004]
["2026-02-06T13:11:36.000000000",691.24,659.0,31.96,32.42,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,88836.09999999993,-174.19248,63756.521400000034]
["2026-02-06T13:11:49.000000000",691.22,610.0,80.97,81.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,88363.29999999993,0.0,63834.858220000024]
["2026-02-06T13:12:02.000000000",691.26,655.0,35.98,36.59,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,88580.89999999994,-119.58797999999997,64188.329819999984]
["2026-02-06T13:12:16.000000000",691.55,590.0,101.05,101.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,88755.29999999994,0.0,72938.47005000005]
["2026-02-06T13:12:16.000000000",691.55,820.0,0.0,0.02,0.001,0.0,0,0,128.09,128.95,-0.999,0.0,0,0,0.0,88755.29999999994,0.0,72938.47005000005]
["2026-02-06T13:12:41.000000000",691.55,570.0,121.25,121.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,88498.69999999995,0.0,73570.54675000004]
["2026-02-06T13:12:41.000000000",691.55,800.0,0.0,0.02,0.001,0.0,0,0,108.28,108.75,-0.999,0.0,0,0,0.0,88498.69999999995,0.0,73570.54675000004]
["2026-02-06T13:12:55.000000000",691.49,600.0,91.2,91.67,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,88600.69999999995,0.0,73222.56759000004]
["2026-02-06T13:12:55.000000000",691.49,830.0,0.0,0.02,0.001,0.0,0,0,138.34,138.8,-0.999,0.0,0,0,0.0,88600.69999999995,0.0,73222.56759000004]
["2026-02-06T13:13:08.000000000",691.47,755.0,0.0,0.02,0.002,0.0,5,0,63.22,64.01,-0.998,0.0,0,0,0.0,88454.19999999997,0.0,71112.15774000007]
["2026-02-06T13:13:21.000000000",691.33,810.0,0.0,0.02,0.001,0.0,0,0,118.28,119.15,-0.999,0.0,1,0,0.0,88623.09999999996,0.0,67661.15842999995]
["2026-02-06T13:13:34.000000000",691.31,735.0,0.0,0.02,0.002,0.0,6,0,43.56,44.0,-0.998,0.0,1,0,0.0,88235.09999999995,0.0,64245.51223000001]
["2026-02-06T13:14:00.000000000",691.25,590.0,100.98,101.44,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,88220.49999999994,0.0,64863.44375000002]
["2026-02-06T13:14:00.000000000",691.25,723.0,0.0,0.02,0.003,0.001,0,0,31.56,32.0,-0.997,0.001,0,0,0.0,88220.49999999994,0.0,64863.44375000002]
["2026-02-06T13:14:13.000000000",691.24,708.0,0.0,0.02,0.005,0.002,251,34,16.55,17.1,-0.995,0.002,16,0,53.400000000000006,88324.99999999994,324.8828,63657.67408000002]
["2026-02-06T13:14:25.000000000",691.27,719.0,0.0,0.02,0.003,0.001,46,10,27.55,28.01,-0.997,0.001,1,0,4.7,88300.79999999993,31.10715,63830.48926000001]
["2026-02-06T13:14:37.000000000",691.31,704.0,0.0,0.01,0.004,0.002,225,16,12.54,12.91,-0.996,0.002,17,0,48.4,88071.69999999995,287.58496,66152.14520999997]
["2026-02-06T13:14:50.000000000",691.3,689.0,2.43,2.68,0.798,0.104,224,4091,0.3,0.33,-0.201,0.104,244,1983,4867.2,88502.89999999997,-1437.9039999999989,65493.07070000001]
["2026-02-06T13:15:02.000000000",691.24,700.0,0.0,0.02,0.008,0.006,1135,81,8.6,8.91,-0.992,0.006,57,9,715.2,88240.09999999995,4470.940320000001,64038.54732000001]
["2026-02-06T13:15:15.000000000",691.29,685.0,6.21,6.51,0.938,0.03,263,537,0.1,0.12,-0.062,0.03,757,2760,3060.0,88240.09999999995,-10244.9178,64043.17947]
["2026-02-06T13:15:27.000000000",691.28,670.0,21.02,21.48,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1215,221.20000000000002,88414.59999999998,-1469.66128,65624.59295999998]
["2026-02-06T13:15:40.000000000",691.28,681.0,10.14,10.46,0.973,0.012,169,108,0.05,0.06,-0.027,0.012,1177,1273,1615.2,88352.29999999996,-8361.72288,65174.56968000001]
["2026-02-06T13:15:52.000000000",691.23,666.0,24.95,25.42,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,88684.49999999993,-134.78985,62551.47639000002]
["2026-02-06T13:16:05.000000000",690.99,676.0,14.5,15.51,0.989,0.004,38,13,0.02,0.04,-0.011,0.004,799,460,334.8,88808.19999999992,-2103.37356,54924.031140000014]
["2026-02-06T13:16:18.000000000",690.98,661.0,29.6,30.2,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,88713.29999999996,-47.67762,54004.923860000024]
["2026-02-06T13:16:31.000000000",690.97,620.0,70.52,71.39,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,88713.29999999996,0.0,54004.142290000025]
["2026-02-06T13:16:31.000000000",690.97,710.0,0.0,0.01,0.003,0.001,212,38,18.81,19.28,-0.997,0.001,10,5,22.2,88713.29999999996,139.57594,54004.142290000025]
["2026-02-06T13:16:56.000000000",691.06,600.0,90.63,91.46,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,88264.99999999994,0.0,57942.61676000002]
["2026-02-06T13:16:56.000000000",691.06,663.0,27.63,28.47,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,88264.99999999994,82.9272,57942.61676000002]
["2026-02-06T13:17:21.000000000",691.11,580.0,110.69,111.52,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,87974.59999999996,0.0,61098.27065999998]
["2026-02-06T13:17:21.000000000",691.11,810.0,0.0,0.02,0.001,0.0,0,0,118.48,119.31,-0.999,0.0,1,0,0.0,87974.59999999996,0.0,61098.27065999998]
["2026-02-06T13:17:33.000000000",691.14,610.0,80.68,81.54,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,88105.29999999994,0.0,60487.88165999999]
["2026-02-06T13:17:33.000000000",691.14,840.0,0.0,0.02,0.001,0.0,0,0,148.45,149.32,-0.999,0.0,0,0,0.0,88105.29999999994,0.0,60487.88165999999]
["2026-02-06T13:17:46.000000000",691.09,765.0,0.0,0.02,0.002,0.0,0,0,73.5,74.16,-0.998,0.0,0,0,0.0,88189.39999999995,0.0,60261.665819999995]
["2026-02-06T13:17:58.000000000",691.14,820.0,0.0,0.02,0.001,0.0,0,0,127.76,129.16,-0.999,0.0,0,0,0.0,88161.49999999996,0.0,61669.73106]
["2026-02-06T13:18:10.000000000",691.19,745.0,0.0,0.02,0.002,0.0,1,0,53.06,54.04,-0.998,0.0,0,0,0.0,88546.79999999994,0.0,63988.98782000003]
["2026-02-06T13:18:23.000000000",691.29,800.0,0.0,0.02,0.001,0.0,0,0,108.46,108.93,-0.999,0.0,0,0,0.0,88210.29999999996,0.0,67516.22042999997]
["2026-02-06T13:18:36.000000000",691.32,726.0,0.0,0.02,0.003,0.001,50,0,34.46,34.93,-0.997,0.001,0,0,5.0,87851.59999999995,34.566,68112.99432000003]
["2026-02-06T13:18:51.000000000",691.35,711.0,0.0,0.02,0.004,0.002,70,2,19.27,20.05,-0.995,0.002,0,0,14.000000000000002,88228.69999999997,96.78900000000002,69325.12125000003]
["2026-02-06T13:19:04.000000000",691.31,722.0,0.0,0.02,0.003,0.001,0,0,30.28,31.14,-0.997,0.001,0,0,0.0,88228.69999999997,0.0,69321.11024999998]
["2026-02-06T13:19:17.000000000",691.43,696.0,0.02,0.04,0.027,0.026,305,715,4.52,4.86,-0.973,0.026,110,27,1079.0,88423.69999999995,3505.5500999999995,68087.18639000005]
["2026-02-06T13:19:30.000000000",691.37,717.0,0.0,0.02,0.004,0.001,37,5,25.39,26.1,-0.996,0.001,0,0,3.6999999999999997,88637.89999999998,25.58069,69931.38413000002]
["2026-02-06T13:19:42.000000000",691.39,702.0,0.0,0.03,0.01,0.006,379,127,10.48,10.87,-0.99,0.006,24,3,241.8,88267.99999999996,1472.6607000000001,70187.14724000003]
["2026-02-06T13:19:54.000000000",691.4,687.0,4.33,4.69,0.906,0.05,337,1293,0.14,0.15,-0.093,0.05,256,2363,2965.0,88226.89999999998,2800.1700000000005,70128.01060000001]
["2026-02-06T13:20:07.000000000",691.34,698.0,0.0,0.02,0.01,0.009,277,246,6.52,6.91,-0.99,0.009,73,36,315.0,88113.59999999996,1269.30024,68656.97540000004]
["2026-02-06T13:20:19.000000000",691.35,683.0,8.22,8.6,0.963,0.017,207,122,0.06,0.08,-0.037,0.017,270,1216,810.9000000000002,88113.59999999996,-740.4358500000005,68657.96850000003]
["2026-02-06T13:20:31.000000000",691.31,668.0,22.83,23.61,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,88351.19999999995,-621.48769,68727.27495999997]
["2026-02-06T13:20:43.000000000",691.31,679.0,12.16,12.49,0.983,0.007,134,142,0.03,0.05,-0.017,0.007,772,954,634.1999999999999,88345.59999999996,-3087.3904599999996,68219.85342]
["2026-02-06T13:20:57.000000000",691.37,664.0,26.93,27.63,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,88553.59999999996,107.85372000000004,70033.01551999999]
["2026-02-06T13:21:10.000000000",691.42,675.0,16.16,16.63,0.991,0.003,74,29,0.02,0.03,-0.009,0.003,436,1060,153.0,88602.39999999995,-750.88212,72286.57815999996]
["2026-02-06T13:21:23.000000000",691.44,660.0,31.19,31.63,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,159,325.20000000000005,89142.89999999995,-2220.9052800000004,72102.67176000003]
["2026-02-06T13:21:36.000000000",691.42,615.0,76.1,76.66,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,89142.89999999995,0.0,72100.58617999998]
["2026-02-06T13:21:36.000000000",691.42,666.0,25.11,25.67,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,89142.89999999995,-134.8269,72100.58617999998]
["2026-02-06T13:21:49.000000000",691.51,645.0,45.85,46.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,9,0.0,88919.79999999996,0.0,74182.42676000003]
["2026-02-06T13:22:03.000000000",691.4,825.0,0.0,0.02,0.001,0.0,0,0,133.35,133.89,-0.999,0.0,0,0,0.0,88882.39999999997,0.0,71515.65040000004]
["2026-02-06T13:22:16.000000000",691.38,560.0,131.11,131.6,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,89285.99999999997,0.0,72705.52080000001]
["2026-02-06T13:22:16.000000000",691.38,850.0,0.0,0.02,0.001,0.0,0,0,158.35,158.89,-0.999,0.0,0,0,0.0,89285.99999999997,0.0,72705.52080000001]
["2026-02-06T13:22:41.000000000",691.3,600.0,90.82,91.68,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,88904.09999999996,0.0,71001.3491]
["2026-02-06T13:22:41.000000000",691.3,830.0,0.0,0.02,0.001,0.0,0,0,138.37,138.98,-0.999,0.0,0,0,0.0,88904.09999999996,0.0,71001.3491]
["2026-02-06T13:22:54.000000000",691.29,755.0,0.0,0.02,0.002,0.0,5,0,63.31,63.98,-0.998,0.0,0,0,0.0,89340.99999999996,0.0,68285.62619999998]
["2026-02-06T13:23:07.000000000",691.26,810.0,0.0,0.02,0.001,0.0,0,0,118.48,118.98,-0.999,0.0,1,0,0.0,89340.99999999996,0.0,68282.66280000003]
["2026-02-06T13:23:20.000000000",691.3,735.0,0.0,0.02,0.002,0.0,6,0,43.48,43.99,-0.998,0.0,1,0,0.0,89203.19999999997,0.0,69544.78]
["2026-02-06T13:23:32.000000000",691.2,790.0,0.0,0.02,0.001,0.0,1,0,98.48,99.08,-0.999,0.0,0,0,0.0,89359.59999999996,0.0,68276.73599999999]
["2026-02-06T13:23:45.000000000",691.17,724.0,0.0,0.02,0.003,0.001,0,0,32.55,33.11,-0.996,0.001,0,0,0.0,91721.69999999995,0.0,56550.83823000001]
["2026-02-06T13:23:57.000000000",691.18,709.0,0.0,0.02,0.005,0.002,590,411,17.58,18.12,-0.995,0.002,12,0,120.39999999999999,89138.79999999997,799.0040799999999,66656.01683999991]
["2026-02-06T13:24:10.000000000",691.17,720.0,0.0,0.02,0.003,0.001,132,15,28.55,29.11,-0.997,0.001,5,0,13.700000000000001,89672.89999999998,87.77859,65789.01645]
["2026-02-06T13:24:23.000000000",691.17,705.0,0.0,0.02,0.006,0.003,407,41,13.62,14.0,-0.994,0.003,16,0,126.9,89179.59999999996,810.7424100000001,64768.15836000001]
["2026-02-06T13:24:35.000000000",691.19,690.0,1.54,1.72,0.702,0.151,942,3615,0.43,0.46,-0.299,0.152,422,1750,20638.6,89400.39999999994,53980.556619999996,66283.73862000002]
["2026-02-06T13:24:49.000000000",691.16,701.0,0.0,0.01,0.004,0.003,156,53,9.69,10.01,-0.996,0.003,16,7,51.6,89469.89999999995,290.28720000000004,66010.61812]
["2026-02-06T13:24:49.000000000",691.16,790.0,0.0,0.02,0.001,0.0,1,0,98.61,99.11,-0.999,0.0,0,0,0.0,89469.89999999995,0.0,66010.61812]
["2026-02-06T13:25:16.000000000",691.1,696.0,0.02,0.03,0.026,0.024,305,716,4.76,5.14,-0.974,0.024,110,31,996.0000000000001,89540.29999999996,3234.348,63568.0691]
["2026-02-06T13:25:29.000000000",691.0,680.0,10.88,11.2,0.978,0.009,210,180,0.04,0.05,-0.022,0.009,1097,4531,1176.3,89468.09999999995,-5516.253,60807.30900000003]
["2026-02-06T13:25:42.000000000",690.94,665.0,25.59,26.32,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,90006.99999999996,-1049.5378600000001,56934.837880000014]
["2026-02-06T13:25:42.000000000",690.94,686.0,4.9,5.26,0.917,0.043,178,634,0.13,0.15,-0.083,0.043,604,2743,3362.6,90006.99999999996,-12656.63892,56934.837880000014]
["2026-02-06T13:26:08.000000000",690.94,661.0,29.75,30.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,89367.49999999994,-47.67486,58060.379140000005]
["2026-02-06T13:26:20.000000000",691.0,620.0,70.59,71.25,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,89292.89999999994,0.0,57675.69699999999]
["2026-02-06T13:26:20.000000000",691.0,667.0,23.6,24.26,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,89292.89999999994,-158.93,57675.69699999999]
["2026-02-06T13:26:32.000000000",691.01,653.0,37.79,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,89059.89999999995,-69.101,59691.516829999986]
["2026-02-06T13:26:45.000000000",691.06,664.0,26.79,27.35,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,89996.69999999994,107.80536000000002,62938.2895]
["2026-02-06T13:26:57.000000000",691.07,635.0,55.82,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,4,0.0,89996.69999999994,0.0,62939.20025]
["2026-02-06T13:27:10.000000000",691.03,560.0,130.79,131.32,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,89090.19999999995,0.0,62329.52394000001]
["2026-02-06T13:27:22.000000000",691.01,615.0,75.6,76.33,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,89452.29999999996,0.0,60639.582549999985]
["2026-02-06T13:27:22.000000000",691.01,845.0,0.0,0.02,0.001,0.0,0,0,153.67,154.4,-0.999,0.0,0,0,0.0,89452.29999999996,0.0,60639.582549999985]
["2026-02-06T13:27:47.000000000",691.0,678.0,12.85,13.22,0.984,0.006,47,50,0.03,0.04,-0.016,0.006,397,492,266.40000000000003,89496.89999999992,-1451.1000000000001,60646.99699999998]
["2026-02-06T13:27:47.000000000",691.0,815.0,0.0,0.02,0.001,0.0,0,0,123.76,124.44,-0.999,0.0,0,0,0.0,89496.89999999992,0.0,60646.99699999998]
["2026-02-06T13:28:00.000000000",690.95,740.0,0.0,0.02,0.002,0.0,16,0,48.77,49.29,-0.998,0.0,0,0,0.0,89956.19999999994,0.0,58625.72560000001]
["2026-02-06T13:28:14.000000000",690.91,795.0,0.0,0.02,0.001,0.0,0,0,103.78,104.48,-0.999,0.0,0,0,0.0,89481.89999999997,0.0,56435.601530000036]
["2026-02-06T13:28:27.000000000",690.85,725.0,0.0,0.02,0.003,0.001,219,0,33.9,34.41,-0.997,0.001,2,0,22.1,89481.89999999997,149.91445,56430.70055000005]
["2026-02-06T13:28:40.000000000",690.87,710.0,0.0,0.01,0.003,0.001,212,38,18.74,19.5,-0.997,0.001,10,5,22.2,89376.19999999994,139.55574,56669.30261999999]
["2026-02-06T13:28:54.000000000",690.86,721.0,0.0,0.02,0.003,0.001,0,0,29.68,30.8,-0.997,0.001,0,0,0.0,89576.09999999996,0.0,57082.30750000001]
["2026-02-06T13:29:07.000000000",690.84,706.0,0.0,0.02,0.005,0.003,2238,8,14.9,15.36,-0.995,0.003,7,0,673.5,89757.99999999996,4623.792120000001,56437.48296000003]
["2026-02-06T13:29:19.000000000",690.96,717.0,0.0,0.02,0.004,0.001,37,5,25.76,26.41,-0.996,0.001,0,0,3.6999999999999997,89238.59999999995,25.565520000000003,59437.761120000025]
["2026-02-06T13:29:31.000000000",691.06,703.0,0.0,0.02,0.007,0.004,650,8,11.75,12.14,-0.993,0.004,185,18,334.0,88922.79999999994,1285.3716,64703.94780000001]
["2026-02-06T13:29:44.000000000",691.1,688.0,3.12,3.45,0.866,0.077,220,3981,0.18,0.2,-0.134,0.077,365,1760,4504.5,88922.79999999994,-7716.1315,64707.69299999999]
["2026-02-06T13:29:56.000000000",691.13,699.0,0.0,0.02,0.009,0.007,120,114,7.7,8.07,-0.991,0.007,41,18,112.7,89038.29999999994,382.19489000000004,65327.68099]
["2026-02-06T13:30:09.000000000",691.26,684.0,7.12,7.5,0.957,0.022,156,322,0.07,0.08,-0.043,0.022,594,1748,1650.0,88836.09999999996,-6660.98136,67120.65474000001]
["2026-02-06T13:30:09.000000000",691.26,705.0,0.0,0.02,0.006,0.003,407,41,13.47,14.06,-0.994,0.003,16,0,126.9,88836.09999999996,810.8479800000001,67120.65474000001]
["2026-02-06T13:30:35.000000000",691.2,664.0,26.76,27.53,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,88772.89999999995,107.82720000000003,71006.28480000001]
["2026-02-06T13:30:35.000000000",691.2,674.0,16.75,17.54,0.992,0.003,17,8,0.01,0.03,-0.008,0.003,251,313,80.4,88772.89999999995,-485.2224,71006.28480000001]
["2026-02-06T13:30:47.000000000",691.24,685.0,6.13,6.51,0.948,0.028,263,541,0.08,0.09,-0.052,0.028,757,2837,2856.0,88711.69999999997,-9561.23168,71715.45876000004]
["2026-02-06T13:31:00.000000000",691.24,670.0,21.0,21.54,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1215,221.20000000000002,88711.69999999997,-1469.57624,71715.45876000004]
["2026-02-06T13:31:13.000000000",691.28,655.0,35.99,36.53,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,88999.49999999994,-119.59143999999999,70251.33000000005]
["2026-02-06T13:31:25.000000000",691.23,666.0,24.98,25.44,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,89016.69999999994,-134.78985,71737.92309000001]
["2026-02-06T13:31:38.000000000",691.19,645.0,45.98,46.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,9,0.0,89222.49999999993,0.0,71607.97519000003]
["2026-02-06T13:31:51.000000000",691.23,662.0,28.89,29.68,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,17,226.2,89226.79999999996,-1002.2835000000002,70581.49530000001]
["2026-02-06T13:32:04.000000000",691.34,625.0,66.13,66.59,0.999,0.0,21,8,0.0,0.02,-0.002,0.0,117,6,0.0,88717.69999999995,0.0,75731.45762000004]
["2026-02-06T13:32:17.000000000",691.31,550.0,140.88,141.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,88717.69999999995,0.0,75728.17132999997]
["2026-02-06T13:32:29.000000000",691.29,605.0,85.87,86.69,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,88898.09999999995,0.0,75630.58245000002]
["2026-02-06T13:32:29.000000000",691.29,835.0,0.0,0.02,0.001,0.0,0,0,143.31,144.17,-0.999,0.0,0,0,0.0,88898.09999999995,0.0,75630.58245000002]
["2026-02-06T13:32:42.000000000",691.3,760.0,0.0,0.02,0.002,0.0,4,0,68.48,68.94,-0.998,0.0,0,0,0.0,88875.79999999996,0.0,73304.06939999998]
["2026-02-06T13:32:55.000000000",691.31,815.0,0.0,0.02,0.001,0.0,0,0,123.01,124.2,-0.999,0.0,0,0,0.0,88637.99999999994,0.0,75087.32695999999]
["2026-02-06T13:33:07.000000000",691.32,740.0,0.0,0.02,0.002,0.0,16,0,48.25,48.94,-0.998,0.0,0,0,0.0,88846.99999999996,0.0,73730.66064]
["2026-02-06T13:33:20.000000000",691.35,722.0,0.0,0.02,0.003,0.001,0,0,30.44,30.94,-0.997,0.001,0,0,0.0,88316.29999999996,0.0,76098.96855000002]
["2026-02-06T13:33:32.000000000",691.39,724.0,0.0,0.02,0.003,0.001,0,0,32.44,32.94,-0.997,0.001,0,0,0.0,88316.29999999996,0.0,76103.37147000001]
["2026-02-06T13:33:45.000000000",691.36,709.0,0.0,0.02,0.005,0.002,590,411,17.41,17.91,-0.995,0.002,12,0,120.39999999999999,88549.19999999995,799.21216,76028.8592]
["2026-02-06T13:33:58.000000000",691.29,720.0,0.0,0.02,0.003,0.001,132,15,28.3,29.16,-0.997,0.001,5,0,13.700000000000001,88694.49999999994,87.79383,76920.52958999995]
["2026-02-06T13:34:11.000000000",691.27,705.0,0.0,0.02,0.006,0.003,407,41,13.58,13.95,-0.994,0.003,16,0,126.9,89122.89999999997,810.8597100000001,74001.14477000003]
["2026-02-06T13:34:11.000000000",691.27,726.0,0.0,0.02,0.003,0.001,50,0,34.51,35.19,-0.997,0.001,0,0,5.0,89122.89999999997,34.5635,74001.14477000003]
["2026-02-06T13:34:37.000000000",691.15,701.0,0.0,0.01,0.004,0.003,156,54,9.7,10.07,-0.996,0.003,16,7,51.6,89104.19999999995,290.283,69499.27940000003]
["2026-02-06T13:34:49.000000000",691.16,686.0,5.07,5.41,0.931,0.038,178,645,0.1,0.11,-0.069,0.038,604,2753,2971.6,89104.19999999995,-11188.49808,69500.28495999996]
["2026-02-06T13:34:49.000000000",691.16,707.0,0.0,0.02,0.005,0.002,194,115,15.64,16.11,-0.995,0.002,8,0,40.400000000000006,89104.19999999995,257.11152000000004,69500.28495999996]
["2026-02-06T13:35:03.000000000",691.15,692.0,0.36,0.39,0.318,0.198,444,2937,1.15,1.32,-0.682,0.198,159,275,11939.400000000001,89196.79999999994,39001.59450000001,69304.37510000002]
["2026-02-06T13:35:16.000000000",691.27,677.0,14.05,14.49,0.987,0.005,35,50,0.02,0.04,-0.013,0.005,240,397,137.5,89764.79999999996,-708.5517499999999,71467.64022000002]
["2026-02-06T13:35:28.000000000",691.32,688.0,3.25,3.59,0.887,0.07,220,3984,0.15,0.17,-0.113,0.07,365,1796,4095.0000000000005,89286.09999999998,-7016.897999999999,72796.68732]
["2026-02-06T13:35:41.000000000",691.32,673.0,17.69,18.74,0.992,0.003,18,1,0.01,0.03,-0.008,0.003,702,294,215.99999999999997,89227.99999999997,-1418.5886400000004,75377.38488]
["2026-02-06T13:35:54.000000000",691.34,684.0,7.17,7.55,0.959,0.021,156,322,0.06,0.08,-0.041,0.021,594,1749,1575.0,89404.69999999997,-6358.945320000002,74202.21354000004]
["2026-02-06T13:36:08.000000000",691.34,707.0,0.0,0.02,0.005,0.003,194,115,15.48,15.94,-0.995,0.003,8,0,60.6,89325.29999999997,385.76772,75575.21478000004]
["2026-02-06T13:36:20.000000000",691.29,653.0,38.05,38.53,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,89325.29999999997,-69.129,75569.74892999999]
["2026-02-06T13:36:33.000000000",691.3,664.0,27.05,27.53,0.998,0.001,232,1,0.0,0.01,-0.002,0.001,76,69,30.8,89150.69999999997,107.84280000000001,74416.37109999999]
["2026-02-06T13:36:46.000000000",691.3,635.0,56.04,56.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,4,0.0,89053.39999999997,0.0,74220.73319999999]
["2026-02-06T13:37:00.000000000",691.28,660.0,31.04,31.5,0.998,0.0,20,2,0.0,0.01,-0.002,0.0,3232,159,0.0,89236.19999999995,0.0,75198.82096000001]
["2026-02-06T13:37:13.000000000",691.4,615.0,76.03,76.62,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,89310.29999999997,0.0,75985.5514]
["2026-02-06T13:37:13.000000000",691.4,845.0,0.0,0.02,0.001,0.0,0,0,153.18,154.04,-0.999,0.0,0,0,0.0,89310.29999999997,0.0,75985.5514]
["2026-02-06T13:37:39.000000000",691.3,595.0,96.03,96.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,89380.19999999995,0.0,75303.309]
["2026-02-06T13:37:39.000000000",691.3,825.0,0.0,0.02,0.001,0.0,0,0,133.51,133.98,-0.999,0.0,0,0,0.0,89380.19999999995,0.0,75303.309]
["2026-02-06T13:37:52.000000000",691.34,750.0,0.0,0.02,0.002,0.0,7,0,58.51,58.96,-0.998,0.0,0,0,0.0,89380.19999999995,0.0,75307.66620000005]
["2026-02-06T13:38:06.000000000",691.31,805.0,0.0,0.02,0.001,0.0,0,0,113.27,114.13,-0.999,0.0,0,0,0.0,89256.79999999996,0.0,77388.00663999996]
["2026-02-06T13:38:19.000000000",691.37,730.0,0.0,0.02,0.003,0.001,39,0,38.46,39.05,-0.997,0.001,0,0,3.9,89198.89999999997,26.96343,76553.32599000001]
["2026-02-06T13:38:32.000000000",691.39,785.0,0.0,0.02,0.001,0.0,0,0,93.41,94.01,-0.999,0.0,0,0,0.0,89138.49999999996,0.0,77878.86099000003]
["2026-02-06T13:38:45.000000000",691.56,723.0,0.0,0.02,0.003,0.001,0,0,31.19,31.68,-0.997,0.001,0,0,0.0,88641.19999999995,0.0,83201.58360000001]
["2026-02-06T13:38:58.000000000",691.54,692.0,0.49,0.52,0.4,0.215,444,2971,0.95,1.0,-0.6,0.215,159,296,12964.499999999998,88793.89999999997,42374.113499999985,83960.56293999999]
["2026-02-06T13:38:58.000000000",691.54,735.0,0.0,0.02,0.002,0.0,6,0,43.19,43.68,-0.998,0.0,1,0,0.0,88793.89999999997,0.0,83960.56293999999]
["2026-02-06T13:39:11.000000000",691.52,713.0,0.0,0.02,0.004,0.002,182,5,21.19,21.68,-0.996,0.002,0,0,36.4,88527.59999999996,251.71327999999997,83536.99904000001]
["2026-02-06T13:39:37.000000000",691.51,688.0,3.43,3.78,0.899,0.065,220,3996,0.12,0.14,-0.101,0.065,365,1837,3802.5000000000005,88867.99999999996,-6517.481750000001,84416.77476]
["2026-02-06T13:39:37.000000000",691.51,709.0,0.0,0.02,0.005,0.002,590,411,17.19,17.74,-0.995,0.002,12,0,120.39999999999999,88867.99999999996,799.3855599999999,84416.77476]
["2026-02-06T13:39:50.000000000",691.5,694.0,0.07,0.09,0.092,0.089,336,1492,2.42,2.78,-0.908,0.089,165,111,4458.9,88736.59999999995,10523.938500000002,84416.93700000003]
["2026-02-06T13:40:06.000000000",691.48,705.0,0.0,0.02,0.006,0.003,407,41,13.33,13.71,-0.994,0.003,16,0,126.9,88709.99999999996,811.1060400000001,83681.52663999997]
["2026-02-06T13:40:19.000000000",691.46,690.0,1.64,1.88,0.756,0.148,942,3665,0.29,0.31,-0.244,0.148,422,1909,20187.199999999997,88662.59999999995,53214.76160000001,83218.59392]
["2026-02-06T13:40:32.000000000",691.47,675.0,16.25,16.71,0.991,0.003,74,29,0.01,0.03,-0.009,0.003,436,1063,153.0,88503.79999999997,-750.9364200000001,83659.57236000003]
["2026-02-06T13:40:45.000000000",691.54,686.0,5.4,5.73,0.945,0.032,178,647,0.07,0.09,-0.055,0.032,604,2755,2502.4,88356.29999999996,-9427.07328,85255.12582]
["2026-02-06T13:40:58.000000000",691.54,671.0,20.34,20.8,0.994,0.002,13,12,0.01,0.02,-0.006,0.002,212,147,45.0,88370.99999999996,-275.23292,85705.31836000002]
["2026-02-06T13:41:11.000000000",691.47,682.0,9.32,9.65,0.976,0.012,154,178,0.04,0.05,-0.024,0.012,266,1423,504.0,88370.99999999996,-929.3356800000001,85696.64298000005]
["2026-02-06T13:41:24.000000000",691.43,667.0,24.09,24.7,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,88506.79999999996,-159.0289,84389.03150000001]
["2026-02-06T13:41:37.000000000",691.47,650.0,41.22,41.64,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15701,0.0,88685.99999999997,0.0,83951.37270000004]
["2026-02-06T13:41:49.000000000",691.49,663.0,28.22,28.69,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,88879.29999999997,82.9788,84644.59941]
["2026-02-06T13:41:49.000000000",691.49,845.0,0.0,0.02,0.001,0.0,0,0,153.31,153.8,-0.999,0.0,0,0,0.0,88879.29999999997,0.0,84644.59941]
["2026-02-06T13:42:15.000000000",691.51,550.0,141.16,141.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,88850.49999999997,0.0,84529.49088999999]
["2026-02-06T13:42:27.000000000",691.55,605.0,86.21,86.69,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,88850.49999999997,0.0,84534.38044999998]
["2026-02-06T13:42:27.000000000",691.55,835.0,0.0,0.02,0.001,0.0,0,0,143.08,143.9,-0.999,0.0,0,0,0.0,88850.49999999997,0.0,84534.38044999998]
["2026-02-06T13:42:53.000000000",691.54,585.0,106.26,106.72,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,88831.59999999996,0.0,84792.48556000002]
["2026-02-06T13:42:53.000000000",691.54,815.0,0.0,0.02,0.001,0.0,0,0,123.28,123.74,-0.999,0.0,0,0,0.0,88831.59999999996,0.0,84792.48556000002]
["2026-02-06T13:43:05.000000000",691.59,740.0,0.0,0.02,0.002,0.0,16,0,48.02,48.88,-0.998,0.0,0,0,0.0,88561.39999999997,0.0,86096.0391]
["2026-02-06T13:43:05.000000000",691.59,845.0,0.0,0.02,0.001,0.0,0,0,153.02,153.88,-0.999,0.0,0,0,0.0,88561.39999999997,0.0,86096.0391]
["2026-02-06T13:43:30.000000000",691.63,725.0,0.0,0.02,0.003,0.001,219,0,33.16,33.62,-0.997,0.001,2,0,22.1,88534.49999999996,150.08371,89153.18188999999]
["2026-02-06T13:43:43.000000000",691.6,710.0,0.0,0.01,0.003,0.001,212,38,18.04,18.81,-0.997,0.001,10,5,22.2,88534.49999999996,139.7032,89149.31479999995]
["2026-02-06T13:43:43.000000000",691.6,750.0,0.0,0.02,0.002,0.0,7,0,58.16,58.62,-0.998,0.0,0,0,0.0,88534.49999999996,0.0,89149.31479999995]
["2026-02-06T13:43:55.000000000",691.59,716.0,0.0,0.02,0.004,0.001,29,0,24.16,24.62,-0.996,0.001,0,0,2.9000000000000004,88874.29999999994,20.056110000000004,88477.18347000002]
["2026-02-06T13:44:07.000000000",691.55,730.0,0.0,0.02,0.003,0.001,39,0,38.06,38.88,-0.997,0.001,0,0,3.9,89054.49999999996,26.970449999999996,88812.30875000001]
["2026-02-06T13:44:19.000000000",691.49,712.0,0.0,0.01,0.002,0.001,58,0,20.25,20.71,-0.997,0.001,1,0,5.9,89072.39999999997,39.414930000000005,87108.37828]
["2026-02-06T13:44:31.000000000",691.52,770.0,0.0,0.02,0.001,0.0,2,0,78.25,78.71,-0.998,0.0,0,0,0.0,89321.59999999995,0.0,87597.60448]
["2026-02-06T13:44:44.000000000",691.53,707.0,0.0,0.02,0.005,0.003,194,115,15.09,15.87,-0.995,0.003,8,0,60.6,89321.59999999995,385.87374,87598.87121999999]
["2026-02-06T13:44:56.000000000",691.52,692.0,0.44,0.47,0.385,0.224,444,2996,0.93,0.98,-0.615,0.224,159,315,13507.2,89215.69999999994,44146.6368,87656.38368000004]
["2026-02-06T13:45:08.000000000",691.55,703.0,0.0,0.02,0.007,0.004,650,8,11.3,11.63,-0.993,0.004,185,18,334.0,89279.39999999995,1286.283,87333.08329999998]
["2026-02-06T13:45:21.000000000",691.67,688.0,3.62,3.98,0.912,0.059,220,4102,0.1,0.12,-0.088,0.059,365,1858,3451.5,89367.99999999994,-5917.23685,91388.97376000001]
["2026-02-06T13:45:33.000000000",691.63,673.0,18.47,18.93,0.994,0.002,18,1,0.01,0.02,-0.006,0.002,702,296,144.00000000000003,89065.69999999995,-946.1498400000002,92385.86051]
["2026-02-06T13:45:46.000000000",691.56,684.0,7.46,7.84,0.967,0.018,156,325,0.05,0.06,-0.033,0.018,594,1762,1349.9999999999998,89065.69999999995,-5452.259039999999,92376.51012000002]
["2026-02-06T13:45:58.000000000",691.6,669.0,22.37,22.93,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,89275.09999999996,-132.78719999999998,88878.20759999997]
["2026-02-06T13:46:11.000000000",691.57,654.0,37.37,37.93,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,208,61,21.3,89100.89999999995,-140.38871,90803.83257000003]
["2026-02-06T13:46:23.000000000",691.54,665.0,26.16,26.95,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,89119.49999999996,-1050.4492599999999,89820.67290000002]
["2026-02-06T13:46:35.000000000",691.52,640.0,51.3,51.77,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,88915.39999999995,0.0,89836.74624000001]
["2026-02-06T13:46:48.000000000",691.53,661.0,30.31,30.79,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,89205.09999999995,-47.71557,88876.12713000002]
["2026-02-06T13:47:01.000000000",691.56,620.0,71.36,71.84,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,89205.09999999995,0.0,88879.98276]
["2026-02-06T13:47:01.000000000",691.56,850.0,0.0,0.02,0.001,0.0,0,0,158.16,158.64,-0.999,0.0,0,0,0.0,89205.09999999995,0.0,88879.98276]
["2026-02-06T13:47:14.000000000",691.6,686.0,5.5,5.85,0.948,0.031,178,651,0.07,0.08,-0.052,0.031,604,2757,2424.2000000000003,88961.39999999995,-9133.2696,88625.7736]
["2026-02-06T13:47:27.000000000",691.6,825.0,0.0,0.02,0.001,0.0,0,0,133.18,133.64,-0.999,0.0,0,0,0.0,89219.19999999995,0.0,89531.76959999997]
["2026-02-06T13:47:40.000000000",691.65,625.0,66.36,66.82,0.999,0.0,21,8,0.0,0.02,-0.002,0.0,117,6,0.0,89699.69999999995,0.0,90754.85475000004]
["2026-02-06T13:47:52.000000000",691.62,550.0,141.36,141.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,89388.69999999995,0.0,91647.25782000001]
["2026-02-06T13:48:05.000000000",691.65,730.0,0.0,0.02,0.003,0.001,39,0,38.18,38.64,-0.997,0.001,0,0,3.9,89199.29999999996,26.97435,91553.01885000004]
["2026-02-06T13:48:05.000000000",691.65,835.0,0.0,0.02,0.001,0.0,0,0,143.18,143.64,-0.999,0.0,0,0,0.0,89199.29999999996,0.0,91553.01885000004]
["2026-02-06T13:48:17.000000000",691.68,760.0,0.0,0.02,0.002,0.0,4,0,68.07,68.55,-0.998,0.0,0,0,0.0,89199.29999999996,0.0,91556.98991999999]
["2026-02-06T13:48:32.000000000",691.73,718.0,0.0,0.02,0.004,0.001,15,2,26.06,26.52,-0.996,0.001,0,0,1.5,89007.29999999994,10.375950000000001,91921.92451]
["2026-02-06T13:48:44.000000000",691.71,740.0,0.0,0.02,0.002,0.0,16,0,48.06,48.52,-0.998,0.0,0,0,0.0,89155.19999999997,0.0,91356.90654000003]
["2026-02-06T13:48:56.000000000",691.67,714.0,0.0,0.01,0.002,0.001,250,4,22.06,22.52,-0.998,0.001,0,0,25.0,89073.49999999997,172.9175,90836.32943000004]
["2026-02-06T13:49:09.000000000",691.74,725.0,0.0,0.02,0.003,0.001,219,0,33.06,33.52,-0.997,0.001,2,0,22.1,89017.09999999996,150.10758,91646.55737999997]
["2026-02-06T13:49:22.000000000",691.68,710.0,0.0,0.01,0.003,0.001,212,38,18.06,18.52,-0.997,0.001,10,5,22.2,89358.49999999996,139.71936,90661.95599999998]
["2026-02-06T13:49:35.000000000",691.72,695.0,0.03,0.05,0.048,0.05,1112,1050,3.18,3.55,-0.951,0.05,710,484,9110.0,89179.09999999996,13903.572000000002,91613.47196000004]
["2026-02-06T13:49:48.000000000",691.73,706.0,0.0,0.02,0.006,0.003,2238,8,14.06,14.52,-0.994,0.003,7,0,673.5,89179.09999999996,4629.748890000001,91614.79639000002]
["2026-02-06T13:50:01.000000000",691.74,671.0,20.5,20.95,0.996,0.002,13,12,0.0,0.02,-0.004,0.002,212,147,45.0,89032.19999999995,-275.31251999999995,92386.02743999996]
["2026-02-06T13:50:15.000000000",691.76,675.0,16.6,17.05,0.993,0.003,74,36,0.01,0.02,-0.007,0.003,436,1063,153.0,88969.79999999996,-751.25136,93918.87168000001]
["2026-02-06T13:50:28.000000000",691.75,686.0,5.65,6.03,0.949,0.03,178,652,0.07,0.08,-0.051,0.03,604,2762,2346.0,88706.69999999995,-8840.565,93855.94825000002]
["2026-02-06T13:50:40.000000000",691.71,671.0,20.49,21.04,0.996,0.002,13,12,0.0,0.02,-0.004,0.002,212,147,45.0,88906.69999999997,-275.30058,94816.14825000003]
["2026-02-06T13:50:53.000000000",691.76,682.0,9.63,9.99,0.976,0.011,154,182,0.04,0.05,-0.024,0.011,266,1424,461.99999999999994,88915.19999999995,-852.2483199999998,93528.71904000003]
["2026-02-06T13:51:06.000000000",691.78,667.0,24.56,25.02,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,88915.19999999995,-159.1094,93531.42312000002]
["2026-02-06T13:51:19.000000000",691.77,650.0,41.49,42.05,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15701,0.0,88975.49999999996,0.0,93727.22553000004]
["2026-02-06T13:51:31.000000000",691.79,663.0,28.56,29.02,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,89018.09999999996,83.0148,93743.77111000002]
["2026-02-06T13:51:44.000000000",691.67,630.0,61.48,62.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,89526.49999999996,0.0,93694.30987000004]
["2026-02-06T13:51:44.000000000",691.67,669.0,22.49,23.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,89526.49999999996,-132.80064,93694.30987000004]
["2026-02-06T13:52:10.000000000",691.63,610.0,81.36,81.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,89713.59999999995,0.0,90494.25246000002]
["2026-02-06T13:52:10.000000000",691.63,840.0,0.0,0.02,0.001,0.0,0,0,147.82,148.92,-0.999,0.0,0,0,0.0,89713.59999999995,0.0,90494.25246000002]
["2026-02-06T13:52:23.000000000",691.63,640.0,51.37,51.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,89763.69999999995,0.0,91457.69305]
["2026-02-06T13:52:35.000000000",691.67,565.0,126.36,126.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,89763.69999999995,0.0,91462.98245000002]
["2026-02-06T13:52:35.000000000",691.67,795.0,0.0,0.02,0.001,0.0,0,0,103.14,103.6,-0.999,0.0,0,0,0.0,89763.69999999995,0.0,91462.98245000002]
["2026-02-06T13:52:47.000000000",691.75,740.0,0.0,0.02,0.002,0.0,16,0,47.93,48.64,-0.998,0.0,0,0,0.0,89943.09999999995,0.0,91985.45625]
["2026-02-06T13:53:01.000000000",691.76,770.0,0.0,0.02,0.001,0.0,2,0,78.03,78.49,-0.999,0.0,0,0,0.0,89398.99999999996,0.0,94231.5472]
["2026-02-06T13:53:15.000000000",691.71,825.0,0.0,0.02,0.001,0.0,0,0,133.03,133.75,-0.999,0.0,0,0,0.0,89576.39999999997,0.0,92935.38876000003]
["2026-02-06T13:53:28.000000000",691.74,750.0,0.0,0.02,0.002,0.0,7,0,58.03,58.56,-0.998,0.0,0,0,0.0,89495.09999999995,0.0,93836.60621999997]
["2026-02-06T13:53:41.000000000",691.65,716.0,0.0,0.02,0.004,0.001,29,0,23.93,24.8,-0.996,0.001,0,0,2.9000000000000004,89213.29999999996,20.057850000000002,91593.13455000003]
["2026-02-06T13:53:54.000000000",691.64,730.0,0.0,0.02,0.003,0.001,39,0,37.96,38.82,-0.997,0.001,0,0,3.9,89213.29999999996,26.973959999999998,91591.81027999998]
["2026-02-06T13:54:07.000000000",691.62,712.0,0.0,0.01,0.002,0.001,58,0,20.0,20.77,-0.998,0.001,1,0,5.9,89800.49999999996,39.42234,92319.51246000001]
["2026-02-06T13:54:21.000000000",691.63,723.0,0.0,0.02,0.003,0.001,0,0,31.15,31.62,-0.997,0.001,0,0,0.0,89859.39999999995,0.0,92358.88694]
["2026-02-06T13:54:34.000000000",691.63,708.0,0.0,0.02,0.005,0.002,251,34,16.14,16.62,-0.995,0.002,16,3,53.400000000000006,89539.49999999997,325.0661,90052.30088999998]
["2026-02-06T13:54:46.000000000",691.58,693.0,0.17,0.19,0.196,0.167,223,1550,1.45,1.75,-0.804,0.167,203,188,7114.2,89436.89999999997,2309.8771999999976,89647.44065999996]
["2026-02-06T13:54:59.000000000",691.59,704.0,0.0,0.01,0.004,0.002,225,18,12.24,12.63,-0.996,0.002,17,0,48.4,89170.79999999996,287.70144000000005,90671.59854]
["2026-02-06T13:55:13.000000000",691.6,689.0,2.61,2.94,0.866,0.092,224,4312,0.15,0.17,-0.134,0.092,244,2196,4305.599999999999,89576.29999999996,-1272.544,90518.6828]
["2026-02-06T13:55:26.000000000",691.56,674.0,17.22,17.87,0.994,0.003,17,8,0.01,0.02,-0.006,0.003,251,313,80.4,89705.09999999996,-485.4751199999999,90698.78555999999]
["2026-02-06T13:55:39.000000000",691.55,685.0,6.5,6.84,0.958,0.023,263,564,0.06,0.07,-0.042,0.023,757,2878,2346.0,89518.29999999997,-7857.391100000001,89405.65865]
["2026-02-06T13:55:39.000000000",691.55,714.0,0.0,0.01,0.002,0.001,250,4,22.01,22.85,-0.998,0.001,0,0,25.0,89518.29999999997,172.88750000000002,89405.65865]
["2026-02-06T13:56:05.000000000",691.51,680.0,11.31,11.7,0.982,0.008,210,195,0.03,0.04,-0.018,0.008,1097,4579,1045.6,89538.69999999995,-4906.95496,88713.12639000002]
["2026-02-06T13:56:19.000000000",691.48,665.0,26.22,26.68,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,89777.59999999996,-1050.35812,88019.87215999994]
["2026-02-06T13:56:32.000000000",691.44,640.0,51.04,51.71,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,90156.99999999997,0.0,89007.68832]
["2026-02-06T13:56:32.000000000",691.44,671.0,20.22,20.68,0.996,0.002,13,12,0.0,0.02,-0.004,0.002,212,147,45.0,90156.99999999997,-275.19312,89007.68832]
["2026-02-06T13:56:45.000000000",691.46,656.0,34.97,35.83,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,90193.19999999997,-39.41322,89133.34275999998]
["2026-02-06T13:56:58.000000000",691.44,850.0,0.0,0.02,0.001,0.0,0,0,158.38,158.84,-0.999,0.0,0,0,0.0,89685.59999999996,0.0,87370.35840000001]
["2026-02-06T13:57:11.000000000",691.43,650.0,41.16,41.62,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15701,0.0,89685.59999999996,0.0,87369.09480000002]
["2026-02-06T13:57:23.000000000",691.37,575.0,116.09,116.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,90274.99999999994,0.0,88516.1011]
["2026-02-06T13:57:36.000000000",691.37,630.0,60.76,61.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,90358.99999999997,0.0,88162.11966000001]
["2026-02-06T13:57:49.000000000",691.39,555.0,135.99,136.58,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,90274.99999999994,0.0,88518.66170000006]
["2026-02-06T13:57:49.000000000",691.39,785.0,0.0,0.02,0.001,0.0,0,0,93.42,93.88,-0.999,0.0,0,0,0.0,90274.99999999994,0.0,88518.66170000006]
["2026-02-06T13:58:02.000000000",691.41,840.0,0.0,0.02,0.001,0.0,0,0,148.42,148.88,-0.999,0.0,0,0,0.0,90283.79999999996,0.0,88937.45112]
["2026-02-06T13:58:17.000000000",691.42,765.0,0.0,0.02,0.002,0.0,0,0,73.42,73.88,-0.998,0.0,0,0,0.0,89883.09999999998,0.0,90582.24278]
["2026-02-06T13:58:44.000000000",691.27,654.0,36.82,37.69,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,208,61,21.3,90704.19999999998,-140.32781,86399.07222000002]
["2026-02-06T13:58:44.000000000",691.27,740.0,0.0,0.02,0.002,0.0,16,0,48.33,48.88,-0.998,0.0,0,0,0.0,90704.19999999998,0.0,86399.07222000002]
["2026-02-06T13:58:57.000000000",691.23,714.0,0.0,0.01,0.002,0.001,250,4,22.5,22.98,-0.998,0.001,0,0,25.0,90704.19999999998,172.8075,86394.07278000002]
["2026-02-06T13:59:10.000000000",691.21,725.0,0.0,0.02,0.003,0.001,219,0,33.5,34.0,-0.997,0.001,2,0,22.1,90178.39999999995,149.99257,84637.28207999999]
["2026-02-06T13:59:23.000000000",691.23,710.0,0.0,0.01,0.003,0.001,212,38,18.37,19.14,-0.997,0.001,10,5,22.2,90525.29999999994,139.62846,84048.72939000005]
["2026-02-06T13:59:35.000000000",691.19,695.0,0.02,0.03,0.031,0.035,1112,1061,3.68,4.07,-0.969,0.035,710,491,6377.0,90434.79999999997,9725.043300000001,85096.54804000002]
["2026-02-06T13:59:48.000000000",691.18,706.0,0.0,0.02,0.006,0.003,2238,8,14.26,15.36,-0.994,0.003,7,0,673.5,90440.89999999994,4626.06774,84415.88694]
["2026-02-06T14:00:01.000000000",691.19,691.0,0.78,0.83,0.558,0.233,184,2704,0.56,0.59,-0.444,0.235,186,1069,8658.199999999999,90069.49999999997,-579.2172200000008,87773.52691000002]
["2026-02-06T14:00:18.000000000",691.28,702.0,0.0,0.02,0.007,0.005,379,127,10.49,10.83,-0.993,0.005,24,5,201.5,89563.39999999997,1227.022,91224.07392000002]
["2026-02-06T14:00:31.000000000",691.24,687.0,4.19,4.5,0.93,0.046,337,1364,0.08,0.1,-0.07,0.046,256,2506,2727.7999999999997,89736.29999999997,2575.5602399999993,90224.10100000001]
["2026-02-06T14:00:44.000000000",691.19,672.0,18.92,19.58,0.996,0.002,11,4,0.0,0.02,-0.004,0.002,180,136,38.2,89736.29999999997,-233.62222000000003,90217.57475000003]
["2026-02-06T14:00:56.000000000",691.15,683.0,8.05,8.41,0.973,0.015,207,126,0.04,0.05,-0.027,0.015,270,1243,715.4999999999999,89549.49999999994,-653.1367499999999,87619.15894999998]
["2026-02-06T14:01:10.000000000",691.23,668.0,22.84,23.71,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,89921.09999999995,-621.4157700000001,88679.97039000003]
["2026-02-06T14:01:22.000000000",691.25,653.0,37.94,38.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,89789.79999999996,-69.125,90071.25749999999]
["2026-02-06T14:01:22.000000000",691.25,674.0,16.89,17.65,0.993,0.003,17,8,0.01,0.02,-0.007,0.003,251,313,80.4,89789.79999999996,-485.25749999999994,90071.25749999999]
["2026-02-06T14:01:35.000000000",691.27,825.0,0.0,0.02,0.001,0.0,0,0,133.48,133.95,-0.999,0.0,0,0,0.0,89599.19999999997,0.0,90669.73828]
["2026-02-06T14:01:48.000000000",691.25,669.0,21.87,22.72,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,89797.79999999997,-132.72,92221.04499999998]
["2026-02-06T14:02:02.000000000",691.35,654.0,36.96,37.8,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,208,61,21.3,89131.79999999996,-140.34405,92880.10710000002]
["2026-02-06T14:02:17.000000000",691.43,585.0,106.27,106.75,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,89131.79999999996,0.0,92890.85478000002]
["2026-02-06T14:02:29.000000000",691.47,640.0,51.27,51.75,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,88653.99999999997,0.0,96975.90162000005]
["2026-02-06T14:02:42.000000000",691.42,565.0,126.22,126.7,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,88878.09999999995,0.0,96686.09854]
["2026-02-06T14:02:54.000000000",691.51,620.0,71.11,71.92,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,88808.49999999997,0.0,95914.51153]
["2026-02-06T14:02:54.000000000",691.51,850.0,0.0,0.02,0.001,0.0,0,0,158.06,158.89,-0.999,0.0,0,0,0.0,88808.49999999997,0.0,95914.51153]
["2026-02-06T14:03:07.000000000",691.45,775.0,0.0,0.02,0.001,0.0,0,0,83.09,83.95,-0.999,0.0,0,0,0.0,88843.19999999998,0.0,95785.18560000004]
["2026-02-06T14:03:20.000000000",691.46,830.0,0.0,0.02,0.001,0.0,0,0,138.3,138.76,-0.999,0.0,0,0,0.0,88786.09999999995,0.0,97002.84902000001]
["2026-02-06T14:03:33.000000000",691.47,755.0,0.0,0.02,0.002,0.0,5,0,63.27,63.74,-0.998,0.0,0,0,0.0,88786.09999999995,0.0,97004.25189000004]
["2026-02-06T14:03:47.000000000",691.45,717.0,0.0,0.02,0.004,0.001,37,5,25.27,25.96,-0.996,0.001,0,0,3.6999999999999997,88952.89999999995,25.58365,97257.28265000002]
["2026-02-06T14:03:59.000000000",691.43,735.0,0.0,0.02,0.002,0.0,6,0,43.27,43.76,-0.998,0.0,1,0,0.0,89163.29999999996,0.0,97973.55671000003]
["2026-02-06T14:04:12.000000000",691.52,713.0,0.0,0.02,0.004,0.002,182,5,21.08,21.87,-0.996,0.002,0,0,36.4,88887.79999999996,251.71327999999997,99468.23680000003]
["2026-02-06T14:04:25.000000000",691.54,697.0,0.01,0.02,0.017,0.016,290,314,5.27,5.65,-0.983,0.016,250,87,864.0,88614.39999999997,442.5855999999998,99970.40548000002]
["2026-02-06T14:04:38.000000000",691.48,708.0,0.0,0.02,0.005,0.002,251,34,16.11,16.86,-0.995,0.002,16,3,53.400000000000006,88803.69999999998,324.9956,100321.99283999998]
["2026-02-06T14:04:51.000000000",691.48,693.0,0.13,0.15,0.166,0.161,223,1582,1.48,1.76,-0.835,0.161,203,200,6858.599999999999,88938.89999999998,2226.5655999999994,100227.95155999996]
["2026-02-06T14:05:04.000000000",691.51,704.0,0.0,0.01,0.004,0.002,225,18,12.24,12.63,-0.996,0.002,17,0,48.4,88938.89999999998,287.66816,100232.29997000001]
["2026-02-06T14:05:17.000000000",691.52,689.0,2.47,2.81,0.886,0.089,224,4314,0.11,0.13,-0.114,0.089,244,2263,4165.2,88357.99999999996,-1230.9055999999985,102253.67936000004]
["2026-02-06T14:05:17.000000000",691.52,710.0,0.0,0.01,0.003,0.001,212,38,18.1,18.87,-0.998,0.001,10,5,22.2,88357.99999999996,139.68704,102253.67936000004]
["2026-02-06T14:05:31.000000000",691.47,695.0,0.02,0.03,0.034,0.039,1112,1061,3.37,3.7,-0.966,0.039,710,496,7105.800000000001,88650.79999999996,10840.866660000002,99084.88512000002]
["2026-02-06T14:05:56.000000000",691.37,670.0,21.0,21.63,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1222,221.20000000000002,88704.39999999997,-1469.85262,97133.33678]
["2026-02-06T14:05:56.000000000",691.37,691.0,0.82,0.88,0.6,0.237,184,2716,0.46,0.5,-0.4,0.237,186,1123,8769.0,88704.39999999997,-327.70938000000257,97133.33678]
["2026-02-06T14:06:10.000000000",691.34,676.0,15.14,15.61,0.993,0.003,38,13,0.01,0.02,-0.007,0.003,799,460,251.10000000000002,89602.09999999996,-1578.3292200000003,97682.88530000002]
["2026-02-06T14:06:23.000000000",691.33,661.0,30.13,30.6,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,89610.09999999995,-47.701769999999996,97794.85046999998]
["2026-02-06T14:06:36.000000000",691.32,672.0,19.14,19.61,0.996,0.002,11,4,0.0,0.02,-0.004,0.002,180,136,38.2,89610.09999999995,-233.66616,97793.43588000002]
["2026-02-06T14:06:48.000000000",691.31,657.0,34.13,34.61,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,89619.79999999996,-136.87938,97929.59197999995]
["2026-02-06T14:07:01.000000000",691.39,668.0,23.2,23.66,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,89350.69999999995,-621.55961,97251.60879000004]
["2026-02-06T14:07:14.000000000",691.4,682.0,9.29,9.67,0.982,0.01,154,182,0.02,0.04,-0.018,0.01,266,1431,420.0,89399.29999999994,-774.368,96983.36939999998]
["2026-02-06T14:07:27.000000000",691.42,575.0,116.13,116.65,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,89574.39999999997,0.0,98870.29431999996]
["2026-02-06T14:07:39.000000000",691.44,630.0,61.26,61.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,89197.19999999995,0.0,100405.38528000002]
["2026-02-06T14:07:52.000000000",691.48,555.0,136.08,136.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,89197.19999999995,0.0,100411.19375999997]
["2026-02-06T14:07:52.000000000",691.48,785.0,0.0,0.02,0.001,0.0,0,0,93.06,93.92,-0.999,0.0,0,0,0.0,89197.19999999995,0.0,100411.19375999997]
["2026-02-06T14:08:04.000000000",691.48,840.0,0.0,0.02,0.001,0.0,0,0,148.28,148.75,-0.999,0.0,0,0,0.0,88976.69999999997,0.0,102970.36123999997]
["2026-02-06T14:08:17.000000000",691.52,765.0,0.0,0.02,0.002,0.0,0,0,73.28,73.71,-0.998,0.0,0,0,0.0,88500.79999999996,0.0,102784.76672000003]
["2026-02-06T14:08:30.000000000",691.47,820.0,0.0,0.02,0.001,0.0,0,0,128.18,128.75,-0.999,0.0,0,0,0.0,88422.99999999996,0.0,103132.75050000002]
["2026-02-06T14:08:43.000000000",691.43,745.0,0.0,0.02,0.002,0.0,1,0,53.33,53.74,-0.998,0.0,0,0,0.0,88836.29999999996,0.0,101635.36999000004]
["2026-02-06T14:08:56.000000000",691.46,715.0,0.0,0.02,0.004,0.001,153,24,23.33,23.74,-0.996,0.001,5,0,15.8,89119.49999999997,102.33608000000001,102867.81274000001]
["2026-02-06T14:09:08.000000000",691.48,726.0,0.0,0.02,0.003,0.001,50,0,34.11,34.97,-0.997,0.001,0,0,5.0,89119.49999999997,34.574000000000005,102870.78811999998]
["2026-02-06T14:09:21.000000000",691.4,711.0,0.0,0.02,0.005,0.002,70,2,19.27,19.79,-0.996,0.002,0,0,14.000000000000002,89077.29999999997,96.796,103472.84980000003]
["2026-02-06T14:09:21.000000000",691.4,755.0,0.0,0.02,0.002,0.0,5,0,63.33,63.79,-0.998,0.0,0,0,0.0,89077.29999999997,0.0,103472.84980000003]
["2026-02-06T14:09:47.000000000",691.37,707.0,0.0,0.02,0.005,0.003,194,115,15.38,15.88,-0.995,0.003,8,0,60.6,89224.39999999995,385.78445999999997,101464.07845999999]
["2026-02-06T14:10:00.000000000",691.46,667.0,24.18,24.65,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,89017.59999999996,-159.03580000000002,101184.10763999999]
["2026-02-06T14:10:00.000000000",691.46,712.0,0.0,0.01,0.002,0.001,58,0,20.23,20.97,-0.998,0.001,1,0,5.9,89017.59999999996,39.41322,101184.10763999999]
["2026-02-06T14:10:14.000000000",691.46,697.0,0.01,0.02,0.017,0.016,290,314,5.41,5.75,-0.983,0.016,250,87,864.0,89127.39999999997,442.53439999999983,102087.15440000001]
["2026-02-06T14:10:27.000000000",691.47,682.0,9.32,9.71,0.984,0.009,154,182,0.02,0.03,-0.016,0.009,266,1431,377.99999999999994,89118.09999999996,-697.00176,102010.49469000005]
["2026-02-06T14:10:40.000000000",691.49,693.0,0.1,0.13,0.144,0.152,223,1588,1.48,1.81,-0.856,0.152,203,201,6475.2,89118.09999999996,2102.129600000002,102013.44523]
["2026-02-06T14:10:53.000000000",691.48,678.0,13.31,13.67,0.992,0.004,47,50,0.01,0.02,-0.008,0.004,397,505,177.6,88842.89999999995,-968.072,104931.39851999999]
["2026-02-06T14:11:06.000000000",691.44,689.0,2.42,2.65,0.882,0.096,224,4314,0.11,0.13,-0.118,0.096,244,2279,4492.799999999999,89207.59999999996,-1327.564799999999,104378.39952]
["2026-02-06T14:11:18.000000000",691.47,674.0,17.17,17.7,0.993,0.003,17,8,0.01,0.02,-0.006,0.003,251,313,80.4,88620.89999999998,-485.41193999999996,103714.27677000004]
["2026-02-06T14:11:31.000000000",691.46,659.0,32.18,32.7,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,89332.89999999998,-174.24792000000002,104093.07986000001]
["2026-02-06T14:11:44.000000000",691.49,670.0,21.22,21.7,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1222,221.20000000000002,89399.89999999997,-1470.1077400000001,105794.51255]
["2026-02-06T14:11:57.000000000",691.5,655.0,36.22,36.7,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,89118.69999999997,-119.6295,104902.62450000005]
["2026-02-06T14:12:11.000000000",691.46,590.0,101.19,101.91,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,89118.69999999997,0.0,104896.55638000001]
["2026-02-06T14:12:24.000000000",691.39,645.0,46.08,46.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,9,0.0,89716.89999999997,0.0,104364.62911000002]
["2026-02-06T14:12:37.000000000",691.31,570.0,120.9,121.64,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,89631.39999999997,0.0,100177.73209999996]
["2026-02-06T14:12:50.000000000",691.23,625.0,66.01,66.48,0.998,0.0,21,8,0.0,0.02,-0.002,0.0,117,6,0.0,90363.39999999997,0.0,98464.33104]
["2026-02-06T14:12:50.000000000",691.23,725.0,0.0,0.02,0.003,0.001,219,0,33.52,33.99,-0.997,0.001,2,0,22.1,90363.39999999997,149.99691,98464.33104]
["2026-02-06T14:13:05.000000000",691.17,775.0,0.0,0.02,0.001,0.0,0,0,83.5,84.26,-0.999,0.0,0,0,0.0,90335.29999999996,0.0,97300.83908999995]
["2026-02-06T14:13:18.000000000",691.21,830.0,0.0,0.02,0.001,0.0,0,0,138.6,139.06,-0.999,0.0,0,0,0.0,88991.69999999995,0.0,95832.81045000002]
["2026-02-06T14:13:31.000000000",691.23,755.0,0.0,0.02,0.002,0.0,5,0,63.6,64.06,-0.998,0.0,0,0,0.0,88846.69999999997,0.0,95683.51275]
["2026-02-06T14:13:44.000000000",691.21,810.0,0.0,0.02,0.001,0.0,0,0,118.6,119.06,-0.999,0.0,1,0,0.0,89054.29999999994,0.0,94772.49431000001]
["2026-02-06T14:13:56.000000000",691.23,735.0,0.0,0.02,0.002,0.0,6,0,43.51,44.06,-0.998,0.0,1,0,0.0,89054.29999999994,0.0,94775.23653000002]
["2026-02-06T14:14:10.000000000",691.21,713.0,0.0,0.02,0.004,0.002,182,5,21.51,22.06,-0.996,0.002,0,0,36.4,88918.59999999995,251.60044000000002,95779.58727999999]
["2026-02-06T14:14:10.000000000",691.21,765.0,0.0,0.02,0.002,0.0,0,0,73.6,74.06,-0.998,0.0,0,0,0.0,88918.59999999995,0.0,95779.58727999999]
["2026-02-06T14:14:22.000000000",691.19,719.0,0.0,0.02,0.003,0.001,46,10,27.6,28.06,-0.997,0.001,1,0,4.7,88832.79999999993,31.103550000000006,93992.16334]
["2026-02-06T14:14:48.000000000",691.19,694.0,0.03,0.04,0.05,0.06,336,1536,2.65,3.03,-0.95,0.06,165,119,3006.0,89189.39999999997,7091.609400000001,96387.82788000001]
["2026-02-06T14:14:48.000000000",691.19,715.0,0.0,0.02,0.004,0.001,153,24,23.55,24.2,-0.996,0.001,5,0,15.8,89189.39999999997,102.29611999999999,96387.82788000001]
["2026-02-06T14:15:00.000000000",691.14,700.0,0.0,0.02,0.008,0.006,1135,92,8.68,9.07,-0.992,0.006,57,19,715.2,88967.09999999993,4470.29352,93565.84205999998]
["2026-02-06T14:15:14.000000000",691.17,711.0,0.0,0.02,0.004,0.002,70,2,19.56,20.08,-0.996,0.002,0,0,14.000000000000002,88967.09999999993,96.76380000000002,93569.90342999996]
["2026-02-06T14:15:27.000000000",691.21,696.0,0.01,0.02,0.018,0.02,305,732,4.6,4.99,-0.982,0.02,110,59,830.0000000000001,89078.49999999994,2695.719000000001,95243.89953000002]
["2026-02-06T14:15:42.000000000",691.22,710.0,0.0,0.01,0.003,0.001,212,38,18.56,19.08,-0.997,0.001,10,5,22.2,89423.99999999997,139.62644,97869.8398]
["2026-02-06T14:15:55.000000000",691.2,691.0,0.71,0.75,0.569,0.258,184,2755,0.5,0.52,-0.431,0.258,186,1297,9546.0,89036.39999999997,-356.6591999999988,98508.44160000002]
["2026-02-06T14:16:08.000000000",691.15,676.0,14.91,15.48,0.995,0.003,38,14,0.0,0.02,-0.005,0.003,799,460,251.10000000000002,89066.89999999997,-1577.8954500000002,97378.19694999997]
["2026-02-06T14:16:21.000000000",691.11,687.0,3.99,4.36,0.936,0.046,337,1371,0.07,0.09,-0.064,0.046,256,2558,2727.7999999999997,89510.29999999994,2575.0758599999995,95145.80481000002]
["2026-02-06T14:16:34.000000000",691.12,672.0,18.93,19.33,0.996,0.002,11,4,0.0,0.02,-0.004,0.002,180,136,38.2,89088.79999999994,-233.59856,94376.58272000005]
["2026-02-06T14:16:46.000000000",691.15,657.0,33.86,34.38,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,89088.79999999994,-136.8477,94380.67940000004]
["2026-02-06T14:16:59.000000000",691.07,668.0,22.85,23.4,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,89442.09999999993,-621.2719300000001,97536.92872999997]
["2026-02-06T14:17:12.000000000",691.02,653.0,37.76,38.28,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,89837.89999999994,-69.102,94696.68977999997]
["2026-02-06T14:17:24.000000000",691.05,580.0,110.73,111.27,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,90689.09999999995,0.0,90947.01735000001]
["2026-02-06T14:17:37.000000000",691.04,635.0,55.79,56.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,4,0.0,89624.69999999995,0.0,95476.15952000003]
["2026-02-06T14:17:49.000000000",691.0,555.0,135.55,136.41,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,90438.39999999995,0.0,91680.49800000004]
["2026-02-06T14:18:02.000000000",691.01,615.0,75.72,76.2,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,90438.39999999995,0.0,91681.82478000004]
["2026-02-06T14:18:02.000000000",691.01,845.0,0.0,0.02,0.001,0.0,0,0,153.8,154.28,-0.999,0.0,0,0,0.0,90438.39999999995,0.0,91681.82478000004]
["2026-02-06T14:18:15.000000000",691.08,770.0,0.0,0.02,0.001,0.0,2,0,78.7,79.16,-0.999,0.0,0,0,0.0,89911.59999999993,0.0,93764.35224000005]
["2026-02-06T14:18:28.000000000",691.16,661.0,29.89,30.41,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,89804.09999999995,-47.69003999999999,94779.46195999997]
["2026-02-06T14:18:40.000000000",691.08,745.0,0.0,0.02,0.002,0.0,1,0,53.7,54.16,-0.998,0.0,0,0,0.0,89728.79999999994,0.0,94821.70464000004]
["2026-02-06T14:18:54.000000000",691.05,715.0,0.0,0.02,0.004,0.001,153,24,23.45,24.35,-0.996,0.001,5,0,15.8,90625.59999999995,102.27539999999999,91665.01830000001]
["2026-02-06T14:18:54.000000000",691.05,775.0,0.0,0.02,0.001,0.0,0,0,83.3,84.4,-0.999,0.0,0,0,0.0,90625.59999999995,0.0,91665.01830000001]
["2026-02-06T14:19:07.000000000",691.03,721.0,0.0,0.02,0.003,0.001,0,0,29.53,30.35,-0.997,0.001,0,0,0.0,90195.79999999993,0.0,94013.24944000001]
["2026-02-06T14:19:20.000000000",691.05,755.0,0.0,0.02,0.002,0.0,5,0,63.52,64.18,-0.998,0.0,0,0,0.0,90020.29999999994,0.0,94251.61845]
["2026-02-06T14:19:32.000000000",691.06,717.0,0.0,0.02,0.004,0.001,37,5,25.69,26.18,-0.996,0.001,0,0,3.6999999999999997,90020.29999999994,25.569219999999998,94252.98234000002]
["2026-02-06T14:19:45.000000000",691.11,702.0,0.0,0.02,0.007,0.004,379,128,10.76,11.09,-0.993,0.004,24,8,161.20000000000002,89693.89999999995,981.3761999999999,94992.37839000001]
["2026-02-06T14:19:58.000000000",691.13,713.0,0.0,0.02,0.004,0.001,182,5,21.69,22.18,-0.996,0.001,0,0,18.2,89262.59999999993,125.78566,95210.0688]
["2026-02-06T14:20:11.000000000",691.25,698.0,0.0,0.02,0.01,0.009,277,271,6.58,6.93,-0.99,0.009,73,45,315.0,89677.89999999995,1269.135,95458.16875]
["2026-02-06T14:20:24.000000000",691.23,709.0,0.0,0.02,0.005,0.002,590,411,17.5,18.01,-0.995,0.002,12,0,120.39999999999999,88937.19999999997,799.06188,98251.43220000005]
["2026-02-06T14:20:37.000000000",691.26,694.0,0.02,0.03,0.04,0.055,336,1551,2.6,2.95,-0.96,0.055,165,119,2755.5,89002.49999999997,6501.300300000001,98145.78606]
["2026-02-06T14:20:50.000000000",691.19,679.0,12.02,12.4,0.991,0.005,134,146,0.01,0.02,-0.009,0.005,772,954,453.0,89002.49999999997,-2204.8961000000004,98135.84739000002]
["2026-02-06T14:21:03.000000000",691.2,690.0,1.32,1.55,0.756,0.182,942,3769,0.24,0.27,-0.244,0.182,422,2455,24824.8,89139.69999999995,65415.16799999999,96995.4048]
["2026-02-06T14:21:16.000000000",691.19,675.0,15.96,16.42,0.995,0.002,74,36,0.0,0.02,-0.005,0.002,436,1064,102.0,89190.09999999993,-500.42155999999994,97096.29763000003]
["2026-02-06T14:21:29.000000000",691.17,555.0,135.76,136.6,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,89132.49999999993,0.0,96857.10794999993]
["2026-02-06T14:21:42.000000000",691.19,670.0,20.78,21.65,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1222,221.20000000000002,89095.99999999997,-1469.4699400000002,97185.46114000001]
["2026-02-06T14:21:55.000000000",691.17,655.0,35.92,36.43,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,89230.29999999996,-119.57240999999999,97376.86778999993]
["2026-02-06T14:22:08.000000000",691.18,666.0,24.97,25.43,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,89514.69999999995,-134.78009999999998,97732.16081999999]
["2026-02-06T14:22:21.000000000",691.33,645.0,45.86,47.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,212,9,0.0,89514.69999999995,0.0,97753.37067]
["2026-02-06T14:22:34.000000000",691.44,570.0,121.17,121.62,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,88177.09999999996,0.0,102290.94216000004]
["2026-02-06T14:22:47.000000000",691.52,625.0,66.29,66.75,0.999,0.0,21,8,0.0,0.02,-0.002,0.0,117,6,0.0,87353.59999999996,0.0,104422.28608000002]
["2026-02-06T14:23:01.000000000",691.55,550.0,140.93,142.12,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,86668.49999999996,0.0,104910.20965000002]
["2026-02-06T14:23:01.000000000",691.55,653.0,37.97,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,86668.49999999996,-69.155,104910.20965000002]
["2026-02-06T14:23:15.000000000",691.52,580.0,111.26,111.73,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,86712.39999999995,0.0,105033.58976000005]
["2026-02-06T14:23:27.000000000",691.55,760.0,0.0,0.02,0.002,0.0,4,0,68.27,68.74,-0.998,0.0,0,0,0.0,86855.09999999995,0.0,104991.81255]
["2026-02-06T14:23:40.000000000",691.63,560.0,131.26,131.94,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,86141.39999999995,0.0,107793.30202000003]
["2026-02-06T14:23:40.000000000",691.63,790.0,0.0,0.02,0.001,0.0,1,0,98.06,98.74,-0.999,0.0,0,0,0.0,86141.39999999995,0.0,107793.30202000003]
["2026-02-06T14:23:53.000000000",691.68,724.0,0.0,0.02,0.003,0.001,0,0,32.06,32.59,-0.997,0.001,0,0,0.0,86141.39999999995,0.0,107801.09472000001]
["2026-02-06T14:24:18.000000000",691.57,693.0,0.11,0.14,0.166,0.169,223,1652,1.4,1.68,-0.834,0.169,203,210,7199.4,86435.69999999994,2337.506600000002,108236.92913000002]
["2026-02-06T14:24:18.000000000",691.57,719.0,0.0,0.02,0.003,0.001,46,10,27.2,27.59,-0.997,0.001,1,0,4.7,86435.69999999994,31.12065,108236.92913000002]
["2026-02-06T14:24:32.000000000",691.57,745.0,0.0,0.02,0.002,0.0,1,0,53.2,53.59,-0.998,0.0,0,0,0.0,86361.69999999994,0.0,108239.69541000003]
["2026-02-06T14:24:44.000000000",691.59,715.0,0.0,0.02,0.004,0.001,153,24,23.2,23.59,-0.996,0.001,5,0,15.8,87133.99999999994,102.35531999999999,110267.1096]
["2026-02-06T14:24:57.000000000",691.59,700.0,0.0,0.02,0.009,0.007,1135,92,8.25,8.59,-0.991,0.007,57,19,834.4000000000001,87464.59999999995,5218.73814,109997.38949999999]
["2026-02-06T14:25:10.000000000",691.58,711.0,0.0,0.02,0.005,0.002,70,2,19.15,19.61,-0.995,0.002,0,0,14.000000000000002,86659.19999999995,96.82120000000003,108507.51883999999]
["2026-02-06T14:25:22.000000000",691.59,696.0,0.01,0.02,0.02,0.022,305,736,4.25,4.64,-0.98,0.022,110,71,912.9999999999999,86659.19999999995,2966.9211,108509.08781999999]
["2026-02-06T14:25:35.000000000",691.66,681.0,10.44,10.83,0.99,0.006,169,117,0.01,0.02,-0.01,0.006,1177,1297,807.6,86753.69999999995,-4183.15968,108668.77757999992]
["2026-02-06T14:25:48.000000000",691.62,692.0,0.37,0.41,0.389,0.262,444,3292,0.78,0.83,-0.61,0.26,159,415,15766.800000000001,87190.19999999995,51863.20056,109067.09075999998]
["2026-02-06T14:26:02.000000000",691.57,677.0,14.35,14.88,0.995,0.003,35,50,0.0,0.02,-0.006,0.003,240,398,82.5,87146.09999999996,-425.31555000000003,108501.10887000003]
["2026-02-06T14:26:14.000000000",691.56,688.0,3.52,3.8,0.93,0.056,220,4132,0.07,0.08,-0.07,0.056,365,1974,3276.0000000000005,87917.29999999997,-5615.467200000001,107455.28436000002]
["2026-02-06T14:26:27.000000000",691.58,673.0,18.31,18.77,0.994,0.002,18,1,0.0,0.03,-0.006,0.002,702,392,144.00000000000003,87158.89999999995,-946.0814400000002,108187.31729999998]
["2026-02-06T14:26:40.000000000",691.59,658.0,33.31,33.77,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,8,15.1,87158.89999999995,-96.13100999999999,108188.88165000002]
["2026-02-06T14:26:52.000000000",691.54,669.0,22.32,22.77,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,100,19.400000000000002,87533.59999999996,-132.77568,109423.75727999999]
["2026-02-06T14:26:52.000000000",691.54,689.0,2.48,2.83,0.894,0.089,224,4424,0.1,0.12,-0.106,0.089,244,2554,4165.2,87533.59999999996,-1230.9411999999984,109423.75727999999]
["2026-02-06T14:27:05.000000000",691.57,674.0,17.31,17.85,0.995,0.002,17,9,0.0,0.02,-0.005,0.002,251,317,53.6,86951.69999999995,-323.65476,108739.00895000002]
["2026-02-06T14:27:32.000000000",691.54,635.0,56.14,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,4,0.0,87201.19999999997,0.0,107823.53372000002]
["2026-02-06T14:27:45.000000000",691.49,560.0,131.17,131.8,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,87865.39999999997,0.0,107091.05630000003]
["2026-02-06T14:27:45.000000000",691.49,655.0,36.31,36.78,0.997,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,87865.39999999997,-119.62776999999998,107091.05630000003]
["2026-02-06T14:27:58.000000000",691.46,590.0,101.11,101.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,87785.49999999997,0.0,107965.25586000002]
["2026-02-06T14:27:58.000000000",691.46,820.0,0.0,0.02,0.001,0.0,0,0,126.54,128.83,-0.999,0.0,0,0,0.0,87785.49999999997,0.0,107965.25586000002]
["2026-02-06T14:28:24.000000000",691.54,570.0,121.34,121.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,87098.49999999997,0.0,108630.56090000003]
["2026-02-06T14:28:24.000000000",691.54,800.0,0.0,0.02,0.001,0.0,0,0,108.21,108.75,-0.999,0.0,0,0,0.0,87098.49999999997,0.0,108630.56090000003]
["2026-02-06T14:28:48.000000000",691.54,550.0,141.34,141.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,87629.29999999996,0.0,108940.37082000003]
["2026-02-06T14:28:48.000000000",691.54,780.0,0.0,0.02,0.001,0.0,0,0,88.21,88.75,-0.999,0.0,0,0,0.0,87629.29999999996,0.0,108940.37082000003]
["2026-02-06T14:29:01.000000000",691.53,722.0,0.0,0.02,0.003,0.001,0,0,30.19,30.66,-0.997,0.001,0,0,0.0,87502.59999999995,0.0,108922.89030000001]
["2026-02-06T14:29:15.000000000",691.65,760.0,0.0,0.02,0.002,0.0,4,0,67.91,68.75,-0.998,0.0,0,0,0.0,87276.99999999996,0.0,110554.71930000001]
["2026-02-06T14:29:27.000000000",691.65,718.0,0.0,0.02,0.004,0.001,15,2,25.91,26.77,-0.996,0.001,0,0,1.5,87276.99999999996,10.374749999999999,110554.71930000001]
["2026-02-06T14:29:40.000000000",691.63,674.0,17.41,17.87,0.995,0.002,17,9,0.0,0.02,-0.005,0.002,251,319,53.6,87245.09999999996,-323.68283999999994,112209.35957000003]
["2026-02-06T14:29:53.000000000",691.67,713.0,0.0,0.02,0.004,0.002,182,5,21.14,21.6,-0.996,0.002,0,0,36.4,87450.79999999996,251.76787999999996,111237.13608]
["2026-02-06T14:30:06.000000000",691.54,698.0,0.0,0.02,0.01,0.01,277,274,6.27,6.66,-0.99,0.01,73,46,350.0,87270.39999999997,1410.7416,110722.4694]
["2026-02-06T14:30:20.000000000",691.62,709.0,0.0,0.02,0.005,0.002,590,571,17.14,17.61,-0.995,0.002,12,0,120.39999999999999,87471.19999999994,799.51272,110484.91175999997]
["2026-02-06T14:30:33.000000000",691.66,694.0,0.04,0.05,0.071,0.085,336,1582,2.23,2.6,-0.929,0.085,165,121,4258.5,87376.89999999995,10053.278100000001,112839.48737999995]
["2026-02-06T14:30:46.000000000",691.58,679.0,12.44,12.76,0.991,0.004,134,146,0.01,0.02,-0.008,0.004,772,959,362.40000000000003,87736.29999999996,-1764.91216,111511.05077999999]
["2026-02-06T14:30:59.000000000",691.6,690.0,1.59,1.9,0.816,0.157,942,3794,0.16,0.17,-0.184,0.157,422,2857,21414.800000000003,87736.29999999996,56462.224,111514.2756]
["2026-02-06T14:31:13.000000000",691.56,675.0,16.35,17.05,0.995,0.002,74,36,0.0,0.02,-0.005,0.002,436,1064,102.0,88026.49999999996,-500.6894399999999,112763.69892000001]
["2026-02-06T14:31:26.000000000",691.61,686.0,5.43,5.75,0.97,0.023,178,665,0.03,0.04,-0.03,0.023,604,2783,1798.6000000000001,88212.79999999996,-6776.394779999999,112664.65222000002]
["2026-02-06T14:31:38.000000000",691.55,671.0,20.34,20.82,0.996,0.002,13,12,0.0,0.02,-0.004,0.002,212,149,45.0,88366.19999999995,-275.23689999999993,113075.34050000003]
["2026-02-06T14:31:51.000000000",691.52,656.0,35.33,35.79,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,88318.49999999996,-39.41664,113114.00096000005]
["2026-02-06T14:31:51.000000000",691.52,677.0,14.33,14.91,0.994,0.003,35,50,0.0,0.02,-0.006,0.003,240,398,82.5,88318.49999999996,-425.28479999999996,113114.00096000005]
["2026-02-06T14:32:18.000000000",691.54,650.0,41.28,42.0,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15701,0.0,87912.89999999995,0.0,112633.19442000001]
["2026-02-06T14:32:32.000000000",691.53,575.0,116.31,116.78,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,87912.89999999995,0.0,112631.56569000003]
["2026-02-06T14:32:32.000000000",691.53,658.0,33.31,33.78,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,8,15.1,87912.89999999995,-96.12266999999999,112631.56569000003]
["2026-02-06T14:32:44.000000000",691.56,721.0,0.0,0.02,0.003,0.001,0,0,29.04,29.72,-0.997,0.001,0,0,0.0,87803.49999999996,0.0,112404.08772000003]
["2026-02-06T14:32:57.000000000",691.56,653.0,38.28,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,87987.79999999994,-69.15599999999999,112963.55976]
["2026-02-06T14:33:09.000000000",691.59,580.0,111.32,111.79,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,87848.39999999995,0.0,113104.01178000003]
["2026-02-06T14:33:09.000000000",691.59,810.0,0.0,0.02,0.001,0.0,0,0,118.21,118.68,-0.999,0.0,1,0,0.0,87848.39999999995,0.0,113104.01178000003]
["2026-02-06T14:33:35.000000000",691.52,560.0,131.35,131.81,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,105,0,0.0,88285.49999999994,0.0,114010.21088000004]
["2026-02-06T14:33:35.000000000",691.52,790.0,0.0,0.02,0.001,0.0,1,0,98.19,98.72,-0.999,0.0,0,0,0.0,88285.49999999994,0.0,114010.21088000004]
["2026-02-06T14:33:48.000000000",691.49,845.0,0.0,0.02,0.001,0.0,0,0,153.19,153.68,-0.999,0.0,0,0,0.0,88285.49999999994,0.0,114005.26481000002]
["2026-02-06T14:34:01.000000000",691.46,770.0,0.0,0.02,0.001,0.0,2,0,78.11,78.95,-0.999,0.0,0,0,0.0,88400.89999999995,0.0,113210.67142000001]
["2026-02-06T14:34:14.000000000",691.44,720.0,0.0,0.02,0.003,0.001,132,15,28.32,28.82,-0.997,0.001,5,0,13.700000000000001,88920.49999999996,87.81288,110712.68136000005]
["2026-02-06T14:34:27.000000000",691.49,750.0,0.0,0.02,0.002,0.0,7,0,58.11,58.97,-0.998,0.0,0,0,0.0,87953.69999999995,0.0,111113.45363000002]
["2026-02-06T14:34:39.000000000",691.49,716.0,0.0,0.02,0.004,0.001,29,0,24.29,24.75,-0.996,0.001,0,0,2.9000000000000004,87761.19999999995,20.053210000000004,111241.37928000002]
["2026-02-06T14:34:52.000000000",691.46,701.0,0.0,0.01,0.004,0.004,156,57,9.35,9.74,-0.996,0.004,16,11,68.8,87969.19999999997,387.2176000000001,110362.54768000003]
["2026-02-06T14:35:05.000000000",691.4,712.0,0.0,0.01,0.002,0.001,58,0,20.29,20.86,-0.998,0.001,1,0,5.9,88370.99999999996,39.409800000000004,107628.85520000002]
["2026-02-06T14:35:20.000000000",691.46,697.0,0.0,0.02,0.012,0.012,290,320,5.36,5.75,-0.988,0.012,250,87,648.0,88093.29999999994,331.9008,109657.94994]
["2026-02-06T14:35:35.000000000",691.42,672.0,19.22,19.71,0.996,0.002,11,4,0.0,0.02,-0.004,0.002,180,137,38.2,87961.89999999997,-233.69995999999995,109008.58578]
["2026-02-06T14:35:48.000000000",691.43,692.0,0.27,0.3,0.33,0.275,444,3334,0.78,0.87,-0.67,0.275,159,428,16582.5,87961.89999999997,54190.82625,109010.16237000003]
["2026-02-06T14:36:00.000000000",691.47,677.0,14.26,14.72,0.992,0.003,35,50,0.01,0.02,-0.008,0.003,240,398,82.5,88268.29999999997,-425.25405,108058.09131000005]
["2026-02-06T14:36:13.000000000",691.48,688.0,3.32,3.69,0.935,0.055,220,4137,0.06,0.07,-0.065,0.055,365,2017,3217.4999999999995,88255.49999999994,-5514.553000000001,109005.59867999997]
["2026-02-06T14:36:27.000000000",691.44,673.0,18.26,18.72,0.995,0.002,18,1,0.0,0.02,-0.005,0.002,702,642,144.00000000000003,88714.29999999996,-945.8899200000002,107698.00296000004]
["2026-02-06T14:36:40.000000000",691.45,658.0,33.25,33.71,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,8,15.1,88404.99999999996,-96.11155,108249.26330000004]
["2026-02-06T14:36:40.000000000",691.45,679.0,12.29,12.65,0.991,0.004,134,146,0.01,0.02,-0.009,0.004,772,964,362.40000000000003,88404.99999999996,-1764.5804000000005,108249.26330000004]
["2026-02-06T14:36:52.000000000",691.45,664.0,27.25,27.71,0.997,0.001,232,1,0.0,0.02,-0.003,0.001,76,70,30.8,88461.19999999997,107.86620000000003,108423.50870000003]
["2026-02-06T14:37:05.000000000",691.47,675.0,16.22,17.11,0.995,0.002,74,36,0.0,0.02,-0.005,0.002,436,1064,102.0,88461.19999999997,-500.62427999999994,108426.64482000005]
["2026-02-06T14:37:18.000000000",691.48,660.0,31.22,31.7,0.998,0.0,20,2,0.0,0.01,-0.002,0.0,3232,159,0.0,88459.89999999998,0.0,108025.08003999996]
["2026-02-06T14:37:31.000000000",691.41,615.0,75.98,76.84,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,47,2,0.0,88142.29999999994,0.0,108491.21733]
["2026-02-06T14:37:43.000000000",691.44,656.0,35.17,35.64,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,88116.79999999994,-39.41208,107449.77600000004]
["2026-02-06T14:37:56.000000000",691.42,595.0,95.95,96.81,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,88189.89999999997,0.0,107690.73926]
["2026-02-06T14:38:09.000000000",691.44,650.0,40.87,43.57,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15701,0.0,88360.39999999997,0.0,108139.83312000002]
["2026-02-06T14:38:21.000000000",691.53,657.0,34.26,34.74,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,88360.39999999997,-136.92294,108153.90894000004]
["2026-02-06T14:38:21.000000000",691.53,800.0,0.0,0.02,0.001,0.0,0,0,108.26,108.74,-0.999,0.0,0,0,0.0,88360.39999999997,0.0,108153.90894000004]
["2026-02-06T14:38:47.000000000",691.55,550.0,141.26,141.74,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,87616.39999999995,0.0,110180.51219999998]
["2026-02-06T14:38:47.000000000",691.55,780.0,0.0,0.02,0.001,0.0,0,0,88.21,88.74,-0.999,0.0,0,0,0.0,87616.39999999995,0.0,110180.51219999998]
["2026-02-06T14:39:00.000000000",691.49,722.0,0.0,0.02,0.003,0.001,0,0,30.31,30.74,-0.997,0.001,0,0,0.0,88179.69999999995,0.0,111148.02812999998]
["2026-02-06T14:39:15.000000000",691.46,760.0,0.0,0.02,0.002,0.0,4,0,68.31,68.79,-0.998,0.0,0,0,0.0,88137.09999999996,0.0,108826.81502000002]
["2026-02-06T14:39:28.000000000",691.45,718.0,0.0,0.02,0.004,0.001,15,2,26.34,26.79,-0.996,0.001,0,0,1.5,88026.09999999996,10.371750000000002,108829.38985000004]
["2026-02-06T14:39:41.000000000",691.47,740.0,0.0,0.02,0.002,0.0,16,0,48.34,48.79,-0.998,0.0,0,0,0.0,88387.89999999997,0.0,110035.69551000002]
["2026-02-06T14:39:53.000000000",691.46,714.0,0.0,0.01,0.002,0.001,250,4,22.34,22.8,-0.998,0.001,0,0,25.0,88387.89999999997,172.865,110034.10418000001]
["2026-02-06T14:40:06.000000000",691.37,699.0,0.0,0.02,0.009,0.008,120,129,7.45,7.84,-0.991,0.008,41,19,128.8,88204.19999999995,436.94584,109880.81684000003]
["2026-02-06T14:40:19.000000000",691.32,710.0,0.0,0.01,0.003,0.001,212,38,18.31,19.08,-0.997,0.001,10,5,22.2,88211.19999999997,139.64664000000002,108783.34992000001]
["2026-02-06T14:40:33.000000000",691.35,695.0,0.01,0.02,0.022,0.029,1112,1123,3.48,3.86,-0.978,0.029,710,498,5283.800000000001,88751.49999999997,8059.758300000003,107748.97155000005]
["2026-02-06T14:40:46.000000000",691.36,680.0,11.15,11.5,0.991,0.005,210,195,0.01,0.02,-0.009,0.005,1097,4600,653.5,89095.59999999996,-3066.1816000000003,108749.54528000002]
["2026-02-06T14:40:46.000000000",691.36,701.0,0.0,0.01,0.004,0.004,156,57,9.52,9.87,-0.996,0.004,16,13,68.8,89095.59999999996,387.1616,108749.54528000002]
["2026-02-06T14:41:13.000000000",691.24,676.0,15.05,15.62,0.993,0.003,38,16,0.01,0.02,-0.007,0.003,799,468,251.10000000000002,90154.89999999995,-1578.1009200000003,104471.93987999998]
["2026-02-06T14:41:13.000000000",691.24,715.0,0.0,0.02,0.004,0.001,153,24,23.42,24.05,-0.996,0.001,5,0,15.8,90154.89999999995,102.30351999999999,104471.93987999998]
["2026-02-06T14:41:25.000000000",691.24,681.0,10.05,10.43,0.99,0.006,169,117,0.01,0.02,-0.01,0.006,1177,1301,807.6,90154.89999999995,-4180.61952,104471.93987999998]
["2026-02-06T14:41:38.000000000",691.25,666.0,25.04,25.55,0.996,0.001,1,12,0.0,0.02,-0.004,0.001,196,99,19.7,89741.19999999995,-134.79375,104942.81000000001]
["2026-02-06T14:41:51.000000000",691.25,677.0,14.02,14.54,0.992,0.004,35,51,0.01,0.02,-0.008,0.004,240,398,110.00000000000001,90147.79999999997,-566.825,106897.665]
["2026-02-06T14:42:04.000000000",691.2,662.0,28.77,29.57,0.997,0.001,406,0,0.0,0.02,-0.003,0.001,1856,17,226.2,90100.69999999997,-1002.2400000000004,106348.72319999998]
["2026-02-06T14:42:16.000000000",691.23,673.0,18.02,18.55,0.995,0.002,18,3,0.0,0.02,-0.005,0.002,702,642,144.00000000000003,90162.49999999997,-945.6026400000001,105790.67781000004]
["2026-02-06T14:42:29.000000000",691.22,658.0,33.01,33.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,145,8,15.1,90946.79999999993,-96.07957999999999,106590.27131999999]
["2026-02-06T14:42:42.000000000",691.23,605.0,85.83,86.5,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,90494.39999999995,0.0,108288.09180000007]
["2026-02-06T14:42:55.000000000",691.22,654.0,36.98,37.5,0.998,0.001,5,0,0.0,0.02,-0.003,0.001,208,61,21.3,90148.29999999997,-140.31766000000002,105837.53273999998]
["2026-02-06T14:43:08.000000000",691.22,585.0,106.01,106.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,90328.99999999997,0.0,106481.05855999999]
["2026-02-06T14:43:08.000000000",691.22,815.0,0.0,0.02,0.001,0.0,0,0,123.53,124.0,-0.999,0.0,0,0,0.0,90328.99999999997,0.0,106481.05855999999]
["2026-02-06T14:43:33.000000000",691.23,565.0,125.81,126.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,90987.79999999994,0.0,105986.29590000003]
["2026-02-06T14:43:33.000000000",691.23,795.0,0.0,0.02,0.001,0.0,0,0,103.53,104.19,-0.999,0.0,0,0,0.0,90987.79999999994,0.0,105986.29590000003]
["2026-02-06T14:43:46.000000000",691.2,850.0,0.0,0.02,0.001,0.0,0,0,158.53,159.01,-0.999,0.0,0,0,0.0,91492.49999999997,0.0,106752.384]
["2026-02-06T14:43:59.000000000",691.21,700.0,0.0,0.02,0.008,0.006,1135,92,8.63,8.96,-0.992,0.006,57,20,715.2,91665.79999999996,4470.746280000001,107008.98494000002]
["2026-02-06T14:44:12.000000000",691.19,720.0,0.0,0.02,0.003,0.001,132,15,28.5,29.04,-0.997,0.001,5,0,13.700000000000001,91665.79999999996,87.78112999999999,107005.88866000001]
["2026-02-06T14:44:25.000000000",691.19,750.0,0.0,0.02,0.002,0.0,7,0,58.5,59.04,-0.998,0.0,0,0,0.0,91281.09999999996,0.0,105922.79393000001]
["2026-02-06T14:44:38.000000000",691.16,716.0,0.0,0.02,0.004,0.001,29,0,24.6,25.04,-0.996,0.001,0,0,2.9000000000000004,91281.09999999996,20.043640000000003,105918.19651999997]
["2026-02-06T14:44:51.000000000",691.19,730.0,0.0,0.02,0.003,0.001,39,0,38.57,39.04,-0.997,0.001,0,0,3.9,91568.79999999994,26.95641,104737.40308000002]
["2026-02-06T14:45:04.000000000",691.19,712.0,0.0,0.01,0.002,0.001,58,0,20.57,21.04,-0.998,0.001,1,0,5.9,91274.29999999994,39.397830000000006,107041.13935000003]
["2026-02-06T14:45:18.000000000",691.25,697.0,0.0,0.02,0.011,0.012,290,320,5.51,5.88,-0.989,0.012,250,88,648.0,90610.19999999997,331.8,108629.93750000001]
["2026-02-06T14:45:18.000000000",691.25,718.0,0.0,0.02,0.004,0.001,15,2,26.5,26.95,-0.997,0.001,0,0,1.5,90610.19999999997,10.36875,108629.93750000001]
["2026-02-06T14:45:30.000000000",691.4,703.0,0.0,0.02,0.007,0.004,650,8,11.39,11.78,-0.993,0.004,185,21,334.0,88453.29999999996,1286.004,110003.81420000002]
["2026-02-06T14:45:44.000000000",691.41,688.0,3.3,3.65,0.941,0.053,220,4139,0.05,0.06,-0.059,0.053,365,2030,3100.5,88453.29999999996,-5313.485849999998,110005.40522999997]
["2026-02-06T14:45:56.000000000",691.42,699.0,0.0,0.02,0.009,0.008,120,129,7.4,7.78,-0.991,0.008,41,21,128.8,88642.89999999997,436.97743999999994,111042.74341999996]
["2026-02-06T14:46:09.000000000",691.38,684.0,7.25,7.64,0.981,0.013,156,331,0.02,0.03,-0.019,0.013,594,1818,975.0,89165.09999999996,-3936.7177199999987,110712.75353999999]
["2026-02-06T14:46:22.000000000",691.47,695.0,0.01,0.02,0.023,0.031,1112,1123,3.35,3.74,-0.977,0.031,710,498,5648.2,88587.19999999995,8617.099140000002,110828.81160000004]
["2026-02-06T14:46:35.000000000",691.55,680.0,11.39,11.77,0.991,0.005,210,196,0.01,0.02,-0.009,0.005,1097,4600,653.5,88395.09999999996,-3067.0242500000004,113291.79565]
["2026-02-06T14:46:47.000000000",691.56,685.0,6.4,6.78,0.979,0.016,263,574,0.02,0.03,-0.021,0.016,757,2953,1632.0,87359.59999999995,-5466.0902399999995,111810.03768000002]
["2026-02-06T14:47:00.000000000",691.56,675.0,16.32,16.77,0.995,0.002,74,37,0.0,0.02,-0.005,0.002,436,1064,102.0,87359.59999999995,-500.6894399999999,111810.03768000002]
["2026-02-06T14:47:13.000000000",691.51,660.0,31.31,31.83,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,2895,325.20000000000005,86572.49999999996,-2221.1301200000003,113595.03921000005]
["2026-02-06T14:47:26.000000000",691.6,615.0,76.36,76.83,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,47,2,0.0,86815.69999999995,0.0,113483.95239999997]
["2026-02-06T14:47:39.000000000",691.65,656.0,35.36,35.83,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,64,7,7.1000000000000005,86999.49999999994,-39.42405,115517.30804999999]
["2026-02-06T14:47:52.000000000",691.69,595.0,96.46,96.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,86883.09999999995,0.0,115789.59769]
["2026-02-06T14:48:05.000000000",691.75,650.0,41.46,41.99,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15701,0.0,86246.89999999997,0.0,115535.39325000004]
["2026-02-06T14:48:18.000000000",691.72,575.0,116.46,116.94,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,86642.79999999996,0.0,116682.09648000001]
["2026-02-06T14:48:18.000000000",691.72,805.0,0.0,0.02,0.001,0.0,0,0,113.06,113.54,-0.999,0.0,0,0,0.0,86642.79999999996,0.0,116682.09648000001]
["2026-02-06T14:48:44.000000000",691.85,555.0,136.56,137.04,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,86290.69999999995,0.0,116617.54415]
["2026-02-06T14:48:44.000000000",691.85,785.0,0.0,0.02,0.001,0.0,0,0,92.96,93.44,-0.999,0.0,0,0,0.0,86290.69999999995,0.0,116617.54415]
["2026-02-06T14:48:57.000000000",691.91,840.0,0.0,0.02,0.001,0.0,0,0,147.86,148.32,-0.999,0.0,0,0,0.0,86265.09999999995,0.0,115523.36932999999]
["2026-02-06T14:49:11.000000000",691.95,765.0,0.0,0.02,0.002,0.0,0,0,72.86,73.34,-0.998,0.0,0,0,0.0,85519.19999999994,0.0,116762.41079999998]
["2026-02-06T14:49:24.000000000",691.91,719.0,0.0,0.02,0.003,0.001,46,10,26.86,27.34,-0.996,0.001,1,0,4.7,85226.79999999994,31.135949999999998,117361.7742]
["2026-02-06T14:49:37.000000000",691.91,570.0,121.66,122.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,84925.89999999995,0.0,116471.28602999999]
["2026-02-06T14:49:50.000000000",691.87,714.0,0.0,0.01,0.002,0.001,250,4,21.82,22.38,-0.998,0.001,0,0,25.0,85451.69999999995,172.9675,117363.98371]
["2026-02-06T14:50:03.000000000",691.73,699.0,0.0,0.02,0.01,0.009,120,129,6.75,7.56,-0.99,0.009,41,21,144.89999999999998,85451.69999999995,491.8200299999999,117340.23509000002]
["2026-02-06T14:50:03.000000000",691.73,720.0,0.0,0.02,0.003,0.001,132,15,27.82,28.76,-0.997,0.001,5,0,13.700000000000001,85451.69999999995,87.84971,117340.23509000002]
["2026-02-06T14:50:17.000000000",691.76,705.0,0.0,0.02,0.006,0.003,407,43,13.01,13.4,-0.994,0.003,16,9,126.9,86284.39999999995,811.43448,114964.97791999998]
["2026-02-06T14:50:29.000000000",691.81,716.0,0.0,0.02,0.004,0.001,29,0,23.93,24.42,-0.996,0.001,0,0,2.9000000000000004,86411.79999999997,20.06249,116540.92898000004]
["2026-02-06T14:50:42.000000000",691.86,701.0,0.0,0.01,0.005,0.004,156,57,8.94,9.32,-0.995,0.004,16,13,68.8,85048.49999999994,387.44160000000005,115800.06750000002]
["2026-02-06T14:50:55.000000000",691.83,686.0,5.7,6.04,0.977,0.018,178,667,0.02,0.03,-0.023,0.018,604,2798,1407.6000000000001,85052.49999999996,-5304.952440000001,115263.72081]
["2026-02-06T14:51:08.000000000",691.84,697.0,0.0,0.02,0.012,0.014,290,323,4.95,5.33,-0.988,0.014,250,88,756.0,85194.19999999994,387.43040000000036,115811.24864000003]
["2026-02-06T14:51:20.000000000",691.88,682.0,9.69,10.08,0.99,0.006,154,187,0.01,0.02,-0.01,0.006,266,1434,252.0,85194.19999999994,-464.94336000000004,115817.94448000005]
["2026-02-06T14:51:33.000000000",691.88,693.0,0.14,0.16,0.2,0.207,223,1876,1.14,1.42,-0.8,0.207,203,236,8818.199999999999,85488.99999999996,2864.3831999999957,116458.62536000002]
["2026-02-06T14:51:45.000000000",691.9,678.0,13.69,14.07,0.994,0.003,47,53,0.0,0.02,-0.006,0.003,397,518,133.20000000000002,85578.19999999995,-726.495,116266.87600000002]
["2026-02-06T14:51:58.000000000",691.89,663.0,28.64,29.11,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,85549.19999999995,83.02680000000001,116858.83722000002]
["2026-02-06T14:52:11.000000000",691.86,674.0,17.64,18.12,0.995,0.002,17,10,0.0,0.02,-0.005,0.002,251,322,53.6,85222.59999999995,-323.79048,116409.59616]
["2026-02-06T14:52:25.000000000",691.82,659.0,32.41,33.25,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,85248.39999999995,-174.33864000000003,115774.69335999995]
["2026-02-06T14:52:25.000000000",691.82,735.0,0.0,0.02,0.002,0.0,6,0,42.89,43.59,-0.998,0.0,1,0,0.0,85248.39999999995,0.0,115774.69335999995]
["2026-02-06T14:52:51.000000000",691.78,654.0,37.59,38.05,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,208,61,21.3,85475.19999999995,-140.43134,116661.77920000002]
["2026-02-06T14:53:03.000000000",691.85,585.0,106.41,107.27,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,85310.79999999996,0.0,115799.08559999999]
["2026-02-06T14:53:16.000000000",691.81,640.0,51.37,52.23,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,85464.99999999996,0.0,116074.64904000002]
["2026-02-06T14:53:29.000000000",691.81,565.0,126.59,127.11,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,85784.99999999997,0.0,116017.92061999999]
["2026-02-06T14:53:29.000000000",691.81,795.0,0.0,0.02,0.001,0.0,0,0,102.96,103.43,-0.999,0.0,0,0,0.0,85784.99999999997,0.0,116017.92061999999]
["2026-02-06T14:53:41.000000000",691.76,850.0,0.0,0.02,0.001,0.0,0,0,158.02,158.41,-0.999,0.0,0,0,0.0,85918.39999999997,0.0,115943.12655999996]
["2026-02-06T14:53:54.000000000",691.73,775.0,0.0,0.02,0.001,0.0,0,0,82.96,83.49,-0.999,0.0,0,0,0.0,85976.99999999997,0.0,115636.5041]
["2026-02-06T14:54:07.000000000",691.75,721.0,0.0,0.02,0.003,0.001,0,0,29.02,29.51,-0.997,0.001,0,0,0.0,85976.99999999997,0.0,115639.84750000005]
["2026-02-06T14:54:07.000000000",691.75,805.0,0.0,0.02,0.001,0.0,0,0,113.02,113.51,-0.999,0.0,0,0,0.0,85976.99999999997,0.0,115639.84750000005]
["2026-02-06T14:54:19.000000000",691.73,730.0,0.0,0.02,0.003,0.001,39,0,37.96,38.43,-0.997,0.001,0,0,3.9,86008.29999999997,26.97747,116198.88059000003]
["2026-02-06T14:54:31.000000000",691.73,785.0,0.0,0.02,0.001,0.0,0,0,92.96,93.49,-0.999,0.0,0,0,0.0,85474.49999999997,0.0,117143.78377]
["2026-02-06T14:54:44.000000000",691.73,723.0,0.0,0.02,0.003,0.001,0,0,31.02,31.51,-0.997,0.001,0,0,0.0,85724.59999999996,0.0,117179.06200000005]
["2026-02-06T14:54:57.000000000",691.74,708.0,0.0,0.02,0.005,0.002,251,34,15.99,16.48,-0.995,0.002,16,3,53.400000000000006,85908.49999999997,325.1178,116569.94957999997]
["2026-02-06T14:55:24.000000000",691.77,668.0,23.52,23.98,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,85201.99999999997,-621.90123,114829.66938000006]
["2026-02-06T14:55:24.000000000",691.77,703.0,0.0,0.02,0.007,0.004,650,8,11.06,11.45,-0.993,0.004,185,21,334.0,85201.99999999997,1286.6922,114829.66938000006]
["2026-02-06T14:55:37.000000000",691.66,714.0,0.0,0.01,0.002,0.001,250,4,22.02,22.61,-0.998,0.001,0,0,25.0,85307.89999999997,172.915,115683.59329999995]
["2026-02-06T14:55:49.000000000",691.64,699.0,0.0,0.02,0.01,0.008,120,129,7.2,7.53,-0.99,0.008,41,21,128.8,86303.29999999996,437.11647999999997,114828.14772000002]
["2026-02-06T14:56:02.000000000",691.56,684.0,7.38,7.77,0.987,0.009,156,331,0.01,0.02,-0.012,0.009,594,1820,674.9999999999999,85647.09999999996,-2726.1295199999995,113592.18780000001]
["2026-02-06T14:56:16.000000000",691.5,695.0,0.01,0.02,0.023,0.032,1112,1130,3.32,3.65,-0.977,0.032,710,500,5830.400000000001,86149.19999999997,8895.456000000004,113800.15500000003]
["2026-02-06T14:56:29.000000000",691.56,680.0,11.43,11.81,0.993,0.004,210,197,0.0,0.02,-0.007,0.004,1097,4601,522.8,86487.89999999997,-2453.65488,114337.68948000002]
["2026-02-06T14:56:42.000000000",691.55,665.0,26.37,26.82,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,85686.89999999995,-1050.46445,114775.86195]
["2026-02-06T14:56:56.000000000",691.55,676.0,15.3,15.83,0.995,0.002,38,18,0.0,0.02,-0.005,0.002,799,468,167.4,85686.89999999995,-1052.5391,114775.86195]
["2026-02-06T14:57:08.000000000",691.59,661.0,30.37,30.84,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,85790.89999999997,-47.71971,114685.67810999998]
["2026-02-06T14:57:21.000000000",691.69,672.0,19.49,19.98,0.996,0.002,11,5,0.0,0.02,-0.004,0.002,180,140,38.2,84163.49999999997,-233.79122,113173.62611000003]
["2026-02-06T14:57:34.000000000",691.61,657.0,34.39,35.01,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,85354.79999999997,-136.93878,115595.69540000001]
["2026-02-06T14:57:47.000000000",691.56,600.0,91.37,91.84,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,86081.19999999995,0.0,116377.09992000004]
["2026-02-06T14:57:59.000000000",691.56,653.0,38.27,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,100,3,10.0,86114.49999999996,-69.15599999999999,115336.30212000005]
["2026-02-06T14:57:59.000000000",691.56,664.0,27.27,27.84,0.997,0.001,232,1,0.0,0.02,-0.003,0.001,76,70,30.8,86114.49999999996,107.88336000000001,115336.30212000005]
["2026-02-06T14:58:14.000000000",691.56,805.0,0.0,0.02,0.001,0.0,0,0,112.99,113.87,-0.999,0.0,0,0,0.0,85954.79999999996,0.0,117334.21896000003]
["2026-02-06T14:58:27.000000000",691.57,605.0,86.27,86.89,0.999,0.0,3,3,0.0,0.02,-0.001,0.0,12,0,0.0,85954.79999999996,0.0,117335.91562000003]
["2026-02-06T14:58:40.000000000",691.55,785.0,0.0,0.02,0.001,0.0,0,0,93.11,93.73,-0.999,0.0,0,0,0.0,85269.99999999999,0.0,117551.0521]
["2026-02-06T14:58:54.000000000",691.59,585.0,106.36,106.82,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,85631.89999999997,0.0,117678.87963]
["2026-02-06T14:58:54.000000000",691.59,815.0,0.0,0.02,0.001,0.0,0,0,123.18,123.73,-0.999,0.0,0,0,0.0,85631.89999999997,0.0,117678.87963]
["2026-02-06T14:59:08.000000000",691.55,740.0,0.0,0.02,0.002,0.0,16,0,48.18,48.64,-0.998,0.0,0,0,0.0,85855.99999999999,0.0,118519.2221]
["2026-02-06T14:59:21.000000000",691.52,795.0,0.0,0.02,0.001,0.0,0,0,103.18,103.64,-0.999,0.0,0,0,0.0,85791.09999999995,0.0,118269.97408000001]
["2026-02-06T14:59:33.000000000",691.54,725.0,0.0,0.02,0.003,0.001,219,0,33.2,33.71,-0.997,0.001,2,0,22.1,85703.19999999995,150.06418,117003.03568000002]
["2026-02-06T14:59:46.000000000",691.55,775.0,0.0,0.02,0.001,0.0,0,0,83.21,83.73,-0.999,0.0,0,0,0.0,85550.19999999995,0.0,118526.1376]
["2026-02-06T14:59:59.000000000",691.54,721.0,0.0,0.02,0.003,0.001,0,0,29.2,29.71,-0.997,0.001,0,0,0.0,85210.19999999997,0.0,115249.29024]
["2026-02-06T15:00:15.000000000",691.39,706.0,0.0,0.02,0.006,0.003,2238,12,14.3,14.98,-0.994,0.003,7,2,673.5,87048.89999999997,4627.47327,114569.54551000004]
["2026-02-06T15:00:29.000000000",691.37,717.0,0.0,0.02,0.004,0.001,37,5,25.14,25.9,-0.996,0.001,0,0,3.6999999999999997,87048.89999999997,25.58069,114566.23133000002]
["2026-02-06T15:00:42.000000000",691.46,702.0,0.0,0.02,0.007,0.005,379,128,10.33,10.71,-0.993,0.005,24,18,201.5,87311.69999999997,1227.3415000000002,115905.98250000003]
["2026-02-06T15:00:55.000000000",691.5,687.0,4.35,4.71,0.965,0.031,337,1377,0.03,0.04,-0.035,0.031,256,2595,1838.3,87159.49999999996,1736.3564999999994,117949.84650000001]
["2026-02-06T15:01:08.000000000",691.5,711.0,0.0,0.02,0.005,0.002,70,2,19.26,19.81,-0.996,0.002,0,0,14.000000000000002,86994.89999999995,96.81000000000002,116037.15750000002]
["2026-02-06T15:01:21.000000000",691.53,682.0,9.34,9.72,0.992,0.005,154,188,0.0,0.02,-0.008,0.005,266,1434,210.0,86928.39999999995,-387.2568,118649.95128000004]
["2026-02-06T15:01:34.000000000",691.58,693.0,0.07,0.09,0.128,0.168,223,1925,1.36,1.64,-0.872,0.168,203,247,7156.800000000001,86220.29999999996,2323.708800000005,119778.19809999998]
["2026-02-06T15:01:47.000000000",691.58,678.0,13.43,13.8,0.994,0.003,47,53,0.0,0.02,-0.006,0.003,397,523,133.20000000000002,86269.99999999997,-726.1590000000001,121258.87087999997]
["2026-02-06T15:02:01.000000000",691.63,663.0,28.34,28.83,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,86269.99999999997,82.9956,121267.63768000001]
["2026-02-06T15:02:15.000000000",691.63,674.0,17.46,17.96,0.995,0.002,17,11,0.0,0.02,-0.005,0.002,251,325,53.6,84988.89999999997,-323.68283999999994,120207.36889000001]
["2026-02-06T15:02:29.000000000",691.64,659.0,32.34,33.28,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,85351.49999999997,-174.29327999999998,119334.87395999998]
["2026-02-06T15:02:42.000000000",691.64,670.0,21.45,22.0,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1329,221.20000000000002,85487.89999999997,-1470.42664,120275.50435999999]
["2026-02-06T15:02:55.000000000",691.68,655.0,36.45,37.09,0.998,0.001,9,0,0.0,0.02,-0.003,0.001,182,43,19.1,85148.39999999998,-119.66063999999997,120676.02623999998]
["2026-02-06T15:03:08.000000000",691.73,590.0,101.48,102.08,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,85045.39999999998,0.0,121438.73534000003]
["2026-02-06T15:03:08.000000000",691.73,661.0,30.48,31.1,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,85045.39999999998,-47.72937,121438.73534000003]
["2026-02-06T15:03:21.000000000",691.8,620.0,71.54,72.09,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,84552.69999999995,0.0,120448.60619999998]
["2026-02-06T15:03:34.000000000",691.83,800.0,0.0,0.02,0.001,0.0,0,0,107.9,108.38,-0.999,0.0,0,0,0.0,84485.39999999997,0.0,119797.28280000002]
["2026-02-06T15:03:48.000000000",691.84,600.0,91.62,92.08,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,84525.29999999996,0.0,121097.59808]
["2026-02-06T15:04:02.000000000",691.84,696.0,0.0,0.02,0.015,0.02,305,745,3.99,4.38,-0.985,0.02,110,76,830.0000000000001,84525.29999999996,2698.1760000000004,121097.59808]
["2026-02-06T15:04:16.000000000",691.81,575.0,116.54,117.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,84079.69999999997,0.0,122170.18695000002]
["2026-02-06T15:04:16.000000000",691.81,805.0,0.0,0.02,0.001,0.0,0,0,112.9,113.46,-0.999,0.0,0,0,0.0,84079.69999999997,0.0,122170.18695000002]
["2026-02-06T15:04:28.000000000",691.78,730.0,0.0,0.02,0.003,0.001,39,0,37.9,38.49,-0.997,0.001,0,0,3.9,84459.99999999996,26.97942,122335.75876]
["2026-02-06T15:04:42.000000000",691.79,785.0,0.0,0.02,0.001,0.0,0,0,92.88,93.46,-0.999,0.0,0,0,0.0,85201.69999999997,0.0,125520.45297]
["2026-02-06T15:04:56.000000000",691.75,723.0,0.0,0.02,0.003,0.001,0,0,30.88,31.46,-0.997,0.001,0,0,0.0,84819.89999999997,0.0,122699.15625]
["2026-02-06T15:05:09.000000000",691.73,708.0,0.0,0.02,0.005,0.002,251,38,15.91,16.49,-0.995,0.002,16,3,53.400000000000006,84570.39999999998,325.11310000000003,124140.63272000001]
["2026-02-06T15:05:21.000000000",691.81,719.0,0.0,0.02,0.003,0.001,46,10,26.88,27.58,-0.996,0.001,1,0,4.7,84616.49999999996,31.131449999999997,124818.43563000005]
["2026-02-06T15:05:34.000000000",691.91,704.0,0.0,0.01,0.004,0.002,225,19,11.97,12.31,-0.996,0.002,17,0,48.4,84616.49999999996,287.83456,124836.47793000001]
["2026-02-06T15:05:47.000000000",691.95,715.0,0.0,0.02,0.004,0.001,153,24,22.86,23.45,-0.996,0.001,5,0,15.8,84028.79999999994,102.4086,124894.20719999998]
["2026-02-06T15:06:00.000000000",691.98,700.0,0.0,0.01,0.005,0.005,1135,98,7.88,8.22,-0.995,0.005,57,20,596.0,83490.09999999995,3729.7722000000003,123142.68486000001]
["2026-02-06T15:06:14.000000000",692.0,685.0,6.8,7.18,0.987,0.011,263,592,0.01,0.02,-0.013,0.011,757,2958,1122.0,83746.99999999996,-3760.328,122928.26400000005]
["2026-02-06T15:06:28.000000000",691.91,696.0,0.0,0.02,0.016,0.021,305,746,3.92,4.29,-0.984,0.021,110,76,871.5,83907.89999999995,2833.37145,125179.66528999998]
["2026-02-06T15:06:40.000000000",691.92,681.0,10.71,11.1,0.996,0.003,169,122,0.0,0.01,-0.004,0.003,1177,1307,403.8,83872.39999999995,-2092.36608,124596.80208]
["2026-02-06T15:06:53.000000000",691.95,625.0,66.67,67.26,0.998,0.0,21,8,0.0,0.02,-0.001,0.0,117,6,0.0,83684.39999999995,0.0,125249.86949999997]
["2026-02-06T15:07:06.000000000",691.93,676.0,15.72,16.17,0.995,0.002,38,19,0.0,0.02,-0.005,0.002,799,469,167.4,83684.39999999995,-1053.11746,125246.24929999995]
["2026-02-06T15:07:19.000000000",691.9,661.0,30.67,31.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,83445.99999999996,-47.741099999999996,124652.70400000004]
["2026-02-06T15:07:19.000000000",691.9,682.0,9.68,10.07,0.992,0.005,154,188,0.0,0.02,-0.007,0.005,266,1436,210.0,83445.99999999996,-387.464,124652.70400000004]
["2026-02-06T15:07:45.000000000",691.96,657.0,34.67,35.24,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,83944.79999999994,-137.00808,126386.494]
["2026-02-06T15:07:58.000000000",691.96,600.0,91.42,92.54,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,83579.29999999994,0.0,127874.89995999998]
["2026-02-06T15:07:58.000000000",691.96,663.0,28.45,29.55,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,83579.29999999994,83.0352,127874.89995999998]
["2026-02-06T15:08:12.000000000",691.9,630.0,61.67,62.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,83138.89999999995,0.0,127055.67270000001]
["2026-02-06T15:08:25.000000000",691.89,659.0,32.64,33.1,0.997,0.001,13,0,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,82937.89999999997,-174.35628,126936.21506999999]
["2026-02-06T15:08:38.000000000",691.81,610.0,81.57,82.1,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,83643.39999999997,0.0,127247.38054000003]
["2026-02-06T15:08:38.000000000",691.81,840.0,0.0,0.02,0.001,0.0,0,0,147.9,148.43,-0.999,0.0,0,0,0.0,83643.39999999997,0.0,127247.38054000003]
["2026-02-06T15:09:05.000000000",691.83,590.0,101.53,102.03,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,83227.49999999996,0.0,126565.45568999994]
["2026-02-06T15:09:05.000000000",691.83,820.0,0.0,0.02,0.001,0.0,0,0,127.97,128.43,-0.999,0.0,0,0,0.0,83227.49999999996,0.0,126565.45568999994]
["2026-02-06T15:09:33.000000000",691.94,570.0,121.67,122.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,83563.49999999994,0.0,128834.38441999999]
["2026-02-06T15:09:46.000000000",691.92,550.0,141.67,142.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,83328.59999999995,0.0,129210.52464]
["2026-02-06T15:09:46.000000000",691.92,725.0,0.0,0.02,0.003,0.001,219,0,32.87,33.33,-0.997,0.001,2,0,22.1,83328.59999999995,150.14664,129210.52464]
["2026-02-06T15:09:59.000000000",691.83,775.0,0.0,0.02,0.001,0.0,0,0,82.87,83.43,-0.999,0.0,0,0,0.0,84131.49999999996,0.0,131125.99904999998]
["2026-02-06T15:10:12.000000000",691.74,721.0,0.0,0.02,0.003,0.001,0,0,29.05,29.43,-0.997,0.001,0,0,0.0,83896.79999999997,0.0,127306.44612]
["2026-02-06T15:10:25.000000000",691.72,706.0,0.0,0.02,0.006,0.003,2238,14,14.08,14.55,-0.994,0.003,7,2,673.5,84408.09999999996,4629.681960000001,128143.20516000001]
["2026-02-06T15:10:39.000000000",691.75,717.0,0.0,0.02,0.004,0.001,37,5,25.08,25.55,-0.996,0.001,0,0,3.6999999999999997,84408.09999999996,25.59475,128148.76275]
["2026-02-06T15:10:52.000000000",691.76,702.0,0.0,0.02,0.007,0.005,379,128,10.08,10.42,-0.993,0.005,24,18,201.5,84112.29999999997,1227.874,127653.9316]
["2026-02-06T15:11:04.000000000",691.8,713.0,0.0,0.02,0.004,0.002,182,7,20.79,21.65,-0.996,0.002,0,0,36.4,84210.19999999995,251.81519999999998,129900.6696]
["2026-02-06T15:11:17.000000000",691.87,698.0,0.0,0.02,0.011,0.01,277,278,5.99,6.38,-0.989,0.01,73,49,350.0,84476.39999999997,1411.4148000000002,128813.74034000002]
["2026-02-06T15:11:30.000000000",691.77,683.0,8.54,8.93,0.995,0.004,207,139,0.0,0.01,-0.005,0.004,270,1317,190.8,84442.99999999997,-174.32604,129542.23374000001]
["2026-02-06T15:11:43.000000000",691.76,694.0,0.02,0.04,0.052,0.076,336,1696,2.12,2.5,-0.948,0.076,165,123,3807.5999999999995,83973.39999999998,8990.11296,128000.50336000002]
["2026-02-06T15:11:56.000000000",691.71,679.0,12.49,12.86,0.994,0.003,134,154,0.0,0.02,-0.006,0.003,772,976,271.8,83973.39999999998,-1323.93294,127991.25156000002]
["2026-02-06T15:12:09.000000000",691.81,664.0,27.45,28.02,0.997,0.001,232,1,0.0,0.02,-0.003,0.001,76,70,30.8,84650.79999999996,107.92236000000001,127442.47096000006]
["2026-02-06T15:12:09.000000000",691.81,685.0,6.56,6.8,0.99,0.009,263,594,0.0,0.02,-0.01,0.009,757,2959,918.0,84650.79999999996,-3075.7872599999996,127442.47096000006]
["2026-02-06T15:12:21.000000000",691.82,670.0,21.45,22.02,0.996,0.001,43,21,0.0,0.02,-0.004,0.001,2169,1373,221.20000000000002,84167.49999999996,-1470.80932,128210.15785999996]
["2026-02-06T15:12:33.000000000",691.75,690.0,1.6,1.96,0.9,0.128,942,3997,0.06,0.07,-0.1,0.128,422,3336,17459.2,83980.29999999996,46042.88,128252.52525000002]
["2026-02-06T15:12:46.000000000",691.72,665.0,26.46,26.93,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,84162.29999999997,-1050.72268,127801.49548000003]
["2026-02-06T15:12:59.000000000",691.69,640.0,51.45,51.92,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,84133.79999999997,0.0,126671.95646000003]
["2026-02-06T15:13:11.000000000",691.74,661.0,30.45,31.12,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,84133.79999999997,-47.730059999999995,126681.11315999996]
["2026-02-06T15:13:24.000000000",691.7,620.0,71.45,71.94,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,83643.29999999997,0.0,128589.10510000003]
["2026-02-06T15:13:38.000000000",691.72,657.0,34.28,35.14,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,84308.89999999997,-136.96056000000002,129691.27452000004]
["2026-02-06T15:13:52.000000000",691.78,600.0,91.47,91.93,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,83716.59999999996,0.0,129064.01104000001]
["2026-02-06T15:13:52.000000000",691.78,830.0,0.0,0.02,0.001,0.0,0,0,138.07,138.53,-0.999,0.0,0,0,0.0,83716.59999999996,0.0,129064.01104000001]
["2026-02-06T15:14:19.000000000",691.76,580.0,111.47,111.95,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,83446.89999999997,0.0,128457.75672000003]
["2026-02-06T15:14:19.000000000",691.76,810.0,0.0,0.02,0.001,0.0,0,0,118.05,118.53,-0.999,0.0,1,0,0.0,83446.89999999997,0.0,128457.75672000003]
["2026-02-06T15:14:32.000000000",691.76,735.0,0.0,0.02,0.002,0.0,6,0,43.05,43.53,-0.998,0.0,1,0,0.0,84076.59999999996,0.0,129865.48831999999]
["2026-02-06T15:14:44.000000000",691.72,790.0,0.0,0.02,0.001,0.0,1,0,98.09,98.55,-0.999,0.0,0,0,0.0,83896.29999999997,0.0,128898.56340000004]
["2026-02-06T15:14:56.000000000",691.7,724.0,0.0,0.02,0.003,0.001,0,0,32.09,32.55,-0.997,0.001,0,0,0.0,83896.29999999997,0.0,128894.83650000003]
["2026-02-06T15:15:09.000000000",691.71,770.0,0.0,0.02,0.001,0.0,2,0,78.09,78.55,-0.999,0.0,0,0,0.0,84159.09999999996,0.0,128430.48741000003]
["2026-02-06T15:15:22.000000000",691.69,675.0,16.28,17.05,0.995,0.002,74,37,0.0,0.02,-0.005,0.002,436,1070,102.0,83102.29999999996,-500.78356,127205.24945000002]
["2026-02-06T15:15:35.000000000",691.77,704.0,0.0,0.01,0.004,0.002,225,19,12.08,12.43,-0.996,0.002,17,0,48.4,82930.69999999997,287.77632,125516.82411000003]
["2026-02-06T15:15:47.000000000",691.78,715.0,0.0,0.02,0.004,0.001,153,24,23.03,23.48,-0.996,0.001,5,0,15.8,83912.49999999996,102.38344,128991.37414]
["2026-02-06T15:16:00.000000000",691.79,700.0,0.0,0.01,0.005,0.005,1135,100,8.08,8.45,-0.995,0.005,57,20,596.0,83912.49999999996,3728.7481000000002,128993.23877000001]
["2026-02-06T15:16:13.000000000",691.78,685.0,6.55,6.94,0.99,0.009,263,595,0.0,0.02,-0.01,0.009,757,2959,918.0,83674.69999999995,-3075.65388,129327.57922000001]
["2026-02-06T15:16:25.000000000",691.74,696.0,0.0,0.01,0.008,0.013,305,753,4.09,4.48,-0.992,0.013,110,77,539.5,83092.09999999998,1753.5609,126970.95221999996]
["2026-02-06T15:16:38.000000000",691.75,681.0,10.52,10.91,0.993,0.004,169,123,0.0,0.02,-0.007,0.004,1177,1312,538.4000000000001,83530.59999999996,-2789.136,128704.23799999998]
["2026-02-06T15:16:38.000000000",691.75,702.0,0.0,0.02,0.007,0.005,379,128,10.09,10.45,-0.993,0.005,24,18,201.5,83530.59999999996,1227.85625,128704.23799999998]
["2026-02-06T15:16:51.000000000",691.74,687.0,4.52,4.91,0.981,0.02,337,1390,0.01,0.02,-0.019,0.02,256,2606,1186.0,83067.69999999997,1120.6188,126370.52189999998]
["2026-02-06T15:17:03.000000000",691.72,672.0,19.44,19.95,0.996,0.002,11,6,0.0,0.02,-0.004,0.002,180,147,38.2,81818.09999999998,-233.80136,126863.52316000004]
["2026-02-06T15:17:17.000000000",691.71,683.0,8.49,8.87,0.992,0.006,207,139,0.0,0.02,-0.008,0.006,270,1318,286.2,83167.29999999997,-261.46638000000013,126308.32113000003]
["2026-02-06T15:17:30.000000000",691.72,668.0,23.47,23.9,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,83167.29999999997,-621.8562800000001,126310.14716000004]
["2026-02-06T15:17:43.000000000",691.77,679.0,12.54,12.92,0.994,0.003,134,155,0.0,0.02,-0.006,0.003,772,977,271.8,83152.09999999996,-1324.0477799999999,129645.30747000001]
["2026-02-06T15:17:55.000000000",691.73,664.0,27.5,27.96,0.997,0.001,232,1,0.0,0.02,-0.003,0.001,76,70,30.8,81961.89999999998,107.90988000000003,127410.44043000003]
["2026-02-06T15:18:08.000000000",691.73,660.0,31.5,31.96,0.997,0.001,20,2,0.0,0.02,-0.003,0.001,3232,2900,325.20000000000005,82400.39999999997,-2221.8367600000006,127949.29810000003]
["2026-02-06T15:18:20.000000000",691.76,659.0,32.5,32.96,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,81887.29999999997,-174.32352,128157.53288000001]
["2026-02-06T15:18:33.000000000",691.79,610.0,81.5,81.98,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,81548.99999999997,0.0,128436.34781999998]
["2026-02-06T15:18:33.000000000",691.79,840.0,0.0,0.02,0.001,0.0,0,0,148.02,148.5,-0.999,0.0,0,0,0.0,81548.99999999997,0.0,128436.34781999998]
["2026-02-06T15:19:00.000000000",692.01,595.0,96.56,97.14,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,13,0,0.0,81164.39999999995,0.0,128189.31641999997]
["2026-02-06T15:19:00.000000000",692.01,825.0,0.0,0.02,0.001,0.0,0,0,132.86,133.44,-0.999,0.0,0,0,0.0,81164.39999999995,0.0,128189.31641999997]
["2026-02-06T15:19:27.000000000",691.92,570.0,121.64,122.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,53,20,0.0,81997.19999999994,0.0,129048.61536000001]
["2026-02-06T15:19:27.000000000",691.92,800.0,0.0,0.02,0.001,0.0,0,0,107.86,108.38,-0.999,0.0,0,0,0.0,81997.19999999994,0.0,129048.61536000001]
["2026-02-06T15:19:40.000000000",691.89,726.0,0.0,0.02,0.003,0.001,50,0,33.86,34.38,-0.997,0.001,0,0,5.0,82224.89999999995,34.5945,129309.39777000001]
["2026-02-06T15:19:53.000000000",691.95,780.0,0.0,0.02,0.001,0.0,0,0,87.86,88.38,-0.999,0.0,0,0,0.0,81545.39999999994,0.0,128500.65060000001]
["2026-02-06T15:20:06.000000000",692.04,723.0,0.0,0.02,0.003,0.001,0,0,30.66,31.38,-0.997,0.001,0,0,0.0,81405.79999999996,0.0,128306.98415999998]
["2026-02-06T15:20:19.000000000",692.19,765.0,0.0,0.02,0.002,0.0,0,0,72.6,73.06,-0.998,0.0,0,0,0.0,81405.79999999996,0.0,128334.79475999999]
["2026-02-06T15:20:32.000000000",692.23,719.0,0.0,0.02,0.004,0.001,46,10,25.98,27.31,-0.996,0.001,1,0,4.7,80582.59999999996,31.15035,126344.43513999997]
["2026-02-06T15:20:44.000000000",692.2,704.0,0.0,0.01,0.004,0.003,225,19,11.58,11.92,-0.996,0.003,17,0,72.60000000000001,80117.79999999997,431.9328,126398.48880000005]
["2026-02-06T15:20:44.000000000",692.2,725.0,0.0,0.02,0.003,0.001,219,0,32.34,33.2,-0.997,0.001,2,0,22.1,80117.79999999997,150.2074,126398.48880000005]
["2026-02-06T15:20:57.000000000",692.23,719.0,0.0,0.02,0.004,0.001,46,10,26.55,27.01,-0.997,0.001,1,0,4.7,80556.09999999998,31.15035,127764.19886999998]
["2026-02-06T15:21:23.000000000",692.16,684.0,7.95,8.33,0.995,0.005,156,339,0.0,0.01,-0.005,0.005,594,2053,375.0,80651.49999999996,-1515.8304,127320.75551999998]
["2026-02-06T15:21:23.000000000",692.16,705.0,0.0,0.02,0.006,0.003,407,43,12.68,13.07,-0.994,0.003,16,9,126.9,80651.49999999996,811.90368,127320.75551999998]
["2026-02-06T15:21:37.000000000",692.11,690.0,1.96,2.34,0.939,0.089,942,4022,0.02,0.04,-0.061,0.089,422,3492,12139.599999999999,80277.79999999996,32030.850799999997,127886.70158000001]
["2026-02-06T15:21:50.000000000",692.12,701.0,0.0,0.01,0.005,0.004,156,61,8.71,9.1,-0.995,0.004,16,13,68.8,80277.79999999996,387.5872000000001,127888.54935999999]
["2026-02-06T15:22:03.000000000",692.09,686.0,5.89,6.26,0.994,0.007,178,693,0.0,0.01,-0.006,0.007,604,3011,547.4,80362.39999999995,-2063.8123800000003,128702.44057999998]
["2026-02-06T15:22:16.000000000",692.08,671.0,20.82,21.3,0.996,0.001,13,12,0.0,0.02,-0.004,0.001,212,154,22.5,79933.89999999995,-137.72392,127574.56680000003]
["2026-02-06T15:22:29.000000000",692.16,682.0,9.95,10.32,0.996,0.003,154,188,0.0,0.01,-0.004,0.003,266,1436,126.0,79900.79999999996,-232.56576,128550.72383999999]
["2026-02-06T15:22:42.000000000",692.15,667.0,24.82,25.37,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,79577.69999999995,-159.1945,127450.42455000001]
["2026-02-06T15:22:55.000000000",692.23,650.0,41.9,42.37,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,17828,15704,0.0,80435.49999999997,0.0,129359.09678999998]
["2026-02-06T15:23:08.000000000",692.23,663.0,28.94,29.4,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,79000.49999999997,83.0676,125882.71772999997]
["2026-02-06T15:23:20.000000000",692.32,630.0,61.94,62.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,79000.49999999997,0.0,125899.08432]
["2026-02-06T15:23:34.000000000",692.33,659.0,33.06,33.52,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,79935.89999999997,-174.46716,127696.80685000004]
["2026-02-06T15:23:46.000000000",692.31,610.0,82.06,82.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,79623.59999999998,0.0,127527.65586]
["2026-02-06T15:23:46.000000000",692.31,704.0,0.0,0.01,0.004,0.003,225,19,11.55,11.89,-0.996,0.003,17,0,72.60000000000001,79623.59999999998,432.00143999999995,127527.65586]
["2026-02-06T15:24:13.000000000",692.28,585.0,107.06,107.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,3,0,0.0,80498.49999999997,0.0,128321.71308000005]
["2026-02-06T15:24:13.000000000",692.28,815.0,0.0,0.02,0.001,0.0,0,0,122.48,122.94,-0.999,0.0,0,0,0.0,80498.49999999997,0.0,128321.71308000005]
["2026-02-06T15:24:39.000000000",692.29,565.0,127.0,127.46,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,80311.99999999999,0.0,128209.33884000003]
["2026-02-06T15:24:39.000000000",692.29,795.0,0.0,0.02,0.001,0.0,0,0,102.5,103.0,-0.999,0.0,0,0,0.0,80311.99999999999,0.0,128209.33884000003]
["2026-02-06T15:24:53.000000000",692.26,725.0,0.0,0.02,0.003,0.001,219,0,32.54,33.0,-0.997,0.001,2,0,22.1,80311.99999999999,150.22042,128203.78295999998]
["2026-02-06T15:24:53.000000000",692.26,825.0,0.0,0.02,0.001,0.0,0,0,132.54,133.0,-0.999,0.0,0,0,0.0,80311.99999999999,0.0,128203.78295999998]
["2026-02-06T15:25:19.000000000",692.31,721.0,0.0,0.02,0.003,0.001,0,0,28.53,29.02,-0.997,0.001,0,0,0.0,80162.29999999997,0.0,127882.81089000002]
["2026-02-06T15:25:32.000000000",692.28,706.0,0.0,0.02,0.006,0.003,2238,14,13.59,13.94,-0.994,0.003,7,2,673.5,79575.69999999998,4633.43004,126861.00227999999]
["2026-02-06T15:25:32.000000000",692.28,730.0,0.0,0.02,0.003,0.001,39,0,37.35,38.21,-0.997,0.001,0,0,3.9,79575.69999999998,26.99892,126861.00227999999]
["2026-02-06T15:25:45.000000000",692.22,712.0,0.0,0.01,0.002,0.001,58,0,19.49,20.22,-0.997,0.001,1,0,5.9,79386.79999999997,39.456540000000004,126328.76556000001]
["2026-02-06T15:25:58.000000000",692.17,723.0,0.0,0.02,0.003,0.001,0,0,30.5,31.32,-0.997,0.001,0,0,0.0,79969.99999999996,0.0,128171.88757999997]
["2026-02-06T15:26:11.000000000",692.08,708.0,0.0,0.02,0.005,0.002,251,38,15.74,16.21,-0.995,0.002,16,3,53.400000000000006,80837.49999999996,325.2776,131137.39464]
["2026-02-06T15:26:24.000000000",692.1,693.0,0.11,0.13,0.189,0.243,223,2136,0.94,1.23,-0.811,0.243,203,294,10351.8,80837.49999999996,3363.6059999999998,131141.18429999996]
["2026-02-06T15:26:50.000000000",692.11,610.0,81.8,82.23,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,79295.69999999995,0.0,127353.08477]
["2026-02-06T15:26:50.000000000",692.11,688.0,3.89,4.23,0.984,0.021,220,4161,0.0,0.01,-0.016,0.021,365,2074,1228.5,79295.69999999995,-2107.47495,127353.08477]
["2026-02-06T15:27:02.000000000",692.15,673.0,18.79,19.33,0.995,0.002,18,4,0.0,0.02,-0.004,0.002,702,838,144.00000000000003,79901.09999999996,-946.8612000000002,131434.43995000006]
["2026-02-06T15:27:15.000000000",692.17,684.0,7.94,8.33,0.991,0.007,156,344,0.0,0.02,-0.009,0.007,594,2097,525.0,78546.79999999996,-2122.19322,127029.80707999997]
["2026-02-06T15:27:28.000000000",692.14,669.0,22.85,23.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,193,108,19.400000000000002,78830.59999999996,-132.89088,127827.18376000001]
["2026-02-06T15:27:41.000000000",692.18,680.0,11.93,12.32,0.996,0.002,210,200,0.0,0.01,-0.004,0.002,1097,4606,261.4,78830.59999999996,-1227.92732,127834.57112]
["2026-02-06T15:27:53.000000000",692.23,665.0,26.85,27.34,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,78555.29999999996,-1051.49737,127225.64393000002]
["2026-02-06T15:28:06.000000000",692.23,640.0,51.9,52.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,78984.09999999996,0.0,127793.27253]
["2026-02-06T15:28:19.000000000",692.28,661.0,30.85,31.45,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,78741.49999999997,-47.76731999999999,126798.69708000001]
["2026-02-06T15:28:31.000000000",692.29,620.0,72.02,72.68,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,79586.89999999997,0.0,128535.40743]
["2026-02-06T15:28:45.000000000",692.25,657.0,35.02,35.64,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,203,132,20.8,80254.19999999997,-137.06550000000001,128399.91449999997]
["2026-02-06T15:28:57.000000000",692.21,600.0,91.91,92.56,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,109,21,0.0,80254.19999999997,0.0,128392.49521999998]
["2026-02-06T15:28:57.000000000",692.21,830.0,0.0,0.02,0.001,0.0,0,0,137.44,138.09,-0.999,0.0,0,0,0.0,80254.19999999997,0.0,128392.49521999998]
["2026-02-06T15:29:23.000000000",692.18,580.0,111.69,112.54,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,79104.79999999996,0.0,126331.15616000001]
["2026-02-06T15:29:23.000000000",692.18,840.0,0.0,0.02,0.001,0.0,0,0,147.46,148.12,-0.999,0.0,0,0,0.0,79104.79999999996,0.0,126331.15616000001]
["2026-02-06T15:29:36.000000000",692.12,730.0,0.0,0.02,0.003,0.001,39,0,37.69,38.15,-0.997,0.001,0,0,3.9,78931.99999999994,26.99268,125416.29672000003]
["2026-02-06T15:29:36.000000000",692.12,835.0,0.0,0.02,0.001,0.0,0,0,142.69,143.15,-0.999,0.0,0,0,0.0,78931.99999999994,0.0,125416.29672000003]
["2026-02-06T15:29:50.000000000",691.98,755.0,0.0,0.02,0.002,0.0,5,0,62.66,63.5,-0.998,0.0,0,0,0.0,79017.39999999995,0.0,125592.98604000003]
["2026-02-06T15:30:03.000000000",691.85,810.0,0.0,0.02,0.001,0.0,0,0,117.77,118.62,-0.999,0.0,1,0,0.0,80367.89999999997,0.0,129498.40745]
["2026-02-06T15:30:18.000000000",691.85,735.0,0.0,0.02,0.002,0.0,6,0,42.94,43.51,-0.998,0.0,1,0,0.0,79323.49999999997,0.0,126288.22344999999]
["2026-02-06T15:30:32.000000000",691.96,713.0,0.0,0.02,0.004,0.002,182,7,20.61,21.47,-0.996,0.002,0,0,36.4,80390.79999999994,251.87344000000002,126587.16240000003]
["2026-02-06T15:30:44.000000000",691.92,724.0,0.0,0.02,0.003,0.001,0,0,31.83,32.52,-0.997,0.001,0,0,0.0,80390.79999999994,0.0,126579.8448]
["2026-02-06T15:30:57.000000000",691.95,709.0,0.0,0.02,0.005,0.002,590,571,16.69,17.46,-0.995,0.002,12,0,120.39999999999999,80169.09999999995,799.8942,127788.63405000001]
["2026-02-06T15:31:10.000000000",692.09,721.0,0.0,0.02,0.003,0.001,0,0,28.5,29.32,-0.997,0.001,0,0,0.0,79284.39999999997,0.0,125851.02978000001]
["2026-02-06T15:31:22.000000000",692.18,706.0,0.0,0.02,0.006,0.003,2238,14,13.66,14.04,-0.994,0.003,7,2,673.5,80002.99999999996,4632.760740000001,128817.46672]
["2026-02-06T15:31:35.000000000",692.24,691.0,1.13,1.46,0.859,0.2,184,3259,0.07,0.09,-0.141,0.2,186,3809,7400.0,79862.29999999994,-276.895999999999,126359.41288]
["2026-02-06T15:31:49.000000000",692.2,702.0,0.0,0.02,0.008,0.005,379,128,9.64,10.02,-0.992,0.005,24,18,201.5,79181.39999999997,1228.6550000000002,126192.21320000003]
["2026-02-06T15:32:02.000000000",692.17,687.0,4.94,5.32,0.993,0.009,337,1446,0.0,0.01,-0.007,0.009,256,2617,533.6999999999999,78873.49999999996,504.59193,125604.62904999997]
["2026-02-06T15:32:15.000000000",692.27,672.0,19.44,20.62,0.996,0.002,11,6,0.0,0.02,-0.004,0.002,180,147,38.2,78873.49999999996,-233.98726,125622.77555]
["2026-02-06T15:32:29.000000000",692.25,687.0,5.01,5.39,0.993,0.009,337,1447,0.0,0.01,-0.007,0.009,256,2617,533.6999999999999,78938.89999999997,504.65025,125266.09874999998]
["2026-02-06T15:32:41.000000000",692.18,667.0,24.98,25.44,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,78927.69999999995,-159.2014,125283.88781999997]
["2026-02-06T15:32:54.000000000",692.2,678.0,13.93,14.41,0.997,0.002,47,57,0.0,0.01,-0.003,0.002,397,524,88.8,79059.89999999997,-484.54,126413.02500000002]
["2026-02-06T15:33:06.000000000",692.18,663.0,28.75,29.57,0.997,0.001,221,0,0.0,0.02,-0.003,0.001,101,33,32.2,79471.79999999996,83.0616,127409.57259999998]
["2026-02-06T15:33:19.000000000",692.15,630.0,61.75,62.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,80092.49999999997,0.0,129054.82824999999]
["2026-02-06T15:33:31.000000000",692.12,659.0,32.86,33.31,0.997,0.001,13,1,0.0,0.02,-0.003,0.001,265,89,27.800000000000004,80092.49999999997,-174.41424,129049.23460000001]
["2026-02-06T15:33:44.000000000",692.08,610.0,81.85,82.31,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,79919.99999999994,0.0,128088.78224000006]
["2026-02-06T15:33:44.000000000",692.08,840.0,0.0,0.02,0.001,0.0,0,0,147.69,148.14,-0.999,0.0,0,0,0.0,79919.99999999994,0.0,128088.78224000006]
["2026-02-06T15:34:09.000000000",692.08,590.0,101.86,102.61,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,43,20,0.0,77003.39999999997,0.0,122613.04528000006]
["2026-02-06T15:34:09.000000000",692.08,820.0,0.0,0.02,0.001,0.0,0,0,127.19,128.14,-0.999,0.0,0,0,0.0,77003.39999999997,0.0,122613.04528000006]
["2026-02-06T15:34:22.000000000",692.12,620.0,71.86,72.31,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,79449.79999999994,0.0,128086.49568]
["2026-02-06T15:34:22.000000000",692.12,850.0,0.0,0.02,0.001,0.0,0,0,157.69,158.14,-0.999,0.0,0,0,0.0,79449.79999999994,0.0,128086.49568]
["2026-02-06T15:34:35.000000000",692.16,775.0,0.0,0.02,0.001,0.0,0,0,82.62,83.14,-0.999,0.0,0,0,0.0,78669.29999999996,0.0,126041.64384]
["2026-02-06T15:34:48.000000000",692.13,830.0,0.0,0.02,0.001,0.0,0,0,137.64,138.16,-0.999,0.0,0,0,0.0,78669.29999999996,0.0,126036.18087000003]
["2026-02-06T15:35:18.000000000",692.03,672.0,19.75,20.24,0.996,0.002,11,6,0.0,0.02,-0.004,0.002,180,147,38.2,78908.29999999994,-233.90614,129359.09181000003]
["2026-02-06T15:35:18.000000000",692.03,805.0,0.0,0.02,0.001,0.0,0,0,112.76,113.31,-0.999,0.0,0,0,0.0,78908.29999999994,0.0,129359.09181000003]
["2026-02-06T15:35:30.000000000",692.06,730.0,0.0,0.02,0.003,0.001,39,0,37.76,38.24,-0.997,0.001,0,0,3.9,78728.79999999994,26.990339999999996,128815.89603999999]
["2026-02-06T15:35:43.000000000",692.02,712.0,0.0,0.01,0.002,0.001,58,0,19.76,20.25,-0.998,0.001,1,0,5.9,78131.49999999994,39.44514,127355.90069999998]
["2026-02-06T15:35:56.000000000",692.01,723.0,0.0,0.02,0.003,0.001,0,0,30.78,31.25,-0.997,0.001,0,0,0.0,78421.99999999994,0.0,128298.654]
["2026-02-06T15:36:09.000000000",692.02,708.0,0.0,0.02,0.005,0.002,251,38,15.62,16.24,-0.995,0.002,16,6,53.400000000000006,78385.79999999994,325.2494,126465.27095999998]
["2026-02-06T15:36:22.000000000",691.95,692.0,0.31,0.34,0.466,0.444,444,4246,0.39,0.43,-0.534,0.444,159,1029,26773.199999999997,79148.29999999994,87559.353,132067.65284999995]
["2026-02-06T15:36:35.000000000",691.98,703.0,0.0,0.02,0.007,0.004,650,9,10.86,11.25,-0.993,0.004,185,21,334.0,79148.29999999994,1287.0828,132073.37874000001]
["2026-02-06T15:36:48.000000000",691.97,688.0,3.78,4.17,0.991,0.014,220,4170,0.0,0.01,-0.009,0.014,365,2090,819.0000000000001,79176.69999999994,-1404.6991000000003,132285.98081000012]
["2026-02-06T15:37:01.000000000",691.99,699.0,0.0,0.02,0.01,0.009,120,135,6.83,7.22,-0.99,0.009,41,26,144.89999999999998,79051.49999999994,492.0048899999999,131960.41703]
["2026-02-06T15:37:14.000000000",692.01,685.0,6.78,7.17,0.994,0.006,263,598,0.0,0.01,-0.006,0.006,757,2973,612.0,78144.39999999994,-2051.11764,130060.51146]
["2026-02-06T15:37:27.000000000",692.02,670.0,21.72,22.19,0.996,0.001,43,22,0.0,0.02,-0.004,0.001,2169,1373,221.20000000000002,78792.89999999994,-1471.23452,132218.03321999998]
["2026-02-06T15:37:40.000000000",692.06,681.0,10.84,11.23,0.993,0.004,169,123,0.0,0.02,-0.007,0.004,1177,1312,538.4000000000001,77749.79999999996,-2790.3859199999997,129344.62988]
["2026-02-06T15:37:53.000000000",692.07,666.0,25.72,26.5,0.997,0.001,1,12,0.0,0.02,-0.003,0.001,196,104,19.7,78095.89999999997,-134.95365,130378.37522999998]
["2026-02-06T15:37:53.000000000",692.07,810.0,0.0,0.02,0.001,0.0,0,0,117.71,118.26,-0.999,0.0,1,0,0.0,78095.89999999997,0.0,130378.37522999998]
["2026-02-06T15:38:19.000000000",692.17,661.0,30.83,31.58,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,77519.59999999996,-47.75972999999999,128933.27457999994]
["2026-02-06T15:38:33.000000000",692.18,620.0,71.83,72.37,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,77822.19999999997,0.0,129789.28744000001]
["2026-02-06T15:38:33.000000000",692.18,667.0,24.83,25.37,0.996,0.001,5,1,0.0,0.02,-0.004,0.001,235,49,24.000000000000004,77822.19999999997,-159.2014,129789.28744000001]
["2026-02-06T15:38:47.000000000",692.16,650.0,41.93,42.37,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,17828,15704,0.0,77571.79999999996,0.0,129332.86464]
["2026-02-06T15:39:02.000000000",692.23,830.0,0.0,0.02,0.001,0.0,0,0,137.51,138.07,-0.999,0.0,0,0,0.0,77225.19999999998,0.0,128088.85474]
["2026-02-06T15:39:21.000000000",692.24,630.0,61.93,62.49,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,232,7,0.0,77334.89999999998,0.0,128156.46792000002]
["2026-02-06T15:39:34.000000000",692.2,555.0,136.93,137.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,77199.59999999998,0.0,128763.04400000004]
["2026-02-06T15:39:46.000000000",692.16,610.0,81.93,82.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,20,0.0,77102.29999999997,0.0,129766.84895999999]
["2026-02-06T15:39:46.000000000",692.16,840.0,0.0,0.02,0.001,0.0,0,0,147.51,148.07,-0.999,0.0,0,0,0.0,77102.29999999997,0.0,129766.84895999999]
["2026-02-06T15:39:59.000000000",692.22,765.0,0.0,0.02,0.002,0.0,0,0,72.51,73.07,-0.998,0.0,0,0,0.0,75187.09999999996,0.0,122977.72854000004]
["2026-02-06T15:40:12.000000000",692.4,820.0,0.0,0.02,0.001,0.0,0,0,127.14,128.07,-0.999,0.0,0,0,0.0,78637.79999999997,0.0,129858.2352]
["2026-02-06T15:40:24.000000000",692.31,745.0,0.0,0.02,0.002,0.0,1,0,52.41,52.87,-0.998,0.0,0,0,0.0,78637.79999999997,0.0,129841.35588000003]
["2026-02-06T15:40:37.000000000",692.41,715.0,0.0,0.02,0.004,0.001,153,24,22.34,22.82,-0.996,0.001,5,2,15.8,75416.49999999997,102.47668,121464.63943]
["2026-02-06T15:40:50.000000000",692.46,726.0,0.0,0.02,0.003,0.001,50,0,33.27,33.82,-0.997,0.001,0,0,5.0,78897.79999999997,34.623000000000005,128384.85384]
["2026-02-06T15:41:04.000000000",692.44,715.0,0.0,0.02,0.004,0.001,153,24,22.26,22.82,-0.996,0.001,5,2,15.8,75577.29999999997,102.48111999999999,121673.47948000001]
["2026-02-06T15:41:18.000000000",692.51,721.0,0.0,0.02,0.003,0.001,0,0,28.26,28.82,-0.997,0.001,0,0,0.0,76349.09999999999,0.0,124083.24928999998]
["2026-02-06T15:41:31.000000000",692.52,706.0,0.0,0.02,0.006,0.003,2238,14,13.24,13.7,-0.994,0.003,7,2,673.5,77291.49999999999,4635.036360000001,120373.13387999998]
["2026-02-06T15:41:44.000000000",692.54,691.0,1.4,1.61,0.934,0.123,184,3301,0.02,0.04,-0.066,0.123,186,3962,4551.0,76618.09999999999,-170.36484000000152,119272.70149999998]
["2026-02-06T15:41:57.000000000",692.57,702.0,0.0,0.02,0.008,0.006,379,128,9.21,9.61,-0.992,0.006,24,18,241.8,74895.4,1475.1741,115563.61534000003]
["2026-02-06T15:42:09.000000000",692.6,687.0,5.42,5.8,0.993,0.008,337,1452,0.0,0.01,-0.007,0.008,256,2622,474.4,74895.4,448.8048000000001,115568.62120000001]
["2026-02-06T15:42:22.000000000",692.89,698.0,0.0,0.02,0.012,0.013,277,282,4.94,5.27,-0.988,0.013,73,49,455.0,75861.0,1837.5442799999998,115801.31992000004]
["2026-02-06T15:42:36.000000000",692.87,683.0,9.68,10.09,0.996,0.003,207,140,0.0,0.01,-0.004,0.003,270,1321,143.1,77807.39999999998,-130.95243000000005,114495.38176000003]
["2026-02-06T15:42:48.000000000",692.83,668.0,24.59,25.07,0.996,0.001,17,3,0.0,0.02,-0.004,0.001,916,135,93.30000000000001,77038.29999999999,-622.8541700000001,113599.87095000003]
["2026-02-06T15:42:48.000000000",692.83,689.0,3.63,4.04,0.991,0.015,224,4962,0.0,0.01,-0.009,0.015,244,4723,702.0,77038.29999999999,-207.8489999999999,113599.87095000003]
["2026-02-06T15:43:15.000000000",692.75,664.0,28.35,29.18,0.997,0.001,232,1,0.0,0.02,-0.003,0.001,76,70,30.8,76023.29999999999,108.06900000000002,115622.05325000001]
["2026-02-06T15:43:29.000000000",692.7,635.0,57.51,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,887,4,0.0,76506.59999999999,0.0,116244.75779999998]
["2026-02-06T15:43:29.000000000",692.7,670.0,22.51,22.95,0.996,0.001,43,22,0.0,0.02,-0.004,0.001,2169,1374,221.20000000000002,76506.59999999999,-1472.6802000000002,116244.75779999998]
["2026-02-06T15:43:42.000000000",692.73,655.0,37.51,37.99,0.998,0.001,9,0,0.0,0.02,-0.002,0.001,182,43,19.1,76506.59999999999,-119.84228999999998,116249.79222000003]
["2026-02-06T15:43:55.000000000",692.71,666.0,26.49,26.97,0.997,0.001,1,12,0.0,0.02,-0.003,0.001,196,104,19.7,76424.79999999999,-135.07845,115049.43306]
["2026-02-06T15:44:07.000000000",692.77,640.0,52.49,52.97,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,75338.39999999998,0.0,111725.78898000003]
["2026-02-06T15:44:20.000000000",692.8,565.0,127.41,128.34,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,76736.7,0.0,112498.94240000001]
["2026-02-06T15:44:32.000000000",692.81,620.0,72.61,73.04,0.999,0.0,19,0,0.0,0.02,-0.001,0.0,71,10,0.0,76749.59999999999,0.0,112914.17379999998]
["2026-02-06T15:44:32.000000000",692.81,850.0,0.0,0.02,0.001,0.0,0,0,156.92,157.39,-0.999,0.0,0,0,0.0,76749.59999999999,0.0,112914.17379999998]
["2026-02-06T15:44:45.000000000",692.82,775.0,0.0,0.02,0.001,0.0,0,0,81.92,82.39,-0.999,0.0,0,0,0.0,76689.29999999999,0.0,112718.34990000002]
["2026-02-06T15:44:57.000000000",692.9,830.0,0.0,0.02,0.001,0.0,0,0,136.85,137.51,-0.999,0.0,0,0,0.0,76689.29999999999,0.0,112731.36550000003]
["2026-02-06T15:45:13.000000000",692.98,755.0,0.0,0.02,0.002,0.0,5,0,61.65,62.42,-0.998,0.0,0,0,0.0,76694.09999999999,0.0,111283.57926]
["2026-02-06T15:45:25.000000000",693.0,810.0,0.0,0.02,0.001,0.0,0,0,116.72,117.42,-0.999,0.0,1,0,0.0,78535.79999999999,0.0,113054.63399999996]
["2026-02-06T15:45:38.000000000",693.04,740.0,0.0,0.02,0.002,0.0,16,0,46.64,47.17,-0.998,0.0,0,0,0.0,78058.9,0.0,115240.77032000001]
["2026-02-06T15:45:51.000000000",693.06,714.0,0.0,0.01,0.002,0.001,250,4,20.52,21.34,-0.998,0.001,0,0,25.0,77906.49999999999,173.26500000000001,114373.61262000001]
["2026-02-06T15:46:04.000000000",693.06,725.0,0.0,0.02,0.003,0.001,219,0,31.67,32.15,-0.997,0.001,2,0,22.1,77292.09999999999,150.39401999999998,114994.59438000001]
["2026-02-06T15:46:17.000000000",693.04,710.0,0.0,0.01,0.003,0.001,212,39,16.6,17.15,-0.997,0.001,10,5,22.2,78105.29999999999,139.99408,116561.70456]
["2026-02-06T15:46:31.000000000",693.05,721.0,0.0,0.02,0.003,0.001,0,0,27.52,28.31,-0.997,0.001,0,0,0.0,78088.59999999998,0.0,117178.12180000001]
["2026-02-06T15:46:44.000000000",693.24,650.0,42.72,43.75,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,17828,15704,0.0,78088.59999999998,0.0,117210.24623999998]
["2026-02-06T15:46:57.000000000",693.23,690.0,3.07,3.4,0.99,0.019,942,4194,0.0,0.01,-0.01,0.019,422,3743,2591.6,83272.3,6849.1124,129026.04729]
["2026-02-06T15:47:10.000000000",693.24,701.0,0.0,0.01,0.005,0.005,156,61,7.55,7.95,-0.995,0.005,16,17,86.0,81219.7,485.26800000000003,125929.12571999998]
["2026-02-06T15:47:24.000000000",693.28,686.0,7.11,7.47,0.995,0.005,178,701,0.0,0.01,-0.005,0.005,604,3022,391.0,80658.7,-1476.6863999999998,124748.10992000002]
["2026-02-06T15:47:37.000000000",693.24,671.0,22.05,22.53,0.996,0.001,13,12,0.0,0.02,-0.004,0.001,212,154,22.5,80828.90000000001,-137.95476,125823.75323999999]
["2026-02-06T15:47:37.000000000",693.24,692.0,1.13,1.46,0.883,0.188,444,4710,0.05,0.07,-0.117,0.188,159,1401,11336.4,80828.90000000001,37143.7992,125823.75323999999]
["2026-02-06T15:48:04.000000000",693.26,667.0,25.81,26.68,0.996,0.001,5,1,0.0,0.02,-0.003,0.001,235,49,24.000000000000004,80029.69999999998,-159.4498,121610.97594000005]
["2026-02-06T15:48:04.000000000",693.26,688.0,4.95,5.43,0.993,0.009,220,4215,0.0,0.01,-0.007,0.009,365,2120,526.5,80029.69999999998,-904.7043,121610.97594000005]
["2026-02-06T15:48:17.000000000",693.28,673.0,20.07,20.54,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,702,838,72.00000000000001,80029.69999999998,-474.20352,121614.48431999999]
["2026-02-06T15:48:31.000000000",693.29,658.0,35.07,35.56,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,145,8,0.0,80087.4,0.0,123845.16586000001]
["2026-02-06T15:48:44.000000000",693.16,669.0,23.72,24.54,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,193,108,19.400000000000002,77752.5,-133.08671999999999,119655.35867999999]
["2026-02-06T15:48:56.000000000",693.11,654.0,38.86,39.39,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,208,61,21.3,77475.39999999998,-140.70133,116980.33335999998]
["2026-02-06T15:49:09.000000000",693.04,665.0,27.46,28.67,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,76212.59999999998,-1052.72776,114443.08127999998]
["2026-02-06T15:49:22.000000000",693.06,640.0,52.76,53.48,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,76396.89999999998,0.0,114628.65870000001]
["2026-02-06T15:49:35.000000000",693.13,575.0,117.89,118.37,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,4,0,0.0,76633.49999999999,0.0,114381.00573]
["2026-02-06T15:49:48.000000000",693.22,615.0,77.96,78.43,0.999,0.0,2,1,0.0,0.02,-0.001,0.0,47,2,0.0,76633.49999999999,0.0,114395.85762000001]
["2026-02-06T15:49:48.000000000",693.22,845.0,0.0,0.02,0.001,0.0,0,0,151.57,152.04,-0.999,0.0,0,0,0.0,76633.49999999999,0.0,114395.85762000001]
["2026-02-06T15:50:02.000000000",693.26,770.0,0.0,0.02,0.001,0.0,2,0,76.4,77.55,-0.998,0.0,0,0,0.0,78733.49999999999,0.0,118760.29082000004]
["2026-02-06T15:50:17.000000000",693.72,825.0,0.0,0.02,0.001,0.0,0,0,131.01,131.68,-0.999,0.0,0,0,0.0,84530.39999999998,0.0,131552.89847999997]
["2026-02-06T15:50:29.000000000",693.74,750.0,0.0,0.02,0.002,0.0,7,0,55.82,56.68,-0.998,0.0,0,0,0.0,90572.39999999997,0.0,147165.84116000004]
["2026-02-06T15:50:43.000000000",693.82,805.0,0.0,0.02,0.001,0.0,0,0,110.73,111.45,-0.999,0.0,0,0,0.0,91329.09999999998,0.0,147384.71349999998]
["2026-02-06T15:50:56.000000000",693.93,730.0,0.0,0.02,0.003,0.001,39,0,35.45,36.8,-0.997,0.001,0,0,3.9,97048.5,27.06327,161865.4178700001]
["2026-02-06T15:51:09.000000000",694.04,713.0,0.0,0.02,0.005,0.002,182,7,18.59,19.3,-0.995,0.002,0,0,36.4,97297.0,252.63055999999997,162001.42872]
["2026-02-06T15:51:22.000000000",694.16,724.0,0.0,0.02,0.003,0.001,0,0,29.58,30.25,-0.997,0.001,0,0,0.0,103967.29999999999,0.0,176035.50519999999]
["2026-02-06T15:51:35.000000000",694.18,709.0,0.0,0.02,0.006,0.003,590,571,14.44,15.57,-0.994,0.003,12,0,180.6,103967.29999999999,1203.70812,176040.57709999994]
["2026-02-06T15:51:47.000000000",694.48,694.0,0.59,0.85,0.625,0.403,336,2344,0.17,0.22,-0.375,0.403,165,270,20190.300000000003,104993.50000000001,47858.70024000001,178155.64887999996]
["2026-02-06T15:52:00.000000000",694.42,705.0,0.0,0.02,0.007,0.005,407,43,10.32,10.77,-0.993,0.005,16,9,211.50000000000003,106363.39999999998,1357.5910999999999,181206.12132]
["2026-02-06T15:52:13.000000000",694.46,690.0,4.29,4.78,0.992,0.012,942,4219,0.0,0.01,-0.008,0.012,422,3852,1636.8000000000002,105079.79999999997,4333.4304,181227.67052]
["2026-02-06T15:52:13.000000000",694.46,711.0,0.0,0.02,0.005,0.002,70,2,16.24,16.8,-0.995,0.002,0,0,14.000000000000002,105079.79999999997,97.22440000000003,181227.67052]
["2026-02-06T15:52:27.000000000",694.44,696.0,0.05,0.07,0.103,0.146,305,833,1.31,1.72,-0.897,0.146,110,145,6058.999999999999,107157.49999999999,19770.7068,184188.40452000004]
["2026-02-06T15:52:40.000000000",694.45,680.0,13.51,14.72,0.997,0.002,210,202,0.0,0.01,-0.003,0.002,1097,4608,261.4,107513.89999999998,-1231.9543,186598.02055000002]
["2026-02-06T15:52:52.000000000",694.26,691.0,3.05,3.49,0.989,0.02,184,3440,0.0,0.01,-0.011,0.02,186,4167,740.0,105339.50000000001,-27.770400000000024,180483.30090000006]
["2026-02-06T15:53:06.000000000",694.06,676.0,17.54,18.53,0.997,0.001,38,20,0.0,0.01,-0.003,0.001,799,471,83.7,105339.50000000001,-528.1796599999999,180431.30789999999]
["2026-02-06T15:53:19.000000000",694.17,687.0,7.03,7.42,0.99,0.009,337,1464,0.0,0.02,-0.01,0.009,256,2635,533.6999999999999,103369.1,506.04993,175682.62611000004]
["2026-02-06T15:53:32.000000000",694.22,672.0,21.86,22.66,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,180,147,19.1,110569.20000000001,-117.32318,187636.55847999998]
["2026-02-06T15:53:45.000000000",694.31,657.0,37.1,37.61,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,203,132,20.8,111132.9,-137.47338,187787.94277000002]
["2026-02-06T15:53:59.000000000",694.34,668.0,25.94,26.65,0.997,0.001,17,3,0.0,0.02,-0.003,0.001,916,135,93.30000000000001,115430.2,-624.21166,191585.07016]
["2026-02-06T15:54:13.000000000",694.16,653.0,41.0,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,100,3,0.0,107120.10000000002,0.0,179993.60551999998]
["2026-02-06T15:54:27.000000000",694.14,580.0,113.97,114.45,0.999,0.0,2,0,0.0,0.02,-0.001,0.0,83,20,0.0,109289.7,0.0,183527.14529999997]
["2026-02-06T15:54:41.000000000",694.13,635.0,58.98,60.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,887,4,0.0,107375.70000000001,0.0,181154.74153]
["2026-02-06T15:54:41.000000000",694.13,865.0,0.0,0.02,0.001,0.0,0,0,170.54,171.07,-0.999,0.0,0,0,0.0,107375.70000000001,0.0,181154.74153]
["2026-02-06T15:55:07.000000000",693.88,610.0,83.29,86.13,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,373,23,0.0,113832.6,0.0,193331.62111999997]
["2026-02-06T15:55:07.000000000",693.88,840.0,0.0,0.02,0.001,0.0,0,0,142.35,147.7,-0.999,0.0,0,0,0.0,113832.6,0.0,193331.62111999997]
["2026-02-06T15:55:20.000000000",693.9,680.0,13.41,14.67,0.997,0.002,210,202,0.0,0.01,-0.003,0.002,1097,4608,261.4,105761.4,-1230.9786000000001,185497.51140000002]
["2026-02-06T15:55:32.000000000",693.8,815.0,0.0,0.02,0.001,0.0,0,0,120.87,121.35,-0.999,0.0,0,0,0.0,97300.79999999999,0.0,172288.5788]
["2026-02-06T15:55:46.000000000",693.68,740.0,0.0,0.02,0.002,0.0,16,0,45.81,46.67,-0.998,0.0,0,0,0.0,93429.69999999997,0.0,157434.14440000002]
["2026-02-06T15:55:58.000000000",693.68,795.0,0.0,0.02,0.001,0.0,0,0,100.47,101.7,-0.999,0.0,0,0,0.0,89208.19999999998,0.0,151900.6590400001]
["2026-02-06T15:56:11.000000000",693.75,725.0,0.0,0.02,0.003,0.001,219,0,30.92,31.39,-0.997,0.001,2,0,22.1,94663.4,150.54375000000002,169266.675]
["2026-02-06T15:56:24.000000000",693.77,710.0,0.0,0.01,0.003,0.002,212,39,15.92,16.39,-0.997,0.002,10,5,44.4,94663.4,280.28308,169271.55476]
["2026-02-06T15:56:24.000000000",693.77,750.0,0.0,0.02,0.002,0.0,7,0,55.92,56.39,-0.998,0.0,0,0,0.0,94663.4,0.0,169271.55476]
["2026-02-06T15:56:37.000000000",693.8,716.0,0.0,0.02,0.004,0.001,29,0,21.92,22.39,-0.996,0.001,0,0,2.9000000000000004,99533.39999999998,20.120200000000004,180962.4664]
["2026-02-06T15:57:02.000000000",693.58,691.0,2.51,2.76,0.988,0.025,184,3451,0.0,0.01,-0.012,0.025,186,4179,925.0,90027.19999999998,-34.67899999999988,155891.81511999998]
["2026-02-06T15:57:02.000000000",693.58,712.0,0.0,0.01,0.003,0.001,58,0,17.93,18.56,-0.998,0.001,1,0,5.9,90027.19999999998,39.534060000000004,155891.81511999998]
["2026-02-06T15:57:16.000000000",693.67,697.0,0.0,0.01,0.01,0.019,290,364,3.14,3.47,-0.99,0.019,250,159,1026.0,86317.09999999998,527.1891999999998,145753.24673000004]
["2026-02-06T15:57:29.000000000",693.76,708.0,0.0,0.02,0.006,0.003,251,38,13.9,14.5,-0.994,0.003,16,6,80.10000000000001,91111.29999999997,489.10080000000005,159038.2361599999]
["2026-02-06T15:57:43.000000000",693.81,693.0,0.65,1.0,0.94,0.205,223,3422,0.01,0.02,-0.06,0.205,203,1189,8732.999999999998,102758.8,2844.6210000000005,190990.6291800001]
["2026-02-06T15:57:56.000000000",693.8,678.0,15.61,16.09,0.997,0.001,47,57,0.0,0.01,-0.003,0.001,397,528,44.4,102758.8,-242.83,190987.87640000004]
["2026-02-06T15:58:09.000000000",693.66,795.0,0.0,0.02,0.001,0.0,0,0,101.03,101.58,-0.999,0.0,0,0,0.0,87502.09999999998,0.0,158768.36910000004]
["2026-02-06T15:58:22.000000000",693.73,673.0,18.63,22.91,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,702,838,72.00000000000001,81212.4,-474.51132000000007,136642.61064]
["2026-02-06T15:58:34.000000000",693.73,658.0,35.23,36.13,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,145,8,0.0,89642.99999999999,0.0,164058.82023999994]
["2026-02-06T15:58:47.000000000",693.67,669.0,24.19,25.09,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,193,108,19.400000000000002,86506.29999999997,-133.18463999999997,153802.59341]
["2026-02-06T15:58:59.000000000",693.59,654.0,39.1,39.99,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,208,61,21.3,83799.79999999999,-140.79877000000002,145939.65908000004]
["2026-02-06T15:59:13.000000000",693.6,665.0,28.09,28.99,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,1522,982,152.5,83799.79999999999,-1053.5784,145941.76320000004]
["2026-02-06T15:59:25.000000000",693.8,640.0,53.41,54.29,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,78356.79999999999,0.0,130244.29880000002]
["2026-02-06T15:59:39.000000000",693.75,565.0,121.0,137.0,0.994,0.0,0,0,0.0,0.25,-0.006,0.0,0,0,0.0,103440.29999999996,0.0,197430.84375]
["2026-02-06T15:59:51.000000000",693.43,620.0,71.41,75.94,0.989,0.001,19,0,0.0,10.0,-0.011,0.001,71,10,9.000000000000002,75673.29999999997,-36.05836,117847.73506999998]
["2026-02-06T15:59:51.000000000",693.43,850.0,0.0,10.0,0.007,0.0,0,0,149.0,165.0,-0.993,0.0,0,0,0.0,75673.29999999997,0.0,117847.73506999998]
["2026-02-06T16:00:19.000000000",693.22,600.0,91.39,95.94,0.888,0.002,2,1,0.0,10.0,-0.112,0.002,109,21,22.2,88918.50000000001,-148.34908,83627.98114000003]
["2026-02-06T16:00:19.000000000",693.22,830.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,88918.50000000001,0.0,83627.98114000003]
["2026-02-06T16:00:33.000000000",693.22,755.0,0.0,10.0,0.167,0.004,5,0,59.06,67.0,-0.833,0.004,0,0,2.0,88918.50000000001,13.864400000000002,83627.98114000003]
["2026-02-06T16:00:46.000000000",693.23,810.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,1,0,0.2,87232.40000000004,-1.3864600000000002,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,735.0,0.0,10.0,0.2,0.006,6,0,39.09,47.0,-0.8,0.006,1,0,4.2,87232.40000000004,20.796900000000004,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,765.0,0.0,10.0,0.155,0.004,0,0,67.0,73.58,-0.845,0.004,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,770.0,0.0,10.0,0.15,0.003,2,0,74.09,78.59,-0.85,0.003,0,0,0.6,87232.40000000004,4.15938,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,775.0,0.0,10.0,0.145,0.003,0,0,79.06,83.57,-0.855,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,780.0,0.0,10.0,0.141,0.003,0,0,84.09,88.59,-0.859,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,785.0,0.0,10.0,0.137,0.003,0,0,89.06,93.57,-0.863,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,790.0,0.0,10.0,0.134,0.003,1,0,94.09,98.59,-0.866,0.003,0,0,0.3,87232.40000000004,2.07969,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,795.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,800.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,805.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,810.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,1,0,0.2,87232.40000000004,-1.3864600000000002,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,815.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,820.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,825.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,830.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,835.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,840.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,845.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,850.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,855.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.897,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:00:59.000000000",693.23,860.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,560.0,125.0,141.0,0.913,0.001,2,0,0.0,10.0,-0.087,0.001,105,0,10.7,87232.40000000004,-71.40268999999999,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,565.0,120.0,136.0,0.91,0.001,0,0,0.0,10.0,-0.09,0.001,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,570.0,115.0,131.0,0.908,0.002,0,0,0.0,10.0,-0.092,0.002,53,20,10.6,87232.40000000004,-73.48238,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,575.0,110.0,126.0,0.905,0.002,0,0,0.0,10.0,-0.095,0.002,4,0,0.8,87232.40000000004,-5.545840000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,580.0,105.0,121.0,0.902,0.002,2,0,0.0,10.0,-0.098,0.002,83,20,17.0,87232.40000000004,-112.30326,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,585.0,101.0,117.0,0.899,0.002,0,0,0.0,10.0,-0.101,0.002,3,0,0.6,87232.40000000004,-4.15938,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,590.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,43,20,8.600000000000001,87232.40000000004,-59.61778000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,595.0,93.0,100.91,0.892,0.002,0,0,0.0,10.0,-0.108,0.002,13,0,2.6,87232.40000000004,-18.02398,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,600.0,91.39,95.94,0.888,0.002,2,1,0.0,10.0,-0.112,0.002,109,21,22.2,87232.40000000004,-148.35121999999998,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,605.0,83.0,90.95,0.884,0.002,3,3,0.0,10.0,-0.116,0.002,12,0,3.0,87232.40000000004,-12.478140000000003,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,610.0,81.43,85.95,0.879,0.003,0,0,0.0,10.0,-0.121,0.003,373,23,111.9,87232.40000000004,-775.72437,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,615.0,73.0,80.95,0.874,0.003,2,1,0.0,10.0,-0.126,0.003,47,2,14.700000000000003,87232.40000000004,-93.58605,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,620.0,71.41,75.94,0.869,0.003,19,0,0.0,10.0,-0.131,0.003,71,10,27.0,87232.40000000004,-108.14388000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,625.0,66.41,70.94,0.863,0.003,21,8,0.0,10.0,-0.137,0.003,117,6,41.400000000000006,87232.40000000004,-199.65024000000005,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,630.0,61.41,65.94,0.857,0.003,0,0,0.0,10.0,-0.143,0.003,232,7,69.60000000000001,87232.40000000004,-482.4880800000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,635.0,53.0,60.95,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,887,4,88.7,87232.40000000004,-614.8950100000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,640.0,48.0,55.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,645.0,46.43,50.95,0.833,0.005,1,0,0.0,10.0,-0.168,0.005,212,9,106.5,87232.40000000004,-731.3576500000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,650.0,41.43,45.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,17828,15704,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,653.0,35.0,42.95,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,100,3,60.0,87232.40000000004,-415.93800000000005,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,654.0,37.43,41.95,0.813,0.006,5,0,0.0,10.0,-0.187,0.006,208,61,127.8,87232.40000000004,-844.35414,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,655.0,33.0,40.95,0.811,0.006,9,0,0.0,10.0,-0.189,0.006,182,43,114.60000000000001,87232.40000000004,-719.5727400000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,656.0,32.0,39.95,0.808,0.006,7,0,0.0,10.0,-0.192,0.006,64,7,42.6,87232.40000000004,-237.08466000000004,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,657.0,31.0,38.95,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,203,132,124.8,87232.40000000004,-823.5572400000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,658.0,33.4,40.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,145,8,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,659.0,29.0,36.95,0.958,0.004,13,1,0.0,0.7,-0.042,0.004,265,89,111.20000000000002,87232.40000000004,-698.77584,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,660.0,31.34,35.95,0.999,0.0,20,2,0.0,0.01,-0.002,0.0,3232,2900,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,661.0,27.0,34.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,87232.40000000004,-47.83286999999999,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,662.0,26.0,33.95,0.791,0.007,406,0,0.0,10.0,-0.209,0.007,1856,17,1583.4,87232.40000000004,-7036.284500000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,663.0,25.0,32.95,0.978,0.003,221,0,0.0,0.25,-0.022,0.003,101,33,96.6,87232.40000000004,249.56280000000007,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,664.0,27.44,31.95,0.996,0.001,232,1,0.0,0.03,-0.004,0.001,76,70,30.8,87232.40000000004,108.14388000000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,665.0,26.44,30.95,0.981,0.003,3,0,0.0,0.2,-0.019,0.003,1522,982,457.5,87232.40000000004,-3159.04911,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,666.0,22.0,29.93,0.777,0.008,1,12,0.0,10.0,-0.223,0.008,196,104,157.6,87232.40000000004,-1081.4388000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,667.0,24.44,28.95,0.962,0.005,5,1,0.0,0.47,-0.038,0.005,235,49,120.0,87232.40000000004,-797.2145000000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,668.0,20.0,27.95,0.962,0.006,17,3,0.0,0.44,-0.038,0.006,916,135,559.8000000000001,87232.40000000004,-3739.28262,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,669.0,19.0,26.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,193,108,19.400000000000002,87232.40000000004,-133.10016,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,670.0,18.0,25.95,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,2169,1374,221.20000000000002,87232.40000000004,-1473.80698,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,671.0,20.38,24.93,0.803,0.01,13,12,0.0,6.05,-0.197,0.01,212,154,225.0,87232.40000000004,-1379.5277000000003,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,672.0,19.42,23.91,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,180,147,19.1,87232.40000000004,-117.15587,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,673.0,15.0,22.91,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,702,838,72.00000000000001,87232.40000000004,-474.1693200000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,674.0,17.42,24.0,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,251,327,26.8,87232.40000000004,-162.21582,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,675.0,13.0,20.91,0.956,0.009,74,37,0.0,0.4,-0.044,0.009,436,1071,459.0,87232.40000000004,-2258.5433399999997,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,676.0,12.0,19.95,0.997,0.001,38,20,0.0,0.01,-0.003,0.001,799,471,83.7,87232.40000000004,-527.54803,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,677.0,11.0,18.91,0.997,0.001,35,53,0.0,0.01,-0.003,0.001,240,402,27.500000000000004,87232.40000000004,-142.11215,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,678.0,13.42,20.0,0.997,0.002,47,57,0.0,0.01,-0.003,0.002,397,528,88.8,87232.40000000004,-485.26099999999997,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,679.0,12.42,16.91,0.997,0.002,134,155,0.0,0.01,-0.003,0.002,772,978,181.20000000000002,87232.40000000004,-884.5614800000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,680.0,8.0,18.0,0.997,0.002,210,203,0.0,0.01,-0.003,0.002,1097,4608,261.4,87232.40000000004,-1229.7900200000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,681.0,7.0,14.95,0.948,0.014,169,125,0.0,0.34,-0.052,0.014,1177,1313,1884.4,87232.40000000004,-9782.861760000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,682.0,6.0,13.94,0.996,0.003,154,190,0.0,0.01,-0.004,0.003,266,1437,126.0,87232.40000000004,-232.92528000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,683.0,5.0,12.95,0.996,0.003,207,142,0.0,0.01,-0.004,0.003,270,1321,143.1,87232.40000000004,-131.02047000000005,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,684.0,4.0,11.95,0.996,0.004,156,347,0.0,0.01,-0.004,0.004,594,2116,300.0,87232.40000000004,-1214.5389599999999,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,685.0,3.0,10.95,0.995,0.004,263,613,0.0,0.01,-0.005,0.004,757,2981,408.0,87232.40000000004,-1369.82248,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,686.0,6.3,9.93,0.995,0.005,178,703,0.0,0.01,-0.005,0.005,604,3023,391.0,87232.40000000004,-1476.5799,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,687.0,4.41,11.0,0.994,0.007,337,1522,0.0,0.01,-0.006,0.007,256,2635,415.09999999999997,87232.40000000004,393.06140999999997,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,688.0,1.4,7.93,0.993,0.009,220,4233,0.0,0.01,-0.007,0.009,365,2199,526.5,87232.40000000004,-904.66515,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,689.0,2.9,6.95,0.992,0.013,224,4972,0.0,0.01,-0.008,0.013,244,4742,608.4,87232.40000000004,-180.23979999999986,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,690.0,1.39,10.0,0.99,0.02,942,4270,0.0,0.01,-0.01,0.02,422,3857,2728.0,87232.40000000004,7209.592000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,691.0,0.42,3.0,0.986,0.034,184,3650,0.0,0.01,-0.014,0.034,186,4185,1258.0000000000002,87232.40000000004,-47.139640000000355,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,692.0,0.25,2.5,0.978,0.083,444,6151,0.0,0.01,-0.022,0.083,159,1795,5004.900000000001,87232.40000000004,16398.35565,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,693.0,0.5,1.0,0.895,0.898,223,3534,0.0,0.02,-0.105,0.898,203,1248,38254.8,87232.40000000004,12450.410799999987,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,694.0,0.0,0.01,0.032,0.178,336,3035,0.49,0.5,-0.968,0.178,165,886,8917.8,87232.40000000004,21100.534740000003,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,695.0,0.0,0.01,0.017,0.051,1112,1669,1.51,3.0,-0.983,0.051,710,667,9292.199999999999,87232.40000000004,14212.601459999994,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,696.0,0.0,0.02,0.021,0.037,305,981,1.0,10.0,-0.979,0.037,110,146,1535.5,87232.40000000004,5001.654450000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,697.0,0.0,0.01,0.009,0.016,290,364,1.05,10.0,-0.991,0.016,250,159,864.0,87232.40000000004,443.6671999999998,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,698.0,0.0,0.08,0.038,0.031,277,295,2.52,6.65,-0.962,0.031,73,52,1085.0,87232.40000000004,4383.98652,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,699.0,0.0,0.01,0.007,0.008,120,138,3.53,7.64,-0.993,0.008,41,27,128.8,87232.40000000004,438.1213599999999,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,700.0,0.0,0.01,0.006,0.006,1135,112,4.05,12.0,-0.994,0.006,57,26,715.2,87232.40000000004,4483.811640000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,701.0,0.0,0.01,0.005,0.005,156,66,7.0,7.62,-0.995,0.005,16,17,86.0,87232.40000000004,485.26099999999997,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,702.0,0.0,10.0,0.35,0.017,379,130,6.06,14.0,-0.65,0.017,24,18,685.1000000000001,87232.40000000004,4183.64305,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,703.0,0.0,0.02,0.008,0.005,650,10,7.06,15.0,-0.992,0.005,185,23,417.5,87232.40000000004,1611.7597500000004,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,704.0,0.0,0.01,0.004,0.003,225,19,6.0,16.0,-0.996,0.003,17,1,72.60000000000001,87232.40000000004,432.57552000000004,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,705.0,0.0,10.0,0.322,0.015,407,43,9.09,13.79,-0.678,0.015,16,9,634.5,87232.40000000004,4065.7939499999998,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,706.0,0.0,10.0,0.314,0.014,2238,14,10.05,18.0,-0.686,0.014,7,2,3143.0,87232.40000000004,21652.34582,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,707.0,0.0,10.0,0.307,0.014,194,115,9.0,19.0,-0.693,0.014,8,0,282.8,87232.40000000004,1805.1709200000005,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,708.0,0.0,10.0,0.3,0.013,251,38,12.09,20.0,-0.7,0.013,16,6,347.1,87232.40000000004,2117.81765,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,709.0,0.0,0.02,0.005,0.003,590,571,13.09,21.0,-0.995,0.003,12,0,180.6,87232.40000000004,1202.0608200000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,710.0,0.0,0.01,0.003,0.001,212,39,14.09,18.58,-0.997,0.001,10,5,22.2,87232.40000000004,140.03246,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,711.0,0.0,10.0,0.282,0.012,70,2,15.09,19.58,-0.718,0.012,0,0,84.0,87232.40000000004,582.3132,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,712.0,0.0,0.01,0.003,0.001,58,0,16.09,24.0,-0.997,0.001,1,0,5.9,87232.40000000004,39.51411,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,713.0,0.0,10.0,0.271,0.011,182,7,17.05,21.59,-0.729,0.011,0,0,200.2,87232.40000000004,1387.8464600000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,714.0,0.0,0.01,0.002,0.001,250,4,18.05,26.0,-0.998,0.001,0,0,25.0,87232.40000000004,173.3075,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,715.0,0.0,0.69,0.059,0.009,153,24,19.05,23.61,-0.941,0.009,5,3,142.2,87232.40000000004,923.3823600000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,716.0,0.0,10.0,0.257,0.01,29,0,20.05,28.0,-0.743,0.01,0,0,28.999999999999996,87232.40000000004,201.0367,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,717.0,0.0,10.0,0.253,0.009,37,5,21.05,25.57,-0.747,0.009,0,0,33.3,87232.40000000004,230.84559,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,718.0,0.0,10.0,0.249,0.009,15,2,22.05,30.0,-0.751,0.009,0,0,13.499999999999998,87232.40000000004,93.58605,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,719.0,0.0,10.0,0.245,0.009,46,10,23.05,27.57,-0.755,0.009,1,0,42.3,87232.40000000004,280.75815000000006,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,720.0,0.0,10.0,0.241,0.009,132,15,24.06,32.0,-0.759,0.009,5,0,123.29999999999998,87232.40000000004,792.36189,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,721.0,0.0,10.0,0.238,0.008,0,0,25.05,29.58,-0.762,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,722.0,0.0,10.0,0.234,0.008,0,0,26.46,30.64,-0.766,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,723.0,0.0,10.0,0.231,0.008,0,0,27.09,31.64,-0.769,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,724.0,0.0,10.0,0.228,0.008,0,0,28.52,32.6,-0.772,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,725.0,0.0,10.0,0.225,0.008,219,0,29.06,37.0,-0.775,0.008,2,0,176.8,87232.40000000004,1203.44728,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,726.0,0.0,10.0,0.222,0.007,50,0,30.09,34.61,-0.778,0.007,0,0,35.0,87232.40000000004,242.63049999999998,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,730.0,0.0,10.0,0.211,0.007,39,0,34.06,42.0,-0.789,0.007,0,0,27.3,87232.40000000004,189.25179,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,735.0,0.0,10.0,0.2,0.006,6,0,39.09,47.0,-0.8,0.006,1,0,4.2,87232.40000000004,20.796900000000004,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,740.0,0.0,10.0,0.19,0.005,16,0,42.0,48.58,-0.81,0.005,0,0,8.0,87232.40000000004,55.458400000000005,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,745.0,0.0,10.0,0.181,0.005,1,0,49.09,53.57,-0.819,0.005,0,0,0.5,87232.40000000004,3.4661500000000003,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,750.0,0.0,10.0,0.174,0.005,7,0,54.09,58.59,-0.827,0.005,0,0,3.5000000000000004,87232.40000000004,24.263050000000003,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,755.0,0.0,10.0,0.167,0.004,5,0,59.06,67.0,-0.833,0.004,0,0,2.0,87232.40000000004,13.864600000000001,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,760.0,0.0,10.0,0.161,0.004,4,0,64.09,68.59,-0.839,0.004,0,0,1.6,87232.40000000004,11.091680000000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,765.0,0.0,10.0,0.155,0.004,0,0,67.0,73.58,-0.845,0.004,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,770.0,0.0,10.0,0.15,0.003,2,0,74.09,78.59,-0.85,0.003,0,0,0.6,87232.40000000004,4.15938,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,775.0,0.0,10.0,0.145,0.003,0,0,79.06,83.57,-0.855,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,780.0,0.0,10.0,0.141,0.003,0,0,84.09,88.59,-0.859,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,785.0,0.0,10.0,0.137,0.003,0,0,89.06,93.57,-0.863,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,790.0,0.0,10.0,0.134,0.003,1,0,94.09,98.59,-0.866,0.003,0,0,0.3,87232.40000000004,2.07969,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,795.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,800.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,805.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,810.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,1,0,0.2,87232.40000000004,-1.3864600000000002,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,815.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,820.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,825.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,830.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,835.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,840.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,845.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,850.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,855.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.897,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:11.000000000",693.23,860.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,560.0,125.0,141.0,0.913,0.001,2,0,0.0,10.0,-0.087,0.001,105,0,10.7,87232.40000000004,-71.40268999999999,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,565.0,120.0,136.0,0.91,0.001,0,0,0.0,10.0,-0.09,0.001,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,570.0,115.0,131.0,0.908,0.002,0,0,0.0,10.0,-0.092,0.002,53,20,10.6,87232.40000000004,-73.48238,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,575.0,110.0,126.0,0.905,0.002,0,0,0.0,10.0,-0.095,0.002,4,0,0.8,87232.40000000004,-5.545840000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,580.0,105.0,121.0,0.902,0.002,2,0,0.0,10.0,-0.098,0.002,83,20,17.0,87232.40000000004,-112.30326,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,585.0,101.0,117.0,0.899,0.002,0,0,0.0,10.0,-0.101,0.002,3,0,0.6,87232.40000000004,-4.15938,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,590.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,43,20,8.600000000000001,87232.40000000004,-59.61778000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,595.0,93.0,100.91,0.892,0.002,0,0,0.0,10.0,-0.108,0.002,13,0,2.6,87232.40000000004,-18.02398,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,600.0,91.39,95.94,0.888,0.002,2,1,0.0,10.0,-0.112,0.002,109,21,22.2,87232.40000000004,-148.35121999999998,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,605.0,83.0,90.95,0.884,0.002,3,3,0.0,10.0,-0.116,0.002,12,0,3.0,87232.40000000004,-12.478140000000003,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,610.0,81.43,85.95,0.879,0.003,0,0,0.0,10.0,-0.121,0.003,373,23,111.9,87232.40000000004,-775.72437,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,615.0,73.0,80.95,0.874,0.003,2,1,0.0,10.0,-0.126,0.003,47,2,14.700000000000003,87232.40000000004,-93.58605,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,620.0,71.41,75.94,0.869,0.003,19,0,0.0,10.0,-0.131,0.003,71,10,27.0,87232.40000000004,-108.14388000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,625.0,66.41,70.94,0.863,0.003,21,8,0.0,10.0,-0.137,0.003,117,6,41.400000000000006,87232.40000000004,-199.65024000000005,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,630.0,61.41,65.94,0.857,0.003,0,0,0.0,10.0,-0.143,0.003,232,7,69.60000000000001,87232.40000000004,-482.4880800000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,635.0,53.0,60.95,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,887,4,88.7,87232.40000000004,-614.8950100000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,640.0,48.0,55.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,645.0,46.43,50.95,0.833,0.005,1,0,0.0,10.0,-0.168,0.005,212,9,106.5,87232.40000000004,-731.3576500000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,650.0,41.43,45.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,17828,15704,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,653.0,35.0,42.95,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,100,3,60.0,87232.40000000004,-415.93800000000005,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,654.0,37.43,41.95,0.813,0.006,5,0,0.0,10.0,-0.187,0.006,208,61,127.8,87232.40000000004,-844.35414,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,655.0,33.0,40.95,0.811,0.006,9,0,0.0,10.0,-0.189,0.006,182,43,114.60000000000001,87232.40000000004,-719.5727400000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,656.0,32.0,39.95,0.808,0.006,7,0,0.0,10.0,-0.192,0.006,64,7,42.6,87232.40000000004,-237.08466000000004,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,657.0,31.0,38.95,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,203,132,124.8,87232.40000000004,-823.5572400000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,658.0,33.4,40.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,145,8,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,659.0,29.0,36.95,0.958,0.004,13,1,0.0,0.7,-0.042,0.004,265,89,111.20000000000002,87232.40000000004,-698.77584,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,660.0,31.34,35.95,0.999,0.0,20,2,0.0,0.01,-0.002,0.0,3232,2900,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,661.0,27.0,34.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,87232.40000000004,-47.83286999999999,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,662.0,26.0,33.95,0.791,0.007,406,0,0.0,10.0,-0.209,0.007,1856,17,1583.4,87232.40000000004,-7036.284500000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,663.0,25.0,32.95,0.978,0.003,221,0,0.0,0.25,-0.022,0.003,101,33,96.6,87232.40000000004,249.56280000000007,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,664.0,27.44,31.95,0.996,0.001,232,1,0.0,0.03,-0.004,0.001,76,70,30.8,87232.40000000004,108.14388000000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,665.0,26.44,30.95,0.981,0.003,3,0,0.0,0.2,-0.019,0.003,1522,982,457.5,87232.40000000004,-3159.04911,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,666.0,22.0,29.93,0.777,0.008,1,12,0.0,10.0,-0.223,0.008,196,104,157.6,87232.40000000004,-1081.4388000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,667.0,24.44,28.95,0.962,0.005,5,1,0.0,0.47,-0.038,0.005,235,49,120.0,87232.40000000004,-797.2145000000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,668.0,20.0,27.95,0.962,0.006,17,3,0.0,0.44,-0.038,0.006,916,135,559.8000000000001,87232.40000000004,-3739.28262,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,669.0,19.0,26.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,193,108,19.400000000000002,87232.40000000004,-133.10016,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,670.0,18.0,25.95,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,2169,1374,221.20000000000002,87232.40000000004,-1473.80698,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,671.0,20.38,24.93,0.803,0.01,13,12,0.0,6.05,-0.197,0.01,212,154,225.0,87232.40000000004,-1379.5277000000003,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,672.0,19.42,23.91,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,180,147,19.1,87232.40000000004,-117.15587,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,673.0,15.0,22.91,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,702,838,72.00000000000001,87232.40000000004,-474.1693200000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,674.0,17.42,24.0,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,251,327,26.8,87232.40000000004,-162.21582,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,675.0,13.0,20.91,0.956,0.009,74,37,0.0,0.4,-0.044,0.009,436,1071,459.0,87232.40000000004,-2258.5433399999997,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,676.0,12.0,19.95,0.997,0.001,38,20,0.0,0.01,-0.003,0.001,799,471,83.7,87232.40000000004,-527.54803,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,677.0,11.0,18.91,0.997,0.001,35,53,0.0,0.01,-0.003,0.001,240,402,27.500000000000004,87232.40000000004,-142.11215,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,678.0,13.42,20.0,0.997,0.002,47,57,0.0,0.01,-0.003,0.002,397,528,88.8,87232.40000000004,-485.26099999999997,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,679.0,12.42,16.91,0.997,0.002,134,155,0.0,0.01,-0.003,0.002,772,978,181.20000000000002,87232.40000000004,-884.5614800000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,680.0,8.0,18.0,0.997,0.002,210,203,0.0,0.01,-0.003,0.002,1097,4608,261.4,87232.40000000004,-1229.7900200000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,681.0,7.0,14.95,0.948,0.014,169,125,0.0,0.34,-0.052,0.014,1177,1313,1884.4,87232.40000000004,-9782.861760000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,682.0,6.0,13.94,0.996,0.003,154,190,0.0,0.01,-0.004,0.003,266,1437,126.0,87232.40000000004,-232.92528000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,683.0,5.0,12.95,0.996,0.003,207,142,0.0,0.01,-0.004,0.003,270,1321,143.1,87232.40000000004,-131.02047000000005,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,684.0,4.0,11.95,0.996,0.004,156,347,0.0,0.01,-0.004,0.004,594,2116,300.0,87232.40000000004,-1214.5389599999999,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,685.0,3.0,10.95,0.995,0.004,263,613,0.0,0.01,-0.005,0.004,757,2981,408.0,87232.40000000004,-1369.82248,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,686.0,6.3,9.93,0.995,0.005,178,703,0.0,0.01,-0.005,0.005,604,3023,391.0,87232.40000000004,-1476.5799,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,687.0,4.41,11.0,0.994,0.007,337,1522,0.0,0.01,-0.006,0.007,256,2635,415.09999999999997,87232.40000000004,393.06140999999997,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,688.0,1.4,7.93,0.993,0.009,220,4233,0.0,0.01,-0.007,0.009,365,2199,526.5,87232.40000000004,-904.66515,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,689.0,2.9,6.95,0.992,0.013,224,4972,0.0,0.01,-0.008,0.013,244,4742,608.4,87232.40000000004,-180.23979999999986,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,690.0,1.39,10.0,0.99,0.02,942,4270,0.0,0.01,-0.01,0.02,422,3857,2728.0,87232.40000000004,7209.592000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,691.0,0.42,3.0,0.986,0.034,184,3650,0.0,0.01,-0.014,0.034,186,4185,1258.0000000000002,87232.40000000004,-47.139640000000355,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,692.0,0.25,2.5,0.978,0.083,444,6151,0.0,0.01,-0.022,0.083,159,1795,5004.900000000001,87232.40000000004,16398.35565,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,693.0,0.5,1.0,0.895,0.898,223,3534,0.0,0.02,-0.105,0.898,203,1248,38254.8,87232.40000000004,12450.410799999987,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,694.0,0.0,0.01,0.032,0.178,336,3035,0.49,0.5,-0.968,0.178,165,886,8917.8,87232.40000000004,21100.534740000003,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,695.0,0.0,0.01,0.017,0.051,1112,1669,1.51,3.0,-0.983,0.051,710,667,9292.199999999999,87232.40000000004,14212.601459999994,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,696.0,0.0,0.02,0.021,0.037,305,981,1.0,10.0,-0.979,0.037,110,146,1535.5,87232.40000000004,5001.654450000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,697.0,0.0,0.01,0.009,0.016,290,364,1.05,10.0,-0.991,0.016,250,159,864.0,87232.40000000004,443.6671999999998,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,698.0,0.0,0.08,0.038,0.031,277,295,2.52,6.65,-0.962,0.031,73,52,1085.0,87232.40000000004,4383.98652,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,699.0,0.0,0.01,0.007,0.008,120,138,3.53,7.64,-0.993,0.008,41,27,128.8,87232.40000000004,438.1213599999999,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,700.0,0.0,0.01,0.006,0.006,1135,112,4.05,12.0,-0.994,0.006,57,26,715.2,87232.40000000004,4483.811640000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,701.0,0.0,0.01,0.005,0.005,156,66,7.0,7.62,-0.995,0.005,16,17,86.0,87232.40000000004,485.26099999999997,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,702.0,0.0,10.0,0.35,0.017,379,130,6.06,14.0,-0.65,0.017,24,18,685.1000000000001,87232.40000000004,4183.64305,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,703.0,0.0,0.02,0.008,0.005,650,10,7.06,15.0,-0.992,0.005,185,23,417.5,87232.40000000004,1611.7597500000004,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,704.0,0.0,0.01,0.004,0.003,225,19,6.0,16.0,-0.996,0.003,17,1,72.60000000000001,87232.40000000004,432.57552000000004,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,705.0,0.0,10.0,0.322,0.015,407,43,9.09,13.79,-0.678,0.015,16,9,634.5,87232.40000000004,4065.7939499999998,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,706.0,0.0,10.0,0.314,0.014,2238,14,10.05,18.0,-0.686,0.014,7,2,3143.0,87232.40000000004,21652.34582,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,707.0,0.0,10.0,0.307,0.014,194,115,9.0,19.0,-0.693,0.014,8,0,282.8,87232.40000000004,1805.1709200000005,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,708.0,0.0,10.0,0.3,0.013,251,38,12.09,20.0,-0.7,0.013,16,6,347.1,87232.40000000004,2117.81765,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,709.0,0.0,0.02,0.005,0.003,590,571,13.09,21.0,-0.995,0.003,12,0,180.6,87232.40000000004,1202.0608200000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,710.0,0.0,0.01,0.003,0.001,212,39,14.09,18.58,-0.997,0.001,10,5,22.2,87232.40000000004,140.03246,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,711.0,0.0,10.0,0.282,0.012,70,2,15.09,19.58,-0.718,0.012,0,0,84.0,87232.40000000004,582.3132,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,712.0,0.0,0.01,0.003,0.001,58,0,16.09,24.0,-0.997,0.001,1,0,5.9,87232.40000000004,39.51411,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,713.0,0.0,10.0,0.271,0.011,182,7,17.05,21.59,-0.729,0.011,0,0,200.2,87232.40000000004,1387.8464600000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,714.0,0.0,0.01,0.002,0.001,250,4,18.05,26.0,-0.998,0.001,0,0,25.0,87232.40000000004,173.3075,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,715.0,0.0,0.69,0.059,0.009,153,24,19.05,23.61,-0.941,0.009,5,3,142.2,87232.40000000004,923.3823600000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,716.0,0.0,10.0,0.257,0.01,29,0,20.05,28.0,-0.743,0.01,0,0,28.999999999999996,87232.40000000004,201.0367,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,717.0,0.0,10.0,0.253,0.009,37,5,21.05,25.57,-0.747,0.009,0,0,33.3,87232.40000000004,230.84559,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,718.0,0.0,10.0,0.249,0.009,15,2,22.05,30.0,-0.751,0.009,0,0,13.499999999999998,87232.40000000004,93.58605,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,719.0,0.0,10.0,0.245,0.009,46,10,23.05,27.57,-0.755,0.009,1,0,42.3,87232.40000000004,280.75815000000006,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,720.0,0.0,10.0,0.241,0.009,132,15,24.06,32.0,-0.759,0.009,5,0,123.29999999999998,87232.40000000004,792.36189,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,721.0,0.0,10.0,0.238,0.008,0,0,25.05,29.58,-0.762,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,722.0,0.0,10.0,0.234,0.008,0,0,26.46,30.64,-0.766,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,723.0,0.0,10.0,0.231,0.008,0,0,27.09,31.64,-0.769,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,724.0,0.0,10.0,0.228,0.008,0,0,28.52,32.6,-0.772,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,725.0,0.0,10.0,0.225,0.008,219,0,29.06,37.0,-0.775,0.008,2,0,176.8,87232.40000000004,1203.44728,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,726.0,0.0,10.0,0.222,0.007,50,0,30.09,34.61,-0.778,0.007,0,0,35.0,87232.40000000004,242.63049999999998,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,730.0,0.0,10.0,0.211,0.007,39,0,34.06,42.0,-0.789,0.007,0,0,27.3,87232.40000000004,189.25179,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,735.0,0.0,10.0,0.2,0.006,6,0,39.09,47.0,-0.8,0.006,1,0,4.2,87232.40000000004,20.796900000000004,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,740.0,0.0,10.0,0.19,0.005,16,0,42.0,48.58,-0.81,0.005,0,0,8.0,87232.40000000004,55.458400000000005,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,745.0,0.0,10.0,0.181,0.005,1,0,49.09,53.57,-0.819,0.005,0,0,0.5,87232.40000000004,3.4661500000000003,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,750.0,0.0,10.0,0.174,0.005,7,0,54.09,58.59,-0.827,0.005,0,0,3.5000000000000004,87232.40000000004,24.263050000000003,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,755.0,0.0,10.0,0.167,0.004,5,0,59.06,67.0,-0.833,0.004,0,0,2.0,87232.40000000004,13.864600000000001,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,760.0,0.0,10.0,0.161,0.004,4,0,64.09,68.59,-0.839,0.004,0,0,1.6,87232.40000000004,11.091680000000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,765.0,0.0,10.0,0.155,0.004,0,0,67.0,73.58,-0.845,0.004,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,770.0,0.0,10.0,0.15,0.003,2,0,74.09,78.59,-0.85,0.003,0,0,0.6,87232.40000000004,4.15938,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,775.0,0.0,10.0,0.145,0.003,0,0,79.06,83.57,-0.855,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,780.0,0.0,10.0,0.141,0.003,0,0,84.09,88.59,-0.859,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,785.0,0.0,10.0,0.137,0.003,0,0,89.06,93.57,-0.863,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,790.0,0.0,10.0,0.134,0.003,1,0,94.09,98.59,-0.866,0.003,0,0,0.3,87232.40000000004,2.07969,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,795.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,800.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,805.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,810.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,1,0,0.2,87232.40000000004,-1.3864600000000002,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,815.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,820.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,825.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,830.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,835.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,840.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,845.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,850.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,855.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.897,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:25.000000000",693.23,860.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,560.0,125.0,141.0,0.913,0.001,2,0,0.0,10.0,-0.087,0.001,105,0,10.7,87232.40000000004,-71.40268999999999,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,565.0,120.0,136.0,0.91,0.001,0,0,0.0,10.0,-0.09,0.001,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,570.0,115.0,131.0,0.908,0.002,0,0,0.0,10.0,-0.092,0.002,53,20,10.6,87232.40000000004,-73.48238,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,575.0,110.0,126.0,0.905,0.002,0,0,0.0,10.0,-0.095,0.002,4,0,0.8,87232.40000000004,-5.545840000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,580.0,105.0,121.0,0.902,0.002,2,0,0.0,10.0,-0.098,0.002,83,20,17.0,87232.40000000004,-112.30326,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,585.0,101.0,117.0,0.899,0.002,0,0,0.0,10.0,-0.101,0.002,3,0,0.6,87232.40000000004,-4.15938,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,590.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,43,20,8.600000000000001,87232.40000000004,-59.61778000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,595.0,93.0,100.91,0.892,0.002,0,0,0.0,10.0,-0.108,0.002,13,0,2.6,87232.40000000004,-18.02398,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,600.0,91.39,95.94,0.888,0.002,2,1,0.0,10.0,-0.112,0.002,109,21,22.2,87232.40000000004,-148.35121999999998,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,605.0,83.0,90.95,0.884,0.002,3,3,0.0,10.0,-0.116,0.002,12,0,3.0,87232.40000000004,-12.478140000000003,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,610.0,81.43,85.95,0.879,0.003,0,0,0.0,10.0,-0.121,0.003,373,23,111.9,87232.40000000004,-775.72437,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,615.0,73.0,80.95,0.874,0.003,2,1,0.0,10.0,-0.126,0.003,47,2,14.700000000000003,87232.40000000004,-93.58605,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,620.0,71.41,75.94,0.869,0.003,19,0,0.0,10.0,-0.131,0.003,71,10,27.0,87232.40000000004,-108.14388000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,625.0,66.41,70.94,0.863,0.003,21,8,0.0,10.0,-0.137,0.003,117,6,41.400000000000006,87232.40000000004,-199.65024000000005,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,630.0,61.41,65.94,0.857,0.003,0,0,0.0,10.0,-0.143,0.003,232,7,69.60000000000001,87232.40000000004,-482.4880800000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,635.0,53.0,60.95,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,887,4,88.7,87232.40000000004,-614.8950100000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,640.0,48.0,55.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,645.0,46.43,50.95,0.833,0.005,1,0,0.0,10.0,-0.168,0.005,212,9,106.5,87232.40000000004,-731.3576500000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,650.0,41.43,45.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,17828,15704,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,653.0,35.0,42.95,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,100,3,60.0,87232.40000000004,-415.93800000000005,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,654.0,37.43,41.95,0.813,0.006,5,0,0.0,10.0,-0.187,0.006,208,61,127.8,87232.40000000004,-844.35414,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,655.0,33.0,40.95,0.811,0.006,9,0,0.0,10.0,-0.189,0.006,182,43,114.60000000000001,87232.40000000004,-719.5727400000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,656.0,32.0,39.95,0.808,0.006,7,0,0.0,10.0,-0.192,0.006,64,7,42.6,87232.40000000004,-237.08466000000004,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,657.0,31.0,38.95,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,203,132,124.8,87232.40000000004,-823.5572400000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,658.0,33.4,40.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,145,8,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,659.0,29.0,36.95,0.958,0.004,13,1,0.0,0.7,-0.042,0.004,265,89,111.20000000000002,87232.40000000004,-698.77584,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,660.0,31.34,35.95,0.999,0.0,20,2,0.0,0.01,-0.002,0.0,3232,2900,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,661.0,27.0,34.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,87232.40000000004,-47.83286999999999,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,662.0,26.0,33.95,0.791,0.007,406,0,0.0,10.0,-0.209,0.007,1856,17,1583.4,87232.40000000004,-7036.284500000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,663.0,25.0,32.95,0.978,0.003,221,0,0.0,0.25,-0.022,0.003,101,33,96.6,87232.40000000004,249.56280000000007,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,664.0,27.44,31.95,0.996,0.001,232,1,0.0,0.03,-0.004,0.001,76,70,30.8,87232.40000000004,108.14388000000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,665.0,26.44,30.95,0.981,0.003,3,0,0.0,0.2,-0.019,0.003,1522,982,457.5,87232.40000000004,-3159.04911,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,666.0,22.0,29.93,0.777,0.008,1,12,0.0,10.0,-0.223,0.008,196,104,157.6,87232.40000000004,-1081.4388000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,667.0,24.44,28.95,0.962,0.005,5,1,0.0,0.47,-0.038,0.005,235,49,120.0,87232.40000000004,-797.2145000000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,668.0,20.0,27.95,0.962,0.006,17,3,0.0,0.44,-0.038,0.006,916,135,559.8000000000001,87232.40000000004,-3739.28262,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,669.0,19.0,26.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,193,108,19.400000000000002,87232.40000000004,-133.10016,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,670.0,18.0,25.95,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,2169,1374,221.20000000000002,87232.40000000004,-1473.80698,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,671.0,20.38,24.93,0.803,0.01,13,12,0.0,6.05,-0.197,0.01,212,154,225.0,87232.40000000004,-1379.5277000000003,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,672.0,19.42,23.91,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,180,147,19.1,87232.40000000004,-117.15587,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,673.0,15.0,22.91,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,702,838,72.00000000000001,87232.40000000004,-474.1693200000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,674.0,17.42,24.0,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,251,327,26.8,87232.40000000004,-162.21582,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,675.0,13.0,20.91,0.956,0.009,74,37,0.0,0.4,-0.044,0.009,436,1071,459.0,87232.40000000004,-2258.5433399999997,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,676.0,12.0,19.95,0.997,0.001,38,20,0.0,0.01,-0.003,0.001,799,471,83.7,87232.40000000004,-527.54803,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,677.0,11.0,18.91,0.997,0.001,35,53,0.0,0.01,-0.003,0.001,240,402,27.500000000000004,87232.40000000004,-142.11215,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,678.0,13.42,20.0,0.997,0.002,47,57,0.0,0.01,-0.003,0.002,397,528,88.8,87232.40000000004,-485.26099999999997,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,679.0,12.42,16.91,0.997,0.002,134,155,0.0,0.01,-0.003,0.002,772,978,181.20000000000002,87232.40000000004,-884.5614800000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,680.0,8.0,18.0,0.997,0.002,210,203,0.0,0.01,-0.003,0.002,1097,4608,261.4,87232.40000000004,-1229.7900200000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,681.0,7.0,14.95,0.948,0.014,169,125,0.0,0.34,-0.052,0.014,1177,1313,1884.4,87232.40000000004,-9782.861760000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,682.0,6.0,13.94,0.996,0.003,154,190,0.0,0.01,-0.004,0.003,266,1437,126.0,87232.40000000004,-232.92528000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,683.0,5.0,12.95,0.996,0.003,207,142,0.0,0.01,-0.004,0.003,270,1321,143.1,87232.40000000004,-131.02047000000005,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,684.0,4.0,11.95,0.996,0.004,156,347,0.0,0.01,-0.004,0.004,594,2116,300.0,87232.40000000004,-1214.5389599999999,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,685.0,3.0,10.95,0.995,0.004,263,613,0.0,0.01,-0.005,0.004,757,2981,408.0,87232.40000000004,-1369.82248,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,686.0,6.3,9.93,0.995,0.005,178,703,0.0,0.01,-0.005,0.005,604,3023,391.0,87232.40000000004,-1476.5799,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,687.0,4.41,11.0,0.994,0.007,337,1522,0.0,0.01,-0.006,0.007,256,2635,415.09999999999997,87232.40000000004,393.06140999999997,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,688.0,1.4,7.93,0.993,0.009,220,4233,0.0,0.01,-0.007,0.009,365,2199,526.5,87232.40000000004,-904.66515,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,689.0,2.9,6.95,0.992,0.013,224,4972,0.0,0.01,-0.008,0.013,244,4742,608.4,87232.40000000004,-180.23979999999986,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,690.0,1.39,10.0,0.99,0.02,942,4270,0.0,0.01,-0.01,0.02,422,3857,2728.0,87232.40000000004,7209.592000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,691.0,0.42,3.0,0.986,0.034,184,3650,0.0,0.01,-0.014,0.034,186,4185,1258.0000000000002,87232.40000000004,-47.139640000000355,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,692.0,0.25,2.5,0.978,0.083,444,6151,0.0,0.01,-0.022,0.083,159,1795,5004.900000000001,87232.40000000004,16398.35565,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,693.0,0.5,1.0,0.895,0.898,223,3534,0.0,0.02,-0.105,0.898,203,1248,38254.8,87232.40000000004,12450.410799999987,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,694.0,0.0,0.01,0.032,0.178,336,3035,0.49,0.5,-0.968,0.178,165,886,8917.8,87232.40000000004,21100.534740000003,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,695.0,0.0,0.01,0.017,0.051,1112,1669,1.51,3.0,-0.983,0.051,710,667,9292.199999999999,87232.40000000004,14212.601459999994,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,696.0,0.0,0.02,0.021,0.037,305,981,1.0,10.0,-0.979,0.037,110,146,1535.5,87232.40000000004,5001.654450000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,697.0,0.0,0.01,0.009,0.016,290,364,1.05,10.0,-0.991,0.016,250,159,864.0,87232.40000000004,443.6671999999998,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,698.0,0.0,0.08,0.038,0.031,277,295,2.52,6.65,-0.962,0.031,73,52,1085.0,87232.40000000004,4383.98652,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,699.0,0.0,0.01,0.007,0.008,120,138,3.53,7.64,-0.993,0.008,41,27,128.8,87232.40000000004,438.1213599999999,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,700.0,0.0,0.01,0.006,0.006,1135,112,4.05,12.0,-0.994,0.006,57,26,715.2,87232.40000000004,4483.811640000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,701.0,0.0,0.01,0.005,0.005,156,66,7.0,7.62,-0.995,0.005,16,17,86.0,87232.40000000004,485.26099999999997,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,702.0,0.0,10.0,0.35,0.017,379,130,6.06,14.0,-0.65,0.017,24,18,685.1000000000001,87232.40000000004,4183.64305,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,703.0,0.0,0.02,0.008,0.005,650,10,7.06,15.0,-0.992,0.005,185,23,417.5,87232.40000000004,1611.7597500000004,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,704.0,0.0,0.01,0.004,0.003,225,19,6.0,16.0,-0.996,0.003,17,1,72.60000000000001,87232.40000000004,432.57552000000004,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,705.0,0.0,10.0,0.322,0.015,407,43,9.09,13.79,-0.678,0.015,16,9,634.5,87232.40000000004,4065.7939499999998,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,706.0,0.0,10.0,0.314,0.014,2238,14,10.05,18.0,-0.686,0.014,7,2,3143.0,87232.40000000004,21652.34582,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,707.0,0.0,10.0,0.307,0.014,194,115,9.0,19.0,-0.693,0.014,8,0,282.8,87232.40000000004,1805.1709200000005,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,708.0,0.0,10.0,0.3,0.013,251,38,12.09,20.0,-0.7,0.013,16,6,347.1,87232.40000000004,2117.81765,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,709.0,0.0,0.02,0.005,0.003,590,571,13.09,21.0,-0.995,0.003,12,0,180.6,87232.40000000004,1202.0608200000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,710.0,0.0,0.01,0.003,0.001,212,39,14.09,18.58,-0.997,0.001,10,5,22.2,87232.40000000004,140.03246,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,711.0,0.0,10.0,0.282,0.012,70,2,15.09,19.58,-0.718,0.012,0,0,84.0,87232.40000000004,582.3132,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,712.0,0.0,0.01,0.003,0.001,58,0,16.09,24.0,-0.997,0.001,1,0,5.9,87232.40000000004,39.51411,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,713.0,0.0,10.0,0.271,0.011,182,7,17.05,21.59,-0.729,0.011,0,0,200.2,87232.40000000004,1387.8464600000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,714.0,0.0,0.01,0.002,0.001,250,4,18.05,26.0,-0.998,0.001,0,0,25.0,87232.40000000004,173.3075,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,715.0,0.0,0.69,0.059,0.009,153,24,19.05,23.61,-0.941,0.009,5,3,142.2,87232.40000000004,923.3823600000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,716.0,0.0,10.0,0.257,0.01,29,0,20.05,28.0,-0.743,0.01,0,0,28.999999999999996,87232.40000000004,201.0367,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,717.0,0.0,10.0,0.253,0.009,37,5,21.05,25.57,-0.747,0.009,0,0,33.3,87232.40000000004,230.84559,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,718.0,0.0,10.0,0.249,0.009,15,2,22.05,30.0,-0.751,0.009,0,0,13.499999999999998,87232.40000000004,93.58605,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,719.0,0.0,10.0,0.245,0.009,46,10,23.05,27.57,-0.755,0.009,1,0,42.3,87232.40000000004,280.75815000000006,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,720.0,0.0,10.0,0.241,0.009,132,15,24.06,32.0,-0.759,0.009,5,0,123.29999999999998,87232.40000000004,792.36189,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,721.0,0.0,10.0,0.238,0.008,0,0,25.05,29.58,-0.762,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,722.0,0.0,10.0,0.234,0.008,0,0,26.46,30.64,-0.766,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,723.0,0.0,10.0,0.231,0.008,0,0,27.09,31.64,-0.769,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,724.0,0.0,10.0,0.228,0.008,0,0,28.52,32.6,-0.772,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,725.0,0.0,10.0,0.225,0.008,219,0,29.06,37.0,-0.775,0.008,2,0,176.8,87232.40000000004,1203.44728,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,726.0,0.0,10.0,0.222,0.007,50,0,30.09,34.61,-0.778,0.007,0,0,35.0,87232.40000000004,242.63049999999998,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,730.0,0.0,10.0,0.211,0.007,39,0,34.06,42.0,-0.789,0.007,0,0,27.3,87232.40000000004,189.25179,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,735.0,0.0,10.0,0.2,0.006,6,0,39.09,47.0,-0.8,0.006,1,0,4.2,87232.40000000004,20.796900000000004,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,740.0,0.0,10.0,0.19,0.005,16,0,42.0,48.58,-0.81,0.005,0,0,8.0,87232.40000000004,55.458400000000005,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,745.0,0.0,10.0,0.181,0.005,1,0,49.09,53.57,-0.819,0.005,0,0,0.5,87232.40000000004,3.4661500000000003,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,750.0,0.0,10.0,0.174,0.005,7,0,54.09,58.59,-0.827,0.005,0,0,3.5000000000000004,87232.40000000004,24.263050000000003,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,755.0,0.0,10.0,0.167,0.004,5,0,59.06,67.0,-0.833,0.004,0,0,2.0,87232.40000000004,13.864600000000001,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,760.0,0.0,10.0,0.161,0.004,4,0,64.09,68.59,-0.839,0.004,0,0,1.6,87232.40000000004,11.091680000000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,765.0,0.0,10.0,0.155,0.004,0,0,67.0,73.58,-0.845,0.004,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,770.0,0.0,10.0,0.15,0.003,2,0,74.09,78.59,-0.85,0.003,0,0,0.6,87232.40000000004,4.15938,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,775.0,0.0,10.0,0.145,0.003,0,0,79.06,83.57,-0.855,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,780.0,0.0,10.0,0.141,0.003,0,0,84.09,88.59,-0.859,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,785.0,0.0,10.0,0.137,0.003,0,0,89.06,93.57,-0.863,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,790.0,0.0,10.0,0.134,0.003,1,0,94.09,98.59,-0.866,0.003,0,0,0.3,87232.40000000004,2.07969,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,795.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,800.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,805.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,810.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,1,0,0.2,87232.40000000004,-1.3864600000000002,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,815.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,820.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,825.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,830.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,835.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,840.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,845.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,850.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,855.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.897,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:37.000000000",693.23,860.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,560.0,125.0,141.0,0.913,0.001,2,0,0.0,10.0,-0.087,0.001,105,0,10.7,87232.40000000004,-71.40268999999999,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,565.0,120.0,136.0,0.91,0.001,0,0,0.0,10.0,-0.09,0.001,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,570.0,115.0,131.0,0.908,0.002,0,0,0.0,10.0,-0.092,0.002,53,20,10.6,87232.40000000004,-73.48238,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,575.0,110.0,126.0,0.905,0.002,0,0,0.0,10.0,-0.095,0.002,4,0,0.8,87232.40000000004,-5.545840000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,580.0,105.0,121.0,0.902,0.002,2,0,0.0,10.0,-0.098,0.002,83,20,17.0,87232.40000000004,-112.30326,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,585.0,101.0,117.0,0.899,0.002,0,0,0.0,10.0,-0.101,0.002,3,0,0.6,87232.40000000004,-4.15938,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,590.0,98.0,108.0,0.895,0.002,0,0,0.0,10.0,-0.105,0.002,43,20,8.600000000000001,87232.40000000004,-59.61778000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,595.0,93.0,100.91,0.892,0.002,0,0,0.0,10.0,-0.108,0.002,13,0,2.6,87232.40000000004,-18.02398,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,600.0,91.39,95.94,0.888,0.002,2,1,0.0,10.0,-0.112,0.002,109,21,22.2,87232.40000000004,-148.35121999999998,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,605.0,83.0,90.95,0.884,0.002,3,3,0.0,10.0,-0.116,0.002,12,0,3.0,87232.40000000004,-12.478140000000003,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,610.0,81.43,85.95,0.879,0.003,0,0,0.0,10.0,-0.121,0.003,373,23,111.9,87232.40000000004,-775.72437,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,615.0,73.0,80.95,0.874,0.003,2,1,0.0,10.0,-0.126,0.003,47,2,14.700000000000003,87232.40000000004,-93.58605,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,620.0,71.41,75.94,0.869,0.003,19,0,0.0,10.0,-0.131,0.003,71,10,27.0,87232.40000000004,-108.14388000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,625.0,66.41,70.94,0.863,0.003,21,8,0.0,10.0,-0.137,0.003,117,6,41.400000000000006,87232.40000000004,-199.65024000000005,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,630.0,61.41,65.94,0.857,0.003,0,0,0.0,10.0,-0.143,0.003,232,7,69.60000000000001,87232.40000000004,-482.4880800000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,635.0,53.0,60.95,0.989,0.001,0,0,0.0,0.2,-0.011,0.001,887,4,88.7,87232.40000000004,-614.8950100000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,640.0,48.0,55.95,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,291,6,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,645.0,46.43,50.95,0.833,0.005,1,0,0.0,10.0,-0.168,0.005,212,9,106.5,87232.40000000004,-731.3576500000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,650.0,41.43,45.91,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,17828,15704,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,653.0,35.0,42.95,0.815,0.006,0,0,0.0,10.0,-0.185,0.006,100,3,60.0,87232.40000000004,-415.93800000000005,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,654.0,37.43,41.95,0.813,0.006,5,0,0.0,10.0,-0.187,0.006,208,61,127.8,87232.40000000004,-844.35414,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,655.0,33.0,40.95,0.811,0.006,9,0,0.0,10.0,-0.189,0.006,182,43,114.60000000000001,87232.40000000004,-719.5727400000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,656.0,32.0,39.95,0.808,0.006,7,0,0.0,10.0,-0.192,0.006,64,7,42.6,87232.40000000004,-237.08466000000004,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,657.0,31.0,38.95,0.805,0.006,5,0,0.0,10.0,-0.195,0.006,203,132,124.8,87232.40000000004,-823.5572400000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,658.0,33.4,40.0,0.999,0.0,6,0,0.0,0.01,-0.001,0.0,145,8,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,659.0,29.0,36.95,0.958,0.004,13,1,0.0,0.7,-0.042,0.004,265,89,111.20000000000002,87232.40000000004,-698.77584,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,660.0,31.34,35.95,0.999,0.0,20,2,0.0,0.01,-0.002,0.0,3232,2900,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,661.0,27.0,34.93,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,74,144,7.9,87232.40000000004,-47.83286999999999,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,662.0,26.0,33.95,0.791,0.007,406,0,0.0,10.0,-0.209,0.007,1856,17,1583.4,87232.40000000004,-7036.284500000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,663.0,25.0,32.95,0.978,0.003,221,0,0.0,0.25,-0.022,0.003,101,33,96.6,87232.40000000004,249.56280000000007,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,664.0,27.44,31.95,0.996,0.001,232,1,0.0,0.03,-0.004,0.001,76,70,30.8,87232.40000000004,108.14388000000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,665.0,26.44,30.95,0.981,0.003,3,0,0.0,0.2,-0.019,0.003,1522,982,457.5,87232.40000000004,-3159.04911,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,666.0,22.0,29.93,0.777,0.008,1,12,0.0,10.0,-0.223,0.008,196,104,157.6,87232.40000000004,-1081.4388000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,667.0,24.44,28.95,0.962,0.005,5,1,0.0,0.47,-0.038,0.005,235,49,120.0,87232.40000000004,-797.2145000000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,668.0,20.0,27.95,0.962,0.006,17,3,0.0,0.44,-0.038,0.006,916,135,559.8000000000001,87232.40000000004,-3739.28262,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,669.0,19.0,26.93,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,193,108,19.400000000000002,87232.40000000004,-133.10016,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,670.0,18.0,25.95,0.998,0.001,43,22,0.0,0.01,-0.002,0.001,2169,1374,221.20000000000002,87232.40000000004,-1473.80698,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,671.0,20.38,24.93,0.803,0.01,13,12,0.0,6.05,-0.197,0.01,212,154,225.0,87232.40000000004,-1379.5277000000003,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,672.0,19.42,23.91,0.998,0.001,11,6,0.0,0.01,-0.002,0.001,180,147,19.1,87232.40000000004,-117.15587,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,673.0,15.0,22.91,0.998,0.001,18,4,0.0,0.01,-0.002,0.001,702,838,72.00000000000001,87232.40000000004,-474.1693200000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,674.0,17.42,24.0,0.998,0.001,17,11,0.0,0.01,-0.002,0.001,251,327,26.8,87232.40000000004,-162.21582,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,675.0,13.0,20.91,0.956,0.009,74,37,0.0,0.4,-0.044,0.009,436,1071,459.0,87232.40000000004,-2258.5433399999997,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,676.0,12.0,19.95,0.997,0.001,38,20,0.0,0.01,-0.003,0.001,799,471,83.7,87232.40000000004,-527.54803,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,677.0,11.0,18.91,0.997,0.001,35,53,0.0,0.01,-0.003,0.001,240,402,27.500000000000004,87232.40000000004,-142.11215,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,678.0,13.42,20.0,0.997,0.002,47,57,0.0,0.01,-0.003,0.002,397,528,88.8,87232.40000000004,-485.26099999999997,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,679.0,12.42,16.91,0.997,0.002,134,155,0.0,0.01,-0.003,0.002,772,978,181.20000000000002,87232.40000000004,-884.5614800000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,680.0,8.0,18.0,0.997,0.002,210,203,0.0,0.01,-0.003,0.002,1097,4608,261.4,87232.40000000004,-1229.7900200000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,681.0,7.0,14.95,0.948,0.014,169,125,0.0,0.34,-0.052,0.014,1177,1313,1884.4,87232.40000000004,-9782.861760000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,682.0,6.0,13.94,0.996,0.003,154,190,0.0,0.01,-0.004,0.003,266,1437,126.0,87232.40000000004,-232.92528000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,683.0,5.0,12.95,0.996,0.003,207,142,0.0,0.01,-0.004,0.003,270,1321,143.1,87232.40000000004,-131.02047000000005,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,684.0,4.0,11.95,0.996,0.004,156,347,0.0,0.01,-0.004,0.004,594,2116,300.0,87232.40000000004,-1214.5389599999999,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,685.0,3.0,10.95,0.995,0.004,263,613,0.0,0.01,-0.005,0.004,757,2981,408.0,87232.40000000004,-1369.82248,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,686.0,6.3,9.93,0.995,0.005,178,703,0.0,0.01,-0.005,0.005,604,3023,391.0,87232.40000000004,-1476.5799,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,687.0,4.41,11.0,0.994,0.007,337,1522,0.0,0.01,-0.006,0.007,256,2635,415.09999999999997,87232.40000000004,393.06140999999997,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,688.0,1.4,7.93,0.993,0.009,220,4233,0.0,0.01,-0.007,0.009,365,2199,526.5,87232.40000000004,-904.66515,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,689.0,2.9,6.95,0.992,0.013,224,4972,0.0,0.01,-0.008,0.013,244,4742,608.4,87232.40000000004,-180.23979999999986,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,690.0,1.39,10.0,0.99,0.02,942,4270,0.0,0.01,-0.01,0.02,422,3857,2728.0,87232.40000000004,7209.592000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,691.0,0.42,3.0,0.986,0.034,184,3650,0.0,0.01,-0.014,0.034,186,4185,1258.0000000000002,87232.40000000004,-47.139640000000355,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,692.0,0.25,2.5,0.978,0.083,444,6151,0.0,0.01,-0.022,0.083,159,1795,5004.900000000001,87232.40000000004,16398.35565,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,693.0,0.5,1.0,0.895,0.898,223,3534,0.0,0.02,-0.105,0.898,203,1248,38254.8,87232.40000000004,12450.410799999987,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,694.0,0.0,0.01,0.032,0.178,336,3035,0.49,0.5,-0.968,0.178,165,886,8917.8,87232.40000000004,21100.534740000003,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,695.0,0.0,0.01,0.017,0.051,1112,1669,1.51,3.0,-0.983,0.051,710,667,9292.199999999999,87232.40000000004,14212.601459999994,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,696.0,0.0,0.02,0.021,0.037,305,981,1.0,10.0,-0.979,0.037,110,146,1535.5,87232.40000000004,5001.654450000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,697.0,0.0,0.01,0.009,0.016,290,364,1.05,10.0,-0.991,0.016,250,159,864.0,87232.40000000004,443.6671999999998,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,698.0,0.0,0.08,0.038,0.031,277,295,2.52,6.65,-0.962,0.031,73,52,1085.0,87232.40000000004,4383.98652,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,699.0,0.0,0.01,0.007,0.008,120,138,3.53,7.64,-0.993,0.008,41,27,128.8,87232.40000000004,438.1213599999999,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,700.0,0.0,0.01,0.006,0.006,1135,112,4.05,12.0,-0.994,0.006,57,26,715.2,87232.40000000004,4483.811640000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,701.0,0.0,0.01,0.005,0.005,156,66,7.0,7.62,-0.995,0.005,16,17,86.0,87232.40000000004,485.26099999999997,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,702.0,0.0,10.0,0.35,0.017,379,130,6.06,14.0,-0.65,0.017,24,18,685.1000000000001,87232.40000000004,4183.64305,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,703.0,0.0,0.02,0.008,0.005,650,10,7.06,15.0,-0.992,0.005,185,23,417.5,87232.40000000004,1611.7597500000004,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,704.0,0.0,0.01,0.004,0.003,225,19,6.0,16.0,-0.996,0.003,17,1,72.60000000000001,87232.40000000004,432.57552000000004,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,705.0,0.0,10.0,0.322,0.015,407,43,9.09,13.79,-0.678,0.015,16,9,634.5,87232.40000000004,4065.7939499999998,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,706.0,0.0,10.0,0.314,0.014,2238,14,10.05,18.0,-0.686,0.014,7,2,3143.0,87232.40000000004,21652.34582,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,707.0,0.0,10.0,0.307,0.014,194,115,9.0,19.0,-0.693,0.014,8,0,282.8,87232.40000000004,1805.1709200000005,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,708.0,0.0,10.0,0.3,0.013,251,38,12.09,20.0,-0.7,0.013,16,6,347.1,87232.40000000004,2117.81765,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,709.0,0.0,0.02,0.005,0.003,590,571,13.09,21.0,-0.995,0.003,12,0,180.6,87232.40000000004,1202.0608200000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,710.0,0.0,0.01,0.003,0.001,212,39,14.09,18.58,-0.997,0.001,10,5,22.2,87232.40000000004,140.03246,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,711.0,0.0,10.0,0.282,0.012,70,2,15.09,19.58,-0.718,0.012,0,0,84.0,87232.40000000004,582.3132,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,712.0,0.0,0.01,0.003,0.001,58,0,16.09,24.0,-0.997,0.001,1,0,5.9,87232.40000000004,39.51411,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,713.0,0.0,10.0,0.271,0.011,182,7,17.05,21.59,-0.729,0.011,0,0,200.2,87232.40000000004,1387.8464600000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,714.0,0.0,0.01,0.002,0.001,250,4,18.05,26.0,-0.998,0.001,0,0,25.0,87232.40000000004,173.3075,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,715.0,0.0,0.69,0.059,0.009,153,24,19.05,23.61,-0.941,0.009,5,3,142.2,87232.40000000004,923.3823600000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,716.0,0.0,10.0,0.257,0.01,29,0,20.05,28.0,-0.743,0.01,0,0,28.999999999999996,87232.40000000004,201.0367,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,717.0,0.0,10.0,0.253,0.009,37,5,21.05,25.57,-0.747,0.009,0,0,33.3,87232.40000000004,230.84559,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,718.0,0.0,10.0,0.249,0.009,15,2,22.05,30.0,-0.751,0.009,0,0,13.499999999999998,87232.40000000004,93.58605,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,719.0,0.0,10.0,0.245,0.009,46,10,23.05,27.57,-0.755,0.009,1,0,42.3,87232.40000000004,280.75815000000006,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,720.0,0.0,10.0,0.241,0.009,132,15,24.06,32.0,-0.759,0.009,5,0,123.29999999999998,87232.40000000004,792.36189,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,721.0,0.0,10.0,0.238,0.008,0,0,25.05,29.58,-0.762,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,722.0,0.0,10.0,0.234,0.008,0,0,26.46,30.64,-0.766,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,723.0,0.0,10.0,0.231,0.008,0,0,27.09,31.64,-0.769,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,724.0,0.0,10.0,0.228,0.008,0,0,28.52,32.6,-0.772,0.008,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,725.0,0.0,10.0,0.225,0.008,219,0,29.06,37.0,-0.775,0.008,2,0,176.8,87232.40000000004,1203.44728,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,726.0,0.0,10.0,0.222,0.007,50,0,30.09,34.61,-0.778,0.007,0,0,35.0,87232.40000000004,242.63049999999998,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,730.0,0.0,10.0,0.211,0.007,39,0,34.06,42.0,-0.789,0.007,0,0,27.3,87232.40000000004,189.25179,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,735.0,0.0,10.0,0.2,0.006,6,0,39.09,47.0,-0.8,0.006,1,0,4.2,87232.40000000004,20.796900000000004,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,740.0,0.0,10.0,0.19,0.005,16,0,42.0,48.58,-0.81,0.005,0,0,8.0,87232.40000000004,55.458400000000005,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,745.0,0.0,10.0,0.181,0.005,1,0,49.09,53.57,-0.819,0.005,0,0,0.5,87232.40000000004,3.4661500000000003,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,750.0,0.0,10.0,0.174,0.005,7,0,54.09,58.59,-0.827,0.005,0,0,3.5000000000000004,87232.40000000004,24.263050000000003,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,755.0,0.0,10.0,0.167,0.004,5,0,59.06,67.0,-0.833,0.004,0,0,2.0,87232.40000000004,13.864600000000001,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,760.0,0.0,10.0,0.161,0.004,4,0,64.09,68.59,-0.839,0.004,0,0,1.6,87232.40000000004,11.091680000000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,765.0,0.0,10.0,0.155,0.004,0,0,67.0,73.58,-0.845,0.004,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,770.0,0.0,10.0,0.15,0.003,2,0,74.09,78.59,-0.85,0.003,0,0,0.6,87232.40000000004,4.15938,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,775.0,0.0,10.0,0.145,0.003,0,0,79.06,83.57,-0.855,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,780.0,0.0,10.0,0.141,0.003,0,0,84.09,88.59,-0.859,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,785.0,0.0,10.0,0.137,0.003,0,0,89.06,93.57,-0.863,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,790.0,0.0,10.0,0.134,0.003,1,0,94.09,98.59,-0.866,0.003,0,0,0.3,87232.40000000004,2.07969,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,795.0,0.0,10.0,0.13,0.003,0,0,97.0,107.0,-0.87,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,800.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,805.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,810.0,0.0,10.0,0.122,0.002,0,0,109.0,125.0,-0.878,0.002,1,0,0.2,87232.40000000004,-1.3864600000000002,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,815.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,820.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.883,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,825.0,0.0,10.0,0.115,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,830.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,835.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,840.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,845.0,0.0,10.0,0.107,0.002,0,0,144.0,160.0,-0.893,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,850.0,0.0,10.0,0.105,0.002,0,0,149.0,165.0,-0.895,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,855.0,0.0,10.0,0.103,0.002,0,0,154.0,170.0,-0.897,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]
["2026-02-06T16:01:51.000000000",693.23,860.0,0.0,10.0,0.102,0.002,0,0,159.0,175.0,-0.898,0.002,0,0,0.0,87232.40000000004,0.0,83324.85953999993]