{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":222840,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-05T09:29:02.000000000",688.27,629.0,61.36,61.88,1.001,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,630.0,60.36,60.88,1.001,0.0,0,0,0.02,0.07,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,631.0,59.36,59.88,1.001,0.0,0,0,0.02,0.09,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,632.0,58.36,58.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,633.0,57.36,57.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,634.0,56.36,56.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,635.0,55.36,55.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,636.0,54.36,54.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,637.0,53.36,53.88,1.001,0.0,0,0,0.01,0.12,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,638.0,52.36,52.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,639.0,51.37,51.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,640.0,50.37,50.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,641.0,49.37,49.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,642.0,48.37,48.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,643.0,47.37,47.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,644.0,46.37,46.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,31,0,3.1,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,645.0,45.37,45.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,40,0,4.0,57483.39999999997,-27.5308,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,646.0,44.37,44.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,647.0,43.37,43.89,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,648.0,42.37,42.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,5,0,0.5,57483.39999999997,-3.44135,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,649.0,41.37,41.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,650.0,40.37,40.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.959830000000004,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,651.0,39.37,39.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.81789,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,652.0,38.37,38.89,0.999,0.001,0,0,0.02,0.06,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,653.0,37.08,39.1,0.999,0.001,20,0,0.02,0.06,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,654.0,36.37,36.89,0.999,0.001,10,0,0.03,0.06,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.94751,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,655.0,35.37,35.89,0.999,0.001,18,0,0.03,0.07,-0.005,0.001,28,0,4.6,57483.39999999997,-6.882699999999999,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,656.0,34.38,34.89,0.999,0.001,11,0,0.03,0.07,-0.005,0.001,70,0,8.1,57483.39999999997,-40.60793,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,657.0,33.38,33.9,0.998,0.001,11,0,0.04,0.07,-0.005,0.001,37,0,4.8,57483.39999999997,-17.89502,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,658.0,32.38,32.9,0.998,0.001,5,0,0.04,0.08,-0.005,0.001,49,0,5.4,57483.39999999997,-30.283880000000003,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,659.0,31.38,31.88,0.998,0.001,10,0,0.02,0.05,-0.005,0.001,44,0,5.4,57483.39999999997,-23.401179999999997,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,660.0,30.38,30.88,0.998,0.001,6,0,0.01,4.57,-0.005,0.001,122,0,12.8,57483.39999999997,-79.83932,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,661.0,29.38,29.88,0.998,0.001,5,0,0.01,0.04,-0.005,0.001,16,0,2.1,57483.39999999997,-7.570969999999999,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,662.0,28.38,28.88,0.998,0.001,45,0,0.01,10.1,-0.005,0.001,20,0,6.5,57483.39999999997,17.20675,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,663.0,27.38,27.88,0.996,0.002,135,0,0.01,0.05,-0.008,0.002,24,0,31.8,57483.39999999997,152.79594,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,664.0,26.38,26.88,0.995,0.002,119,0,0.01,0.05,-0.008,0.002,348,0,93.4,57483.39999999997,-315.22766,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,665.0,25.38,25.89,0.995,0.002,55,0,0.01,0.05,-0.008,0.002,95,0,30.0,57483.39999999997,-55.0616,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,666.0,24.39,24.89,0.995,0.002,111,0,0.01,0.05,-0.008,0.002,40,0,30.2,57483.39999999997,97.73434000000002,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,667.0,23.39,23.89,0.993,0.003,11,0,0.01,0.06,-0.01,0.003,74,0,25.5,57483.39999999997,-130.08302999999998,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,668.0,22.39,22.89,0.993,0.003,78,0,0.01,0.06,-0.01,0.003,51,0,38.7,57483.39999999997,55.74987000000001,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,669.0,21.4,21.9,0.99,0.003,11,0,0.02,0.07,-0.013,0.003,104,0,34.5,57483.39999999997,-192.02733,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,670.0,20.41,20.91,0.99,0.004,6,0,0.02,0.07,-0.014,0.004,132,0,55.2,57483.39999999997,-346.88808,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,671.0,19.42,19.91,0.987,0.004,7,0,0.03,0.08,-0.017,0.004,212,0,87.6,57483.39999999997,-564.3814,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,672.0,18.43,18.92,0.983,0.005,6,0,0.04,0.1,-0.021,0.005,311,0,158.5,57483.39999999997,-1049.61175,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,673.0,17.45,17.94,0.978,0.006,5,0,0.06,0.11,-0.025,0.006,216,0,132.6,57483.39999999997,-871.3498199999999,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,674.0,16.48,16.96,0.96,0.009,5,0,0.08,0.27,-0.044,0.009,304,0,278.09999999999997,57483.39999999997,-1852.1345699999997,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,675.0,15.51,15.98,0.967,0.009,18,0,0.08,0.17,-0.036,0.009,277,0,265.5,57483.39999999997,-1604.35737,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,676.0,14.55,15.01,0.959,0.011,3,0,0.11,0.2,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2475.70719,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,677.0,13.59,14.05,0.938,0.014,1,0,0.14,0.38,-0.066,0.014,237,0,333.2,57483.39999999997,-2274.04408,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,678.0,12.66,13.1,0.922,0.017,11,0,0.23,0.44,-0.081,0.017,397,0,693.6000000000001,57483.39999999997,-4516.42774,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,679.0,11.73,12.16,0.908,0.019,9,0,0.29,0.5,-0.095,0.019,620,0,1195.1,57483.39999999997,-7990.12643,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,680.0,10.82,11.23,0.89,0.022,10,0,0.38,0.59,-0.114,0.022,552,0,1236.4,57483.39999999997,-8206.93148,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,681.0,9.93,10.32,0.878,0.025,9,0,0.35,0.69,-0.125,0.025,721,0,1825.0000000000005,57483.39999999997,-12251.205999999998,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,682.0,9.06,9.48,0.854,0.028,24,0,0.47,0.8,-0.149,0.028,189,0,596.4,57483.39999999997,-3179.8074,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,683.0,8.21,8.56,0.819,0.032,41,0,0.74,0.95,-0.184,0.032,106,0,470.4,57483.39999999997,-1431.6016,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,684.0,7.39,7.72,0.801,0.036,21,0,0.76,1.01,-0.202,0.036,108,0,464.40000000000003,57483.39999999997,-2155.66164,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,685.0,6.6,6.9,0.762,0.04,151,0,0.94,1.31,-0.241,0.04,676,0,3308.0,57483.39999999997,-14453.67,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,686.0,5.84,7.34,0.723,0.044,57,0,1.16,1.54,-0.28,0.044,321,0,1663.1999999999998,57483.39999999997,-7994.94432,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,687.0,5.12,6.56,0.681,0.047,88,0,1.41,1.8,-0.322,0.047,210,0,1400.6,57483.39999999997,-3946.5401799999995,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,688.0,4.26,4.62,0.635,0.051,176,0,1.77,2.01,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18568.83633,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,689.0,3.73,4.31,0.584,0.053,232,0,2.13,2.37,-0.419,0.053,343,0,3047.5,57483.39999999997,-4049.0924099999997,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,690.0,3.03,3.48,0.531,0.056,378,0,2.41,2.84,-0.472,0.056,416,0,4446.4,57483.39999999997,-1464.63856,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,691.0,2.57,2.91,0.476,0.053,205,0,2.84,3.27,-0.527,0.053,149,0,1876.2,57483.39999999997,2042.7853600000005,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,692.0,2.07,2.26,0.42,0.055,821,0,2.58,3.65,-0.583,0.055,158,0,5384.5,57483.39999999997,25097.765550000004,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,693.0,1.62,1.79,0.362,0.054,362,0,3.81,4.21,-0.641,0.054,141,0,2716.2,57483.39999999997,8213.814179999998,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,694.0,1.22,1.41,0.306,0.052,275,0,4.38,4.83,-0.697,0.052,191,0,2423.2,57483.39999999997,3006.363359999999,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,695.0,0.89,1.04,0.249,0.049,1081,0,5.19,5.5,-0.754,0.049,384,0,7178.5,57483.39999999997,23506.48531,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,696.0,0.62,0.73,0.194,0.044,270,0,5.89,6.24,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4724.285279999999,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,697.0,0.41,0.5,0.146,0.038,373,0,6.65,7.04,-0.857,0.038,141,0,1953.2,57483.39999999997,6067.78832,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,698.0,0.3,0.38,0.114,0.031,740,0,7.47,7.9,-0.889,0.031,68,0,2504.8,57483.39999999997,14338.040640000003,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,699.0,0.16,0.36,0.09,0.026,446,0,8.35,8.81,-0.913,0.026,102,0,1424.8,57483.39999999997,6155.886880000001,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,700.0,0.1,0.14,0.05,0.018,1040,0,9.27,9.75,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12376.471139999998,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,701.0,0.05,0.1,0.034,0.013,269,0,10.22,10.7,-0.97,0.013,18,0,373.09999999999997,57483.39999999997,2245.82501,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,702.0,0.02,0.07,0.022,0.009,661,0,11.19,11.68,-0.982,0.009,7,0,601.1999999999999,57483.39999999997,4051.15722,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,703.0,0.01,0.05,0.015,0.007,217,0,12.17,12.66,-0.988,0.007,5,0,155.4,57483.39999999997,1021.3926800000003,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,704.0,0.01,0.04,0.01,0.005,127,0,13.16,13.66,-0.993,0.005,17,0,72.0,57483.39999999997,378.54850000000005,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,705.0,0.04,0.07,0.01,0.004,87,0,14.16,14.65,-0.994,0.004,11,0,39.2,57483.39999999997,209.23408000000003,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,706.0,0.02,0.06,0.007,0.003,62,0,15.15,15.65,-0.996,0.003,1,0,18.9,57483.39999999997,125.95341,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,707.0,0.01,0.05,0.007,0.003,84,0,14.92,16.88,-0.996,0.003,0,0,25.2,57483.39999999997,173.44404,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,708.0,0.01,0.03,0.007,0.003,63,0,15.92,17.88,-0.997,0.003,0,0,18.9,57483.39999999997,130.08302999999998,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,709.0,0.01,0.02,0.006,0.002,488,0,16.92,18.88,-0.997,0.002,5,0,98.6,57483.39999999997,664.86882,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,710.0,0.2,0.29,0.006,0.002,76,0,17.92,19.88,-0.997,0.002,5,0,16.2,57483.39999999997,97.73433999999999,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,711.0,0.02,0.03,0.004,0.002,17,0,18.92,20.88,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.401180000000004,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,712.0,0.09,0.14,0.004,0.002,51,0,19.92,21.88,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,70.20354,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,713.0,0.05,0.11,0.004,0.001,16,0,20.92,22.88,-0.999,0.001,0,0,1.6,57483.39999999997,11.01232,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,714.0,0.03,0.08,0.004,0.001,13,0,21.91,23.87,-0.999,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,715.0,0.01,0.06,0.004,0.001,527,0,22.91,24.87,-0.999,0.001,0,0,52.7,57483.39999999997,362.71828999999997,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,716.0,0.01,0.12,0.004,0.001,31,0,23.91,25.87,-1.0,0.001,0,0,3.1,57483.39999999997,21.336370000000002,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,717.0,0.08,0.11,0.005,0.001,13,0,24.91,26.87,-0.998,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,718.0,0.05,0.09,0.005,0.001,0,0,25.91,27.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,719.0,0.04,0.07,0.005,0.001,1,0,26.91,28.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,720.0,0.02,0.06,0.004,0.001,140,0,27.91,29.87,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,96.35780000000001,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,721.0,0.01,0.05,0.004,0.001,1,0,28.91,30.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,722.0,0.01,0.05,0.004,0.001,60,0,29.91,31.87,-0.999,0.001,0,0,6.0,57483.39999999997,41.2962,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,723.0,0.0,0.03,0.004,0.001,0,0,30.91,32.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,724.0,0.0,0.02,0.003,0.001,1,0,31.91,33.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,725.0,0.01,0.05,0.003,0.001,1,0,32.91,34.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,726.0,0.0,0.02,0.003,0.001,0,0,33.91,35.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,727.0,0.0,0.02,0.003,0.001,0,0,34.91,36.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,728.0,0.0,0.02,0.003,0.001,0,0,35.91,37.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,729.0,0.0,0.02,0.003,0.001,0,0,36.91,38.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,730.0,0.01,0.13,0.003,0.001,2,0,37.91,39.87,-1.001,0.001,0,0,0.2,57483.39999999997,1.37654,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,731.0,0.0,0.02,0.002,0.001,0,0,38.91,40.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,732.0,0.0,0.02,0.002,0.001,0,0,39.91,41.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,735.0,0.03,0.07,0.002,0.0,1,0,42.91,44.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,740.0,0.02,0.06,0.002,0.0,0,0,47.91,49.87,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,745.0,0.0,0.02,0.002,0.0,0,0,52.91,54.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,750.0,0.01,0.05,0.002,0.0,4,0,57.91,59.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,755.0,0.0,0.02,0.002,0.0,0,0,62.91,64.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,760.0,0.01,0.05,0.002,0.0,0,0,67.91,69.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,765.0,0.0,0.02,0.002,0.0,0,0,72.91,74.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,770.0,0.01,0.04,0.001,0.0,0,0,77.91,79.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,775.0,0.0,0.02,0.001,0.0,0,0,82.9,84.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,780.0,0.01,0.04,0.001,0.0,0,0,87.9,89.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,785.0,0.0,0.02,0.001,0.0,0,0,92.9,94.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,790.0,0.01,0.03,0.001,0.0,0,0,97.9,99.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,795.0,0.0,0.02,0.001,0.0,0,0,102.9,104.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,800.0,0.01,0.04,0.001,0.0,0,0,107.68,110.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,805.0,0.0,0.02,0.001,0.0,0,0,112.68,115.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:02.000000000",688.27,810.0,0.0,0.02,0.001,0.0,0,0,117.68,120.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,629.0,61.36,61.88,1.001,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,630.0,60.36,60.88,1.001,0.0,0,0,0.02,0.07,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,631.0,59.36,59.88,1.001,0.0,0,0,0.02,0.09,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,632.0,58.36,58.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,633.0,57.36,57.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,634.0,56.36,56.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,635.0,55.36,55.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,636.0,54.36,54.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,637.0,53.36,53.88,1.001,0.0,0,0,0.01,0.12,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,638.0,52.36,52.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,639.0,51.37,51.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,640.0,50.37,50.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,641.0,49.37,49.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,642.0,48.37,48.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,643.0,47.37,47.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,644.0,46.37,46.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,31,0,3.1,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,645.0,45.37,45.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,40,0,4.0,57483.39999999997,-27.5308,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,646.0,44.37,44.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,647.0,43.37,43.89,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,648.0,42.37,42.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,5,0,0.5,57483.39999999997,-3.44135,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,649.0,41.37,41.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,650.0,40.37,40.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.959830000000004,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,651.0,39.37,39.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.81789,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,652.0,38.37,38.89,0.999,0.001,0,0,0.02,0.06,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,653.0,37.08,39.1,0.999,0.001,20,0,0.02,0.06,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,654.0,36.37,36.89,0.999,0.001,10,0,0.03,0.06,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.94751,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,655.0,35.37,35.89,0.999,0.001,18,0,0.03,0.07,-0.005,0.001,28,0,4.6,57483.39999999997,-6.882699999999999,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,656.0,34.38,34.89,0.999,0.001,11,0,0.03,0.07,-0.005,0.001,70,0,8.1,57483.39999999997,-40.60793,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,657.0,33.38,33.9,0.998,0.001,11,0,0.04,0.07,-0.005,0.001,37,0,4.8,57483.39999999997,-17.89502,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,658.0,32.38,32.9,0.998,0.001,5,0,0.04,0.08,-0.005,0.001,49,0,5.4,57483.39999999997,-30.283880000000003,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,659.0,31.38,31.88,0.998,0.001,10,0,0.02,0.05,-0.005,0.001,44,0,5.4,57483.39999999997,-23.401179999999997,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,660.0,30.38,30.88,0.998,0.001,6,0,0.01,4.57,-0.005,0.001,122,0,12.8,57483.39999999997,-79.83932,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,661.0,29.38,29.88,0.998,0.001,5,0,0.01,0.04,-0.005,0.001,16,0,2.1,57483.39999999997,-7.570969999999999,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,662.0,28.38,28.88,0.998,0.001,45,0,0.01,10.1,-0.005,0.001,20,0,6.5,57483.39999999997,17.20675,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,663.0,27.38,27.88,0.996,0.002,135,0,0.01,0.05,-0.008,0.002,24,0,31.8,57483.39999999997,152.79594,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,664.0,26.38,26.88,0.995,0.002,119,0,0.01,0.05,-0.008,0.002,348,0,93.4,57483.39999999997,-315.22766,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,665.0,25.38,25.89,0.995,0.002,55,0,0.01,0.05,-0.008,0.002,95,0,30.0,57483.39999999997,-55.0616,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,666.0,24.39,24.89,0.995,0.002,111,0,0.01,0.05,-0.008,0.002,40,0,30.2,57483.39999999997,97.73434000000002,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,667.0,23.39,23.89,0.993,0.003,11,0,0.01,0.06,-0.01,0.003,74,0,25.5,57483.39999999997,-130.08302999999998,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,668.0,22.39,22.89,0.993,0.003,78,0,0.01,0.06,-0.01,0.003,51,0,38.7,57483.39999999997,55.74987000000001,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,669.0,21.4,21.9,0.99,0.003,11,0,0.02,0.07,-0.013,0.003,104,0,34.5,57483.39999999997,-192.02733,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,670.0,20.41,20.91,0.99,0.004,6,0,0.02,0.07,-0.014,0.004,132,0,55.2,57483.39999999997,-346.88808,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,671.0,19.42,19.91,0.987,0.004,7,0,0.03,0.08,-0.017,0.004,212,0,87.6,57483.39999999997,-564.3814,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,672.0,18.43,18.92,0.983,0.005,6,0,0.04,0.1,-0.021,0.005,311,0,158.5,57483.39999999997,-1049.61175,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,673.0,17.45,17.94,0.978,0.006,5,0,0.06,0.11,-0.025,0.006,216,0,132.6,57483.39999999997,-871.3498199999999,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,674.0,16.48,16.96,0.96,0.009,5,0,0.08,0.27,-0.044,0.009,304,0,278.09999999999997,57483.39999999997,-1852.1345699999997,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,675.0,15.51,15.98,0.967,0.009,18,0,0.08,0.17,-0.036,0.009,277,0,265.5,57483.39999999997,-1604.35737,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,676.0,14.55,15.01,0.959,0.011,3,0,0.11,0.2,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2475.70719,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,677.0,13.59,14.05,0.938,0.014,1,0,0.14,0.38,-0.066,0.014,237,0,333.2,57483.39999999997,-2274.04408,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,678.0,12.66,13.1,0.922,0.017,11,0,0.23,0.44,-0.081,0.017,397,0,693.6000000000001,57483.39999999997,-4516.42774,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,679.0,11.73,12.16,0.908,0.019,9,0,0.29,0.5,-0.095,0.019,620,0,1195.1,57483.39999999997,-7990.12643,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,680.0,10.82,11.23,0.89,0.022,10,0,0.38,0.59,-0.114,0.022,552,0,1236.4,57483.39999999997,-8206.93148,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,681.0,9.93,10.32,0.878,0.025,9,0,0.35,0.69,-0.125,0.025,721,0,1825.0000000000005,57483.39999999997,-12251.205999999998,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,682.0,9.06,9.48,0.854,0.028,24,0,0.47,0.8,-0.149,0.028,189,0,596.4,57483.39999999997,-3179.8074,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,683.0,8.21,8.56,0.819,0.032,41,0,0.74,0.95,-0.184,0.032,106,0,470.4,57483.39999999997,-1431.6016,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,684.0,7.39,7.72,0.801,0.036,21,0,0.76,1.01,-0.202,0.036,108,0,464.40000000000003,57483.39999999997,-2155.66164,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,685.0,6.6,6.9,0.762,0.04,151,0,0.94,1.31,-0.241,0.04,676,0,3308.0,57483.39999999997,-14453.67,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,686.0,5.84,7.34,0.723,0.044,57,0,1.16,1.54,-0.28,0.044,321,0,1663.1999999999998,57483.39999999997,-7994.94432,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,687.0,5.12,6.56,0.681,0.047,88,0,1.41,1.8,-0.322,0.047,210,0,1400.6,57483.39999999997,-3946.5401799999995,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,688.0,4.26,4.62,0.635,0.051,176,0,1.77,2.01,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18568.83633,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,689.0,3.73,4.31,0.584,0.053,232,0,2.13,2.37,-0.419,0.053,343,0,3047.5,57483.39999999997,-4049.0924099999997,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,690.0,3.03,3.48,0.531,0.056,378,0,2.41,2.84,-0.472,0.056,416,0,4446.4,57483.39999999997,-1464.63856,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,691.0,2.57,2.91,0.476,0.053,205,0,2.84,3.27,-0.527,0.053,149,0,1876.2,57483.39999999997,2042.7853600000005,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,692.0,2.07,2.26,0.42,0.055,821,0,2.58,3.65,-0.583,0.055,158,0,5384.5,57483.39999999997,25097.765550000004,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,693.0,1.62,1.79,0.362,0.054,362,0,3.81,4.21,-0.641,0.054,141,0,2716.2,57483.39999999997,8213.814179999998,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,694.0,1.22,1.41,0.306,0.052,275,0,4.38,4.83,-0.697,0.052,191,0,2423.2,57483.39999999997,3006.363359999999,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,695.0,0.89,1.04,0.249,0.049,1081,0,5.19,5.5,-0.754,0.049,384,0,7178.5,57483.39999999997,23506.48531,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,696.0,0.62,0.73,0.194,0.044,270,0,5.89,6.24,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4724.285279999999,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,697.0,0.41,0.5,0.146,0.038,373,0,6.65,7.04,-0.857,0.038,141,0,1953.2,57483.39999999997,6067.78832,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,698.0,0.3,0.38,0.114,0.031,740,0,7.47,7.9,-0.889,0.031,68,0,2504.8,57483.39999999997,14338.040640000003,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,699.0,0.16,0.36,0.09,0.026,446,0,8.35,8.81,-0.913,0.026,102,0,1424.8,57483.39999999997,6155.886880000001,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,700.0,0.1,0.14,0.05,0.018,1040,0,9.27,9.75,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12376.471139999998,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,701.0,0.05,0.1,0.034,0.013,269,0,10.22,10.7,-0.97,0.013,18,0,373.09999999999997,57483.39999999997,2245.82501,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,702.0,0.02,0.07,0.022,0.009,661,0,11.19,11.68,-0.982,0.009,7,0,601.1999999999999,57483.39999999997,4051.15722,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,703.0,0.01,0.05,0.015,0.007,217,0,12.17,12.66,-0.988,0.007,5,0,155.4,57483.39999999997,1021.3926800000003,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,704.0,0.01,0.04,0.01,0.005,127,0,13.16,13.66,-0.993,0.005,17,0,72.0,57483.39999999997,378.54850000000005,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,705.0,0.04,0.07,0.01,0.004,87,0,14.16,14.65,-0.994,0.004,11,0,39.2,57483.39999999997,209.23408000000003,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,706.0,0.02,0.06,0.007,0.003,62,0,15.15,15.65,-0.996,0.003,1,0,18.9,57483.39999999997,125.95341,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,707.0,0.01,0.05,0.007,0.003,84,0,14.92,16.88,-0.996,0.003,0,0,25.2,57483.39999999997,173.44404,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,708.0,0.01,0.03,0.007,0.003,63,0,15.92,17.88,-0.997,0.003,0,0,18.9,57483.39999999997,130.08302999999998,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,709.0,0.01,0.02,0.006,0.002,488,0,16.92,18.88,-0.997,0.002,5,0,98.6,57483.39999999997,664.86882,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,710.0,0.2,0.29,0.006,0.002,76,0,17.92,19.88,-0.997,0.002,5,0,16.2,57483.39999999997,97.73433999999999,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,711.0,0.02,0.03,0.004,0.002,17,0,18.92,20.88,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.401180000000004,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,712.0,0.09,0.14,0.004,0.002,51,0,19.92,21.88,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,70.20354,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,713.0,0.05,0.11,0.004,0.001,16,0,20.92,22.88,-0.999,0.001,0,0,1.6,57483.39999999997,11.01232,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,714.0,0.03,0.08,0.004,0.001,13,0,21.91,23.87,-0.999,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,715.0,0.01,0.06,0.004,0.001,527,0,22.91,24.87,-0.999,0.001,0,0,52.7,57483.39999999997,362.71828999999997,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,716.0,0.01,0.12,0.004,0.001,31,0,23.91,25.87,-1.0,0.001,0,0,3.1,57483.39999999997,21.336370000000002,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,717.0,0.08,0.11,0.005,0.001,13,0,24.91,26.87,-0.998,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,718.0,0.05,0.09,0.005,0.001,0,0,25.91,27.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,719.0,0.04,0.07,0.005,0.001,1,0,26.91,28.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,720.0,0.02,0.06,0.004,0.001,140,0,27.91,29.87,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,96.35780000000001,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,721.0,0.01,0.05,0.004,0.001,1,0,28.91,30.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,722.0,0.01,0.05,0.004,0.001,60,0,29.91,31.87,-0.999,0.001,0,0,6.0,57483.39999999997,41.2962,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,723.0,0.0,0.03,0.004,0.001,0,0,30.91,32.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,724.0,0.0,0.02,0.003,0.001,1,0,31.91,33.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,725.0,0.01,0.05,0.003,0.001,1,0,32.91,34.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,726.0,0.0,0.02,0.003,0.001,0,0,33.91,35.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,727.0,0.0,0.02,0.003,0.001,0,0,34.91,36.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,728.0,0.0,0.02,0.003,0.001,0,0,35.91,37.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,729.0,0.0,0.02,0.003,0.001,0,0,36.91,38.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,730.0,0.01,0.13,0.003,0.001,2,0,37.91,39.87,-1.001,0.001,0,0,0.2,57483.39999999997,1.37654,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,731.0,0.0,0.02,0.002,0.001,0,0,38.91,40.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,732.0,0.0,0.02,0.002,0.001,0,0,39.91,41.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,735.0,0.03,0.07,0.002,0.0,1,0,42.91,44.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,740.0,0.02,0.06,0.002,0.0,0,0,47.91,49.87,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,745.0,0.0,0.02,0.002,0.0,0,0,52.91,54.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,750.0,0.01,0.05,0.002,0.0,4,0,57.91,59.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,755.0,0.0,0.02,0.002,0.0,0,0,62.91,64.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,760.0,0.01,0.05,0.002,0.0,0,0,67.91,69.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,765.0,0.0,0.02,0.002,0.0,0,0,72.91,74.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,770.0,0.01,0.04,0.001,0.0,0,0,77.91,79.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,775.0,0.0,0.02,0.001,0.0,0,0,82.9,84.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,780.0,0.01,0.04,0.001,0.0,0,0,87.9,89.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,785.0,0.0,0.02,0.001,0.0,0,0,92.9,94.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,790.0,0.01,0.03,0.001,0.0,0,0,97.9,99.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,795.0,0.0,0.02,0.001,0.0,0,0,102.9,104.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,800.0,0.01,0.04,0.001,0.0,0,0,107.68,110.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,805.0,0.0,0.02,0.001,0.0,0,0,112.68,115.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:14.000000000",688.27,810.0,0.0,0.02,0.001,0.0,0,0,117.68,120.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,629.0,61.36,61.88,1.001,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,630.0,60.36,60.88,1.001,0.0,0,0,0.02,0.07,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,631.0,59.36,59.88,1.001,0.0,0,0,0.02,0.09,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,632.0,58.36,58.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,633.0,57.36,57.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,634.0,56.36,56.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,635.0,55.36,55.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,636.0,54.36,54.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,637.0,53.36,53.88,1.001,0.0,0,0,0.01,0.12,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,638.0,52.36,52.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,639.0,51.37,51.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,640.0,50.37,50.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,641.0,49.37,49.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,642.0,48.37,48.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,643.0,47.37,47.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,644.0,46.37,46.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,31,0,3.1,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,645.0,45.37,45.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,40,0,4.0,57483.39999999997,-27.5308,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,646.0,44.37,44.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,647.0,43.37,43.89,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,648.0,42.37,42.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,5,0,0.5,57483.39999999997,-3.44135,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,649.0,41.37,41.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,650.0,40.37,40.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.959830000000004,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,651.0,39.37,39.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.81789,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,652.0,38.37,38.89,0.999,0.001,0,0,0.02,0.06,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,653.0,37.08,39.1,0.999,0.001,20,0,0.02,0.06,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,654.0,36.37,36.89,0.999,0.001,10,0,0.03,0.06,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.94751,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,655.0,35.37,35.89,0.999,0.001,18,0,0.03,0.07,-0.005,0.001,28,0,4.6,57483.39999999997,-6.882699999999999,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,656.0,34.38,34.89,0.999,0.001,11,0,0.03,0.07,-0.005,0.001,70,0,8.1,57483.39999999997,-40.60793,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,657.0,33.38,33.9,0.998,0.001,11,0,0.04,0.07,-0.005,0.001,37,0,4.8,57483.39999999997,-17.89502,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,658.0,32.38,32.9,0.998,0.001,5,0,0.04,0.08,-0.005,0.001,49,0,5.4,57483.39999999997,-30.283880000000003,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,659.0,31.38,31.88,0.998,0.001,10,0,0.02,0.05,-0.005,0.001,44,0,5.4,57483.39999999997,-23.401179999999997,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,660.0,30.38,30.88,0.998,0.001,6,0,0.01,4.57,-0.005,0.001,122,0,12.8,57483.39999999997,-79.83932,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,661.0,29.38,29.88,0.998,0.001,5,0,0.01,0.04,-0.005,0.001,16,0,2.1,57483.39999999997,-7.570969999999999,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,662.0,28.38,28.88,0.998,0.001,45,0,0.01,10.1,-0.005,0.001,20,0,6.5,57483.39999999997,17.20675,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,663.0,27.38,27.88,0.996,0.002,135,0,0.01,0.05,-0.008,0.002,24,0,31.8,57483.39999999997,152.79594,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,664.0,26.38,26.88,0.995,0.002,119,0,0.01,0.05,-0.008,0.002,348,0,93.4,57483.39999999997,-315.22766,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,665.0,25.38,25.89,0.995,0.002,55,0,0.01,0.05,-0.008,0.002,95,0,30.0,57483.39999999997,-55.0616,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,666.0,24.39,24.89,0.995,0.002,111,0,0.01,0.05,-0.008,0.002,40,0,30.2,57483.39999999997,97.73434000000002,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,667.0,23.39,23.89,0.993,0.003,11,0,0.01,0.06,-0.01,0.003,74,0,25.5,57483.39999999997,-130.08302999999998,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,668.0,22.39,22.89,0.993,0.003,78,0,0.01,0.06,-0.01,0.003,51,0,38.7,57483.39999999997,55.74987000000001,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,669.0,21.4,21.9,0.99,0.003,11,0,0.02,0.07,-0.013,0.003,104,0,34.5,57483.39999999997,-192.02733,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,670.0,20.41,20.91,0.99,0.004,6,0,0.02,0.07,-0.014,0.004,132,0,55.2,57483.39999999997,-346.88808,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,671.0,19.42,19.91,0.987,0.004,7,0,0.03,0.08,-0.017,0.004,212,0,87.6,57483.39999999997,-564.3814,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,672.0,18.43,18.92,0.983,0.005,6,0,0.04,0.1,-0.021,0.005,311,0,158.5,57483.39999999997,-1049.61175,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,673.0,17.45,17.94,0.978,0.006,5,0,0.06,0.11,-0.025,0.006,216,0,132.6,57483.39999999997,-871.3498199999999,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,674.0,16.48,16.96,0.96,0.009,5,0,0.08,0.27,-0.044,0.009,304,0,278.09999999999997,57483.39999999997,-1852.1345699999997,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,675.0,15.51,15.98,0.967,0.009,18,0,0.08,0.17,-0.036,0.009,277,0,265.5,57483.39999999997,-1604.35737,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,676.0,14.55,15.01,0.959,0.011,3,0,0.11,0.2,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2475.70719,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,677.0,13.59,14.05,0.938,0.014,1,0,0.14,0.38,-0.066,0.014,237,0,333.2,57483.39999999997,-2274.04408,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,678.0,12.66,13.1,0.922,0.017,11,0,0.23,0.44,-0.081,0.017,397,0,693.6000000000001,57483.39999999997,-4516.42774,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,679.0,11.73,12.16,0.908,0.019,9,0,0.29,0.5,-0.095,0.019,620,0,1195.1,57483.39999999997,-7990.12643,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,680.0,10.82,11.23,0.89,0.022,10,0,0.38,0.59,-0.114,0.022,552,0,1236.4,57483.39999999997,-8206.93148,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,681.0,9.93,10.32,0.878,0.025,9,0,0.35,0.69,-0.125,0.025,721,0,1825.0000000000005,57483.39999999997,-12251.205999999998,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,682.0,9.06,9.48,0.854,0.028,24,0,0.47,0.8,-0.149,0.028,189,0,596.4,57483.39999999997,-3179.8074,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,683.0,8.21,8.56,0.819,0.032,41,0,0.74,0.95,-0.184,0.032,106,0,470.4,57483.39999999997,-1431.6016,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,684.0,7.39,7.72,0.801,0.036,21,0,0.76,1.01,-0.202,0.036,108,0,464.40000000000003,57483.39999999997,-2155.66164,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,685.0,6.6,6.9,0.762,0.04,151,0,0.94,1.31,-0.241,0.04,676,0,3308.0,57483.39999999997,-14453.67,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,686.0,5.84,7.34,0.723,0.044,57,0,1.16,1.54,-0.28,0.044,321,0,1663.1999999999998,57483.39999999997,-7994.94432,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,687.0,5.12,6.56,0.681,0.047,88,0,1.41,1.8,-0.322,0.047,210,0,1400.6,57483.39999999997,-3946.5401799999995,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,688.0,4.26,4.62,0.635,0.051,176,0,1.77,2.01,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18568.83633,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,689.0,3.73,4.31,0.584,0.053,232,0,2.13,2.37,-0.419,0.053,343,0,3047.5,57483.39999999997,-4049.0924099999997,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,690.0,3.03,3.48,0.531,0.056,378,0,2.41,2.84,-0.472,0.056,416,0,4446.4,57483.39999999997,-1464.63856,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,691.0,2.57,2.91,0.476,0.053,205,0,2.84,3.27,-0.527,0.053,149,0,1876.2,57483.39999999997,2042.7853600000005,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,692.0,2.07,2.26,0.42,0.055,821,0,2.58,3.65,-0.583,0.055,158,0,5384.5,57483.39999999997,25097.765550000004,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,693.0,1.62,1.79,0.362,0.054,362,0,3.81,4.21,-0.641,0.054,141,0,2716.2,57483.39999999997,8213.814179999998,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,694.0,1.22,1.41,0.306,0.052,275,0,4.38,4.83,-0.697,0.052,191,0,2423.2,57483.39999999997,3006.363359999999,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,695.0,0.89,1.04,0.249,0.049,1081,0,5.19,5.5,-0.754,0.049,384,0,7178.5,57483.39999999997,23506.48531,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,696.0,0.62,0.73,0.194,0.044,270,0,5.89,6.24,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4724.285279999999,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,697.0,0.41,0.5,0.146,0.038,373,0,6.65,7.04,-0.857,0.038,141,0,1953.2,57483.39999999997,6067.78832,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,698.0,0.3,0.38,0.114,0.031,740,0,7.47,7.9,-0.889,0.031,68,0,2504.8,57483.39999999997,14338.040640000003,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,699.0,0.16,0.36,0.09,0.026,446,0,8.35,8.81,-0.913,0.026,102,0,1424.8,57483.39999999997,6155.886880000001,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,700.0,0.1,0.14,0.05,0.018,1040,0,9.27,9.75,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12376.471139999998,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,701.0,0.05,0.1,0.034,0.013,269,0,10.22,10.7,-0.97,0.013,18,0,373.09999999999997,57483.39999999997,2245.82501,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,702.0,0.02,0.07,0.022,0.009,661,0,11.19,11.68,-0.982,0.009,7,0,601.1999999999999,57483.39999999997,4051.15722,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,703.0,0.01,0.05,0.015,0.007,217,0,12.17,12.66,-0.988,0.007,5,0,155.4,57483.39999999997,1021.3926800000003,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,704.0,0.01,0.04,0.01,0.005,127,0,13.16,13.66,-0.993,0.005,17,0,72.0,57483.39999999997,378.54850000000005,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,705.0,0.04,0.07,0.01,0.004,87,0,14.16,14.65,-0.994,0.004,11,0,39.2,57483.39999999997,209.23408000000003,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,706.0,0.02,0.06,0.007,0.003,62,0,15.15,15.65,-0.996,0.003,1,0,18.9,57483.39999999997,125.95341,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,707.0,0.01,0.05,0.007,0.003,84,0,14.92,16.88,-0.996,0.003,0,0,25.2,57483.39999999997,173.44404,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,708.0,0.01,0.03,0.007,0.003,63,0,15.92,17.88,-0.997,0.003,0,0,18.9,57483.39999999997,130.08302999999998,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,709.0,0.01,0.02,0.006,0.002,488,0,16.92,18.88,-0.997,0.002,5,0,98.6,57483.39999999997,664.86882,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,710.0,0.2,0.29,0.006,0.002,76,0,17.92,19.88,-0.997,0.002,5,0,16.2,57483.39999999997,97.73433999999999,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,711.0,0.02,0.03,0.004,0.002,17,0,18.92,20.88,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.401180000000004,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,712.0,0.09,0.14,0.004,0.002,51,0,19.92,21.88,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,70.20354,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,713.0,0.05,0.11,0.004,0.001,16,0,20.92,22.88,-0.999,0.001,0,0,1.6,57483.39999999997,11.01232,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,714.0,0.03,0.08,0.004,0.001,13,0,21.91,23.87,-0.999,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,715.0,0.01,0.06,0.004,0.001,527,0,22.91,24.87,-0.999,0.001,0,0,52.7,57483.39999999997,362.71828999999997,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,716.0,0.01,0.12,0.004,0.001,31,0,23.91,25.87,-1.0,0.001,0,0,3.1,57483.39999999997,21.336370000000002,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,717.0,0.08,0.11,0.005,0.001,13,0,24.91,26.87,-0.998,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,718.0,0.05,0.09,0.005,0.001,0,0,25.91,27.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,719.0,0.04,0.07,0.005,0.001,1,0,26.91,28.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,720.0,0.02,0.06,0.004,0.001,140,0,27.91,29.87,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,96.35780000000001,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,721.0,0.01,0.05,0.004,0.001,1,0,28.91,30.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,722.0,0.01,0.05,0.004,0.001,60,0,29.91,31.87,-0.999,0.001,0,0,6.0,57483.39999999997,41.2962,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,723.0,0.0,0.03,0.004,0.001,0,0,30.91,32.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,724.0,0.0,0.02,0.003,0.001,1,0,31.91,33.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,725.0,0.01,0.05,0.003,0.001,1,0,32.91,34.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,726.0,0.0,0.02,0.003,0.001,0,0,33.91,35.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,727.0,0.0,0.02,0.003,0.001,0,0,34.91,36.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,728.0,0.0,0.02,0.003,0.001,0,0,35.91,37.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,729.0,0.0,0.02,0.003,0.001,0,0,36.91,38.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,730.0,0.01,0.13,0.003,0.001,2,0,37.91,39.87,-1.001,0.001,0,0,0.2,57483.39999999997,1.37654,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,731.0,0.0,0.02,0.002,0.001,0,0,38.91,40.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,732.0,0.0,0.02,0.002,0.001,0,0,39.91,41.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,735.0,0.03,0.07,0.002,0.0,1,0,42.91,44.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,740.0,0.02,0.06,0.002,0.0,0,0,47.91,49.87,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,745.0,0.0,0.02,0.002,0.0,0,0,52.91,54.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,750.0,0.01,0.05,0.002,0.0,4,0,57.91,59.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,755.0,0.0,0.02,0.002,0.0,0,0,62.91,64.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,760.0,0.01,0.05,0.002,0.0,0,0,67.91,69.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,765.0,0.0,0.02,0.002,0.0,0,0,72.91,74.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,770.0,0.01,0.04,0.001,0.0,0,0,77.91,79.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,775.0,0.0,0.02,0.001,0.0,0,0,82.9,84.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,780.0,0.01,0.04,0.001,0.0,0,0,87.9,89.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,785.0,0.0,0.02,0.001,0.0,0,0,92.9,94.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,790.0,0.01,0.03,0.001,0.0,0,0,97.9,99.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,795.0,0.0,0.02,0.001,0.0,0,0,102.9,104.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,800.0,0.01,0.04,0.001,0.0,0,0,107.68,110.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,805.0,0.0,0.02,0.001,0.0,0,0,112.68,115.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:26.000000000",688.27,810.0,0.0,0.02,0.001,0.0,0,0,117.68,120.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,629.0,61.36,61.88,1.001,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,630.0,60.36,60.88,1.001,0.0,0,0,0.02,0.07,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,631.0,59.36,59.88,1.001,0.0,0,0,0.02,0.09,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,632.0,58.36,58.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,633.0,57.36,57.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,634.0,56.36,56.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,635.0,55.36,55.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,636.0,54.36,54.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,637.0,53.36,53.88,1.001,0.0,0,0,0.01,0.12,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,638.0,52.36,52.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,639.0,51.37,51.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,640.0,50.37,50.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,641.0,49.37,49.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,642.0,48.37,48.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,643.0,47.37,47.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,644.0,46.37,46.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,31,0,3.1,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,645.0,45.37,45.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,40,0,4.0,57483.39999999997,-27.5308,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,646.0,44.37,44.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,647.0,43.37,43.89,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,648.0,42.37,42.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,5,0,0.5,57483.39999999997,-3.44135,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,649.0,41.37,41.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,650.0,40.37,40.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.959830000000004,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,651.0,39.37,39.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.81789,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,652.0,38.37,38.89,0.999,0.001,0,0,0.02,0.06,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,653.0,37.08,39.1,0.999,0.001,20,0,0.02,0.06,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,654.0,36.37,36.89,0.999,0.001,10,0,0.03,0.06,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.94751,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,655.0,35.37,35.89,0.999,0.001,18,0,0.03,0.07,-0.005,0.001,28,0,4.6,57483.39999999997,-6.882699999999999,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,656.0,34.38,34.89,0.999,0.001,11,0,0.03,0.07,-0.005,0.001,70,0,8.1,57483.39999999997,-40.60793,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,657.0,33.38,33.9,0.998,0.001,11,0,0.04,0.07,-0.005,0.001,37,0,4.8,57483.39999999997,-17.89502,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,658.0,32.38,32.9,0.998,0.001,5,0,0.04,0.08,-0.005,0.001,49,0,5.4,57483.39999999997,-30.283880000000003,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,659.0,31.38,31.88,0.998,0.001,10,0,0.02,0.05,-0.005,0.001,44,0,5.4,57483.39999999997,-23.401179999999997,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,660.0,30.38,30.88,0.998,0.001,6,0,0.01,4.57,-0.005,0.001,122,0,12.8,57483.39999999997,-79.83932,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,661.0,29.38,29.88,0.998,0.001,5,0,0.01,0.04,-0.005,0.001,16,0,2.1,57483.39999999997,-7.570969999999999,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,662.0,28.38,28.88,0.998,0.001,45,0,0.01,10.1,-0.005,0.001,20,0,6.5,57483.39999999997,17.20675,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,663.0,27.38,27.88,0.996,0.002,135,0,0.01,0.05,-0.008,0.002,24,0,31.8,57483.39999999997,152.79594,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,664.0,26.38,26.88,0.995,0.002,119,0,0.01,0.05,-0.008,0.002,348,0,93.4,57483.39999999997,-315.22766,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,665.0,25.38,25.89,0.995,0.002,55,0,0.01,0.05,-0.008,0.002,95,0,30.0,57483.39999999997,-55.0616,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,666.0,24.39,24.89,0.995,0.002,111,0,0.01,0.05,-0.008,0.002,40,0,30.2,57483.39999999997,97.73434000000002,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,667.0,23.39,23.89,0.993,0.003,11,0,0.01,0.06,-0.01,0.003,74,0,25.5,57483.39999999997,-130.08302999999998,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,668.0,22.39,22.89,0.993,0.003,78,0,0.01,0.06,-0.01,0.003,51,0,38.7,57483.39999999997,55.74987000000001,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,669.0,21.4,21.9,0.99,0.003,11,0,0.02,0.07,-0.013,0.003,104,0,34.5,57483.39999999997,-192.02733,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,670.0,20.41,20.91,0.99,0.004,6,0,0.02,0.07,-0.014,0.004,132,0,55.2,57483.39999999997,-346.88808,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,671.0,19.42,19.91,0.987,0.004,7,0,0.03,0.08,-0.017,0.004,212,0,87.6,57483.39999999997,-564.3814,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,672.0,18.43,18.92,0.983,0.005,6,0,0.04,0.1,-0.021,0.005,311,0,158.5,57483.39999999997,-1049.61175,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,673.0,17.45,17.94,0.978,0.006,5,0,0.06,0.11,-0.025,0.006,216,0,132.6,57483.39999999997,-871.3498199999999,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,674.0,16.48,16.96,0.96,0.009,5,0,0.08,0.27,-0.044,0.009,304,0,278.09999999999997,57483.39999999997,-1852.1345699999997,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,675.0,15.51,15.98,0.967,0.009,18,0,0.08,0.17,-0.036,0.009,277,0,265.5,57483.39999999997,-1604.35737,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,676.0,14.55,15.01,0.959,0.011,3,0,0.11,0.2,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2475.70719,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,677.0,13.59,14.05,0.938,0.014,1,0,0.14,0.38,-0.066,0.014,237,0,333.2,57483.39999999997,-2274.04408,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,678.0,12.66,13.1,0.922,0.017,11,0,0.23,0.44,-0.081,0.017,397,0,693.6000000000001,57483.39999999997,-4516.42774,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,679.0,11.73,12.16,0.908,0.019,9,0,0.29,0.5,-0.095,0.019,620,0,1195.1,57483.39999999997,-7990.12643,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,680.0,10.82,11.23,0.89,0.022,10,0,0.38,0.59,-0.114,0.022,552,0,1236.4,57483.39999999997,-8206.93148,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,681.0,9.93,10.32,0.878,0.025,9,0,0.35,0.69,-0.125,0.025,721,0,1825.0000000000005,57483.39999999997,-12251.205999999998,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,682.0,9.06,9.48,0.854,0.028,24,0,0.47,0.8,-0.149,0.028,189,0,596.4,57483.39999999997,-3179.8074,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,683.0,8.21,8.56,0.819,0.032,41,0,0.74,0.95,-0.184,0.032,106,0,470.4,57483.39999999997,-1431.6016,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,684.0,7.39,7.72,0.801,0.036,21,0,0.76,1.01,-0.202,0.036,108,0,464.40000000000003,57483.39999999997,-2155.66164,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,685.0,6.6,6.9,0.762,0.04,151,0,0.94,1.31,-0.241,0.04,676,0,3308.0,57483.39999999997,-14453.67,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,686.0,5.84,7.34,0.723,0.044,57,0,1.16,1.54,-0.28,0.044,321,0,1663.1999999999998,57483.39999999997,-7994.94432,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,687.0,5.12,6.56,0.681,0.047,88,0,1.41,1.8,-0.322,0.047,210,0,1400.6,57483.39999999997,-3946.5401799999995,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,688.0,4.26,4.62,0.635,0.051,176,0,1.77,2.01,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18568.83633,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,689.0,3.73,4.31,0.584,0.053,232,0,2.13,2.37,-0.419,0.053,343,0,3047.5,57483.39999999997,-4049.0924099999997,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,690.0,3.03,3.48,0.531,0.056,378,0,2.41,2.84,-0.472,0.056,416,0,4446.4,57483.39999999997,-1464.63856,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,691.0,2.57,2.91,0.476,0.053,205,0,2.84,3.27,-0.527,0.053,149,0,1876.2,57483.39999999997,2042.7853600000005,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,692.0,2.07,2.26,0.42,0.055,821,0,2.58,3.65,-0.583,0.055,158,0,5384.5,57483.39999999997,25097.765550000004,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,693.0,1.62,1.79,0.362,0.054,362,0,3.81,4.21,-0.641,0.054,141,0,2716.2,57483.39999999997,8213.814179999998,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,694.0,1.22,1.41,0.306,0.052,275,0,4.38,4.83,-0.697,0.052,191,0,2423.2,57483.39999999997,3006.363359999999,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,695.0,0.89,1.04,0.249,0.049,1081,0,5.19,5.5,-0.754,0.049,384,0,7178.5,57483.39999999997,23506.48531,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,696.0,0.62,0.73,0.194,0.044,270,0,5.89,6.24,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4724.285279999999,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,697.0,0.41,0.5,0.146,0.038,373,0,6.65,7.04,-0.857,0.038,141,0,1953.2,57483.39999999997,6067.78832,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,698.0,0.3,0.38,0.114,0.031,740,0,7.47,7.9,-0.889,0.031,68,0,2504.8,57483.39999999997,14338.040640000003,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,699.0,0.16,0.36,0.09,0.026,446,0,8.35,8.81,-0.913,0.026,102,0,1424.8,57483.39999999997,6155.886880000001,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,700.0,0.1,0.14,0.05,0.018,1040,0,9.27,9.75,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12376.471139999998,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,701.0,0.05,0.1,0.034,0.013,269,0,10.22,10.7,-0.97,0.013,18,0,373.09999999999997,57483.39999999997,2245.82501,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,702.0,0.02,0.07,0.022,0.009,661,0,11.19,11.68,-0.982,0.009,7,0,601.1999999999999,57483.39999999997,4051.15722,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,703.0,0.01,0.05,0.015,0.007,217,0,12.17,12.66,-0.988,0.007,5,0,155.4,57483.39999999997,1021.3926800000003,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,704.0,0.01,0.04,0.01,0.005,127,0,13.16,13.66,-0.993,0.005,17,0,72.0,57483.39999999997,378.54850000000005,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,705.0,0.04,0.07,0.01,0.004,87,0,14.16,14.65,-0.994,0.004,11,0,39.2,57483.39999999997,209.23408000000003,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,706.0,0.02,0.06,0.007,0.003,62,0,15.15,15.65,-0.996,0.003,1,0,18.9,57483.39999999997,125.95341,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,707.0,0.01,0.05,0.007,0.003,84,0,14.92,16.88,-0.996,0.003,0,0,25.2,57483.39999999997,173.44404,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,708.0,0.01,0.03,0.007,0.003,63,0,15.92,17.88,-0.997,0.003,0,0,18.9,57483.39999999997,130.08302999999998,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,709.0,0.01,0.02,0.006,0.002,488,0,16.92,18.88,-0.997,0.002,5,0,98.6,57483.39999999997,664.86882,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,710.0,0.2,0.29,0.006,0.002,76,0,17.92,19.88,-0.997,0.002,5,0,16.2,57483.39999999997,97.73433999999999,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,711.0,0.02,0.03,0.004,0.002,17,0,18.92,20.88,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.401180000000004,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,712.0,0.09,0.14,0.004,0.002,51,0,19.92,21.88,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,70.20354,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,713.0,0.05,0.11,0.004,0.001,16,0,20.92,22.88,-0.999,0.001,0,0,1.6,57483.39999999997,11.01232,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,714.0,0.03,0.08,0.004,0.001,13,0,21.91,23.87,-0.999,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,715.0,0.01,0.06,0.004,0.001,527,0,22.91,24.87,-0.999,0.001,0,0,52.7,57483.39999999997,362.71828999999997,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,716.0,0.01,0.12,0.004,0.001,31,0,23.91,25.87,-1.0,0.001,0,0,3.1,57483.39999999997,21.336370000000002,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,717.0,0.08,0.11,0.005,0.001,13,0,24.91,26.87,-0.998,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,718.0,0.05,0.09,0.005,0.001,0,0,25.91,27.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,719.0,0.04,0.07,0.005,0.001,1,0,26.91,28.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,720.0,0.02,0.06,0.004,0.001,140,0,27.91,29.87,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,96.35780000000001,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,721.0,0.01,0.05,0.004,0.001,1,0,28.91,30.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,722.0,0.01,0.05,0.004,0.001,60,0,29.91,31.87,-0.999,0.001,0,0,6.0,57483.39999999997,41.2962,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,723.0,0.0,0.03,0.004,0.001,0,0,30.91,32.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,724.0,0.0,0.02,0.003,0.001,1,0,31.91,33.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,725.0,0.01,0.05,0.003,0.001,1,0,32.91,34.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,726.0,0.0,0.02,0.003,0.001,0,0,33.91,35.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,727.0,0.0,0.02,0.003,0.001,0,0,34.91,36.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,728.0,0.0,0.02,0.003,0.001,0,0,35.91,37.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,729.0,0.0,0.02,0.003,0.001,0,0,36.91,38.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,730.0,0.01,0.13,0.003,0.001,2,0,37.91,39.87,-1.001,0.001,0,0,0.2,57483.39999999997,1.37654,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,731.0,0.0,0.02,0.002,0.001,0,0,38.91,40.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,732.0,0.0,0.02,0.002,0.001,0,0,39.91,41.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,735.0,0.03,0.07,0.002,0.0,1,0,42.91,44.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,740.0,0.02,0.06,0.002,0.0,0,0,47.91,49.87,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,745.0,0.0,0.02,0.002,0.0,0,0,52.91,54.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,750.0,0.01,0.05,0.002,0.0,4,0,57.91,59.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,755.0,0.0,0.02,0.002,0.0,0,0,62.91,64.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,760.0,0.01,0.05,0.002,0.0,0,0,67.91,69.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,765.0,0.0,0.02,0.002,0.0,0,0,72.91,74.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,770.0,0.01,0.04,0.001,0.0,0,0,77.91,79.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,775.0,0.0,0.02,0.001,0.0,0,0,82.9,84.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,780.0,0.01,0.04,0.001,0.0,0,0,87.9,89.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,785.0,0.0,0.02,0.001,0.0,0,0,92.9,94.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,790.0,0.01,0.03,0.001,0.0,0,0,97.9,99.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,795.0,0.0,0.02,0.001,0.0,0,0,102.9,104.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,800.0,0.01,0.04,0.001,0.0,0,0,107.68,110.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,805.0,0.0,0.02,0.001,0.0,0,0,112.68,115.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:38.000000000",688.27,810.0,0.0,0.02,0.001,0.0,0,0,117.68,120.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,629.0,61.36,61.88,1.001,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,630.0,60.36,60.88,1.001,0.0,0,0,0.02,0.07,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,631.0,59.36,59.88,1.001,0.0,0,0,0.02,0.09,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,632.0,58.36,58.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,633.0,57.36,57.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,634.0,56.36,56.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,635.0,55.36,55.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,636.0,54.36,54.88,1.001,0.0,0,0,0.01,0.11,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,637.0,53.36,53.88,1.001,0.0,0,0,0.01,0.12,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,638.0,52.36,52.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,639.0,51.37,51.88,1.001,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,640.0,50.37,50.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,641.0,49.37,49.88,1.001,0.0,0,0,0.01,0.04,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,642.0,48.37,48.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,643.0,47.37,47.88,1.0,0.0,0,0,0.01,0.05,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,644.0,46.37,46.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,31,0,3.1,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,645.0,45.37,45.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,40,0,4.0,57483.39999999997,-27.5308,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,646.0,44.37,44.88,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,647.0,43.37,43.89,1.0,0.001,0,0,0.01,0.05,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,648.0,42.37,42.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,5,0,0.5,57483.39999999997,-3.44135,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,649.0,41.37,41.89,1.0,0.001,0,0,0.02,0.05,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,650.0,40.37,40.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.959830000000004,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,651.0,39.37,39.89,1.0,0.001,0,0,0.02,0.06,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.81789,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,652.0,38.37,38.89,0.999,0.001,0,0,0.02,0.06,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,653.0,37.08,39.1,0.999,0.001,20,0,0.02,0.06,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.336370000000002,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,654.0,36.37,36.89,0.999,0.001,10,0,0.03,0.06,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.94751,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,655.0,35.37,35.89,0.999,0.001,18,0,0.03,0.07,-0.005,0.001,28,0,4.6,57483.39999999997,-6.882699999999999,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,656.0,34.38,34.89,0.999,0.001,11,0,0.03,0.07,-0.005,0.001,70,0,8.1,57483.39999999997,-40.60793,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,657.0,33.38,33.9,0.998,0.001,11,0,0.04,0.07,-0.005,0.001,37,0,4.8,57483.39999999997,-17.89502,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,658.0,32.38,32.9,0.998,0.001,5,0,0.04,0.08,-0.005,0.001,49,0,5.4,57483.39999999997,-30.283880000000003,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,659.0,31.38,31.88,0.998,0.001,10,0,0.02,0.05,-0.005,0.001,44,0,5.4,57483.39999999997,-23.401179999999997,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,660.0,30.38,30.88,0.998,0.001,6,0,0.01,4.57,-0.005,0.001,122,0,12.8,57483.39999999997,-79.83932,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,661.0,29.38,29.88,0.998,0.001,5,0,0.01,0.04,-0.005,0.001,16,0,2.1,57483.39999999997,-7.570969999999999,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,662.0,28.38,28.88,0.998,0.001,45,0,0.01,10.1,-0.005,0.001,20,0,6.5,57483.39999999997,17.20675,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,663.0,27.38,27.88,0.996,0.002,135,0,0.01,0.05,-0.008,0.002,24,0,31.8,57483.39999999997,152.79594,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,664.0,26.38,26.88,0.995,0.002,119,0,0.01,0.05,-0.008,0.002,348,0,93.4,57483.39999999997,-315.22766,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,665.0,25.38,25.89,0.995,0.002,55,0,0.01,0.05,-0.008,0.002,95,0,30.0,57483.39999999997,-55.0616,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,666.0,24.39,24.89,0.995,0.002,111,0,0.01,0.05,-0.008,0.002,40,0,30.2,57483.39999999997,97.73434000000002,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,667.0,23.39,23.89,0.993,0.003,11,0,0.01,0.06,-0.01,0.003,74,0,25.5,57483.39999999997,-130.08302999999998,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,668.0,22.39,22.89,0.993,0.003,78,0,0.01,0.06,-0.01,0.003,51,0,38.7,57483.39999999997,55.74987000000001,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,669.0,21.4,21.9,0.99,0.003,11,0,0.02,0.07,-0.013,0.003,104,0,34.5,57483.39999999997,-192.02733,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,670.0,20.41,20.91,0.99,0.004,6,0,0.02,0.07,-0.014,0.004,132,0,55.2,57483.39999999997,-346.88808,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,671.0,19.42,19.91,0.987,0.004,7,0,0.03,0.08,-0.017,0.004,212,0,87.6,57483.39999999997,-564.3814,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,672.0,18.43,18.92,0.983,0.005,6,0,0.04,0.1,-0.021,0.005,311,0,158.5,57483.39999999997,-1049.61175,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,673.0,17.45,17.94,0.978,0.006,5,0,0.06,0.11,-0.025,0.006,216,0,132.6,57483.39999999997,-871.3498199999999,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,674.0,16.48,16.96,0.96,0.009,5,0,0.08,0.27,-0.044,0.009,304,0,278.09999999999997,57483.39999999997,-1852.1345699999997,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,675.0,15.51,15.98,0.967,0.009,18,0,0.08,0.17,-0.036,0.009,277,0,265.5,57483.39999999997,-1604.35737,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,676.0,14.55,15.01,0.959,0.011,3,0,0.11,0.2,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2475.70719,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,677.0,13.59,14.05,0.938,0.014,1,0,0.14,0.38,-0.066,0.014,237,0,333.2,57483.39999999997,-2274.04408,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,678.0,12.66,13.1,0.922,0.017,11,0,0.23,0.44,-0.081,0.017,397,0,693.6000000000001,57483.39999999997,-4516.42774,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,679.0,11.73,12.16,0.908,0.019,9,0,0.29,0.5,-0.095,0.019,620,0,1195.1,57483.39999999997,-7990.12643,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,680.0,10.82,11.23,0.89,0.022,10,0,0.38,0.59,-0.114,0.022,552,0,1236.4,57483.39999999997,-8206.93148,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,681.0,9.93,10.32,0.878,0.025,9,0,0.35,0.69,-0.125,0.025,721,0,1825.0000000000005,57483.39999999997,-12251.205999999998,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,682.0,9.06,9.48,0.854,0.028,24,0,0.47,0.8,-0.149,0.028,189,0,596.4,57483.39999999997,-3179.8074,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,683.0,8.21,8.56,0.819,0.032,41,0,0.74,0.95,-0.184,0.032,106,0,470.4,57483.39999999997,-1431.6016,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,684.0,7.39,7.72,0.801,0.036,21,0,0.76,1.01,-0.202,0.036,108,0,464.40000000000003,57483.39999999997,-2155.66164,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,685.0,6.6,6.9,0.762,0.04,151,0,0.94,1.31,-0.241,0.04,676,0,3308.0,57483.39999999997,-14453.67,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,686.0,5.84,7.34,0.723,0.044,57,0,1.16,1.54,-0.28,0.044,321,0,1663.1999999999998,57483.39999999997,-7994.94432,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,687.0,5.12,6.56,0.681,0.047,88,0,1.41,1.8,-0.322,0.047,210,0,1400.6,57483.39999999997,-3946.5401799999995,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,688.0,4.26,4.62,0.635,0.051,176,0,1.77,2.01,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18568.83633,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,689.0,3.73,4.31,0.584,0.053,232,0,2.13,2.37,-0.419,0.053,343,0,3047.5,57483.39999999997,-4049.0924099999997,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,690.0,3.03,3.48,0.531,0.056,378,0,2.41,2.84,-0.472,0.056,416,0,4446.4,57483.39999999997,-1464.63856,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,691.0,2.57,2.91,0.476,0.053,205,0,2.84,3.27,-0.527,0.053,149,0,1876.2,57483.39999999997,2042.7853600000005,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,692.0,2.07,2.26,0.42,0.055,821,0,2.58,3.65,-0.583,0.055,158,0,5384.5,57483.39999999997,25097.765550000004,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,693.0,1.62,1.79,0.362,0.054,362,0,3.81,4.21,-0.641,0.054,141,0,2716.2,57483.39999999997,8213.814179999998,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,694.0,1.22,1.41,0.306,0.052,275,0,4.38,4.83,-0.697,0.052,191,0,2423.2,57483.39999999997,3006.363359999999,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,695.0,0.89,1.04,0.249,0.049,1081,0,5.19,5.5,-0.754,0.049,384,0,7178.5,57483.39999999997,23506.48531,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,696.0,0.62,0.73,0.194,0.044,270,0,5.89,6.24,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4724.285279999999,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,697.0,0.41,0.5,0.146,0.038,373,0,6.65,7.04,-0.857,0.038,141,0,1953.2,57483.39999999997,6067.78832,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,698.0,0.3,0.38,0.114,0.031,740,0,7.47,7.9,-0.889,0.031,68,0,2504.8,57483.39999999997,14338.040640000003,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,699.0,0.16,0.36,0.09,0.026,446,0,8.35,8.81,-0.913,0.026,102,0,1424.8,57483.39999999997,6155.886880000001,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,700.0,0.1,0.14,0.05,0.018,1040,0,9.27,9.75,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12376.471139999998,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,701.0,0.05,0.1,0.034,0.013,269,0,10.22,10.7,-0.97,0.013,18,0,373.09999999999997,57483.39999999997,2245.82501,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,702.0,0.02,0.07,0.022,0.009,661,0,11.19,11.68,-0.982,0.009,7,0,601.1999999999999,57483.39999999997,4051.15722,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,703.0,0.01,0.05,0.015,0.007,217,0,12.17,12.66,-0.988,0.007,5,0,155.4,57483.39999999997,1021.3926800000003,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,704.0,0.01,0.04,0.01,0.005,127,0,13.16,13.66,-0.993,0.005,17,0,72.0,57483.39999999997,378.54850000000005,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,705.0,0.04,0.07,0.01,0.004,87,0,14.16,14.65,-0.994,0.004,11,0,39.2,57483.39999999997,209.23408000000003,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,706.0,0.02,0.06,0.007,0.003,62,0,15.15,15.65,-0.996,0.003,1,0,18.9,57483.39999999997,125.95341,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,707.0,0.01,0.05,0.007,0.003,84,0,14.92,16.88,-0.996,0.003,0,0,25.2,57483.39999999997,173.44404,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,708.0,0.01,0.03,0.007,0.003,63,0,15.92,17.88,-0.997,0.003,0,0,18.9,57483.39999999997,130.08302999999998,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,709.0,0.01,0.02,0.006,0.002,488,0,16.92,18.88,-0.997,0.002,5,0,98.6,57483.39999999997,664.86882,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,710.0,0.2,0.29,0.006,0.002,76,0,17.92,19.88,-0.997,0.002,5,0,16.2,57483.39999999997,97.73433999999999,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,711.0,0.02,0.03,0.004,0.002,17,0,18.92,20.88,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.401180000000004,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,712.0,0.09,0.14,0.004,0.002,51,0,19.92,21.88,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,70.20354,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,713.0,0.05,0.11,0.004,0.001,16,0,20.92,22.88,-0.999,0.001,0,0,1.6,57483.39999999997,11.01232,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,714.0,0.03,0.08,0.004,0.001,13,0,21.91,23.87,-0.999,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,715.0,0.01,0.06,0.004,0.001,527,0,22.91,24.87,-0.999,0.001,0,0,52.7,57483.39999999997,362.71828999999997,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,716.0,0.01,0.12,0.004,0.001,31,0,23.91,25.87,-1.0,0.001,0,0,3.1,57483.39999999997,21.336370000000002,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,717.0,0.08,0.11,0.005,0.001,13,0,24.91,26.87,-0.998,0.001,0,0,1.3,57483.39999999997,8.94751,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,718.0,0.05,0.09,0.005,0.001,0,0,25.91,27.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,719.0,0.04,0.07,0.005,0.001,1,0,26.91,28.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,720.0,0.02,0.06,0.004,0.001,140,0,27.91,29.87,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,96.35780000000001,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,721.0,0.01,0.05,0.004,0.001,1,0,28.91,30.87,-0.999,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,722.0,0.01,0.05,0.004,0.001,60,0,29.91,31.87,-0.999,0.001,0,0,6.0,57483.39999999997,41.2962,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,723.0,0.0,0.03,0.004,0.001,0,0,30.91,32.87,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,724.0,0.0,0.02,0.003,0.001,1,0,31.91,33.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,725.0,0.01,0.05,0.003,0.001,1,0,32.91,34.87,-1.0,0.001,0,0,0.1,57483.39999999997,0.68827,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,726.0,0.0,0.02,0.003,0.001,0,0,33.91,35.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,727.0,0.0,0.02,0.003,0.001,0,0,34.91,36.87,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,728.0,0.0,0.02,0.003,0.001,0,0,35.91,37.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,729.0,0.0,0.02,0.003,0.001,0,0,36.91,38.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,730.0,0.01,0.13,0.003,0.001,2,0,37.91,39.87,-1.001,0.001,0,0,0.2,57483.39999999997,1.37654,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,731.0,0.0,0.02,0.002,0.001,0,0,38.91,40.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,732.0,0.0,0.02,0.002,0.001,0,0,39.91,41.87,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,735.0,0.03,0.07,0.002,0.0,1,0,42.91,44.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,740.0,0.02,0.06,0.002,0.0,0,0,47.91,49.87,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,745.0,0.0,0.02,0.002,0.0,0,0,52.91,54.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,750.0,0.01,0.05,0.002,0.0,4,0,57.91,59.87,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,755.0,0.0,0.02,0.002,0.0,0,0,62.91,64.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,760.0,0.01,0.05,0.002,0.0,0,0,67.91,69.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,765.0,0.0,0.02,0.002,0.0,0,0,72.91,74.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,770.0,0.01,0.04,0.001,0.0,0,0,77.91,79.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,775.0,0.0,0.02,0.001,0.0,0,0,82.9,84.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,780.0,0.01,0.04,0.001,0.0,0,0,87.9,89.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,785.0,0.0,0.02,0.001,0.0,0,0,92.9,94.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,790.0,0.01,0.03,0.001,0.0,0,0,97.9,99.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,795.0,0.0,0.02,0.001,0.0,0,0,102.9,104.87,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,800.0,0.01,0.04,0.001,0.0,0,0,107.68,110.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,805.0,0.0,0.02,0.001,0.0,0,0,112.68,115.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:29:50.000000000",688.27,810.0,0.0,0.02,0.001,0.0,0,0,117.68,120.12,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13337.296060000006]
["2026-02-05T09:30:04.000000000",683.08,624.0,49.1,69.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,625.0,48.1,68.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,28,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,626.0,47.1,67.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,627.0,54.0,58.09,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,628.0,53.0,57.09,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,629.0,52.0,56.03,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,630.0,43.1,63.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,631.0,50.02,54.09,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,632.0,49.02,53.09,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,633.0,48.02,52.09,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,634.0,47.0,51.09,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,635.0,38.1,58.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,636.0,37.1,57.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,637.0,36.1,56.1,1.001,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,638.0,35.1,55.1,1.001,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,639.0,34.1,54.1,1.001,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,640.0,33.1,53.1,1.001,0.0,0,0,0.0,4.8,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,641.0,32.1,52.1,1.001,0.0,0,0,0.0,4.8,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,642.0,31.1,51.1,1.0,0.0,0,0,0.0,4.8,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,643.0,30.1,50.1,1.0,0.0,0,0,0.0,4.8,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,644.0,29.1,49.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,31,0,3.1,57483.39999999997,-21.175480000000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,645.0,28.1,48.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,40,0,4.0,57483.39999999997,-27.323200000000003,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,646.0,27.1,47.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,647.0,26.1,46.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,648.0,25.1,45.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,5,0,0.5,57483.39999999997,-3.4154000000000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,649.0,24.1,44.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,10,0,1.0,57483.39999999997,-6.830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,650.0,23.1,43.1,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.809320000000007,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,651.0,22.11,42.11,1.0,0.001,0,0,0.0,4.8,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.781560000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,652.0,21.11,41.11,0.999,0.001,0,0,0.0,4.8,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,653.0,20.11,40.11,0.999,0.001,20,0,0.0,4.8,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.175480000000007,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,654.0,19.11,39.11,0.999,0.001,10,0,0.0,2.22,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.880040000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,655.0,25.86,38.11,0.999,0.001,18,0,0.0,4.8,-0.005,0.001,28,0,4.6,57483.39999999997,-6.830799999999999,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,656.0,17.11,37.11,0.999,0.001,11,0,0.0,4.8,-0.005,0.001,70,0,8.1,57483.39999999997,-40.30172000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,657.0,16.11,36.11,0.998,0.001,11,0,0.0,4.8,-0.005,0.001,37,0,4.8,57483.39999999997,-17.760080000000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,658.0,19.97,29.98,0.998,0.001,5,0,0.0,4.8,-0.005,0.001,49,0,5.4,57483.39999999997,-30.055520000000005,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,659.0,18.99,28.98,0.998,0.001,10,0,0.01,4.8,-0.005,0.001,44,0,5.4,57483.39999999997,-23.224719999999998,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,660.0,18.0,27.99,0.998,0.001,6,0,0.0,4.8,-0.005,0.001,122,0,12.8,57483.39999999997,-79.23728,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,661.0,17.01,26.99,0.998,0.001,5,0,0.01,4.8,-0.005,0.001,16,0,2.1,57483.39999999997,-7.5138799999999994,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,662.0,16.02,26.0,0.998,0.001,45,0,0.0,4.8,-0.005,0.001,20,0,6.5,57483.39999999997,17.077,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,663.0,15.03,25.01,0.996,0.002,135,0,0.0,4.8,-0.008,0.002,24,0,31.8,57483.39999999997,151.64376000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,664.0,14.04,24.02,0.995,0.002,119,0,0.0,4.8,-0.008,0.002,348,0,93.4,57483.39999999997,-312.85064000000006,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,665.0,13.06,23.01,0.995,0.002,55,0,0.0,4.8,-0.008,0.002,95,0,30.0,57483.39999999997,-54.64640000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,666.0,12.08,22.03,0.995,0.002,111,0,0.0,1.46,-0.008,0.002,40,1,30.2,57483.39999999997,96.99736000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,667.0,11.1,21.08,0.993,0.003,11,0,0.0,4.8,-0.01,0.003,74,0,25.5,57483.39999999997,-129.10211999999999,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,668.0,10.13,20.1,0.993,0.003,78,0,0.04,4.8,-0.01,0.003,51,0,38.7,57483.39999999997,55.32948000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,669.0,9.17,19.13,0.99,0.003,11,0,0.01,4.8,-0.013,0.003,104,1,34.5,57483.39999999997,-190.57932000000005,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,670.0,8.22,18.19,0.99,0.004,6,0,0.0,4.8,-0.014,0.004,132,4,55.2,57483.39999999997,-344.27232000000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,671.0,7.26,17.27,0.987,0.004,7,0,0.0,0.46,-0.017,0.004,212,0,87.6,57483.39999999997,-560.1256000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,672.0,6.33,16.34,0.983,0.005,6,0,0.01,0.73,-0.021,0.005,311,0,158.5,57483.39999999997,-1041.6970000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,673.0,5.46,15.44,0.978,0.006,5,0,0.35,4.8,-0.025,0.006,216,0,132.6,57483.39999999997,-864.77928,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,674.0,4.57,14.57,0.96,0.009,5,0,0.15,4.8,-0.044,0.009,304,0,278.09999999999997,57483.39999999997,-1838.1682799999999,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,675.0,3.73,13.72,0.967,0.009,18,0,0.27,4.8,-0.036,0.009,277,0,265.5,57483.39999999997,-1592.2594800000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,676.0,5.97,12.91,0.959,0.011,3,0,0.22,2.0,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2457.0387600000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,677.0,2.13,12.12,0.938,0.014,1,0,0.5,4.8,-0.066,0.014,237,0,333.2,57483.39999999997,-2256.8963200000003,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,678.0,1.38,11.38,0.922,0.017,11,0,1.35,1.5,-0.081,0.017,397,0,693.6000000000001,57483.39999999997,-4482.370960000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,679.0,4.9,10.68,0.908,0.019,9,0,0.05,2.0,-0.095,0.019,620,10,1195.1,57483.39999999997,-7929.875720000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,680.0,0.23,10.01,0.89,0.022,10,0,1.7,3.88,-0.114,0.022,552,10,1236.4,57483.39999999997,-8145.04592,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,681.0,0.5,5.4,0.878,0.025,9,0,0.05,4.43,-0.125,0.025,721,0,1825.0000000000005,57483.39999999997,-12158.824000000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,682.0,1.82,10.0,0.854,0.028,24,0,2.75,4.84,-0.149,0.028,189,0,596.4,57483.39999999997,-3155.8296000000005,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,683.0,1.5,10.0,0.819,0.032,41,0,1.75,5.29,-0.184,0.032,106,0,470.4,57483.39999999997,-1420.8064000000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,684.0,1.0,3.2,0.801,0.036,21,0,3.38,3.83,-0.202,0.036,108,0,464.40000000000003,57483.39999999997,-2139.4065600000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,685.0,1.75,3.8,0.762,0.04,151,0,0.94,1.31,-0.241,0.04,676,0,3308.0,57483.39999999997,-14344.68,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,686.0,0.15,4.8,0.723,0.044,57,2,0.4,6.0,-0.28,0.044,321,1,1663.1999999999998,57483.39999999997,-7934.65728,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,687.0,0.19,2.8,0.681,0.047,88,1,1.8,7.54,-0.322,0.047,210,0,1400.6,57483.39999999997,-3916.7807199999993,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,688.0,0.15,4.0,0.635,0.051,176,1,3.84,7.0,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18428.81532,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,689.0,0.9,1.95,0.584,0.053,232,6,2.0,9.2,-0.419,0.053,343,0,3047.5,57483.39999999997,-4018.55964,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,690.0,0.5,1.4,0.531,0.056,378,0,2.84,12.77,-0.472,0.056,416,0,4446.4,57483.39999999997,-1453.5942400000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,691.0,0.06,1.03,0.476,0.053,205,0,3.57,13.59,-0.527,0.053,149,0,1876.2,57483.39999999997,2027.3814400000006,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,692.0,0.27,0.78,0.42,0.055,821,4,4.44,14.41,-0.583,0.055,158,0,5384.5,57483.39999999997,24908.51220000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,693.0,0.2,0.55,0.362,0.054,362,0,5.34,15.31,-0.641,0.054,141,0,2716.2,57483.39999999997,8151.876719999998,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,694.0,0.02,0.55,0.306,0.052,275,0,6.23,16.21,-0.697,0.052,191,0,2423.2,57483.39999999997,2983.693439999999,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,695.0,0.01,0.4,0.249,0.049,1081,20,10.01,17.16,-0.754,0.049,384,0,7178.5,57483.39999999997,23329.231239999997,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,696.0,0.01,0.1,0.194,0.044,270,3,8.13,18.12,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4688.661119999999,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,697.0,0.03,0.6,0.146,0.038,373,0,9.09,19.11,-0.857,0.038,141,0,1953.2,57483.39999999997,6022.03328,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,698.0,0.01,0.33,0.114,0.031,740,5,10.07,20.09,-0.889,0.031,68,0,2504.8,57483.39999999997,14229.922560000003,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,699.0,0.02,0.8,0.09,0.026,446,10,11.08,21.08,-0.913,0.026,102,0,1424.8,57483.39999999997,6109.467520000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,700.0,0.01,0.25,0.05,0.018,1040,10,12.07,22.07,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12283.14456,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,701.0,0.0,4.8,0.034,0.013,269,10,13.07,23.07,-0.97,0.013,18,0,373.09999999999997,57483.39999999997,2228.89004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,702.0,0.0,4.8,0.022,0.009,661,11,14.06,24.07,-0.982,0.009,7,0,601.1999999999999,57483.39999999997,4020.60888,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,703.0,0.0,4.8,0.015,0.007,217,0,9.91,29.91,-0.988,0.007,5,0,155.4,57483.39999999997,1013.6907200000003,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,704.0,0.0,4.8,0.01,0.005,127,0,10.91,30.91,-0.993,0.005,17,0,72.0,57483.39999999997,375.6940000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,705.0,0.01,2.0,0.01,0.004,87,2,11.91,31.91,-0.994,0.004,11,0,39.2,57483.39999999997,207.65632000000005,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,706.0,0.0,0.1,0.007,0.003,62,0,12.91,32.91,-0.996,0.003,1,0,18.9,57483.39999999997,125.00364000000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,707.0,0.0,0.02,0.007,0.003,84,0,13.91,33.91,-0.996,0.003,0,0,25.2,57483.39999999997,172.13616000000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,708.0,0.0,4.8,0.007,0.003,63,0,14.91,34.91,-0.997,0.003,0,0,18.9,57483.39999999997,129.10211999999999,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,709.0,0.0,4.8,0.006,0.002,488,1,23.52,35.91,-0.997,0.002,5,0,98.6,57483.39999999997,659.8552800000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,710.0,0.0,4.8,0.006,0.002,76,0,16.91,36.91,-0.997,0.002,5,0,16.2,57483.39999999997,96.99736000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,711.0,0.0,4.8,0.004,0.002,17,0,17.91,37.91,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.22472,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,712.0,0.0,4.8,0.004,0.002,51,0,18.91,38.91,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,69.67416000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,713.0,0.0,4.8,0.004,0.001,16,0,19.9,39.9,-0.999,0.001,0,0,1.6,57483.39999999997,10.929280000000002,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,714.0,0.0,4.8,0.004,0.001,13,0,20.9,40.9,-0.999,0.001,0,0,1.3,57483.39999999997,8.880040000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,715.0,0.0,4.8,0.004,0.001,527,0,21.9,41.9,-0.999,0.001,0,0,52.7,57483.39999999997,359.98316000000005,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,716.0,0.0,4.8,0.004,0.001,31,0,22.9,42.9,-1.0,0.001,0,0,3.1,57483.39999999997,21.175480000000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,717.0,0.0,4.8,0.005,0.001,13,0,23.9,43.9,-0.998,0.001,0,0,1.3,57483.39999999997,8.880040000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,718.0,0.0,4.8,0.005,0.001,0,0,24.9,44.9,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,719.0,0.0,4.8,0.005,0.001,1,0,25.9,45.9,-0.999,0.001,0,0,0.1,57483.39999999997,0.6830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,720.0,0.0,4.8,0.004,0.001,140,0,26.9,46.9,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,95.63120000000004,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,721.0,0.0,4.8,0.004,0.001,1,0,27.9,47.9,-0.999,0.001,0,0,0.1,57483.39999999997,0.6830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,722.0,0.0,4.8,0.004,0.001,60,0,28.9,48.9,-0.999,0.001,0,0,6.0,57483.39999999997,40.98480000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,723.0,0.0,4.8,0.004,0.001,0,0,29.9,49.9,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,724.0,0.0,4.8,0.003,0.001,1,0,30.9,50.9,-1.0,0.001,0,0,0.1,57483.39999999997,0.6830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,725.0,0.0,4.8,0.003,0.001,1,0,31.9,51.9,-1.0,0.001,0,0,0.1,57483.39999999997,0.6830800000000001,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,726.0,0.0,4.8,0.003,0.001,0,0,32.9,52.9,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,727.0,0.0,4.8,0.003,0.001,0,0,41.97,46.0,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,728.0,0.0,4.8,0.003,0.001,0,0,42.97,47.0,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,729.0,0.0,4.8,0.003,0.001,0,0,43.97,48.0,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,730.0,0.0,4.8,0.003,0.001,2,0,36.9,56.9,-1.001,0.001,0,0,0.2,57483.39999999997,1.3661600000000003,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,731.0,0.0,4.8,0.002,0.001,0,0,45.52,57.9,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,732.0,0.0,4.8,0.002,0.001,0,0,38.9,58.9,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,735.0,0.0,4.8,0.002,0.0,1,0,41.9,61.9,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,740.0,0.0,4.8,0.002,0.0,0,0,46.9,66.9,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,745.0,0.0,4.8,0.002,0.0,0,0,51.9,71.9,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,750.0,0.0,4.8,0.002,0.0,4,0,56.9,76.9,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,755.0,0.0,4.8,0.002,0.0,0,0,61.9,81.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,760.0,0.0,4.8,0.002,0.0,0,0,66.9,86.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,765.0,0.0,4.8,0.002,0.0,0,0,71.9,91.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,770.0,0.0,4.8,0.001,0.0,0,0,84.54,96.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,775.0,0.0,4.8,0.001,0.0,0,0,81.9,101.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,780.0,0.0,4.8,0.001,0.0,0,0,86.9,106.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:04.000000000",683.08,785.0,0.0,4.8,0.001,0.0,0,0,91.9,111.9,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13236.724240000001]
["2026-02-05T09:30:18.000000000",681.98,620.0,57.43,67.0,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,623.0,54.43,64.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,624.0,53.43,63.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,625.0,53.55,61.55,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,626.0,51.43,61.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,627.0,53.32,57.39,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,628.0,52.32,56.39,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,629.0,51.32,55.48,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,630.0,47.43,57.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,631.0,49.32,55.75,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,632.0,48.32,54.15,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,633.0,47.71,51.78,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,634.0,46.32,50.44,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,635.0,42.43,52.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,636.0,41.43,51.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,637.0,40.43,50.0,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,638.0,39.43,49.0,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,639.0,38.43,48.0,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,640.0,37.43,47.0,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,641.0,36.43,42.44,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,642.0,35.43,45.0,1.0,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,643.0,34.43,44.0,1.0,0.0,0,0,0.0,0.03,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,644.0,33.43,43.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,57483.39999999997,-21.141379999999998,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,645.0,32.43,42.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,57483.39999999997,-27.279200000000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,646.0,31.44,41.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,647.0,30.44,40.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,648.0,29.44,39.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,57483.39999999997,-3.4099000000000004,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,649.0,28.44,38.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,57483.39999999997,-6.819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,650.0,27.45,37.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.777420000000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,651.0,26.46,36.0,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.773860000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,652.0,25.45,35.0,0.999,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,653.0,24.44,34.0,0.999,0.001,20,0,0.0,0.03,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.141380000000005,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,654.0,23.44,33.0,0.999,0.001,10,0,0.0,0.03,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.86574,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,655.0,22.44,32.0,0.999,0.001,18,1,0.0,0.04,-0.005,0.001,28,0,4.6,57483.39999999997,-6.819799999999999,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,656.0,21.46,31.0,0.999,0.001,11,0,0.0,0.04,-0.005,0.001,70,0,8.1,57483.39999999997,-40.236820000000016,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,657.0,20.45,30.0,0.998,0.001,11,0,0.0,0.04,-0.005,0.001,37,0,4.8,57483.39999999997,-17.73148,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,658.0,19.45,29.0,0.998,0.001,5,0,0.01,0.03,-0.005,0.001,49,0,5.4,57483.39999999997,-30.007120000000004,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,659.0,18.48,28.0,0.998,0.001,10,0,0.02,0.04,-0.005,0.001,44,0,5.4,57483.39999999997,-23.187319999999996,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,660.0,17.47,27.0,0.998,0.001,6,0,0.02,0.04,-0.005,0.001,122,0,12.8,57483.39999999997,-79.10968,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,661.0,16.48,26.4,0.998,0.001,5,0,0.03,0.05,-0.005,0.001,16,0,2.1,57483.39999999997,-7.501779999999999,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,662.0,15.48,25.41,0.998,0.001,45,0,0.04,0.06,-0.005,0.001,20,0,6.5,57483.39999999997,17.049500000000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,663.0,14.49,24.42,0.996,0.002,135,0,0.05,0.07,-0.008,0.002,24,0,31.8,57483.39999999997,151.39956000000004,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,664.0,13.51,23.44,0.995,0.002,119,0,0.06,0.08,-0.008,0.002,348,1,93.4,57483.39999999997,-312.34684000000004,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,665.0,12.54,22.45,0.995,0.002,55,0,0.08,0.1,-0.008,0.002,95,1,30.0,57483.39999999997,-54.558400000000006,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,666.0,14.42,21.48,0.995,0.002,111,0,0.1,0.13,-0.008,0.002,40,1,30.2,57483.39999999997,96.84116000000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,667.0,11.0,20.51,0.993,0.003,11,0,0.13,0.15,-0.01,0.003,74,0,25.5,57483.39999999997,-128.89422,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,668.0,10.0,19.55,0.993,0.003,78,0,0.17,0.19,-0.01,0.003,51,0,38.7,57483.39999999997,55.240380000000016,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,669.0,9.0,18.59,0.99,0.003,11,0,0.21,0.24,-0.013,0.003,104,3,34.5,57483.39999999997,-190.27242,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,670.0,12.46,12.83,0.99,0.004,6,0,0.27,0.3,-0.014,0.004,132,6,55.2,57483.39999999997,-343.71792,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,671.0,11.54,11.9,0.987,0.004,7,0,0.35,0.38,-0.017,0.004,212,0,87.6,57483.39999999997,-559.2236,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,672.0,10.64,10.99,0.983,0.005,6,0,0.44,0.48,-0.021,0.005,311,0,158.5,57483.39999999997,-1040.0194999999999,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,673.0,9.77,10.1,0.978,0.006,5,0,0.56,0.59,-0.025,0.006,216,0,132.6,57483.39999999997,-863.3866800000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,674.0,8.92,9.23,0.96,0.009,5,0,0.7,0.75,-0.044,0.009,304,1,278.09999999999997,57483.39999999997,-1835.2081799999996,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,675.0,8.11,8.4,0.967,0.009,18,0,0.88,0.93,-0.036,0.009,277,0,265.5,57483.39999999997,-1589.6953800000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,676.0,7.33,7.6,0.959,0.011,3,0,1.08,1.14,-0.044,0.011,330,0,366.29999999999995,57483.39999999997,-2453.08206,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,677.0,6.58,6.83,0.938,0.014,1,0,1.32,1.38,-0.066,0.014,237,0,333.2,57483.39999999997,-2253.2619200000004,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,678.0,5.87,6.1,0.922,0.017,11,0,1.59,1.66,-0.081,0.017,397,3,693.6000000000001,57483.39999999997,-4475.152760000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,679.0,5.24,5.34,0.908,0.019,9,0,1.91,1.97,-0.095,0.019,620,21,1195.1,57483.39999999997,-7917.105820000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,680.0,4.6,4.69,0.89,0.022,10,0,2.25,2.33,-0.114,0.022,552,22,1236.4,57483.39999999997,-8131.92952,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,681.0,3.99,4.08,0.878,0.025,9,0,2.65,2.72,-0.125,0.025,721,2,1825.0000000000005,57483.39999999997,-12139.244000000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,682.0,3.43,3.52,0.854,0.028,24,0,3.08,3.15,-0.149,0.028,189,8,596.4,57483.39999999997,-3150.7476,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,683.0,2.91,2.99,0.819,0.032,41,4,3.56,3.65,-0.184,0.032,106,2,470.4,57483.39999999997,-1418.5184,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,684.0,2.45,2.52,0.801,0.036,21,1,4.09,4.18,-0.202,0.036,108,7,464.40000000000003,57483.39999999997,-2135.9613600000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,685.0,2.02,2.09,0.762,0.04,151,0,4.65,4.75,-0.241,0.04,676,5,3308.0,57483.39999999997,-14321.58,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,686.0,1.64,1.7,0.723,0.044,57,2,5.2,5.44,-0.28,0.044,321,2,1663.1999999999998,57483.39999999997,-7921.87968,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,687.0,1.31,1.37,0.681,0.047,88,2,5.85,6.11,-0.322,0.047,210,0,1400.6,57483.39999999997,-3910.4733199999996,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,688.0,1.02,1.07,0.635,0.051,176,5,6.56,6.8,-0.368,0.051,705,0,4493.099999999999,57483.39999999997,-18399.138420000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,689.0,0.78,0.83,0.584,0.053,232,42,7.3,7.6,-0.419,0.053,343,0,3047.5,57483.39999999997,-4012.08834,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,690.0,0.58,0.62,0.531,0.056,378,13,8.08,8.41,-0.472,0.056,416,0,4446.4,57483.39999999997,-1451.2534400000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,691.0,0.42,0.46,0.476,0.053,205,28,8.91,9.26,-0.527,0.053,149,1,1876.2,57483.39999999997,2024.1166400000004,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,692.0,0.3,0.33,0.42,0.055,821,6,9.78,10.14,-0.583,0.055,158,2,5384.5,57483.39999999997,24868.400700000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,693.0,0.21,0.23,0.362,0.054,362,7,10.68,11.06,-0.641,0.054,141,1,2716.2,57483.39999999997,8138.749319999998,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,694.0,0.14,0.16,0.306,0.052,275,2,11.6,11.99,-0.697,0.052,191,0,2423.2,57483.39999999997,2978.8886399999988,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,695.0,0.09,0.11,0.249,0.049,1081,20,12.55,12.95,-0.754,0.049,384,2,7178.5,57483.39999999997,23291.66294,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,696.0,0.06,0.08,0.194,0.044,270,43,13.51,13.92,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4681.11072,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,697.0,0.04,0.06,0.146,0.038,373,40,10.0,19.63,-0.857,0.038,141,0,1953.2,57483.39999999997,6012.33568,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,698.0,0.02,0.04,0.114,0.031,740,5,11.0,20.6,-0.889,0.031,68,0,2504.8,57483.39999999997,14207.007360000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,699.0,0.02,0.03,0.09,0.026,446,28,12.0,21.59,-0.913,0.026,102,0,1424.8,57483.39999999997,6099.629120000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,700.0,0.01,0.03,0.05,0.018,1040,105,13.0,22.59,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12263.36436,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,701.0,0.01,0.02,0.034,0.013,269,30,16.22,23.59,-0.97,0.013,18,5,373.09999999999997,57483.39999999997,2225.30074,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,702.0,0.0,0.02,0.022,0.009,661,87,15.0,24.58,-0.982,0.009,7,5,601.1999999999999,57483.39999999997,4014.13428,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,703.0,0.0,0.04,0.015,0.007,217,0,16.0,25.57,-0.988,0.007,5,5,155.4,57483.39999999997,1012.0583200000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,704.0,0.0,0.04,0.01,0.005,127,0,20.0,22.53,-0.993,0.005,17,0,72.0,57483.39999999997,375.0890000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,705.0,0.0,0.04,0.01,0.004,87,10,18.0,27.56,-0.994,0.004,11,0,39.2,57483.39999999997,207.32192000000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,706.0,0.0,0.04,0.007,0.003,62,0,19.0,28.56,-0.996,0.003,1,0,18.9,57483.39999999997,124.80234,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,707.0,0.0,0.02,0.007,0.003,84,0,20.0,29.57,-0.996,0.003,0,0,25.2,57483.39999999997,171.85896,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,708.0,0.0,0.04,0.007,0.003,63,0,21.0,30.57,-0.997,0.003,0,0,18.9,57483.39999999997,128.89422,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,709.0,0.0,0.03,0.006,0.002,488,1,22.0,31.57,-0.997,0.002,5,0,98.6,57483.39999999997,658.79268,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,710.0,0.0,0.03,0.006,0.002,76,0,23.0,32.56,-0.997,0.002,5,0,16.2,57483.39999999997,96.84116,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,711.0,0.0,0.03,0.004,0.002,17,0,24.0,33.57,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.187320000000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,712.0,0.0,0.03,0.004,0.002,51,0,25.0,34.57,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,69.56196000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,713.0,0.0,0.03,0.004,0.001,16,0,26.0,35.57,-0.999,0.001,0,0,1.6,57483.39999999997,10.911680000000002,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,714.0,0.0,0.03,0.004,0.001,13,0,27.0,36.58,-0.999,0.001,0,0,1.3,57483.39999999997,8.86574,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,715.0,0.0,0.03,0.004,0.001,527,0,28.0,37.57,-0.999,0.001,0,0,52.7,57483.39999999997,359.40346000000005,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,716.0,0.0,0.03,0.004,0.001,31,0,29.0,38.56,-1.0,0.001,0,0,3.1,57483.39999999997,21.141379999999998,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,717.0,0.0,0.03,0.005,0.001,13,0,30.0,39.58,-0.998,0.001,0,0,1.3,57483.39999999997,8.86574,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,718.0,0.0,0.03,0.005,0.001,0,0,31.0,40.58,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,719.0,0.0,0.03,0.005,0.001,1,0,32.0,41.58,-0.999,0.001,0,0,0.1,57483.39999999997,0.6819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,720.0,0.0,0.03,0.004,0.001,140,0,33.0,42.58,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,95.47720000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,721.0,0.0,0.03,0.004,0.001,1,0,34.0,43.58,-0.999,0.001,0,0,0.1,57483.39999999997,0.6819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,722.0,0.0,0.03,0.004,0.001,60,0,35.0,44.58,-0.999,0.001,0,0,6.0,57483.39999999997,40.918800000000005,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,723.0,0.0,0.03,0.004,0.001,0,0,36.0,45.58,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,724.0,0.0,0.03,0.003,0.001,1,0,37.0,46.58,-1.0,0.001,0,0,0.1,57483.39999999997,0.6819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,725.0,0.0,0.03,0.003,0.001,1,0,38.0,47.58,-1.0,0.001,0,0,0.1,57483.39999999997,0.6819800000000001,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,726.0,0.0,0.03,0.003,0.001,0,0,39.0,48.58,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,727.0,0.0,0.03,0.003,0.001,0,0,42.56,46.29,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,728.0,0.0,0.03,0.003,0.001,0,0,43.56,47.29,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,729.0,0.0,0.03,0.003,0.001,0,0,44.56,48.29,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,730.0,0.0,0.03,0.003,0.001,2,0,43.0,52.58,-1.001,0.001,0,0,0.2,57483.39999999997,1.3639600000000003,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,731.0,0.0,0.03,0.002,0.001,0,0,44.8,50.68,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,732.0,0.0,0.03,0.002,0.001,0,0,45.0,54.58,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,735.0,0.0,0.03,0.002,0.0,1,0,48.0,57.58,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,740.0,0.0,0.03,0.002,0.0,0,0,53.0,62.58,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,745.0,0.0,0.03,0.002,0.0,0,0,58.0,67.58,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,750.0,0.0,0.03,0.002,0.0,4,0,63.0,72.58,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,755.0,0.0,0.03,0.002,0.0,0,0,68.0,77.58,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,760.0,0.0,0.03,0.002,0.0,0,0,73.0,82.58,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,765.0,0.0,0.03,0.002,0.0,0,0,78.0,87.58,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,770.0,0.0,0.03,0.001,0.0,0,0,83.0,92.58,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:18.000000000",681.98,775.0,0.0,0.03,0.001,0.0,0,0,88.0,97.58,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13215.40843999999]
["2026-02-05T09:30:30.000000000",681.67,620.0,59.61,64.37,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,623.0,56.61,61.37,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,624.0,55.61,60.37,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,625.0,54.61,59.37,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,626.0,54.56,57.41,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,627.0,53.56,56.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,628.0,52.56,55.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,629.0,51.56,54.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,630.0,50.56,53.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,631.0,49.56,52.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,632.0,48.56,51.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,633.0,47.71,50.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,634.0,46.56,49.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,635.0,45.56,48.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,636.0,44.56,47.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,637.0,43.56,46.42,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,638.0,42.56,45.42,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,639.0,41.56,44.42,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,640.0,40.56,43.42,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,641.0,39.57,42.42,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,642.0,38.57,41.42,1.0,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,643.0,37.57,40.42,1.0,0.0,0,0,0.0,0.03,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,644.0,36.57,39.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,31,0,3.1,57483.39999999997,-21.131770000000003,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,645.0,35.57,38.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,40,0,4.0,57483.39999999997,-27.2668,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,646.0,34.57,37.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,647.0,33.57,36.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,1,0,0.1,57483.39999999997,-0.68167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,648.0,32.57,35.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,57483.39999999997,-3.40835,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,649.0,31.57,34.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,650.0,30.57,33.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.768430000000002,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,651.0,29.57,32.42,1.0,0.001,0,0,0.0,0.03,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.77169,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,652.0,28.57,31.42,0.999,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,653.0,27.57,30.43,0.999,0.001,20,0,0.0,0.03,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.131770000000003,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,654.0,26.58,29.43,0.999,0.001,10,0,0.0,0.03,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.86171,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,655.0,25.58,28.43,0.999,0.001,18,1,0.0,0.04,-0.005,0.001,28,0,4.6,57483.39999999997,-6.816699999999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,656.0,24.58,27.43,0.999,0.001,11,0,0.0,0.04,-0.005,0.001,70,0,8.1,57483.39999999997,-40.21853000000001,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,657.0,23.58,26.43,0.998,0.001,11,0,0.01,0.03,-0.005,0.001,37,0,4.8,57483.39999999997,-17.72342,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,658.0,23.03,24.94,0.998,0.001,5,0,0.01,0.03,-0.005,0.001,49,0,5.4,57483.39999999997,-29.99348,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,659.0,22.07,23.93,0.998,0.001,10,0,0.02,0.04,-0.005,0.001,44,0,5.4,57483.39999999997,-23.176779999999994,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,660.0,21.07,22.98,0.998,0.001,6,0,0.02,0.04,-0.005,0.001,122,0,12.8,57483.39999999997,-79.07372,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,661.0,20.08,21.94,0.998,0.001,5,0,0.03,0.05,-0.005,0.001,16,0,2.1,57483.39999999997,-7.498369999999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,662.0,19.08,20.99,0.998,0.001,45,0,0.04,0.06,-0.005,0.001,20,0,6.5,57483.39999999997,17.04175,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,663.0,18.1,19.96,0.996,0.002,135,0,0.05,0.07,-0.008,0.002,24,0,31.8,57483.39999999997,151.33074000000002,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,664.0,17.11,19.02,0.995,0.002,119,0,0.07,0.09,-0.008,0.002,348,1,93.4,57483.39999999997,-312.20486,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,665.0,16.13,18.04,0.995,0.002,55,0,0.09,0.11,-0.008,0.002,95,1,30.0,57483.39999999997,-54.5336,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,666.0,15.16,17.07,0.995,0.002,111,0,0.11,0.13,-0.008,0.002,40,1,30.2,57483.39999999997,96.79714,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,667.0,14.19,16.1,0.993,0.003,11,0,0.14,0.17,-0.01,0.003,74,0,25.5,57483.39999999997,-128.83562999999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,668.0,13.23,15.14,0.993,0.003,78,0,0.18,0.21,-0.01,0.003,51,0,38.7,57483.39999999997,55.21527000000001,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,669.0,12.28,14.19,0.99,0.003,11,0,0.23,0.26,-0.013,0.003,104,4,34.5,57483.39999999997,-190.18593,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,670.0,11.82,12.75,0.99,0.004,6,0,0.3,0.33,-0.014,0.004,132,6,55.2,57483.39999999997,-343.56167999999997,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,671.0,10.88,11.85,0.987,0.004,7,0,0.38,0.42,-0.017,0.004,212,0,87.6,57483.39999999997,-558.9694,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,672.0,9.98,10.95,0.983,0.005,6,0,0.49,0.53,-0.021,0.005,311,1,158.5,57483.39999999997,-1039.54675,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,673.0,9.11,10.07,0.978,0.006,5,0,0.62,0.66,-0.025,0.006,216,1,132.6,57483.39999999997,-862.9942199999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,674.0,8.29,9.22,0.96,0.009,5,0,0.77,0.82,-0.044,0.009,304,5,278.09999999999997,57483.39999999997,-1834.3739699999996,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,675.0,7.47,8.41,0.967,0.009,18,0,0.96,1.01,-0.036,0.009,277,0,265.5,57483.39999999997,-1588.9727699999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,676.0,6.67,7.62,0.959,0.011,3,0,1.18,1.24,-0.044,0.011,330,1,366.29999999999995,57483.39999999997,-2451.96699,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,677.0,6.05,6.81,0.938,0.014,1,0,1.41,1.53,-0.066,0.014,237,0,333.2,57483.39999999997,-2252.23768,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,678.0,5.68,5.78,0.922,0.017,11,0,1.73,1.8,-0.081,0.017,397,3,693.6000000000001,57483.39999999997,-4473.11854,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,679.0,5.01,5.1,0.908,0.019,9,0,2.06,2.13,-0.095,0.019,620,22,1195.1,57483.39999999997,-7913.50703,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,680.0,4.39,4.48,0.89,0.022,10,0,2.43,2.5,-0.114,0.022,552,25,1236.4,57483.39999999997,-8128.233079999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,681.0,3.8,3.89,0.878,0.025,9,0,2.83,2.91,-0.125,0.025,721,2,1825.0000000000005,57483.39999999997,-12133.725999999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,682.0,3.26,3.34,0.854,0.028,24,0,3.29,3.36,-0.149,0.028,189,19,596.4,57483.39999999997,-3149.3154,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,683.0,2.77,2.88,0.819,0.032,41,5,3.78,3.86,-0.184,0.032,106,3,470.4,57483.39999999997,-1417.8736,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,684.0,2.31,2.37,0.801,0.036,21,1,4.32,4.42,-0.202,0.036,108,14,464.40000000000003,57483.39999999997,-2134.9904399999996,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,685.0,1.9,1.96,0.762,0.04,151,0,4.84,5.0,-0.241,0.04,676,5,3308.0,57483.39999999997,-14315.07,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,686.0,1.53,1.59,0.723,0.044,57,2,5.2,5.97,-0.28,0.044,321,4,1663.1999999999998,57483.39999999997,-7918.278719999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,687.0,1.22,1.28,0.681,0.047,88,2,5.89,6.65,-0.322,0.047,210,0,1400.6,57483.39999999997,-3908.6957799999986,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,688.0,0.95,1.0,0.635,0.051,176,8,6.65,7.48,-0.368,0.051,705,4,4493.099999999999,57483.39999999997,-18390.77493,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,689.0,0.72,0.77,0.584,0.053,232,43,7.31,8.25,-0.419,0.053,343,1,3047.5,57483.39999999997,-4010.2646099999997,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,690.0,0.54,0.58,0.531,0.056,378,14,8.1,9.08,-0.472,0.056,416,0,4446.4,57483.39999999997,-1450.59376,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,691.0,0.39,0.43,0.476,0.053,205,28,8.97,9.91,-0.527,0.053,149,1,1876.2,57483.39999999997,2023.1965600000005,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,692.0,0.28,0.31,0.42,0.055,821,7,9.84,10.79,-0.583,0.055,158,2,5384.5,57483.39999999997,24857.096550000002,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,693.0,0.2,0.22,0.362,0.054,362,8,10.76,11.7,-0.641,0.054,141,1,2716.2,57483.39999999997,8135.049779999997,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,694.0,0.13,0.15,0.306,0.052,275,6,11.7,12.64,-0.697,0.052,191,0,2423.2,57483.39999999997,2977.534559999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,695.0,0.09,0.11,0.249,0.049,1081,20,12.15,14.06,-0.754,0.049,384,2,7178.5,57483.39999999997,23281.075509999995,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,696.0,0.06,0.08,0.194,0.044,270,45,13.12,15.03,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4678.982879999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,697.0,0.04,0.05,0.146,0.038,373,40,14.1,16.01,-0.857,0.038,141,0,1953.2,57483.39999999997,6009.602719999999,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,698.0,0.02,0.04,0.114,0.031,740,5,15.09,17.0,-0.889,0.031,68,0,2504.8,57483.39999999997,14200.549440000003,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,699.0,0.01,0.03,0.09,0.026,446,28,16.08,17.99,-0.913,0.026,102,0,1424.8,57483.39999999997,6096.85648,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,700.0,0.01,0.03,0.05,0.018,1040,105,17.07,18.98,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12257.789939999997,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,701.0,0.01,0.02,0.034,0.013,269,30,18.07,19.98,-0.97,0.013,18,5,373.09999999999997,57483.39999999997,2224.28921,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,702.0,0.0,0.04,0.022,0.009,661,87,19.07,20.98,-0.982,0.009,7,5,601.1999999999999,57483.39999999997,4012.30962,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,703.0,0.0,0.04,0.015,0.007,217,0,20.11,21.97,-0.988,0.007,5,5,155.4,57483.39999999997,1011.5982800000003,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,704.0,0.0,0.04,0.01,0.005,127,0,21.06,22.97,-0.993,0.005,17,0,72.0,57483.39999999997,374.91850000000005,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,705.0,0.0,0.04,0.01,0.004,87,10,22.06,23.97,-0.994,0.004,11,0,39.2,57483.39999999997,207.22768000000005,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,706.0,0.0,0.04,0.007,0.003,62,0,22.59,25.44,-0.996,0.003,1,0,18.9,57483.39999999997,124.74561,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,707.0,0.0,0.02,0.007,0.003,84,0,23.58,26.44,-0.996,0.003,0,0,25.2,57483.39999999997,171.78083999999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,708.0,0.0,0.03,0.007,0.003,63,0,24.59,27.44,-0.997,0.003,0,0,18.9,57483.39999999997,128.83562999999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,709.0,0.0,0.03,0.006,0.002,488,1,25.59,28.44,-0.997,0.002,5,0,98.6,57483.39999999997,658.4932199999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,710.0,0.0,0.03,0.006,0.002,76,0,26.59,29.44,-0.997,0.002,5,0,16.2,57483.39999999997,96.79713999999998,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,711.0,0.0,0.03,0.004,0.002,17,0,27.59,30.44,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.17678,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,712.0,0.0,0.03,0.004,0.002,51,0,28.59,31.44,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,69.53034000000001,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,713.0,0.0,0.03,0.004,0.001,16,0,29.59,32.44,-0.999,0.001,0,0,1.6,57483.39999999997,10.90672,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,714.0,0.0,0.03,0.004,0.001,13,0,30.59,33.44,-0.999,0.001,0,0,1.3,57483.39999999997,8.86171,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,715.0,0.0,0.03,0.004,0.001,527,0,31.59,34.44,-0.999,0.001,0,0,52.7,57483.39999999997,359.24009,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,716.0,0.0,0.03,0.004,0.001,31,0,32.59,35.44,-1.0,0.001,0,0,3.1,57483.39999999997,21.131770000000003,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,717.0,0.0,0.03,0.005,0.001,13,0,33.59,36.44,-0.998,0.001,0,0,1.3,57483.39999999997,8.86171,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,718.0,0.0,0.03,0.005,0.001,0,0,34.59,37.44,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,719.0,0.0,0.03,0.005,0.001,1,0,35.59,38.44,-0.999,0.001,0,0,0.1,57483.39999999997,0.68167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,720.0,0.0,0.03,0.004,0.001,140,0,36.59,39.44,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,95.4338,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,721.0,0.0,0.03,0.004,0.001,1,0,37.59,40.44,-0.999,0.001,0,0,0.1,57483.39999999997,0.68167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,722.0,0.0,0.03,0.004,0.001,60,0,38.59,41.44,-0.999,0.001,0,0,6.0,57483.39999999997,40.9002,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,723.0,0.0,0.03,0.004,0.001,0,0,39.59,42.44,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,724.0,0.0,0.03,0.003,0.001,1,0,40.59,43.44,-1.0,0.001,0,0,0.1,57483.39999999997,0.68167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,725.0,0.0,0.03,0.003,0.001,1,0,41.59,44.44,-1.0,0.001,0,0,0.1,57483.39999999997,0.68167,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,726.0,0.0,0.03,0.003,0.001,0,0,42.59,45.44,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,727.0,0.0,0.03,0.003,0.001,0,0,43.59,46.29,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,728.0,0.0,0.03,0.003,0.001,0,0,44.59,47.29,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,729.0,0.0,0.03,0.003,0.001,0,0,45.59,48.29,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,730.0,0.0,0.03,0.003,0.001,2,0,46.59,49.44,-1.001,0.001,0,0,0.2,57483.39999999997,1.36334,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,731.0,0.0,0.03,0.002,0.001,0,0,47.59,50.44,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,732.0,0.0,0.03,0.002,0.001,0,0,48.59,51.44,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,735.0,0.0,0.03,0.002,0.0,1,0,51.59,54.44,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,740.0,0.0,0.03,0.002,0.0,0,0,55.64,60.39,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,745.0,0.0,0.03,0.002,0.0,0,0,60.64,65.39,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,750.0,0.0,0.03,0.002,0.0,4,0,65.64,70.39,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,755.0,0.0,0.03,0.002,0.0,0,0,70.64,75.39,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,760.0,0.0,0.03,0.002,0.0,0,0,75.64,80.39,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,765.0,0.0,0.03,0.002,0.0,0,0,80.64,85.39,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,770.0,0.0,0.03,0.001,0.0,0,0,85.64,90.39,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:30.000000000",681.67,775.0,0.0,0.03,0.001,0.0,0,0,90.64,95.39,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13209.401259999991]
["2026-02-05T09:30:42.000000000",681.84,620.0,61.21,66.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,623.0,58.21,63.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,624.0,57.21,62.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,625.0,56.21,61.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,626.0,55.21,60.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,627.0,54.55,57.35,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,628.0,53.54,56.35,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,629.0,52.48,55.39,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,630.0,51.1,56.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,631.0,50.6,55.55,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,632.0,49.45,52.39,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,633.0,48.73,51.79,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,634.0,47.56,50.35,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,635.0,46.21,51.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,636.0,45.21,50.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,637.0,44.21,49.3,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,638.0,43.21,48.3,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,639.0,42.34,48.0,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,640.0,41.6,47.0,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,641.0,40.54,44.45,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,642.0,39.45,43.3,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,643.0,38.45,42.3,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,644.0,37.35,41.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,57483.39999999997,-21.137040000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,645.0,36.35,40.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,57483.39999999997,-27.273600000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,646.0,35.45,39.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6818400000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,647.0,34.45,38.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6818400000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,648.0,33.35,37.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57483.39999999997,-3.4092000000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,649.0,32.35,36.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57483.39999999997,-6.8184000000000005,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,650.0,31.35,35.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.773360000000004,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,651.0,30.35,34.3,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.772880000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,652.0,29.35,33.3,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,653.0,28.47,32.3,0.999,0.001,20,0,0.0,0.02,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.137040000000006,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,654.0,27.14,30.9,0.999,0.001,10,0,0.0,0.02,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.86392,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,655.0,26.35,30.3,0.999,0.001,18,1,0.0,0.02,-0.005,0.001,28,1,4.6,57483.39999999997,-6.8184,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,656.0,25.37,29.35,0.999,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,57483.39999999997,-40.22856000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,657.0,24.37,28.35,0.998,0.001,11,0,0.0,0.03,-0.005,0.001,37,0,4.8,57483.39999999997,-17.72784,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,658.0,23.37,27.35,0.998,0.001,5,0,0.01,0.03,-0.005,0.001,49,0,5.4,57483.39999999997,-30.000960000000006,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,659.0,22.38,26.35,0.998,0.001,10,0,0.01,0.04,-0.005,0.001,44,0,5.4,57483.39999999997,-23.18256,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,660.0,21.6,26.0,0.998,0.001,6,0,0.02,0.04,-0.005,0.001,122,0,12.8,57483.39999999997,-79.09344,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,661.0,20.98,26.0,0.998,0.001,5,0,0.02,0.05,-0.005,0.001,16,0,2.1,57483.39999999997,-7.50024,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,662.0,19.64,22.35,0.998,0.001,45,0,0.03,0.06,-0.005,0.001,20,0,6.5,57483.39999999997,17.046000000000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,663.0,18.65,21.35,0.996,0.002,135,0,0.04,0.07,-0.008,0.002,24,0,31.8,57483.39999999997,151.36848000000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,664.0,17.68,20.4,0.995,0.002,119,0,0.06,0.08,-0.008,0.002,348,1,93.4,57483.39999999997,-312.28272000000004,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,665.0,16.69,19.4,0.995,0.002,55,0,0.07,0.1,-0.008,0.002,95,1,30.0,57483.39999999997,-54.547200000000004,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,666.0,15.88,18.65,0.995,0.002,111,0,0.09,0.12,-0.008,0.002,40,1,30.2,57483.39999999997,96.82128,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,667.0,14.74,17.45,0.993,0.003,11,0,0.12,0.16,-0.01,0.003,74,0,25.5,57483.39999999997,-128.86776,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,668.0,13.78,16.5,0.993,0.003,78,0,0.16,0.2,-0.01,0.003,51,0,38.7,57483.39999999997,55.22904000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,669.0,12.85,15.6,0.99,0.003,11,0,0.2,0.25,-0.013,0.003,104,5,34.5,57483.39999999997,-190.23336000000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,670.0,11.97,14.6,0.99,0.004,6,0,0.27,0.31,-0.014,0.004,132,17,55.2,57483.39999999997,-343.64736,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,671.0,11.09,14.0,0.987,0.004,7,0,0.33,0.4,-0.017,0.004,212,0,87.6,57483.39999999997,-559.1088000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,672.0,10.28,12.35,0.983,0.005,6,0,0.43,0.5,-0.021,0.005,311,1,158.5,57483.39999999997,-1039.806,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,673.0,9.39,11.45,0.978,0.006,5,0,0.55,0.62,-0.025,0.006,216,1,132.6,57483.39999999997,-863.2094400000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,674.0,8.52,10.6,0.96,0.009,5,0,0.7,0.78,-0.044,0.009,304,7,278.09999999999997,57483.39999999997,-1834.8314399999997,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,675.0,7.77,9.75,0.967,0.009,18,0,0.87,0.96,-0.036,0.009,277,2,265.5,57483.39999999997,-1589.36904,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,676.0,6.9,8.7,0.959,0.011,3,0,1.08,1.17,-0.044,0.011,330,6,366.29999999999995,57483.39999999997,-2452.57848,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,677.0,6.18,8.2,0.938,0.014,1,0,1.32,1.44,-0.066,0.014,237,0,333.2,57483.39999999997,-2252.7993600000004,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,678.0,5.53,7.5,0.922,0.017,11,0,1.6,1.72,-0.081,0.017,397,4,693.6000000000001,57483.39999999997,-4474.234080000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,679.0,5.15,6.55,0.908,0.019,9,0,1.92,2.02,-0.095,0.019,620,24,1195.1,57483.39999999997,-7915.480560000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,680.0,4.23,5.9,0.89,0.022,10,1,2.28,2.38,-0.114,0.022,552,27,1236.4,57483.39999999997,-8130.26016,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,681.0,3.76,5.3,0.878,0.025,9,0,2.68,2.84,-0.125,0.025,721,3,1825.0000000000005,57483.39999999997,-12136.752,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,682.0,3.37,3.52,0.854,0.028,24,0,3.12,3.23,-0.149,0.028,189,36,596.4,57483.39999999997,-3150.1008,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,683.0,2.88,3.0,0.819,0.032,41,5,3.55,3.7,-0.184,0.032,106,6,470.4,57483.39999999997,-1418.2272,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,684.0,2.36,2.49,0.801,0.036,21,1,3.83,4.56,-0.202,0.036,108,14,464.40000000000003,57483.39999999997,-2135.52288,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,685.0,1.96,2.05,0.762,0.04,151,0,3.56,5.27,-0.241,0.04,676,7,3308.0,57483.39999999997,-14318.64,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,686.0,1.62,1.7,0.723,0.044,57,3,4.2,5.88,-0.28,0.044,321,6,1663.1999999999998,57483.39999999997,-7920.2534399999995,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,687.0,1.28,1.35,0.681,0.047,88,2,4.5,6.41,-0.322,0.047,210,1,1400.6,57483.39999999997,-3909.670559999999,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,688.0,1.0,1.08,0.635,0.051,176,9,5.3,7.22,-0.368,0.051,705,5,4493.099999999999,57483.39999999997,-18395.361360000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,689.0,0.76,0.85,0.584,0.053,232,44,5.7,7.9,-0.419,0.053,343,1,3047.5,57483.39999999997,-4011.26472,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,690.0,0.57,0.64,0.531,0.056,378,19,6.8,8.81,-0.472,0.056,416,0,4446.4,57483.39999999997,-1450.9555200000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,691.0,0.41,0.48,0.476,0.053,205,29,7.65,9.72,-0.527,0.053,149,1,1876.2,57483.39999999997,2023.7011200000006,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,692.0,0.29,0.33,0.42,0.055,821,9,8.5,10.6,-0.583,0.055,158,2,5384.5,57483.39999999997,24863.295600000005,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,693.0,0.21,0.26,0.362,0.054,362,8,9.4,11.3,-0.641,0.054,141,1,2716.2,57483.39999999997,8137.078559999998,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,694.0,0.14,0.18,0.306,0.052,275,6,10.0,12.61,-0.697,0.052,191,0,2423.2,57483.39999999997,2978.277119999999,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,695.0,0.09,0.12,0.249,0.049,1081,24,10.8,13.19,-0.754,0.049,384,2,7178.5,57483.39999999997,23286.88152,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,696.0,0.06,0.1,0.194,0.044,270,45,11.85,14.34,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4680.149759999999,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,697.0,0.04,0.06,0.146,0.038,373,40,12.8,15.49,-0.857,0.038,141,0,1953.2,57483.39999999997,6011.1014399999995,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,698.0,0.02,0.06,0.114,0.031,740,7,14.05,17.16,-0.889,0.031,68,0,2504.8,57483.39999999997,14204.090880000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,699.0,0.02,0.05,0.09,0.026,446,28,14.8,17.47,-0.913,0.026,102,0,1424.8,57483.39999999997,6098.376960000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,700.0,0.01,0.03,0.05,0.018,1040,105,15.8,18.47,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12260.84688,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,701.0,0.01,0.03,0.034,0.013,269,30,16.8,19.59,-0.97,0.013,18,5,373.09999999999997,57483.39999999997,2224.8439200000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,702.0,0.0,0.03,0.022,0.009,661,87,17.8,20.46,-0.982,0.009,7,5,601.1999999999999,57483.39999999997,4013.3102400000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,703.0,0.0,0.03,0.015,0.007,217,0,18.8,21.46,-0.988,0.007,5,5,155.4,57483.39999999997,1011.8505600000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,704.0,0.0,0.02,0.01,0.005,127,0,20.0,22.61,-0.993,0.005,17,0,72.0,57483.39999999997,375.01200000000006,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,705.0,0.0,0.02,0.01,0.004,87,10,20.0,23.76,-0.994,0.004,11,0,39.2,57483.39999999997,207.27936000000005,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,706.0,0.0,0.02,0.007,0.003,62,0,20.75,24.69,-0.996,0.003,1,0,18.9,57483.39999999997,124.77672000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,707.0,0.0,0.02,0.007,0.003,84,0,21.8,25.71,-0.996,0.003,0,0,25.2,57483.39999999997,171.82368,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,708.0,0.0,0.02,0.007,0.003,63,0,22.8,26.71,-0.997,0.003,0,0,18.9,57483.39999999997,128.86776,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,709.0,0.0,0.02,0.006,0.002,488,1,23.8,27.71,-0.997,0.002,5,0,98.6,57483.39999999997,658.6574400000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,710.0,0.0,0.02,0.006,0.002,76,0,24.8,28.7,-0.997,0.002,5,0,16.2,57483.39999999997,96.82128,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,711.0,0.0,0.02,0.004,0.002,17,0,25.8,29.7,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.182560000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,712.0,0.0,0.02,0.004,0.002,51,0,26.8,30.7,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,69.54768000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,713.0,0.0,0.02,0.004,0.001,16,0,27.75,31.69,-0.999,0.001,0,0,1.6,57483.39999999997,10.909440000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,714.0,0.0,0.02,0.004,0.001,13,0,28.8,32.7,-0.999,0.001,0,0,1.3,57483.39999999997,8.86392,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,715.0,0.0,0.02,0.004,0.001,527,0,29.75,33.4,-0.999,0.001,0,0,52.7,57483.39999999997,359.32968,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,716.0,0.0,0.02,0.004,0.001,31,0,30.75,34.69,-1.0,0.001,0,0,3.1,57483.39999999997,21.137040000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,717.0,0.0,0.02,0.005,0.001,13,0,31.8,35.7,-0.998,0.001,0,0,1.3,57483.39999999997,8.86392,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,718.0,0.0,0.03,0.005,0.001,0,0,32.8,36.7,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,719.0,0.0,0.03,0.005,0.001,1,0,33.8,37.7,-0.999,0.001,0,0,0.1,57483.39999999997,0.6818400000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,720.0,0.0,0.03,0.004,0.001,140,0,34.8,38.7,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,95.45760000000003,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,721.0,0.0,0.02,0.004,0.001,1,0,35.8,39.7,-0.999,0.001,0,0,0.1,57483.39999999997,0.6818400000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,722.0,0.0,0.02,0.004,0.001,60,0,36.8,40.41,-0.999,0.001,0,0,6.0,57483.39999999997,40.9104,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,723.0,0.0,0.02,0.004,0.001,0,0,37.8,41.7,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,724.0,0.0,0.02,0.003,0.001,1,0,40.0,42.8,-1.0,0.001,0,0,0.1,57483.39999999997,0.6818400000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,725.0,0.0,0.02,0.003,0.001,1,0,41.15,43.83,-1.0,0.001,0,0,0.1,57483.39999999997,0.6818400000000001,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,726.0,0.0,0.02,0.003,0.001,0,0,40.0,45.0,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,727.0,0.0,0.02,0.003,0.001,0,0,42.66,45.48,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,728.0,0.0,0.02,0.003,0.001,0,0,43.61,46.29,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,729.0,0.0,0.03,0.003,0.001,0,0,44.61,47.29,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,730.0,0.0,0.03,0.003,0.001,2,0,43.8,48.95,-1.001,0.001,0,0,0.2,57483.39999999997,1.3636800000000002,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,731.0,0.0,0.03,0.002,0.001,0,0,44.7,49.44,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,732.0,0.0,0.03,0.002,0.001,0,0,45.8,50.66,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,735.0,0.0,0.02,0.002,0.0,1,0,48.8,53.95,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,740.0,0.0,0.02,0.002,0.0,0,0,53.8,58.95,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,745.0,0.0,0.02,0.002,0.0,0,0,58.8,63.95,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,750.0,0.0,0.02,0.002,0.0,4,0,63.8,68.95,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,755.0,0.0,0.03,0.002,0.0,0,0,68.8,73.95,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,760.0,0.0,0.03,0.002,0.0,0,0,73.8,78.95,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,765.0,0.0,0.03,0.002,0.0,0,0,78.8,83.95,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,770.0,0.0,0.02,0.001,0.0,0,0,83.8,88.95,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:42.000000000",681.84,775.0,0.0,0.02,0.001,0.0,0,0,88.8,93.95,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13212.695519999985]
["2026-02-05T09:30:55.000000000",681.9,620.0,61.74,62.97,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,623.0,58.74,59.97,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,624.0,57.74,58.97,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,625.0,56.74,57.97,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,626.0,55.74,56.97,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,627.0,55.02,55.71,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,628.0,54.02,54.71,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,629.0,53.02,53.71,1.001,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,630.0,51.75,52.98,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,631.0,51.02,52.18,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,632.0,49.98,50.71,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,633.0,49.02,49.79,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,634.0,47.36,48.71,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,635.0,46.74,47.97,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,11,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,636.0,45.74,46.97,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,637.0,44.74,45.97,1.001,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,638.0,43.75,44.97,1.001,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,639.0,42.77,44.02,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,640.0,41.8,43.22,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,3,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,641.0,40.77,42.01,1.001,0.0,0,0,0.0,0.02,-0.003,0.0,5,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,642.0,39.76,41.0,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,643.0,38.76,40.0,1.0,0.0,0,0,0.0,0.02,-0.003,0.0,36,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,644.0,37.74,38.97,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,57483.39999999997,-21.1389,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,645.0,36.74,37.97,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,57483.39999999997,-27.276,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,646.0,35.76,37.0,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,647.0,34.77,36.0,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,57483.39999999997,-0.6819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,648.0,33.75,34.97,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,57483.39999999997,-3.4095,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,649.0,33.0,33.71,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,57483.39999999997,-6.819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,650.0,32.0,32.71,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,57483.39999999997,-19.775100000000002,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,651.0,31.0,31.71,1.0,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,57483.39999999997,-4.773300000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,652.0,30.0,30.71,0.999,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,653.0,28.83,30.1,0.999,0.001,20,0,0.0,0.02,-0.004,0.001,51,0,7.1000000000000005,57483.39999999997,-21.138900000000003,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,654.0,27.83,29.1,0.999,0.001,10,0,0.0,0.02,-0.004,0.001,23,0,3.3000000000000003,57483.39999999997,-8.864700000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,655.0,26.37,27.72,0.999,0.001,18,1,0.0,0.02,-0.005,0.001,28,1,4.6,57483.39999999997,-6.818999999999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,656.0,26.01,26.72,0.999,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,57483.39999999997,-40.2321,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,657.0,25.01,25.72,0.998,0.001,11,0,0.0,0.03,-0.005,0.001,37,0,4.8,57483.39999999997,-17.729400000000002,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,658.0,24.01,24.73,0.998,0.001,5,0,0.01,0.03,-0.005,0.001,49,0,5.4,57483.39999999997,-30.003600000000002,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,659.0,23.02,23.73,0.998,0.001,10,0,0.01,0.03,-0.005,0.001,44,0,5.4,57483.39999999997,-23.184599999999996,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,660.0,21.0,22.73,0.998,0.001,6,0,0.02,0.04,-0.005,0.001,122,0,12.8,57483.39999999997,-79.1004,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,661.0,20.85,22.16,0.998,0.001,5,0,0.02,0.04,-0.005,0.001,16,0,2.1,57483.39999999997,-7.5009,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,662.0,19.85,21.17,0.998,0.001,45,0,0.03,0.05,-0.005,0.001,20,0,6.5,57483.39999999997,17.0475,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,663.0,18.87,20.18,0.996,0.002,135,0,0.04,0.06,-0.008,0.002,24,0,31.8,57483.39999999997,151.38180000000003,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,664.0,17.88,19.2,0.995,0.002,119,0,0.06,0.08,-0.008,0.002,348,1,93.4,57483.39999999997,-312.3102,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,665.0,17.03,18.21,0.995,0.002,55,0,0.07,0.09,-0.008,0.002,95,1,30.0,57483.39999999997,-54.552,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,666.0,16.09,17.25,0.995,0.002,111,0,0.1,0.12,-0.008,0.002,40,1,30.2,57483.39999999997,96.82979999999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,667.0,15.06,16.14,0.993,0.003,11,0,0.13,0.15,-0.01,0.003,74,0,25.5,57483.39999999997,-128.8791,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,668.0,14.17,15.38,0.993,0.003,78,0,0.16,0.18,-0.01,0.003,51,0,38.7,57483.39999999997,55.23390000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,669.0,13.21,14.42,0.99,0.003,11,0,0.21,0.23,-0.013,0.003,104,5,34.5,57483.39999999997,-190.25010000000003,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,670.0,12.39,12.77,0.99,0.004,6,0,0.27,0.3,-0.014,0.004,132,17,55.2,57483.39999999997,-343.6775999999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,671.0,11.28,12.47,0.987,0.004,7,0,0.35,0.38,-0.017,0.004,212,0,87.6,57483.39999999997,-559.158,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,672.0,10.58,10.93,0.983,0.005,6,0,0.44,0.48,-0.021,0.005,311,1,158.5,57483.39999999997,-1039.8975,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,673.0,9.0,10.21,0.978,0.006,5,0,0.56,0.6,-0.025,0.006,216,2,132.6,57483.39999999997,-863.2854,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,674.0,8.87,9.18,0.96,0.009,5,0,0.71,0.75,-0.044,0.009,304,7,278.09999999999997,57483.39999999997,-1834.9928999999997,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,675.0,8.01,8.5,0.967,0.009,18,0,0.88,0.93,-0.036,0.009,277,2,265.5,57483.39999999997,-1589.5088999999998,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,676.0,6.7,7.68,0.959,0.011,3,0,1.1,1.15,-0.044,0.011,330,6,366.29999999999995,57483.39999999997,-2452.7943,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,677.0,6.54,6.79,0.938,0.014,1,0,1.33,1.39,-0.066,0.014,237,0,333.2,57483.39999999997,-2252.9976,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,678.0,5.83,6.06,0.922,0.017,11,0,1.61,1.67,-0.081,0.017,397,6,693.6000000000001,57483.39999999997,-4474.6278,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,679.0,5.22,5.31,0.908,0.019,9,3,1.93,2.0,-0.095,0.019,620,46,1195.1,57483.39999999997,-7916.177100000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,680.0,4.58,4.67,0.89,0.022,10,1,2.29,2.36,-0.114,0.022,552,32,1236.4,57483.39999999997,-8130.975599999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,681.0,3.98,4.07,0.878,0.025,9,0,2.68,2.75,-0.125,0.025,721,25,1825.0000000000005,57483.39999999997,-12137.82,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,682.0,3.42,3.5,0.854,0.028,24,0,3.1,3.24,-0.149,0.028,189,50,596.4,57483.39999999997,-3150.378,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,683.0,2.91,2.99,0.819,0.032,41,23,3.6,3.69,-0.184,0.032,106,8,470.4,57483.39999999997,-1418.3519999999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,684.0,2.45,2.51,0.801,0.036,21,15,4.13,4.22,-0.202,0.036,108,16,464.40000000000003,57483.39999999997,-2135.7108,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,685.0,2.02,2.08,0.762,0.04,151,2,4.7,4.8,-0.241,0.04,676,8,3308.0,57483.39999999997,-14319.9,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,686.0,1.64,1.7,0.723,0.044,57,6,5.25,5.49,-0.28,0.044,321,6,1663.1999999999998,57483.39999999997,-7920.9504,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,687.0,1.32,1.37,0.681,0.047,88,3,5.91,6.17,-0.322,0.047,210,2,1400.6,57483.39999999997,-3910.014599999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,688.0,1.03,1.08,0.635,0.051,176,9,6.61,6.9,-0.368,0.051,705,5,4493.099999999999,57483.39999999997,-18396.9801,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,689.0,0.79,0.84,0.584,0.053,232,45,7.36,7.67,-0.419,0.053,343,1,3047.5,57483.39999999997,-4011.6177,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,690.0,0.6,0.63,0.531,0.056,378,20,8.15,8.48,-0.472,0.056,416,0,4446.4,57483.39999999997,-1451.0832,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,691.0,0.43,0.47,0.476,0.053,205,30,8.98,9.33,-0.527,0.053,149,1,1876.2,57483.39999999997,2023.8792000000005,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,692.0,0.31,0.34,0.42,0.055,821,10,9.84,10.21,-0.583,0.055,158,2,5384.5,57483.39999999997,24865.483500000002,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,693.0,0.21,0.24,0.362,0.054,362,8,10.23,11.44,-0.641,0.054,141,1,2716.2,57483.39999999997,8137.794599999997,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,694.0,0.15,0.17,0.306,0.052,275,6,11.66,12.06,-0.697,0.052,191,0,2423.2,57483.39999999997,2978.539199999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,695.0,0.1,0.12,0.249,0.049,1081,24,12.61,13.02,-0.754,0.049,384,2,7178.5,57483.39999999997,23288.930699999997,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,696.0,0.06,0.08,0.194,0.044,270,45,13.57,13.99,-0.809,0.044,114,0,1689.6000000000001,57483.39999999997,4680.561599999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,697.0,0.05,0.06,0.146,0.038,373,40,14.35,15.04,-0.857,0.038,141,0,1953.2,57483.39999999997,6011.630399999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,698.0,0.03,0.05,0.114,0.031,740,7,15.06,16.27,-0.889,0.031,68,0,2504.8,57483.39999999997,14205.340800000002,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,699.0,0.02,0.03,0.09,0.026,446,28,16.32,17.02,-0.913,0.026,102,0,1424.8,57483.39999999997,6098.9136,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,700.0,0.01,0.03,0.05,0.018,1040,105,17.31,18.02,-0.953,0.018,41,0,1945.7999999999997,57483.39999999997,12261.925799999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,701.0,0.01,0.02,0.034,0.013,269,30,18.31,19.14,-0.97,0.013,18,5,373.09999999999997,57483.39999999997,2225.0397000000003,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,702.0,0.0,0.02,0.022,0.009,661,87,19.31,20.01,-0.982,0.009,7,5,601.1999999999999,57483.39999999997,4013.6634000000004,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,703.0,0.0,0.02,0.015,0.007,217,0,20.3,21.01,-0.988,0.007,5,5,155.4,57483.39999999997,1011.9396000000003,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,704.0,0.0,0.02,0.01,0.005,127,0,21.3,22.61,-0.993,0.005,17,0,72.0,57483.39999999997,375.045,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,705.0,0.0,0.02,0.01,0.004,87,10,22.24,23.01,-0.994,0.004,11,0,39.2,57483.39999999997,207.29760000000002,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,706.0,0.0,0.02,0.007,0.003,62,0,22.55,24.01,-0.996,0.003,1,0,18.9,57483.39999999997,124.7877,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,707.0,0.0,0.02,0.007,0.003,84,0,24.24,24.98,-0.996,0.003,0,0,25.2,57483.39999999997,171.83879999999996,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,708.0,0.0,0.02,0.007,0.003,63,0,25.29,26.01,-0.997,0.003,0,0,18.9,57483.39999999997,128.8791,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,709.0,0.0,0.02,0.006,0.002,488,1,26.24,26.98,-0.997,0.002,5,0,98.6,57483.39999999997,658.7153999999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,710.0,0.0,0.02,0.006,0.002,76,0,27.21,28.01,-0.997,0.002,5,0,16.2,57483.39999999997,96.82979999999999,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,711.0,0.0,0.02,0.004,0.002,17,0,28.21,29.01,-0.999,0.002,0,0,3.4000000000000004,57483.39999999997,23.1846,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,712.0,0.0,0.02,0.004,0.002,51,0,29.21,30.01,-0.999,0.002,0,0,10.200000000000001,57483.39999999997,69.55380000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,713.0,0.0,0.02,0.004,0.001,16,0,30.21,31.01,-0.999,0.001,0,0,1.6,57483.39999999997,10.9104,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,714.0,0.0,0.02,0.004,0.001,13,0,31.21,32.01,-0.999,0.001,0,0,1.3,57483.39999999997,8.864700000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,715.0,0.0,0.02,0.004,0.001,527,0,32.21,33.01,-0.999,0.001,0,0,52.7,57483.39999999997,359.36129999999997,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,716.0,0.0,0.02,0.004,0.001,31,0,33.21,34.01,-1.0,0.001,0,0,3.1,57483.39999999997,21.1389,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,717.0,0.0,0.02,0.005,0.001,13,0,34.21,35.01,-0.998,0.001,0,0,1.3,57483.39999999997,8.864700000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,718.0,0.0,0.02,0.005,0.001,0,0,35.27,36.01,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,719.0,0.0,0.03,0.005,0.001,1,0,36.27,37.01,-0.999,0.001,0,0,0.1,57483.39999999997,0.6819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,720.0,0.0,0.02,0.004,0.001,140,0,37.27,38.01,-0.999,0.001,0,0,14.000000000000002,57483.39999999997,95.46600000000001,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,721.0,0.0,0.02,0.004,0.001,1,0,38.21,39.01,-0.999,0.001,0,0,0.1,57483.39999999997,0.6819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,722.0,0.0,0.02,0.004,0.001,60,0,39.27,40.01,-0.999,0.001,0,0,6.0,57483.39999999997,40.913999999999994,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,723.0,0.0,0.02,0.004,0.001,0,0,40.27,41.01,-0.999,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,724.0,0.0,0.02,0.003,0.001,1,0,41.29,42.76,-1.0,0.001,0,0,0.1,57483.39999999997,0.6819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,725.0,0.0,0.02,0.003,0.001,1,0,42.23,43.74,-1.0,0.001,0,0,0.1,57483.39999999997,0.6819,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,726.0,0.0,0.02,0.003,0.001,0,0,43.29,44.49,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,727.0,0.0,0.02,0.003,0.001,0,0,44.19,44.98,-1.0,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,728.0,0.0,0.02,0.003,0.001,0,0,45.15,45.98,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,729.0,0.0,0.03,0.003,0.001,0,0,46.15,46.98,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,730.0,0.0,0.03,0.003,0.001,2,0,47.28,48.49,-1.001,0.001,0,0,0.2,57483.39999999997,1.3638,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,731.0,0.0,0.03,0.002,0.001,0,0,47.94,48.98,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,732.0,0.0,0.03,0.002,0.001,0,0,49.29,50.49,-1.001,0.001,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,735.0,0.0,0.02,0.002,0.0,1,0,52.29,53.49,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,740.0,0.0,0.02,0.002,0.0,0,0,57.1,58.47,-1.001,0.0,1,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,745.0,0.0,0.02,0.002,0.0,0,0,62.1,63.47,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,750.0,0.0,0.02,0.002,0.0,4,0,67.1,68.47,-1.001,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,755.0,0.0,0.02,0.002,0.0,0,0,72.19,73.65,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,760.0,0.0,0.02,0.002,0.0,0,0,77.1,78.47,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,765.0,0.0,0.02,0.002,0.0,0,0,82.19,83.65,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,770.0,0.0,0.02,0.001,0.0,0,0,87.19,88.65,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:30:55.000000000",681.9,775.0,0.0,0.02,0.001,0.0,0,0,92.19,93.65,-1.002,0.0,0,0,0.0,57483.39999999997,0.0,13213.858199999995]
["2026-02-05T09:31:06.000000000",681.71,620.0,61.7,62.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,623.0,58.7,59.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,624.0,57.7,58.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,625.0,56.7,57.57,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,626.0,55.7,56.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,627.0,54.7,55.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,628.0,53.7,54.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,629.0,52.7,53.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,630.0,51.7,52.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,6,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,631.0,50.71,51.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,632.0,49.71,50.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,633.0,48.71,49.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,634.0,47.71,48.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,635.0,46.71,47.57,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,636.0,45.71,46.57,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,637.0,44.71,45.57,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,638.0,43.71,44.57,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,639.0,42.71,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,640.0,41.71,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,641.0,40.71,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,642.0,39.71,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,643.0,38.71,39.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,43035.00000000001,-24.541560000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,644.0,37.71,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,43035.00000000001,-21.133010000000006,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,645.0,36.71,37.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,43035.00000000001,-27.268400000000003,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,646.0,35.71,36.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43035.00000000001,-0.68171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,647.0,34.71,35.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43035.00000000001,-0.68171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,648.0,33.71,34.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43035.00000000001,-3.4085500000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,649.0,32.71,33.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43035.00000000001,-6.817100000000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,650.0,31.71,32.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,43035.00000000001,-19.769590000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,651.0,30.71,31.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43035.00000000001,-4.7719700000000005,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,652.0,29.71,30.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,653.0,28.71,29.57,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,43035.00000000001,-21.133010000000006,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,654.0,27.72,28.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,43035.00000000001,-8.86223,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,655.0,26.72,27.58,0.997,0.001,18,1,0.0,0.02,-0.003,0.001,28,1,4.6,43035.00000000001,-6.817099999999999,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,656.0,25.72,26.58,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,43035.00000000001,-40.22089000000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,657.0,24.72,25.58,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,37,0,4.8,43035.00000000001,-17.72446,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,658.0,23.73,24.59,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,49,0,10.8,43035.00000000001,-59.990480000000005,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,659.0,22.73,23.59,0.994,0.002,10,0,0.01,0.04,-0.008,0.002,44,0,10.8,43035.00000000001,-46.35628,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,660.0,21.74,22.6,0.991,0.003,6,0,0.02,0.04,-0.009,0.003,122,0,38.4,43035.00000000001,-237.23507999999998,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,661.0,20.74,21.6,0.99,0.003,5,0,0.02,0.05,-0.012,0.003,16,0,6.3,43035.00000000001,-22.496430000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,662.0,19.8,20.57,0.986,0.004,45,0,0.03,0.07,-0.014,0.004,20,0,26.0,43035.00000000001,68.171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,663.0,18.81,19.58,0.989,0.004,135,0,0.04,0.07,-0.018,0.005,24,0,66.0,43035.00000000001,286.3182000000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,664.0,17.82,18.59,0.981,0.005,119,0,0.05,0.08,-0.02,0.005,348,1,233.5,43035.00000000001,-780.55795,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,665.0,16.84,17.61,0.974,0.007,55,0,0.07,0.11,-0.026,0.007,95,1,105.0,43035.00000000001,-190.87880000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,666.0,15.86,16.63,0.968,0.008,111,0,0.09,0.13,-0.031,0.008,40,6,120.8,43035.00000000001,387.21128000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,667.0,14.9,15.67,0.961,0.01,11,0,0.12,0.16,-0.04,0.01,74,0,85.0,43035.00000000001,-429.4773,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,668.0,13.93,14.7,0.951,0.012,78,0,0.15,0.2,-0.049,0.012,51,0,154.8,43035.00000000001,220.87404000000006,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,669.0,13.08,13.67,0.939,0.014,11,0,0.21,0.25,-0.061,0.014,104,5,161.0,43035.00000000001,-887.5864200000002,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,670.0,12.14,12.73,0.924,0.017,6,0,0.27,0.32,-0.076,0.017,132,17,234.60000000000002,43035.00000000001,-1460.2228200000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,671.0,11.21,11.8,0.907,0.02,7,0,0.34,0.4,-0.094,0.02,212,5,438.0,43035.00000000001,-2795.0110000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,672.0,10.32,10.91,0.885,0.023,6,0,0.44,0.51,-0.116,0.023,311,3,729.0999999999999,43035.00000000001,-4782.195650000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,673.0,9.44,10.03,0.861,0.026,5,0,0.57,0.65,-0.14,0.026,216,4,574.5999999999999,43035.00000000001,-3739.86106,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,674.0,8.6,9.19,0.833,0.029,5,0,0.72,0.8,-0.168,0.029,304,9,896.1,43035.00000000001,-5911.107410000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,675.0,7.78,8.37,0.8,0.033,18,0,0.9,0.99,-0.2,0.033,277,12,973.5,43035.00000000001,-5826.5753700000005,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,676.0,6.99,7.58,0.767,0.036,3,0,1.11,1.2,-0.234,0.036,330,6,1198.8,43035.00000000001,-8025.090119999999,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,677.0,6.25,6.84,0.729,0.039,1,0,1.36,1.48,-0.271,0.039,237,0,928.2,43035.00000000001,-6274.458840000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,678.0,5.55,6.13,0.688,0.042,11,0,1.64,1.76,-0.312,0.042,397,6,1713.6,43035.00000000001,-11051.882520000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,679.0,4.9,5.45,0.646,0.044,9,3,1.96,2.07,-0.354,0.044,620,46,2767.6,43035.00000000001,-18327.09164,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,680.0,4.25,4.82,0.601,0.046,10,2,2.33,2.43,-0.4,0.046,552,48,2585.2,43035.00000000001,-16996.39372,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,681.0,3.76,4.2,0.555,0.047,9,1,2.75,2.85,-0.446,0.047,721,26,3431.0,43035.00000000001,-22812.743440000002,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,682.0,3.32,3.48,0.508,0.048,24,5,3.21,3.31,-0.493,0.048,189,57,1022.4,43035.00000000001,-5399.1432,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,683.0,2.84,2.96,0.46,0.048,41,23,3.65,3.8,-0.541,0.048,106,11,705.6,43035.00000000001,-2126.9352000000003,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,684.0,2.36,2.48,0.411,0.047,21,17,4.0,4.57,-0.589,0.047,108,16,606.3,43035.00000000001,-2787.51219,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,685.0,1.99,2.07,0.363,0.046,151,3,4.58,5.15,-0.637,0.046,676,14,3804.2000000000003,43035.00000000001,-16463.2965,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,686.0,1.57,1.68,0.316,0.045,57,6,5.2,5.78,-0.685,0.045,321,6,1701.0000000000002,43035.00000000001,-8098.714800000002,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,687.0,1.27,1.36,0.272,0.042,88,3,5.91,6.46,-0.729,0.042,210,2,1251.6,43035.00000000001,-3493.082040000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,688.0,1.0,1.08,0.229,0.039,176,12,6.6,7.0,-0.772,0.039,705,7,3435.9,43035.00000000001,-14064.35901,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,689.0,0.75,0.84,0.189,0.035,232,53,7.36,7.95,-0.811,0.035,343,1,2012.5,43035.00000000001,-2648.4433500000005,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,690.0,0.56,0.66,0.152,0.031,378,26,8.16,8.75,-0.847,0.031,416,0,2461.4,43035.00000000001,-803.0543800000007,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,691.0,0.4,0.47,0.119,0.027,205,30,9.01,9.6,-0.881,0.027,149,1,955.8,43035.00000000001,1030.7455200000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,692.0,0.29,0.34,0.093,0.023,821,10,9.88,10.47,-0.907,0.023,158,2,2251.7,43035.00000000001,10395.395789999999,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,693.0,0.2,0.25,0.07,0.018,362,8,10.79,11.38,-0.931,0.018,141,2,905.3999999999999,43035.00000000001,2711.84238,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,694.0,0.13,0.18,0.053,0.015,275,6,11.72,12.31,-0.948,0.015,191,0,699.0,43035.00000000001,858.9546000000003,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,695.0,0.09,0.13,0.037,0.011,1081,24,12.67,13.27,-0.964,0.011,384,2,1611.5000000000002,43035.00000000001,5226.67057,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,696.0,0.05,0.09,0.028,0.009,270,45,13.55,14.32,-0.973,0.009,114,0,345.59999999999997,43035.00000000001,957.1208399999999,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,697.0,0.05,0.07,0.021,0.007,373,40,14.53,15.3,-0.98,0.007,141,0,359.8,43035.00000000001,1107.09704,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,698.0,0.02,0.05,0.014,0.005,740,7,15.52,16.29,-0.987,0.005,68,0,404.0,43035.00000000001,2290.545600000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,699.0,0.01,0.04,0.01,0.004,446,29,16.5,17.27,-0.99,0.004,102,0,219.20000000000002,43035.00000000001,938.03296,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,700.0,0.01,0.04,0.01,0.003,1040,105,17.5,18.27,-0.991,0.003,41,0,324.3,43035.00000000001,2043.08487,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,701.0,0.01,0.03,0.006,0.002,269,30,18.49,19.26,-0.994,0.002,18,5,57.400000000000006,43035.00000000001,342.21842000000004,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,702.0,0.0,0.03,0.004,0.002,661,87,19.49,20.26,-0.996,0.002,7,5,133.6,43035.00000000001,891.6766800000003,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,703.0,0.0,0.02,0.004,0.002,217,0,20.44,21.31,-0.996,0.002,5,5,44.4,43035.00000000001,289.04504000000003,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,704.0,0.0,0.02,0.004,0.001,127,0,21.44,22.3,-0.996,0.001,17,0,14.400000000000002,43035.00000000001,74.9881,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,705.0,0.0,0.02,0.004,0.001,87,10,22.44,23.3,-0.997,0.001,11,0,9.8,43035.00000000001,51.80996000000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,706.0,0.0,0.02,0.004,0.001,62,0,23.44,24.3,-0.997,0.001,1,0,6.3,43035.00000000001,41.584309999999995,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,707.0,0.0,0.02,0.004,0.001,84,0,24.44,25.3,-0.997,0.001,0,0,8.4,43035.00000000001,57.26364000000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,708.0,0.0,0.02,0.004,0.001,63,0,25.44,26.3,-0.997,0.001,0,0,6.3,43035.00000000001,42.94773,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,709.0,0.0,0.02,0.003,0.001,488,1,26.43,27.3,-0.997,0.001,5,0,49.3,43035.00000000001,329.26593,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,710.0,0.0,0.02,0.003,0.001,76,0,27.43,28.3,-0.997,0.001,5,0,8.1,43035.00000000001,48.40141,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,711.0,0.0,0.02,0.003,0.001,17,0,28.43,29.3,-0.997,0.001,0,0,1.7000000000000002,43035.00000000001,11.589070000000001,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,712.0,0.0,0.02,0.003,0.001,51,0,29.43,30.3,-0.997,0.001,0,0,5.1000000000000005,43035.00000000001,34.767210000000006,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,713.0,0.0,0.02,0.003,0.001,16,0,30.43,31.3,-0.997,0.001,0,0,1.6,43035.00000000001,10.90736,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,714.0,0.0,0.02,0.003,0.001,13,0,31.43,32.3,-0.998,0.001,0,0,1.3,43035.00000000001,8.86223,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,715.0,0.0,0.02,0.003,0.001,527,0,32.43,33.3,-0.998,0.001,0,0,52.7,43035.00000000001,359.26117000000005,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,716.0,0.0,0.02,0.003,0.001,31,0,33.43,34.3,-0.998,0.001,0,0,3.1,43035.00000000001,21.133010000000006,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,717.0,0.0,0.02,0.003,0.001,13,0,34.43,35.3,-0.998,0.001,0,0,1.3,43035.00000000001,8.86223,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,718.0,0.0,0.03,0.003,0.001,0,0,35.43,36.3,-0.998,0.001,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,719.0,0.0,0.03,0.003,0.001,1,0,36.43,37.3,-0.998,0.001,0,0,0.1,43035.00000000001,0.68171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,720.0,0.0,0.03,0.003,0.001,140,0,37.43,38.3,-0.998,0.001,0,0,14.000000000000002,43035.00000000001,95.43940000000002,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,721.0,0.0,0.02,0.003,0.001,1,0,38.43,39.3,-0.998,0.001,0,0,0.1,43035.00000000001,0.68171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,722.0,0.0,0.02,0.003,0.001,60,0,39.43,40.3,-0.998,0.001,0,0,6.0,43035.00000000001,40.9026,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,723.0,0.0,0.02,0.002,0.001,0,0,40.43,41.3,-0.998,0.001,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,724.0,0.0,0.02,0.002,0.001,1,0,41.43,42.3,-0.998,0.001,0,0,0.1,43035.00000000001,0.68171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,725.0,0.0,0.02,0.002,0.001,1,0,42.43,43.3,-0.998,0.001,0,0,0.1,43035.00000000001,0.68171,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,726.0,0.0,0.02,0.002,0.0,0,0,43.43,44.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,727.0,0.0,0.02,0.002,0.0,0,0,44.43,45.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,728.0,0.0,0.02,0.002,0.0,0,0,45.43,46.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,729.0,0.0,0.02,0.002,0.0,0,0,46.43,47.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,730.0,0.0,0.02,0.002,0.0,2,0,47.43,48.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,731.0,0.0,0.03,0.002,0.0,0,0,48.43,49.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,732.0,0.0,0.03,0.002,0.0,0,0,49.43,50.3,-0.998,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,735.0,0.0,0.02,0.002,0.0,1,0,52.43,53.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,740.0,0.0,0.02,0.002,0.0,0,0,57.43,58.3,-0.999,0.0,1,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,745.0,0.0,0.02,0.002,0.0,0,0,62.43,63.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,750.0,0.0,0.02,0.002,0.0,4,0,67.43,68.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,755.0,0.0,0.03,0.002,0.0,0,0,72.43,73.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,760.0,0.0,0.02,0.001,0.0,0,0,77.43,78.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,765.0,0.0,0.02,0.001,0.0,0,0,82.43,83.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,770.0,0.0,0.02,0.001,0.0,0,0,87.43,88.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:06.000000000",681.71,775.0,0.0,0.02,0.001,0.0,0,0,92.43,93.3,-0.999,0.0,0,0,0.0,43035.00000000001,0.0,-135459.86726000006]
["2026-02-05T09:31:18.000000000",682.11,623.0,58.3,59.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,624.0,57.3,58.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,625.0,56.3,57.82,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,626.0,55.3,56.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,627.0,54.82,55.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,628.0,53.82,54.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,629.0,52.74,53.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,630.0,51.3,52.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,631.0,50.85,52.19,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,632.0,49.75,51.17,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,633.0,48.92,49.84,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,634.0,47.82,48.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,635.0,46.3,47.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,636.0,45.3,46.82,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,637.0,44.3,45.82,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,638.0,43.3,44.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,639.0,42.53,44.02,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,640.0,41.85,43.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,641.0,40.55,41.82,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,642.0,39.55,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,643.0,38.55,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,43756.0,-24.555960000000006,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,644.0,37.55,38.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,43756.0,-21.145410000000002,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,645.0,36.53,37.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,43756.0,-27.2844,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,646.0,35.55,36.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43756.0,-0.68211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,647.0,34.5,35.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43756.0,-0.68211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,648.0,33.55,34.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43756.0,-3.41055,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,649.0,32.58,33.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43756.0,-6.8211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,650.0,31.58,32.82,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,43756.0,-19.781190000000006,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,651.0,30.58,31.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43756.0,-4.77477,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,652.0,29.58,30.83,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,653.0,28.51,29.83,0.998,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,43756.0,-21.145410000000005,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,654.0,27.57,28.83,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,43756.0,-8.86743,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,655.0,26.47,27.83,0.998,0.001,18,3,0.0,0.02,-0.003,0.001,28,1,4.6,43756.0,-6.8210999999999995,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,656.0,25.59,26.83,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,43756.0,-40.24449000000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,657.0,24.59,25.84,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,37,0,4.8,43756.0,-17.73486,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,658.0,23.59,24.84,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,49,0,10.8,43756.0,-60.02568,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,659.0,20.4,23.84,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,44,0,10.8,43756.0,-46.38347999999999,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,660.0,20.0,23.03,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,122,0,38.4,43756.0,-237.37428,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,661.0,19.35,21.85,0.991,0.003,5,0,0.02,0.05,-0.009,0.003,16,0,6.3,43756.0,-22.50963,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,662.0,18.35,20.86,0.989,0.003,45,0,0.03,0.06,-0.012,0.003,20,0,19.5,43756.0,51.15825000000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,663.0,17.35,19.87,0.985,0.004,135,0,0.03,0.27,-0.015,0.004,24,0,63.6,43756.0,302.85684000000003,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,664.0,16.4,18.88,0.981,0.005,119,0,0.05,0.08,-0.019,0.005,348,1,233.5,43756.0,-781.01595,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,665.0,16.84,17.89,0.977,0.006,55,0,0.07,0.09,-0.024,0.006,95,1,90.00000000000001,43756.0,-163.70640000000003,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,666.0,14.2,16.91,0.972,0.008,111,0,0.09,0.11,-0.029,0.007,40,6,116.80000000000001,43756.0,414.72288000000003,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,667.0,13.45,15.94,0.964,0.009,11,0,0.11,0.14,-0.037,0.009,74,0,76.49999999999999,43756.0,-386.75636999999995,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,668.0,12.5,14.97,0.955,0.011,78,0,0.14,0.19,-0.047,0.011,51,0,141.9,43756.0,202.58667000000003,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,669.0,11.6,13.96,0.943,0.013,11,0,0.18,0.24,-0.058,0.013,104,5,149.5,43756.0,-824.6709900000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,670.0,10.8,13.01,0.929,0.016,6,0,0.26,0.56,-0.071,0.016,132,17,220.8,43756.0,-1375.13376,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,671.0,10.3,12.3,0.913,0.019,7,0,0.31,0.36,-0.087,0.019,212,5,416.09999999999997,43756.0,-2656.8184499999998,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,672.0,9.25,11.17,0.894,0.022,6,0,0.4,0.45,-0.107,0.022,311,3,697.4,43756.0,-4576.9581,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,673.0,8.65,11.12,0.872,0.025,5,0,0.48,0.58,-0.13,0.025,216,5,552.5,43756.0,-3598.13025,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,674.0,7.7,9.47,0.845,0.028,5,0,0.6,1.24,-0.156,0.028,304,9,865.2,43756.0,-5710.624920000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,675.0,6.85,8.62,0.815,0.032,18,0,0.81,0.88,-0.186,0.032,277,12,944.0000000000001,43756.0,-5653.32768,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,676.0,5.8,8.0,0.782,0.035,3,0,1.0,1.62,-0.218,0.035,330,8,1165.5,43756.0,-7806.74895,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,677.0,5.35,7.3,0.745,0.038,1,0,1.2,1.32,-0.255,0.038,237,2,904.4000000000001,43756.0,-6117.16248,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,678.0,4.6,6.54,0.706,0.041,11,0,1.49,1.85,-0.295,0.041,397,12,1672.8000000000002,43756.0,-10795.07286,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,679.0,5.19,5.82,0.664,0.043,9,3,1.71,1.91,-0.337,0.043,620,49,2704.7,43756.0,-17921.07603,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,680.0,4.42,5.13,0.62,0.045,10,2,2.12,2.23,-0.381,0.045,552,49,2529.0,43756.0,-16636.6629,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,681.0,3.91,4.25,0.574,0.047,9,1,2.59,2.65,-0.427,0.047,721,26,3431.0,43756.0,-22826.129039999996,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,682.0,3.57,3.8,0.527,0.048,24,6,3.0,3.1,-0.474,0.048,189,60,1022.4,43756.0,-5402.311200000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,683.0,3.05,3.14,0.479,0.048,41,26,3.41,3.52,-0.522,0.048,106,11,705.6,43756.0,-2128.1832,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,684.0,1.21,2.75,0.43,0.048,21,17,3.84,5.7,-0.571,0.048,108,16,619.2,43756.0,-2848.49136,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,685.0,0.85,2.31,0.382,0.047,151,4,4.36,6.5,-0.619,0.047,676,14,3886.9,43756.0,-16831.06425,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,686.0,1.73,1.83,0.334,0.045,57,7,4.85,7.0,-0.667,0.045,321,7,1701.0000000000002,43756.0,-8103.466800000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,687.0,1.39,1.47,0.287,0.043,88,4,5.47,7.45,-0.714,0.043,210,3,1281.4,43756.0,-3578.3490599999996,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,688.0,1.1,1.17,0.243,0.04,176,15,6.18,8.15,-0.758,0.04,705,8,3524.0,43756.0,-14433.4476,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,689.0,0.85,0.9,0.201,0.037,232,54,6.84,8.0,-0.8,0.037,343,1,2127.5,43756.0,-2801.4257699999994,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,690.0,0.59,0.7,0.164,0.033,378,26,7.86,9.7,-0.837,0.033,416,0,2620.2000000000003,43756.0,-855.365940000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,691.0,0.06,0.52,0.131,0.029,205,30,8.32,10.45,-0.87,0.028,149,1,1011.7,43756.0,1209.3810300000005,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,692.0,0.34,0.38,0.101,0.024,821,12,9.53,11.55,-0.9,0.024,158,2,2349.6000000000004,43756.0,10853.734320000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,693.0,0.24,0.27,0.077,0.02,362,9,10.42,12.3,-0.924,0.02,141,2,1006.0,43756.0,3014.9262,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,694.0,0.15,0.2,0.057,0.016,275,6,11.33,14.0,-0.944,0.016,191,0,745.6,43756.0,916.7558400000004,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,695.0,0.08,0.14,0.04,0.012,1081,24,12.27,14.85,-0.96,0.012,384,2,1757.9999999999998,43756.0,5705.168039999999,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,696.0,0.07,0.1,0.03,0.01,270,46,12.95,15.8,-0.971,0.01,114,0,384.00000000000006,43756.0,1064.0916,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,697.0,0.05,0.07,0.023,0.008,373,40,14.24,15.21,-0.978,0.008,141,0,411.2,43756.0,1265.99616,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,698.0,0.03,0.05,0.016,0.006,740,7,15.18,17.55,-0.985,0.006,68,0,484.80000000000007,43756.0,2750.26752,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,699.0,0.02,0.04,0.01,0.004,446,29,16.16,18.8,-0.99,0.004,102,0,219.20000000000002,43756.0,938.58336,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,700.0,0.01,0.03,0.008,0.003,1040,105,17.16,19.6,-0.992,0.003,41,0,324.3,43756.0,2044.28367,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,701.0,0.01,0.03,0.008,0.003,269,30,18.2,20.6,-0.993,0.003,18,5,86.10000000000001,43756.0,513.62883,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,702.0,0.0,0.02,0.006,0.002,661,87,19.19,20.24,-0.995,0.002,7,5,133.6,43756.0,892.1998800000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,703.0,0.0,0.02,0.004,0.002,217,1,20.19,21.18,-0.996,0.002,5,5,44.4,43756.0,289.21464000000003,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,704.0,0.0,0.02,0.004,0.002,127,0,21.19,22.18,-0.997,0.002,17,0,28.800000000000004,43756.0,150.0642,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,705.0,0.0,0.02,0.004,0.001,87,10,22.19,23.53,-0.997,0.001,11,0,9.8,43756.0,51.84036000000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,706.0,0.0,0.02,0.004,0.001,62,0,23.18,24.37,-0.997,0.001,1,0,6.3,43756.0,41.60871,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,707.0,0.0,0.02,0.004,0.001,84,0,24.09,25.23,-0.997,0.001,0,0,8.4,43756.0,57.29724,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,708.0,0.0,0.02,0.004,0.001,63,0,25.18,26.42,-0.997,0.001,0,0,6.3,43756.0,42.97293,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,709.0,0.0,0.02,0.004,0.001,488,1,26.09,27.23,-0.997,0.001,5,0,49.3,43756.0,329.45913,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,710.0,0.0,0.02,0.003,0.001,76,0,27.18,28.42,-0.997,0.001,5,0,8.1,43756.0,48.429809999999996,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,711.0,0.0,0.02,0.003,0.001,17,0,28.18,29.42,-0.997,0.001,0,0,1.7000000000000002,43756.0,11.595870000000003,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,712.0,0.0,0.02,0.003,0.001,51,0,29.15,30.35,-0.998,0.001,0,0,5.1000000000000005,43756.0,34.78761000000001,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,713.0,0.0,0.02,0.003,0.001,16,0,30.15,31.35,-0.998,0.001,0,0,1.6,43756.0,10.91376,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,714.0,0.0,0.02,0.003,0.001,13,0,31.18,32.39,-0.998,0.001,0,0,1.3,43756.0,8.86743,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,715.0,0.0,0.02,0.003,0.001,527,0,32.15,33.35,-0.998,0.001,0,0,52.7,43756.0,359.47197,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,716.0,0.0,0.02,0.003,0.001,31,0,33.15,34.35,-0.998,0.001,0,0,3.1,43756.0,21.145410000000002,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,717.0,0.0,0.02,0.003,0.001,13,0,34.15,35.35,-0.998,0.001,0,0,1.3,43756.0,8.86743,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,718.0,0.0,0.03,0.004,0.001,0,0,35.15,36.35,-0.997,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,719.0,0.0,0.03,0.004,0.001,1,0,36.15,37.35,-0.997,0.001,0,0,0.1,43756.0,0.68211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,720.0,0.0,0.03,0.004,0.001,140,0,37.15,38.35,-0.997,0.001,0,0,14.000000000000002,43756.0,95.4954,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,721.0,0.0,0.02,0.003,0.001,1,0,38.15,39.35,-0.998,0.001,0,0,0.1,43756.0,0.68211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,722.0,0.0,0.02,0.003,0.001,60,0,39.15,40.35,-0.998,0.001,0,0,6.0,43756.0,40.9266,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,723.0,0.0,0.02,0.002,0.001,0,0,40.15,41.35,-0.998,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,724.0,0.0,0.02,0.002,0.001,1,0,41.18,42.38,-0.998,0.001,0,0,0.1,43756.0,0.68211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,725.0,0.0,0.02,0.002,0.001,1,0,42.18,43.45,-0.998,0.001,0,0,0.1,43756.0,0.68211,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,726.0,0.0,0.02,0.002,0.0,0,0,43.18,44.77,-0.998,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,727.0,0.0,0.02,0.002,0.0,0,0,44.18,45.18,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,728.0,0.0,0.02,0.002,0.0,0,0,45.16,45.84,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,729.0,0.0,0.03,0.003,0.001,0,0,46.16,46.84,-0.998,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,730.0,0.0,0.03,0.003,0.001,2,0,46.44,51.35,-0.998,0.001,0,0,0.2,43756.0,1.36422,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,731.0,0.0,0.03,0.003,0.001,0,0,48.18,49.26,-0.998,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,732.0,0.0,0.03,0.003,0.001,0,0,49.15,50.6,-0.998,0.001,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,735.0,0.0,0.03,0.003,0.0,1,0,52.15,53.6,-0.998,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,740.0,0.0,0.02,0.002,0.0,0,0,57.15,58.6,-0.999,0.0,1,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,745.0,0.0,0.02,0.002,0.0,0,0,62.15,63.6,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,750.0,0.0,0.02,0.002,0.0,4,0,67.15,68.6,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,755.0,0.0,0.02,0.002,0.0,0,0,72.18,73.36,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,760.0,0.0,0.02,0.001,0.0,0,0,77.15,78.6,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,765.0,0.0,0.02,0.001,0.0,0,0,82.18,83.36,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,770.0,0.0,0.02,0.001,0.0,0,0,87.18,88.36,-0.999,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,775.0,0.0,0.02,0.001,0.0,0,0,92.18,93.36,-1.0,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:18.000000000",682.11,780.0,0.0,0.02,0.001,0.0,0,0,97.15,98.6,-1.0,0.0,0,0,0.0,43756.0,0.0,-131634.95202]
["2026-02-05T09:31:30.000000000",682.05,623.0,58.81,60.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,624.0,57.81,59.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,625.0,56.81,58.24,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,626.0,55.81,57.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,627.0,54.81,55.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,628.0,53.81,54.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,629.0,52.73,53.69,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,630.0,51.73,52.69,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,6,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,631.0,50.73,51.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,632.0,49.73,50.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,633.0,48.81,49.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,634.0,47.73,48.69,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,635.0,46.81,48.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,636.0,45.81,47.24,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,637.0,44.81,46.24,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,638.0,43.81,45.24,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,639.0,42.81,44.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,640.0,41.87,43.37,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,641.0,41.03,42.77,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,642.0,39.81,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,643.0,38.81,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,43756.0,-24.553800000000003,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,644.0,37.81,38.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,43756.0,-21.14355,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,645.0,36.81,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,43756.0,-27.282,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,646.0,35.81,36.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43756.0,-0.68205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,647.0,34.81,35.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43756.0,-0.68205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,648.0,33.9,34.97,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43756.0,-3.41025,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,649.0,32.82,33.99,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43756.0,-6.8205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,650.0,31.82,32.99,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,43756.0,-19.77945,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,651.0,30.82,31.99,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43756.0,-4.77435,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,652.0,30.04,30.99,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,653.0,28.82,29.98,0.998,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,43756.0,-21.14355,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,654.0,27.82,28.98,0.998,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,43756.0,-8.86665,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,655.0,26.82,27.7,0.998,0.001,18,3,0.0,0.02,-0.003,0.001,28,1,4.6,43756.0,-6.820499999999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,656.0,25.72,26.91,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,43756.0,-40.240950000000005,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,657.0,24.83,26.0,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,37,0,4.8,43756.0,-17.7333,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,658.0,23.84,25.01,0.995,0.002,5,0,0.01,0.03,-0.006,0.002,49,0,10.8,43756.0,-60.0204,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,659.0,22.84,24.01,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,44,0,10.8,43756.0,-46.37939999999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,660.0,21.84,23.14,0.992,0.003,6,0,0.01,0.04,-0.009,0.003,122,0,38.4,43756.0,-237.35339999999997,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,661.0,21.07,22.51,0.991,0.003,5,0,0.02,0.05,-0.009,0.003,16,0,6.3,43756.0,-22.507649999999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,662.0,19.86,20.73,0.989,0.003,45,0,0.03,0.05,-0.012,0.003,20,0,19.5,43756.0,51.15375,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,663.0,18.87,19.74,0.985,0.004,135,0,0.04,0.06,-0.015,0.004,24,1,63.6,43756.0,302.8302,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,664.0,17.89,18.75,0.981,0.005,119,0,0.05,0.08,-0.019,0.005,348,1,233.5,43756.0,-780.9472499999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,665.0,16.91,17.76,0.977,0.006,55,0,0.06,0.09,-0.024,0.006,95,1,90.00000000000001,43756.0,-163.692,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,666.0,15.93,16.78,0.972,0.008,111,0,0.09,0.11,-0.029,0.007,40,6,116.80000000000001,43756.0,414.68639999999994,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,667.0,14.96,15.81,0.964,0.009,11,0,0.11,0.14,-0.037,0.009,74,0,76.49999999999999,43756.0,-386.72234999999995,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,668.0,14.0,14.84,0.955,0.011,78,0,0.14,0.18,-0.047,0.011,51,1,141.9,43756.0,202.56885000000003,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,669.0,13.05,13.86,0.943,0.013,11,0,0.19,0.23,-0.058,0.013,104,5,149.5,43756.0,-824.5984499999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,670.0,12.12,12.91,0.929,0.016,6,0,0.24,0.29,-0.071,0.016,132,18,220.8,43756.0,-1375.0128,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,671.0,11.18,12.13,0.913,0.019,7,0,0.31,0.36,-0.087,0.019,212,6,416.09999999999997,43756.0,-2656.584749999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,672.0,10.38,11.15,0.894,0.022,6,0,0.41,0.46,-0.107,0.022,311,3,697.4,43756.0,-4576.5555,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,673.0,9.47,10.25,0.872,0.025,5,0,0.51,0.57,-0.13,0.025,216,5,552.5,43756.0,-3597.8137500000003,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,674.0,8.66,9.36,0.845,0.028,5,0,0.65,0.72,-0.156,0.028,304,9,865.2,43756.0,-5710.122600000001,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,675.0,7.77,8.81,0.815,0.032,18,0,0.82,0.89,-0.186,0.032,277,12,944.0000000000001,43756.0,-5652.830400000001,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,676.0,6.96,7.98,0.782,0.035,3,0,1.02,1.1,-0.218,0.035,330,8,1165.5,43756.0,-7806.06225,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,677.0,6.23,7.14,0.745,0.038,1,0,1.24,1.33,-0.255,0.038,237,2,904.4000000000001,43756.0,-6116.6244,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,678.0,5.57,6.4,0.706,0.041,11,0,1.55,1.6,-0.295,0.041,397,12,1672.8000000000002,43756.0,-10794.123300000001,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,679.0,5.13,5.76,0.664,0.043,9,3,1.81,1.91,-0.337,0.043,620,50,2704.7,43756.0,-17919.499649999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,680.0,4.43,5.07,0.62,0.045,10,2,2.18,2.27,-0.381,0.045,552,54,2529.0,43756.0,-16635.1995,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,681.0,3.8,4.49,0.574,0.047,9,1,2.57,2.65,-0.427,0.047,721,29,3431.0,43756.0,-22824.121199999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,682.0,3.49,3.6,0.527,0.048,24,7,2.97,3.07,-0.474,0.048,189,64,1022.4,43756.0,-5401.836000000001,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,683.0,2.97,3.07,0.479,0.048,41,26,3.46,3.56,-0.522,0.048,106,12,705.6,43756.0,-2127.9959999999996,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,684.0,2.49,2.58,0.43,0.048,21,17,3.71,4.37,-0.571,0.048,108,16,619.2,43756.0,-2848.2408,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,685.0,2.05,2.16,0.382,0.047,151,4,4.43,5.16,-0.619,0.047,676,14,3886.9,43756.0,-16829.583749999994,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,686.0,1.69,1.79,0.334,0.045,57,7,4.84,5.51,-0.667,0.045,321,8,1701.0000000000002,43756.0,-8102.753999999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,687.0,1.34,1.42,0.287,0.043,88,4,5.55,6.43,-0.714,0.043,210,3,1281.4,43756.0,-3578.0342999999993,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,688.0,1.06,1.11,0.243,0.04,176,17,6.5,7.21,-0.758,0.04,705,460,3524.0,43756.0,-14432.177999999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,689.0,0.82,0.87,0.201,0.037,232,54,6.97,7.7,-0.8,0.037,343,1,2127.5,43756.0,-2801.1793499999994,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,690.0,0.62,0.67,0.164,0.033,378,63,7.94,8.52,-0.837,0.033,416,1,2620.2000000000003,43756.0,-855.2907000000008,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,691.0,0.45,0.5,0.131,0.029,205,30,8.76,9.38,-0.87,0.028,149,6,1011.7,43756.0,1209.2746500000005,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,692.0,0.32,0.36,0.101,0.024,821,43,9.62,10.27,-0.9,0.024,158,2,2349.6000000000004,43756.0,10852.7796,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,693.0,0.23,0.27,0.077,0.02,362,9,10.6,11.18,-0.924,0.02,141,2,1006.0,43756.0,3014.6609999999996,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,694.0,0.16,0.19,0.057,0.016,275,7,11.17,12.11,-0.944,0.016,191,0,745.6,43756.0,916.6752000000002,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,695.0,0.11,0.13,0.04,0.012,1081,26,12.46,13.07,-0.96,0.012,384,2,1757.9999999999998,43756.0,5704.666199999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,696.0,0.07,0.09,0.03,0.01,270,47,13.42,14.03,-0.971,0.01,114,0,384.00000000000006,43756.0,1063.9979999999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,697.0,0.05,0.06,0.023,0.008,373,40,14.37,15.01,-0.978,0.008,141,0,411.2,43756.0,1265.8847999999998,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,698.0,0.03,0.05,0.016,0.006,740,18,15.35,16.0,-0.985,0.006,68,0,484.80000000000007,43756.0,2750.0256,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,699.0,0.02,0.04,0.01,0.004,446,30,16.34,17.29,-0.99,0.004,102,0,219.20000000000002,43756.0,938.5007999999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,700.0,0.01,0.03,0.008,0.003,1040,115,17.33,17.99,-0.992,0.003,41,0,324.3,43756.0,2044.1038499999997,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,701.0,0.01,0.03,0.008,0.003,269,30,18.32,18.98,-0.993,0.003,18,5,86.10000000000001,43756.0,513.58365,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,702.0,0.0,0.02,0.006,0.002,661,87,19.01,19.98,-0.995,0.002,7,5,133.6,43756.0,892.1214,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,703.0,0.0,0.02,0.004,0.002,217,1,20.11,20.98,-0.996,0.002,5,5,44.4,43756.0,289.18919999999997,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,704.0,0.0,0.02,0.004,0.002,127,0,21.32,21.98,-0.997,0.002,17,0,28.800000000000004,43756.0,150.051,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,705.0,0.0,0.02,0.004,0.001,87,10,22.13,22.97,-0.997,0.001,11,0,9.8,43756.0,51.835800000000006,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,706.0,0.0,0.02,0.004,0.001,62,0,22.97,23.97,-0.997,0.001,1,0,6.3,43756.0,41.60504999999999,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,707.0,0.0,0.02,0.004,0.001,84,0,23.97,24.97,-0.997,0.001,0,0,8.4,43756.0,57.2922,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,708.0,0.0,0.02,0.004,0.001,63,0,24.97,25.97,-0.997,0.001,0,0,6.3,43756.0,42.96915,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,709.0,0.0,0.02,0.004,0.001,488,1,25.98,26.97,-0.997,0.001,5,0,49.3,43756.0,329.43015,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,710.0,0.0,0.02,0.003,0.001,76,0,26.97,27.97,-0.997,0.001,5,0,8.1,43756.0,48.425549999999994,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,711.0,0.0,0.02,0.003,0.001,17,0,27.97,28.97,-0.997,0.001,0,0,1.7000000000000002,43756.0,11.594850000000001,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,712.0,0.0,0.02,0.003,0.001,51,0,28.97,29.97,-0.998,0.001,0,0,5.1000000000000005,43756.0,34.78455,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,713.0,0.0,0.02,0.003,0.001,16,0,29.97,30.97,-0.998,0.001,0,0,1.6,43756.0,10.9128,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,714.0,0.0,0.02,0.003,0.001,13,0,30.97,31.97,-0.998,0.001,0,0,1.3,43756.0,8.86665,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,715.0,0.0,0.02,0.003,0.001,527,0,31.97,32.97,-0.998,0.001,0,0,52.7,43756.0,359.44034999999997,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,716.0,0.0,0.02,0.003,0.001,31,0,32.96,33.97,-0.998,0.001,0,0,3.1,43756.0,21.14355,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,717.0,0.0,0.02,0.003,0.001,13,0,33.96,34.97,-0.998,0.001,0,0,1.3,43756.0,8.86665,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,718.0,0.0,0.03,0.004,0.001,0,0,34.96,35.97,-0.997,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,719.0,0.0,0.03,0.004,0.001,1,0,35.96,36.97,-0.997,0.001,0,0,0.1,43756.0,0.68205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,720.0,0.0,0.03,0.004,0.001,140,0,36.96,37.97,-0.997,0.001,0,0,14.000000000000002,43756.0,95.48700000000001,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,721.0,0.0,0.02,0.003,0.001,1,0,37.96,38.97,-0.998,0.001,0,0,0.1,43756.0,0.68205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,722.0,0.0,0.02,0.003,0.001,60,0,38.96,39.97,-0.998,0.001,0,0,6.0,43756.0,40.922999999999995,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,723.0,0.0,0.02,0.002,0.001,0,0,39.96,40.97,-0.998,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,724.0,0.0,0.02,0.002,0.001,1,0,41.03,41.97,-0.998,0.001,0,0,0.1,43756.0,0.68205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,725.0,0.0,0.02,0.002,0.001,1,0,42.13,43.4,-0.998,0.001,0,0,0.1,43756.0,0.68205,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,726.0,0.0,0.02,0.002,0.0,0,0,42.88,43.97,-0.998,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,727.0,0.0,0.02,0.002,0.0,0,0,44.31,44.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,728.0,0.0,0.02,0.002,0.0,0,0,45.31,45.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,729.0,0.0,0.02,0.003,0.001,0,0,46.31,46.97,-0.998,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,730.0,0.0,0.02,0.003,0.001,2,0,46.71,47.97,-0.998,0.001,0,0,0.2,43756.0,1.3641,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,731.0,0.0,0.02,0.003,0.001,0,0,48.31,48.97,-0.998,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,732.0,0.0,0.02,0.003,0.001,0,0,48.71,49.97,-0.998,0.001,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,735.0,0.0,0.02,0.003,0.0,1,0,51.71,52.97,-0.998,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,740.0,0.0,0.02,0.002,0.0,0,0,56.73,57.97,-0.999,0.0,1,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,745.0,0.0,0.02,0.002,0.0,0,0,61.71,62.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,750.0,0.0,0.02,0.002,0.0,4,0,66.71,67.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,755.0,0.0,0.02,0.002,0.0,0,0,71.71,72.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,760.0,0.0,0.02,0.001,0.0,0,0,76.71,77.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,765.0,0.0,0.02,0.001,0.0,0,0,81.71,82.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,770.0,0.0,0.02,0.001,0.0,0,0,86.71,87.97,-0.999,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,775.0,0.0,0.02,0.001,0.0,0,0,91.71,92.97,-1.0,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:30.000000000",682.05,780.0,0.0,0.02,0.001,0.0,0,0,96.71,97.97,-1.0,0.0,0,0,0.0,43756.0,0.0,-131623.3730999999]
["2026-02-05T09:31:43.000000000",681.45,620.0,61.44,62.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,623.0,58.44,59.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,624.0,57.44,58.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,625.0,56.44,57.12,0.999,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,626.0,55.44,56.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,627.0,54.44,55.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,628.0,53.44,54.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,629.0,52.44,53.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,630.0,51.44,51.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,631.0,50.44,50.98,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,632.0,49.44,50.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,633.0,48.44,49.02,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,634.0,47.44,48.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,635.0,46.44,47.12,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,636.0,45.44,46.12,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,637.0,44.44,45.12,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,638.0,43.44,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,639.0,42.44,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,640.0,41.44,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,641.0,40.44,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,642.0,39.44,40.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,643.0,38.44,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,43594.1,-24.532200000000007,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,644.0,37.44,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,43594.1,-21.124950000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,645.0,36.44,37.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,43594.1,-27.258000000000003,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,646.0,35.44,36.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43594.1,-0.6814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,647.0,34.44,35.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43594.1,-0.6814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,648.0,33.44,34.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43594.1,-3.4072500000000003,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,649.0,32.44,33.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43594.1,-6.814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,650.0,31.44,32.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,43594.1,-19.762050000000006,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,651.0,30.44,31.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,43594.1,-4.770150000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,652.0,29.44,30.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,653.0,28.45,29.13,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,43594.1,-21.124950000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,654.0,27.45,28.13,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,43594.1,-8.858850000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,655.0,26.45,26.99,0.997,0.001,18,3,0.0,0.03,-0.003,0.001,28,1,4.6,43594.1,-6.8145,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,656.0,25.45,26.13,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,43594.1,-40.20555000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,657.0,24.46,25.0,0.996,0.001,11,0,0.01,0.03,-0.005,0.001,37,0,4.8,43594.1,-17.717700000000004,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,658.0,23.46,24.04,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,49,0,10.8,43594.1,-59.96760000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,659.0,22.47,23.05,0.994,0.002,10,0,0.01,0.04,-0.006,0.002,44,0,10.8,43594.1,-46.3386,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,660.0,21.47,22.05,0.991,0.003,6,0,0.02,0.04,-0.009,0.003,122,0,38.4,43594.1,-237.1446,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,661.0,20.48,21.16,0.99,0.003,5,0,0.02,0.05,-0.011,0.003,16,0,6.3,43594.1,-22.487850000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,662.0,19.49,20.12,0.988,0.003,45,0,0.03,0.06,-0.012,0.003,20,0,19.5,43594.1,51.10875000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,663.0,18.5,19.13,0.985,0.004,135,0,0.0,0.07,-0.015,0.004,24,1,63.6,43594.1,302.56380000000007,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,664.0,17.52,18.15,0.981,0.005,119,0,0.0,0.08,-0.02,0.005,348,1,233.5,43594.1,-780.2602500000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,665.0,16.54,17.09,0.977,0.006,55,0,0.0,0.11,-0.024,0.006,95,6,90.00000000000001,43594.1,-163.54800000000003,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,666.0,15.57,16.19,0.971,0.008,111,0,0.0,0.14,-0.029,0.008,40,6,120.8,43594.1,387.06360000000006,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,667.0,14.61,15.14,0.963,0.009,11,0,0.0,0.18,-0.038,0.009,74,0,76.49999999999999,43594.1,-386.38214999999997,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,668.0,13.66,14.17,0.955,0.011,78,0,0.18,0.21,-0.046,0.011,51,1,141.9,43594.1,202.39065000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,669.0,12.72,13.23,0.943,0.013,11,0,0.01,0.27,-0.057,0.013,104,5,149.5,43594.1,-823.8730499999999,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,670.0,11.8,12.3,0.93,0.016,6,0,0.3,0.34,-0.07,0.016,132,23,220.8,43594.1,-1373.8032,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,671.0,10.89,14.16,0.914,0.019,7,0,0.39,0.43,-0.087,0.019,212,6,416.09999999999997,43594.1,-2654.2477499999995,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,672.0,9.52,13.15,0.894,0.022,6,0,0.02,0.55,-0.106,0.022,311,3,697.4,43594.1,-4572.529500000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,673.0,8.87,13.1,0.871,0.025,5,0,0.53,0.69,-0.129,0.025,216,6,552.5,43594.1,-3594.6487500000003,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,674.0,7.96,11.44,0.843,0.029,5,0,0.8,0.86,-0.156,0.029,304,11,896.1,43594.1,-5908.852950000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,675.0,7.57,7.99,0.814,0.032,18,0,0.97,1.07,-0.186,0.032,277,15,944.0000000000001,43594.1,-5647.857600000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,676.0,6.81,7.22,0.78,0.036,3,0,1.21,1.31,-0.221,0.036,330,9,1198.8,43594.1,-8022.029399999999,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,677.0,6.09,6.49,0.743,0.039,1,0,1.24,1.58,-0.258,0.039,237,2,928.2,43594.1,-6272.065800000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,678.0,5.42,5.8,0.703,0.042,11,0,1.57,1.85,-0.298,0.042,397,13,1713.6,43594.1,-11047.6674,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,679.0,4.78,5.14,0.66,0.044,9,4,2.12,2.23,-0.341,0.044,620,53,2767.6,43594.1,-18320.1018,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,680.0,4.18,4.53,0.615,0.046,10,2,2.49,2.6,-0.385,0.046,552,57,2585.2,43594.1,-16989.9114,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,681.0,3.59,3.93,0.568,0.048,9,3,2.81,3.07,-0.432,0.048,721,29,3504.0000000000005,43594.1,-23289.235200000006,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,682.0,3.09,3.23,0.52,0.049,24,7,2.75,3.51,-0.48,0.049,189,65,1043.7,43594.1,-5509.523250000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,683.0,2.64,4.75,0.471,0.049,41,27,3.89,4.2,-0.529,0.049,106,16,720.3,43594.1,-2170.41825,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,684.0,2.21,2.5,0.422,0.048,21,20,4.24,4.63,-0.578,0.048,108,20,619.2,43594.1,-2845.7352,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,685.0,1.82,1.88,0.374,0.047,151,5,4.99,5.28,-0.626,0.047,676,14,3886.9,43594.1,-16814.778749999998,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,686.0,1.44,3.2,0.327,0.045,57,8,2.46,5.95,-0.674,0.045,321,8,1701.0000000000002,43594.1,-8095.626000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,687.0,1.17,1.5,0.28,0.043,88,5,6.2,6.63,-0.72,0.043,210,3,1281.4,43594.1,-3574.8867,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,688.0,0.89,2.56,0.237,0.04,176,21,6.95,8.51,-0.764,0.04,705,466,3524.0,43594.1,-14419.482000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,689.0,0.68,0.9,0.197,0.036,232,54,7.72,8.2,-0.804,0.036,343,2,2069.9999999999995,43594.1,-2723.0742000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,690.0,0.5,0.57,0.16,0.032,378,66,5.85,9.52,-0.841,0.032,416,2,2540.8,43594.1,-828.6432000000008,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,691.0,0.4,1.03,0.126,0.028,205,30,6.83,9.92,-0.874,0.028,149,6,991.1999999999999,43594.1,1068.5136000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,692.0,0.28,0.68,0.097,0.023,821,48,7.28,11.21,-0.903,0.023,158,2,2251.7,43594.1,10391.43105,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,693.0,0.2,0.23,0.074,0.019,362,14,11.22,11.74,-0.926,0.019,141,2,955.7,43594.1,2861.4085499999997,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,694.0,0.14,0.38,0.054,0.015,275,14,12.2,12.69,-0.946,0.015,191,0,699.0,43594.1,858.6270000000003,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,695.0,0.09,0.12,0.04,0.012,1081,37,13.15,13.65,-0.96,0.012,384,7,1757.9999999999998,43594.1,5699.647799999999,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,696.0,0.05,0.08,0.029,0.009,270,48,14.08,14.62,-0.971,0.009,114,0,345.59999999999997,43594.1,956.7557999999999,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,697.0,0.05,0.06,0.021,0.007,373,40,15.01,15.6,-0.979,0.007,141,0,359.8,43594.1,1106.6748000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,698.0,0.02,0.04,0.016,0.005,740,20,16.0,16.59,-0.985,0.005,68,0,404.0,43594.1,2289.6720000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,699.0,0.01,0.03,0.012,0.004,446,30,16.99,17.58,-0.989,0.004,102,0,219.20000000000002,43594.1,937.6752,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,700.0,0.01,0.03,0.008,0.003,1040,115,18.0,18.58,-0.992,0.003,41,0,324.3,43594.1,2042.30565,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,701.0,0.0,0.02,0.008,0.003,269,30,18.99,19.58,-0.993,0.003,18,5,86.10000000000001,43594.1,513.1318500000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,702.0,0.0,0.02,0.004,0.002,661,87,19.98,20.57,-0.996,0.002,7,5,133.6,43594.1,891.3366000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,703.0,0.0,0.02,0.004,0.002,217,1,20.98,21.57,-0.996,0.002,5,5,44.4,43594.1,288.9348,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,704.0,0.0,0.02,0.004,0.002,127,0,21.98,22.57,-0.996,0.002,17,0,28.800000000000004,43594.1,149.919,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,705.0,0.0,0.02,0.004,0.001,87,10,22.98,23.57,-0.996,0.001,11,0,9.8,43594.1,51.79020000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,706.0,0.0,0.02,0.004,0.001,62,0,19.31,24.57,-0.997,0.001,1,0,6.3,43594.1,41.568450000000006,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,707.0,0.0,0.02,0.004,0.001,84,0,24.98,25.57,-0.997,0.001,0,0,8.4,43594.1,57.241800000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,708.0,0.0,0.02,0.004,0.001,63,0,25.99,26.57,-0.997,0.001,0,0,6.3,43594.1,42.93135,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,709.0,0.0,0.02,0.004,0.001,488,1,26.98,27.57,-0.997,0.001,5,0,49.3,43594.1,329.14035000000007,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,710.0,0.0,0.02,0.003,0.001,76,0,27.98,28.57,-0.997,0.001,5,0,8.1,43594.1,48.38295,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,711.0,0.0,0.02,0.003,0.001,17,0,28.98,29.56,-0.997,0.001,0,0,1.7000000000000002,43594.1,11.584650000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,712.0,0.0,0.02,0.003,0.001,51,0,29.98,30.56,-0.997,0.001,0,0,5.1000000000000005,43594.1,34.75395,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,713.0,0.0,0.02,0.003,0.001,16,0,30.98,31.56,-0.997,0.001,0,0,1.6,43594.1,10.903200000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,714.0,0.0,0.02,0.003,0.001,13,0,31.98,32.56,-0.997,0.001,0,0,1.3,43594.1,8.858850000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,715.0,0.0,0.02,0.003,0.001,527,0,33.02,33.56,-0.998,0.001,0,0,52.7,43594.1,359.12415000000004,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,716.0,0.0,0.02,0.003,0.001,31,0,33.98,34.56,-0.998,0.001,0,0,3.1,43594.1,21.124950000000005,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,717.0,0.0,0.02,0.003,0.001,13,0,35.02,35.56,-0.998,0.001,0,0,1.3,43594.1,8.858850000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,718.0,0.0,0.02,0.004,0.001,0,0,35.98,36.56,-0.997,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,719.0,0.0,0.02,0.004,0.001,1,0,36.97,37.56,-0.997,0.001,0,0,0.1,43594.1,0.6814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,720.0,0.0,0.02,0.004,0.001,140,0,37.97,38.56,-0.997,0.001,0,0,14.000000000000002,43594.1,95.403,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,721.0,0.0,0.02,0.003,0.001,1,0,38.97,39.56,-0.998,0.001,0,0,0.1,43594.1,0.6814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,722.0,0.0,0.02,0.003,0.001,60,0,39.98,40.56,-0.998,0.001,0,0,6.0,43594.1,40.887,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,723.0,0.0,0.02,0.002,0.001,0,0,40.98,41.56,-0.998,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,724.0,0.0,0.02,0.002,0.001,1,0,42.02,42.56,-0.998,0.001,0,0,0.1,43594.1,0.6814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,725.0,0.0,0.02,0.002,0.001,1,0,42.98,43.56,-0.998,0.001,0,0,0.1,43594.1,0.6814500000000001,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,726.0,0.0,0.02,0.002,0.0,0,0,43.98,44.56,-0.998,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,727.0,0.0,0.02,0.002,0.0,0,0,45.02,45.56,-0.998,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,728.0,0.0,0.02,0.002,0.0,0,0,45.88,46.56,-0.998,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,729.0,0.0,0.02,0.003,0.001,0,0,46.88,47.56,-0.997,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,730.0,0.0,0.02,0.003,0.001,2,0,47.98,48.56,-0.998,0.001,0,0,0.2,43594.1,1.3629000000000002,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,731.0,0.0,0.02,0.003,0.001,0,0,49.02,49.56,-0.998,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,732.0,0.0,0.02,0.003,0.001,0,0,50.02,50.56,-0.998,0.001,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,735.0,0.0,0.02,0.003,0.0,1,0,52.97,53.56,-0.998,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,740.0,0.0,0.02,0.002,0.0,0,0,57.98,58.56,-0.999,0.0,1,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,745.0,0.0,0.02,0.002,0.0,0,0,62.97,63.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,750.0,0.0,0.02,0.002,0.0,4,0,67.97,68.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,755.0,0.0,0.02,0.002,0.0,0,0,72.88,73.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,760.0,0.0,0.02,0.002,0.0,0,0,77.98,78.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,765.0,0.0,0.02,0.001,0.0,0,0,82.88,83.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,770.0,0.0,0.03,0.002,0.0,0,0,87.97,88.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:43.000000000",681.45,775.0,0.0,0.02,0.001,0.0,0,0,92.88,93.56,-0.999,0.0,0,0,0.0,43594.1,0.0,-135233.07105000003]
["2026-02-05T09:31:55.000000000",681.27,620.0,60.49,62.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,623.0,57.49,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,624.0,56.49,58.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,625.0,55.49,57.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,626.0,54.49,56.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,627.0,53.91,54.9,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,628.0,52.92,53.89,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,629.0,51.91,52.9,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,630.0,50.46,52.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,631.0,49.92,50.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,632.0,48.92,49.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,633.0,47.92,48.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,634.0,46.92,47.89,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,635.0,45.49,47.26,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,636.0,44.49,46.26,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,637.0,43.49,45.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,638.0,42.63,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,639.0,42.1,43.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,640.0,41.08,42.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,641.0,39.69,41.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,642.0,38.82,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,643.0,37.82,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,42663.00000000001,-24.525720000000003,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,644.0,36.83,38.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,42663.00000000001,-21.11937,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,645.0,35.91,37.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,42663.00000000001,-27.250799999999998,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,646.0,34.83,36.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42663.00000000001,-0.6812699999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,647.0,33.83,35.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42663.00000000001,-0.6812699999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,648.0,32.83,34.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,42663.00000000001,-3.4063499999999998,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,649.0,31.83,33.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,42663.00000000001,-6.8126999999999995,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,650.0,30.91,32.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,0,2.9000000000000004,42663.00000000001,-19.756830000000004,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,651.0,29.83,31.18,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,42663.00000000001,-4.76889,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,652.0,28.83,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,653.0,27.91,29.18,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,42663.00000000001,-21.119370000000004,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,654.0,26.91,28.23,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,42663.00000000001,-8.85651,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,655.0,25.98,27.62,0.996,0.001,18,3,0.0,0.03,-0.005,0.001,28,1,4.6,42663.00000000001,-6.812699999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,656.0,24.92,26.19,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,42663.00000000001,-40.19493000000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,657.0,23.59,25.19,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,37,0,9.6,42663.00000000001,-35.42604,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,658.0,22.78,23.91,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,49,0,10.8,42663.00000000001,-59.95176000000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,659.0,21.85,22.92,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,44,0,16.2,42663.00000000001,-69.48954,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,660.0,21.11,21.93,0.991,0.003,6,0,0.02,0.05,-0.009,0.003,122,0,38.4,42663.00000000001,-237.08195999999998,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,661.0,20.2,21.3,0.988,0.003,5,0,0.03,0.06,-0.012,0.003,16,0,6.3,42663.00000000001,-22.481910000000003,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,662.0,19.19,20.23,0.987,0.004,45,0,0.04,0.06,-0.014,0.004,20,0,26.0,42663.00000000001,68.127,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,663.0,18.22,19.24,0.982,0.005,135,0,0.05,0.08,-0.018,0.005,24,1,79.5,42663.00000000001,378.10485,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,664.0,17.2,18.25,0.979,0.006,119,0,0.06,0.08,-0.021,0.006,348,1,280.2,42663.00000000001,-936.0649800000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,665.0,16.09,16.98,0.973,0.007,55,0,0.08,0.11,-0.028,0.007,95,6,105.0,42663.00000000001,-190.75560000000002,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,666.0,15.11,16.72,0.964,0.009,111,0,0.12,0.14,-0.037,0.009,40,6,135.9,42663.00000000001,435.33152999999993,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,667.0,14.11,15.17,0.956,0.011,11,0,0.15,0.18,-0.044,0.011,74,0,93.5,42663.00000000001,-472.12011,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,668.0,12.93,14.07,0.945,0.013,78,0,0.19,0.23,-0.056,0.013,51,1,167.70000000000002,42663.00000000001,239.12577000000005,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,669.0,12.26,13.4,0.932,0.015,11,0,0.24,0.29,-0.068,0.015,104,8,172.5,42663.00000000001,-950.3716499999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,670.0,11.3,12.48,0.916,0.018,6,0,0.32,0.36,-0.085,0.018,132,23,248.4,42663.00000000001,-1545.12036,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,671.0,10.56,11.56,0.896,0.021,7,0,0.41,0.45,-0.104,0.021,212,10,459.90000000000003,42663.00000000001,-2932.86735,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,672.0,9.67,10.65,0.874,0.024,6,0,0.52,0.57,-0.126,0.024,311,4,760.8000000000001,42663.00000000001,-4986.8964000000005,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,673.0,8.82,10.22,0.848,0.028,5,0,0.66,0.71,-0.152,0.028,216,9,618.8,42663.00000000001,-4024.9431600000007,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,674.0,8.02,8.95,0.818,0.031,5,0,0.82,0.89,-0.183,0.031,304,12,957.8999999999999,42663.00000000001,-6314.691629999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,675.0,6.85,8.31,0.785,0.035,18,0,1.03,1.1,-0.215,0.035,277,16,1032.5,42663.00000000001,-6175.71255,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,676.0,6.58,7.32,0.749,0.038,3,0,1.24,1.34,-0.252,0.038,330,9,1265.4,42663.00000000001,-8465.461019999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,677.0,5.04,6.32,0.71,0.041,1,0,1.53,1.63,-0.291,0.041,237,2,975.8000000000001,42663.00000000001,-6591.968519999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,678.0,5.19,5.73,0.667,0.043,11,0,1.81,1.91,-0.333,0.043,397,16,1754.3999999999996,42663.00000000001,-11307.71946,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,679.0,4.53,5.04,0.624,0.045,9,4,2.19,2.26,-0.377,0.045,620,54,2830.5,42663.00000000001,-18731.518649999995,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,680.0,3.99,4.46,0.578,0.047,10,2,2.58,2.66,-0.422,0.047,552,62,2641.3999999999996,42663.00000000001,-17354.671980000003,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,681.0,3.63,3.74,0.531,0.048,9,3,3.02,3.09,-0.47,0.048,721,30,3504.0000000000005,42663.00000000001,-23283.08352,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,682.0,3.09,3.23,0.483,0.048,24,7,3.49,3.57,-0.517,0.048,189,71,1022.4,42663.00000000001,-5395.658400000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,683.0,2.64,2.72,0.435,0.048,41,27,3.86,4.33,-0.565,0.048,106,16,705.6,42663.00000000001,-2125.5624,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,684.0,2.2,2.28,0.387,0.047,21,24,4.39,5.16,-0.613,0.047,108,20,606.3,42663.00000000001,-2785.7130299999994,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,685.0,1.82,1.87,0.34,0.045,151,7,5.11,5.55,-0.66,0.045,676,14,3721.4999999999995,42663.00000000001,-16095.00375,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,686.0,1.47,1.53,0.294,0.043,57,8,5.51,6.33,-0.706,0.043,321,8,1625.3999999999999,42663.00000000001,-7733.777040000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,687.0,1.17,1.23,0.251,0.04,88,5,6.19,7.01,-0.749,0.04,210,3,1192.0,42663.00000000001,-3324.5976,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,688.0,0.92,0.97,0.211,0.037,176,24,6.89,8.34,-0.79,0.037,705,466,3259.6999999999994,42663.00000000001,-13334.497709999998,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,689.0,0.71,0.75,0.173,0.033,232,54,6.94,8.47,-0.827,0.033,343,2,1897.5000000000002,42663.00000000001,-2495.49201,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,690.0,0.53,0.58,0.139,0.029,378,67,8.42,10.02,-0.861,0.029,416,3,2302.6,42663.00000000001,-750.7595400000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,691.0,0.4,0.44,0.112,0.025,205,30,9.29,10.9,-0.889,0.025,149,6,885.0,42663.00000000001,953.778,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,692.0,0.28,0.32,0.086,0.021,821,49,10.1,11.73,-0.915,0.021,158,2,2055.9,42663.00000000001,9485.322209999998,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,693.0,0.2,0.23,0.065,0.017,362,14,11.05,12.63,-0.936,0.017,141,2,855.1000000000001,42663.00000000001,2559.53139,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,694.0,0.12,0.17,0.049,0.014,275,15,11.98,13.58,-0.952,0.014,191,2,652.4,42663.00000000001,801.1735200000002,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,695.0,0.09,0.12,0.036,0.011,1081,37,13.27,13.97,-0.964,0.011,384,7,1611.5000000000002,42663.00000000001,5223.297089999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,696.0,0.05,0.08,0.025,0.008,270,48,14.19,15.73,-0.975,0.008,114,0,307.2,42663.00000000001,850.2249600000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,697.0,0.05,0.06,0.02,0.007,373,40,15.12,16.73,-0.98,0.007,141,0,359.8,42663.00000000001,1106.38248,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,698.0,0.02,0.05,0.014,0.005,740,23,16.14,17.05,-0.987,0.005,68,0,404.0,42663.00000000001,2289.0672000000004,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,699.0,0.01,0.04,0.011,0.004,446,30,17.14,18.04,-0.989,0.004,102,0,219.20000000000002,42663.00000000001,937.42752,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,700.0,0.01,0.03,0.008,0.003,1040,115,18.13,19.0,-0.992,0.003,41,0,324.3,42663.00000000001,2041.7661899999998,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,701.0,0.01,0.03,0.006,0.002,269,30,18.41,19.71,-0.994,0.002,18,5,57.400000000000006,42663.00000000001,341.99754,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,702.0,0.0,0.03,0.004,0.002,661,87,20.08,21.71,-0.996,0.002,7,5,133.6,42663.00000000001,891.1011600000002,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,703.0,0.0,0.02,0.004,0.002,217,1,21.06,22.44,-0.996,0.002,5,5,44.4,42663.00000000001,288.85848,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,704.0,0.0,0.02,0.004,0.001,127,0,22.12,23.71,-0.996,0.001,17,0,14.400000000000002,42663.00000000001,74.9397,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,705.0,0.0,0.02,0.004,0.001,87,10,23.12,24.71,-0.997,0.001,11,0,9.8,42663.00000000001,51.77652000000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,706.0,0.0,0.02,0.004,0.001,62,0,24.12,25.71,-0.997,0.001,1,0,6.3,42663.00000000001,41.557469999999995,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,707.0,0.0,0.02,0.004,0.001,84,0,24.83,26.04,-0.997,0.001,0,0,8.4,42663.00000000001,57.226679999999995,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,708.0,0.0,0.02,0.004,0.001,63,0,26.11,27.71,-0.997,0.001,0,0,6.3,42663.00000000001,42.920010000000005,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,709.0,0.0,0.02,0.003,0.001,488,1,26.83,28.04,-0.997,0.001,5,0,49.3,42663.00000000001,329.05341,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,710.0,0.0,0.02,0.003,0.001,76,0,28.11,29.7,-0.997,0.001,5,0,8.1,42663.00000000001,48.37017,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,711.0,0.0,0.02,0.003,0.001,17,0,28.99,30.7,-0.997,0.001,0,0,1.7000000000000002,42663.00000000001,11.581590000000002,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,712.0,0.0,0.02,0.003,0.001,51,0,30.11,31.7,-0.997,0.001,0,0,5.1000000000000005,42663.00000000001,34.74477,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,713.0,0.0,0.02,0.003,0.001,16,0,31.11,32.7,-0.997,0.001,0,0,1.6,42663.00000000001,10.900319999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,714.0,0.0,0.02,0.003,0.001,13,0,32.11,33.4,-0.998,0.001,0,0,1.3,42663.00000000001,8.85651,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,715.0,0.0,0.02,0.003,0.001,527,0,33.11,34.44,-0.998,0.001,0,0,52.7,42663.00000000001,359.02929000000006,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,716.0,0.0,0.02,0.003,0.001,31,0,33.85,34.91,-0.998,0.001,0,0,3.1,42663.00000000001,21.11937,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,717.0,0.0,0.03,0.003,0.001,13,0,35.11,36.44,-0.998,0.001,0,0,1.3,42663.00000000001,8.85651,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,718.0,0.0,0.03,0.003,0.001,0,0,36.11,37.4,-0.998,0.001,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,719.0,0.0,0.03,0.003,0.001,1,0,37.11,38.4,-0.998,0.001,0,0,0.1,42663.00000000001,0.6812699999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,720.0,0.0,0.03,0.003,0.001,140,0,38.11,39.4,-0.998,0.001,0,0,14.000000000000002,42663.00000000001,95.37780000000001,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,721.0,0.0,0.02,0.003,0.001,1,0,39.11,40.4,-0.998,0.001,0,0,0.1,42663.00000000001,0.6812699999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,722.0,0.0,0.02,0.002,0.001,60,0,40.11,41.4,-0.998,0.001,0,0,6.0,42663.00000000001,40.8762,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,723.0,0.0,0.02,0.002,0.001,0,0,41.11,42.4,-0.998,0.001,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,724.0,0.0,0.02,0.002,0.001,1,0,42.11,43.18,-0.998,0.001,0,0,0.1,42663.00000000001,0.6812699999999999,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,725.0,0.0,0.02,0.002,0.0,1,0,43.11,44.36,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,726.0,0.0,0.02,0.002,0.0,0,0,44.11,45.7,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,727.0,0.0,0.02,0.002,0.0,0,0,45.09,46.08,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,728.0,0.0,0.02,0.002,0.0,0,0,46.1,47.09,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,729.0,0.0,0.03,0.002,0.0,0,0,47.11,48.09,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,730.0,0.0,0.03,0.002,0.0,2,0,47.48,49.01,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,731.0,0.0,0.03,0.002,0.0,0,0,49.1,50.09,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,732.0,0.0,0.03,0.002,0.0,0,0,50.11,51.72,-0.998,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,735.0,0.0,0.03,0.002,0.0,1,0,53.11,54.7,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,740.0,0.0,0.02,0.002,0.0,0,0,58.11,59.7,-0.999,0.0,1,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,745.0,0.0,0.02,0.002,0.0,0,0,62.48,64.11,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,750.0,0.0,0.02,0.002,0.0,4,0,67.59,68.85,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,755.0,0.0,0.03,0.002,0.0,0,0,72.59,73.85,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,760.0,0.0,0.03,0.001,0.0,0,0,77.48,79.01,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,765.0,0.0,0.03,0.001,0.0,0,0,82.59,83.85,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,770.0,0.0,0.02,0.002,0.0,0,0,87.39,89.0,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:31:55.000000000",681.27,775.0,0.0,0.02,0.001,0.0,0,0,92.59,93.85,-0.999,0.0,0,0,0.0,42663.00000000001,0.0,-138785.59932]
["2026-02-05T09:32:08.000000000",680.99,615.0,65.83,67.35,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,1,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,620.0,60.83,62.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,623.0,57.83,59.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,624.0,56.83,58.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,625.0,55.83,57.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,626.0,54.83,56.35,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,627.0,53.91,54.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,628.0,52.91,53.75,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,629.0,51.81,52.7,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,630.0,50.87,52.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,631.0,49.86,51.36,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,632.0,48.91,49.76,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,633.0,47.91,48.76,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,634.0,46.91,47.74,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,635.0,45.83,47.35,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,11,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,636.0,44.83,46.35,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,637.0,43.83,45.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,638.0,42.87,44.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,639.0,41.99,43.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,640.0,41.08,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,641.0,40.02,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,642.0,38.95,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,643.0,37.95,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,41995.700000000004,-24.515640000000005,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,644.0,36.95,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,41995.700000000004,-21.11069,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,645.0,35.95,37.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,41995.700000000004,-27.2396,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,646.0,34.95,36.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41995.700000000004,-0.6809900000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,647.0,33.95,35.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41995.700000000004,-0.6809900000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,648.0,32.95,34.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41995.700000000004,-3.40495,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,649.0,31.95,33.38,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41995.700000000004,-6.8099,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,650.0,30.95,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,41995.700000000004,-19.748710000000003,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,651.0,29.95,31.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41995.700000000004,-4.76693,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,652.0,28.95,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,653.0,27.95,29.38,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,41995.700000000004,-21.110690000000005,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,654.0,26.97,28.39,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,23,0,3.3000000000000003,41995.700000000004,-8.852870000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,655.0,26.08,27.42,0.996,0.001,18,3,0.0,0.03,-0.005,0.001,28,1,4.6,41995.700000000004,-6.809899999999999,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,656.0,24.96,26.39,0.996,0.001,11,0,0.0,0.03,-0.005,0.001,70,0,8.1,41995.700000000004,-40.17841000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,657.0,23.97,25.39,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,37,100,9.6,41995.700000000004,-35.411480000000005,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,658.0,23.1,24.43,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,49,0,10.8,41995.700000000004,-59.92712,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,659.0,21.94,23.42,0.991,0.003,10,0,0.02,0.04,-0.009,0.003,44,0,16.2,41995.700000000004,-69.46098,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,660.0,21.12,22.44,0.991,0.003,6,0,0.02,0.04,-0.009,0.003,122,0,38.4,41995.700000000004,-236.98451999999997,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,661.0,20.03,21.42,0.988,0.003,5,0,0.03,0.05,-0.012,0.003,16,0,6.3,41995.700000000004,-22.472670000000004,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,662.0,19.01,20.42,0.985,0.004,45,0,0.04,0.06,-0.015,0.004,20,0,26.0,41995.700000000004,68.099,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,663.0,17.92,19.4,0.982,0.005,135,0,0.06,0.07,-0.018,0.005,24,1,79.5,41995.700000000004,377.94945000000007,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,664.0,17.05,18.44,0.978,0.006,119,0,0.07,0.09,-0.023,0.006,348,2,280.2,41995.700000000004,-935.68026,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,665.0,15.96,17.42,0.971,0.008,55,0,0.09,0.11,-0.029,0.008,95,6,120.0,41995.700000000004,-217.9168,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,666.0,15.02,16.45,0.963,0.009,111,0,0.12,0.14,-0.037,0.009,40,6,135.9,41995.700000000004,435.1526099999999,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,667.0,14.1,15.6,0.955,0.011,11,0,0.16,0.18,-0.046,0.011,74,0,93.5,41995.700000000004,-471.92607,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,668.0,13.14,14.64,0.943,0.013,78,0,0.21,0.23,-0.058,0.013,51,2,167.70000000000002,41995.700000000004,239.02749000000009,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,669.0,12.49,12.86,0.929,0.016,11,0,0.27,0.29,-0.072,0.016,104,8,184.0,41995.700000000004,-1013.31312,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,670.0,11.57,11.93,0.911,0.019,6,0,0.34,0.37,-0.089,0.019,132,23,262.2,41995.700000000004,-1630.29006,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,671.0,10.52,11.2,0.892,0.022,7,0,0.44,0.47,-0.108,0.022,212,12,481.79999999999995,41995.700000000004,-3071.2649,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,672.0,9.81,10.14,0.868,0.025,6,0,0.56,0.6,-0.132,0.025,311,9,792.5000000000001,41995.700000000004,-5192.54875,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,673.0,8.96,9.27,0.842,0.028,5,0,0.71,0.75,-0.159,0.028,216,109,618.8,41995.700000000004,-4023.2889200000004,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,674.0,8.15,8.44,0.811,0.032,5,0,0.88,0.93,-0.189,0.032,304,13,988.8,41995.700000000004,-6515.71232,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,675.0,7.39,7.64,0.777,0.035,18,0,1.09,1.14,-0.223,0.035,277,20,1032.5,41995.700000000004,-6173.174350000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,676.0,6.65,6.88,0.741,0.038,3,0,1.34,1.39,-0.259,0.038,330,10,1265.4,41995.700000000004,-8461.98174,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,677.0,5.95,6.15,0.701,0.041,1,0,1.62,1.67,-0.299,0.041,237,5,975.8000000000001,41995.700000000004,-6589.25924,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,678.0,5.32,5.41,0.66,0.043,11,0,1.94,2.0,-0.341,0.043,397,21,1754.3999999999996,41995.700000000004,-11303.072020000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,679.0,4.69,4.77,0.616,0.045,9,4,2.3,2.36,-0.385,0.045,620,57,2830.5,41995.700000000004,-18723.82005,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,680.0,4.09,4.17,0.57,0.047,10,2,2.7,2.76,-0.43,0.047,552,81,2641.3999999999996,41995.700000000004,-17347.53926,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,681.0,3.54,3.61,0.523,0.047,9,3,3.14,3.21,-0.477,0.047,721,30,3431.0,41995.700000000004,-22788.64936,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,682.0,3.03,3.1,0.476,0.047,24,17,3.62,3.7,-0.525,0.047,189,84,1001.1000000000001,41995.700000000004,-5281.077450000002,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,683.0,2.56,2.62,0.428,0.047,41,37,4.14,4.23,-0.573,0.047,106,16,690.9000000000001,41995.700000000004,-2080.42445,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,684.0,2.14,2.2,0.38,0.046,21,27,4.72,4.81,-0.62,0.046,108,22,593.4,41995.700000000004,-2725.3219799999997,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,685.0,1.76,1.81,0.334,0.045,151,11,5.28,5.47,-0.666,0.045,676,14,3721.4999999999995,41995.700000000004,-16088.38875,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,686.0,1.43,1.48,0.289,0.042,57,23,5.93,6.17,-0.711,0.042,321,9,1587.6000000000001,41995.700000000004,-7550.8171200000015,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,687.0,1.14,1.19,0.246,0.039,88,5,6.61,6.89,-0.754,0.039,210,3,1162.2,41995.700000000004,-3240.1504199999995,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,688.0,0.89,0.94,0.206,0.036,176,32,7.37,7.67,-0.794,0.036,705,470,3171.6,41995.700000000004,-12968.773560000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,689.0,0.69,0.73,0.169,0.032,232,54,8.14,8.46,-0.831,0.032,343,2,1840.0000000000002,41995.700000000004,-2418.8764800000004,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,690.0,0.52,0.55,0.136,0.028,378,70,8.95,9.29,-0.864,0.028,416,3,2223.2,41995.700000000004,-724.5733600000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,691.0,0.38,0.41,0.107,0.024,205,43,9.81,10.23,-0.893,0.024,149,6,849.6,41995.700000000004,915.2505599999998,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,692.0,0.28,0.3,0.084,0.02,821,54,10.7,11.07,-0.916,0.02,158,7,1958.0000000000002,41995.700000000004,9029.927400000002,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,693.0,0.2,0.22,0.064,0.017,362,14,11.61,11.99,-0.936,0.017,141,2,855.1000000000001,41995.700000000004,2558.4794300000003,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,694.0,0.13,0.16,0.047,0.013,275,15,12.35,13.01,-0.953,0.013,191,2,605.8,41995.700000000004,743.6410799999998,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,695.0,0.09,0.11,0.035,0.01,1081,37,13.26,14.23,-0.966,0.01,384,7,1465.0,41995.700000000004,4746.500300000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,696.0,0.06,0.08,0.025,0.008,270,48,13.64,14.95,-0.975,0.008,114,0,307.2,41995.700000000004,849.8755200000003,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,697.0,0.04,0.06,0.019,0.006,373,41,14.63,15.96,-0.982,0.006,141,0,308.40000000000003,41995.700000000004,947.9380799999999,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,698.0,0.03,0.04,0.013,0.005,740,23,15.66,17.14,-0.987,0.005,68,0,404.0,41995.700000000004,2288.1264000000006,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,699.0,0.02,0.03,0.01,0.004,446,30,16.61,17.94,-0.991,0.004,102,0,219.20000000000002,41995.700000000004,937.04224,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,700.0,0.01,0.03,0.008,0.003,1040,115,17.6,18.94,-0.992,0.003,41,0,324.3,41995.700000000004,2040.92703,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,701.0,0.01,0.02,0.006,0.002,269,30,18.6,19.94,-0.994,0.002,18,5,57.400000000000006,41995.700000000004,341.85698,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,702.0,0.0,0.03,0.006,0.002,661,87,19.59,20.9,-0.994,0.002,7,5,133.6,41995.700000000004,890.7349200000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,703.0,0.0,0.02,0.004,0.002,217,1,20.6,21.93,-0.996,0.002,5,5,44.4,41995.700000000004,288.73976,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,704.0,0.0,0.02,0.004,0.001,127,0,21.62,23.01,-0.996,0.001,17,0,14.400000000000002,41995.700000000004,74.9089,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,705.0,0.0,0.02,0.004,0.001,87,10,22.61,23.98,-0.996,0.001,11,0,9.8,41995.700000000004,51.755240000000015,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,706.0,0.0,0.02,0.004,0.001,62,0,23.59,24.93,-0.997,0.001,1,0,6.3,41995.700000000004,41.540389999999995,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,707.0,0.0,0.02,0.004,0.001,84,0,24.64,26.12,-0.997,0.001,0,0,8.4,41995.700000000004,57.20316000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,708.0,0.0,0.02,0.004,0.001,63,0,25.59,26.93,-0.997,0.001,0,0,6.3,41995.700000000004,42.902370000000005,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,709.0,0.0,0.02,0.003,0.001,488,1,26.64,28.12,-0.997,0.001,5,0,49.3,41995.700000000004,328.91817,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,710.0,0.0,0.02,0.003,0.001,76,0,27.59,29.15,-0.997,0.001,5,0,8.1,41995.700000000004,48.350289999999994,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,711.0,0.0,0.02,0.003,0.001,17,0,28.59,30.15,-0.997,0.001,0,0,1.7000000000000002,41995.700000000004,11.576830000000003,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,712.0,0.0,0.02,0.003,0.001,51,0,29.59,30.93,-0.997,0.001,0,0,5.1000000000000005,41995.700000000004,34.73049,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,713.0,0.0,0.02,0.003,0.001,16,0,30.59,31.92,-0.997,0.001,0,0,1.6,41995.700000000004,10.895840000000002,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,714.0,0.0,0.02,0.003,0.001,13,0,31.6,32.97,-0.997,0.001,0,0,1.3,41995.700000000004,8.852870000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,715.0,0.0,0.02,0.003,0.001,527,0,32.62,34.03,-0.997,0.001,0,0,52.7,41995.700000000004,358.88173,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,716.0,0.0,0.02,0.003,0.001,31,0,33.58,34.89,-0.998,0.001,0,0,3.1,41995.700000000004,21.11069,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,717.0,0.0,0.03,0.003,0.001,13,0,34.6,35.96,-0.998,0.001,0,0,1.3,41995.700000000004,8.852870000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,718.0,0.0,0.03,0.004,0.001,0,0,35.6,36.97,-0.997,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,719.0,0.0,0.03,0.004,0.001,1,0,36.6,37.97,-0.997,0.001,0,0,0.1,41995.700000000004,0.6809900000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,720.0,0.0,0.03,0.004,0.001,140,0,37.6,38.97,-0.997,0.001,0,0,14.000000000000002,41995.700000000004,95.33860000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,721.0,0.0,0.02,0.003,0.001,1,0,38.6,39.97,-0.998,0.001,0,0,0.1,41995.700000000004,0.6809900000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,722.0,0.0,0.02,0.002,0.001,60,0,39.6,40.97,-0.998,0.001,0,0,6.0,41995.700000000004,40.8594,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,723.0,0.0,0.02,0.002,0.001,0,0,40.6,41.97,-0.998,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,724.0,0.0,0.02,0.002,0.001,1,0,41.71,43.4,-0.998,0.001,0,0,0.1,41995.700000000004,0.6809900000000001,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,725.0,0.0,0.02,0.002,0.0,1,0,42.69,44.34,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,726.0,0.0,0.02,0.002,0.0,0,0,43.72,45.21,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,727.0,0.0,0.02,0.002,0.0,0,0,45.24,45.89,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,728.0,0.0,0.02,0.002,0.0,0,0,46.24,46.89,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,729.0,0.0,0.03,0.003,0.001,0,0,47.23,47.89,-0.997,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,730.0,0.0,0.03,0.003,0.001,2,0,47.62,49.06,-0.997,0.001,0,0,0.2,41995.700000000004,1.3619800000000002,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,731.0,0.0,0.03,0.003,0.001,0,0,48.58,49.89,-0.997,0.001,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,732.0,0.0,0.03,0.003,0.0,0,0,49.66,51.11,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,735.0,0.0,0.03,0.003,0.0,1,0,52.66,54.21,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,740.0,0.0,0.02,0.002,0.0,0,0,57.66,59.21,-0.999,0.0,1,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,745.0,0.0,0.02,0.002,0.0,0,0,62.62,64.04,-0.999,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,750.0,0.0,0.02,0.002,0.0,4,0,67.63,69.08,-0.999,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,755.0,0.0,0.03,0.002,0.0,0,0,72.58,73.89,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,760.0,0.0,0.03,0.002,0.0,0,0,77.62,79.04,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,765.0,0.0,0.02,0.001,0.0,0,0,82.58,83.89,-0.998,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:08.000000000",680.99,770.0,0.0,0.02,0.001,0.0,0,0,87.58,88.89,-0.999,0.0,0,0,0.0,41995.700000000004,0.0,-139208.65679000004]
["2026-02-05T09:32:20.000000000",680.76,615.0,65.26,66.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,620.0,60.26,61.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,623.0,57.26,58.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,624.0,56.26,57.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,625.0,55.26,56.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,626.0,54.26,55.91,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,627.0,53.56,54.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,628.0,52.49,53.52,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,629.0,51.5,52.57,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,630.0,50.37,51.94,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,631.0,49.66,51.04,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,632.0,48.57,49.58,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,633.0,47.5,48.52,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,634.0,46.49,47.52,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,635.0,45.26,46.91,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,41625.00000000001,-7.488359999999999,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,636.0,44.26,45.91,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,637.0,43.26,44.91,0.998,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,638.0,42.38,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,639.0,41.66,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,640.0,40.51,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,641.0,39.56,40.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,642.0,38.55,39.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,643.0,37.56,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,41625.00000000001,-24.507360000000006,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,644.0,36.55,37.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41625.00000000001,-21.10356,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,645.0,35.55,36.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,41625.00000000001,-27.2304,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,646.0,34.55,35.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41625.00000000001,-0.6807600000000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,647.0,33.55,34.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41625.00000000001,-0.6807600000000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,648.0,32.55,33.74,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41625.00000000001,-3.4038,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,649.0,31.49,32.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,41625.00000000001,-6.8076,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,650.0,30.49,31.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,41625.00000000001,-19.742040000000003,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,651.0,29.49,30.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,41625.00000000001,-4.765320000000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,652.0,28.49,29.72,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,653.0,27.39,28.7,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,41625.00000000001,-21.10356,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,654.0,26.4,27.7,0.996,0.001,10,0,0.0,0.03,-0.005,0.001,23,0,3.3000000000000003,41625.00000000001,-8.84988,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,655.0,25.36,26.72,0.996,0.001,18,3,0.0,0.03,-0.005,0.001,28,1,4.6,41625.00000000001,-6.807599999999999,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,656.0,24.39,25.7,0.995,0.002,11,0,0.01,0.03,-0.006,0.002,70,0,16.2,41625.00000000001,-80.32968000000002,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,657.0,23.4,24.71,0.994,0.002,11,0,0.01,0.03,-0.006,0.002,37,100,9.6,41625.00000000001,-35.39952,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,658.0,22.42,23.73,0.992,0.002,5,0,0.02,0.04,-0.009,0.002,49,0,10.8,41625.00000000001,-59.90688,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,659.0,21.6,23.0,0.992,0.003,10,0,0.02,0.04,-0.009,0.003,44,0,16.2,41625.00000000001,-69.43752,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,660.0,20.71,22.36,0.989,0.003,6,0,0.03,0.05,-0.012,0.003,122,10,38.4,41625.00000000001,-236.90447999999998,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,661.0,19.62,20.57,0.986,0.004,5,0,0.04,0.06,-0.015,0.004,16,0,8.4,41625.00000000001,-29.953439999999997,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,662.0,18.68,19.57,0.983,0.005,45,0,0.05,0.07,-0.018,0.005,20,0,32.5,41625.00000000001,85.095,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,663.0,17.66,18.6,0.98,0.006,135,0,0.06,0.08,-0.021,0.006,24,1,95.4,41625.00000000001,453.38616,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,664.0,16.71,17.59,0.974,0.007,119,0,0.08,0.1,-0.026,0.007,348,7,326.90000000000003,41625.00000000001,-1091.25828,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,665.0,15.71,16.64,0.969,0.008,55,0,0.11,0.13,-0.033,0.008,95,6,120.0,41625.00000000001,-217.8432,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,666.0,14.91,15.69,0.959,0.01,111,0,0.14,0.16,-0.041,0.01,40,6,151.00000000000003,41625.00000000001,483.3396000000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,667.0,13.85,14.71,0.95,0.012,11,0,0.17,0.2,-0.05,0.012,74,0,102.0,41625.00000000001,-514.65456,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,668.0,13.24,13.62,0.938,0.014,78,0,0.22,0.25,-0.062,0.014,51,2,180.6,41625.00000000001,257.3272800000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,669.0,10.92,12.71,0.923,0.017,11,0,0.29,0.32,-0.077,0.017,104,13,195.50000000000003,41625.00000000001,-1076.2815600000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,670.0,11.06,11.98,0.906,0.02,6,0,0.37,0.4,-0.095,0.02,132,23,276.0,41625.00000000001,-1715.5151999999998,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,671.0,10.19,10.88,0.885,0.023,7,0,0.47,0.51,-0.116,0.023,212,12,503.7,41625.00000000001,-3209.7834000000003,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,672.0,9.65,9.97,0.86,0.026,6,0,0.6,0.64,-0.141,0.026,311,10,824.2,41625.00000000001,-5398.4268,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,673.0,8.17,9.14,0.832,0.029,5,0,0.75,0.79,-0.169,0.029,216,109,640.9000000000001,41625.00000000001,-4165.57044,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,674.0,6.65,8.86,0.801,0.033,5,0,0.93,0.98,-0.2,0.033,304,14,1019.6999999999999,41625.00000000001,-6717.05892,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,675.0,7.05,7.78,0.766,0.036,18,0,1.15,1.2,-0.234,0.036,277,21,1062.0,41625.00000000001,-6347.406239999999,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,676.0,5.91,6.76,0.729,0.039,3,0,1.4,1.46,-0.272,0.039,330,10,1298.6999999999998,41625.00000000001,-8681.73228,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,677.0,4.52,6.33,0.689,0.041,1,0,1.7,1.76,-0.312,0.041,237,7,975.8000000000001,41625.00000000001,-6587.03376,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,678.0,3.92,5.33,0.646,0.043,11,0,2.01,2.1,-0.354,0.043,397,21,1754.3999999999996,41625.00000000001,-11299.25448,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,679.0,4.33,4.97,0.602,0.045,9,9,2.4,2.47,-0.399,0.045,620,58,2830.5,41625.00000000001,-18717.496199999998,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,680.0,3.13,4.27,0.557,0.046,10,2,2.82,2.91,-0.444,0.046,552,82,2585.2,41625.00000000001,-16972.708319999998,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,681.0,3.45,3.54,0.51,0.047,9,3,3.26,3.33,-0.491,0.047,721,47,3431.0,41625.00000000001,-22780.952639999996,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,682.0,2.93,3.04,0.463,0.047,24,20,3.72,3.87,-0.538,0.047,189,102,1001.1000000000001,41625.00000000001,-5279.293800000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,683.0,2.5,2.57,0.416,0.046,41,38,4.11,4.69,-0.584,0.046,106,16,676.2,41625.00000000001,-2035.4723999999999,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,684.0,2.07,2.2,0.369,0.045,21,29,4.65,5.18,-0.631,0.045,108,23,580.5,41625.00000000001,-2665.1753999999996,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,685.0,1.72,1.78,0.324,0.043,151,14,5.41,6.26,-0.677,0.043,676,14,3556.1,41625.00000000001,-15368.157,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,686.0,1.4,1.45,0.28,0.041,57,27,6.09,6.48,-0.721,0.041,321,9,1549.8000000000002,41625.00000000001,-7368.546240000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,687.0,1.11,1.16,0.239,0.038,88,15,6.79,7.08,-0.762,0.038,210,3,1132.4,41625.00000000001,-3156.0033599999997,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,688.0,0.88,0.93,0.199,0.035,176,62,7.52,7.99,-0.801,0.035,705,470,3083.5,41625.00000000001,-12604.2714,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,689.0,0.68,0.71,0.165,0.031,232,67,8.13,8.79,-0.837,0.031,343,2,1782.5,41625.00000000001,-2342.4951599999995,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,690.0,0.51,0.55,0.133,0.027,378,73,9.13,9.64,-0.868,0.027,416,3,2143.7999999999997,41625.00000000001,-698.4597599999998,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,691.0,0.38,0.4,0.105,0.023,205,44,9.4,11.67,-0.896,0.023,149,6,814.1999999999999,41625.00000000001,876.8188799999999,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,692.0,0.27,0.3,0.081,0.02,821,57,10.87,11.8,-0.92,0.02,158,9,1958.0000000000002,41625.00000000001,9026.877600000002,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,693.0,0.19,0.22,0.06,0.016,362,16,11.74,12.49,-0.94,0.016,141,4,804.8,41625.00000000001,2407.16736,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,694.0,0.13,0.15,0.046,0.013,275,15,12.75,13.14,-0.955,0.013,191,2,605.8,41625.00000000001,743.3899199999997,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,695.0,0.09,0.1,0.033,0.01,1081,44,13.61,14.52,-0.968,0.01,384,7,1465.0,41625.00000000001,4744.897200000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,696.0,0.06,0.08,0.025,0.008,270,50,14.54,15.3,-0.976,0.008,114,0,307.2,41625.00000000001,849.5884800000001,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,697.0,0.04,0.06,0.019,0.006,373,41,15.51,16.29,-0.982,0.006,141,0,308.40000000000003,41625.00000000001,947.6179199999999,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,698.0,0.03,0.04,0.013,0.005,740,27,16.5,17.28,-0.987,0.005,68,0,404.0,41625.00000000001,2287.3536000000004,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,699.0,0.02,0.03,0.01,0.003,446,32,17.49,18.27,-0.991,0.003,102,0,164.4,41625.00000000001,702.54432,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,700.0,0.01,0.03,0.008,0.003,1040,115,18.49,19.26,-0.993,0.003,41,0,324.3,41625.00000000001,2040.23772,-139009.83048000006]
["2026-02-05T09:32:20.000000000",680.76,726.0,0.0,0.02,0.002,0.0,0,0,44.14,45.89,-0.998,0.0,0,0,0.0,41625.00000000001,0.0,-139009.83048000006]
["2026-02-05T09:32:33.000000000",681.56,760.0,0.0,0.03,0.002,0.0,0,0,77.57,79.26,-0.999,0.0,0,0,0.0,41926.900000000016,0.0,-139398.78523999997]
["2026-02-05T09:32:45.000000000",681.96,723.0,0.0,0.02,0.002,0.001,0,0,39.91,41.15,-0.998,0.001,0,0,0.0,42526.90000000001,0.0,-135276.99539999987]
["2026-02-05T09:32:57.000000000",681.71,740.0,0.0,0.02,0.002,0.0,0,0,57.59,59.09,-0.999,0.0,1,0,0.0,43527.799999999996,0.0,-131752.72827999995]
["2026-02-05T09:33:09.000000000",681.31,719.0,0.0,0.03,0.003,0.001,1,0,36.1,38.12,-0.998,0.001,0,0,0.1,42257.30000000001,0.68131,-138564.1464899998]
["2026-02-05T09:33:21.000000000",681.77,702.0,0.0,0.02,0.006,0.002,661,107,19.61,21.35,-0.995,0.002,7,5,133.6,42555.20000000001,891.75516,-138751.1033199999]
["2026-02-05T09:33:33.000000000",682.06,717.0,0.0,0.03,0.004,0.001,13,0,34.04,34.74,-0.997,0.001,0,0,1.3,42555.20000000001,8.86678,-138810.12295999995]
["2026-02-05T09:33:45.000000000",681.78,701.0,0.01,0.02,0.008,0.003,269,30,18.29,19.12,-0.993,0.003,18,5,86.10000000000001,43971.5,513.3803399999999,-131329.23605999985]
["2026-02-05T09:33:57.000000000",681.54,712.0,0.0,0.02,0.003,0.001,51,0,29.08,30.32,-0.997,0.001,0,0,5.1000000000000005,43365.200000000004,34.75854,-135458.80115999992]
["2026-02-05T09:34:08.000000000",681.84,697.0,0.04,0.06,0.019,0.007,373,52,13.81,15.71,-0.981,0.007,141,0,359.8,43023.900000000016,1107.30816,-138006.46152000004]
["2026-02-05T09:34:20.000000000",682.16,683.0,2.93,3.0,0.474,0.049,41,51,3.46,3.54,-0.526,0.049,106,20,720.3,43778.99999999999,-2172.6796,-135569.74976000006]
["2026-02-05T09:34:32.000000000",681.98,634.0,47.8,48.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43778.99999999999,0.0,-135533.97728000002]
["2026-02-05T09:34:44.000000000",682.66,680.0,4.65,5.23,0.61,0.046,10,29,2.01,2.1,-0.391,0.046,552,139,2585.2,43681.00000000001,-17020.07912,-135987.23731999996]
["2026-02-05T09:34:56.000000000",682.76,665.0,17.74,18.31,0.975,0.006,55,0,0.07,0.09,-0.026,0.006,95,11,90.00000000000001,44389.5,-163.8624,-132098.35652]
["2026-02-05T09:34:56.000000000",682.76,686.0,1.75,1.82,0.343,0.047,57,42,4.82,5.02,-0.658,0.047,321,12,1776.6,44389.5,-8471.68608,-132098.35652]
["2026-02-05T09:35:21.000000000",683.27,662.0,20.39,22.22,0.987,0.003,45,0,0.03,0.05,-0.011,0.003,20,0,19.5,45371.50000000001,51.245250000000006,-117585.98411000012]
["2026-02-05T09:35:21.000000000",683.27,683.0,3.38,3.45,0.522,0.059,41,52,2.92,2.99,-0.478,0.059,106,31,867.3,45371.50000000001,-2620.3404499999997,-117585.98411000012]
["2026-02-05T09:35:33.000000000",683.03,681.0,4.56,4.64,0.616,0.047,9,15,2.14,2.21,-0.382,0.048,721,89,3503.1000000000004,45371.50000000001,-23349.380549999998,-117544.68178999996]
["2026-02-05T09:35:45.000000000",683.03,654.0,28.7,29.55,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,23,0,3.3000000000000003,45452.100000000006,-8.879389999999999,-127180.86903]
["2026-02-05T09:35:57.000000000",682.88,664.0,18.68,19.83,0.98,0.005,119,0,0.06,0.08,-0.02,0.005,348,9,233.5,44814.000000000015,-781.8976,-132157.76639999985]
["2026-02-05T09:36:10.000000000",682.65,649.0,31.0,35.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,44556.50000000001,-6.8265,-131999.25194999995]
["2026-02-05T09:36:23.000000000",682.69,660.0,22.54,23.4,0.991,0.002,6,0,0.02,0.04,-0.009,0.002,122,10,25.6,44310.4,-158.38408,-133510.95254000006]
["2026-02-05T09:36:35.000000000",682.66,645.0,37.48,38.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,44310.4,-27.3064,-133505.08556000007]
["2026-02-05T09:36:35.000000000",682.66,725.0,0.0,0.02,0.002,0.001,1,0,41.37,43.2,-0.998,0.001,0,0,0.1,44310.4,0.68266,-133505.08556000007]
["2026-02-05T09:37:00.000000000",682.56,642.0,37.4,41.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44491.90000000001,0.0,-133375.63680000004]
["2026-02-05T09:37:13.000000000",682.23,627.0,54.63,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44058.5,0.0,-136322.51637]
["2026-02-05T09:37:13.000000000",682.23,732.0,0.0,0.03,0.003,0.001,0,0,49.27,50.81,-0.998,0.0,0,0,0.0,44058.5,0.0,-136322.51637]
["2026-02-05T09:37:37.000000000",683.43,624.0,59.17,59.99,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45981.5,0.0,-126111.28760999997]
["2026-02-05T09:37:37.000000000",683.43,729.0,0.0,0.03,0.003,0.001,0,0,45.18,45.81,-0.997,0.001,0,0,0.0,45981.5,0.0,-126111.28760999997]
["2026-02-05T09:37:50.000000000",683.6,658.0,25.23,26.86,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,49,100,10.8,45981.5,-60.156800000000004,-126142.65720000003]
["2026-02-05T09:38:02.000000000",683.93,726.0,0.0,0.02,0.002,0.001,0,0,41.7,43.02,-0.998,0.001,0,0,0.0,46456.2,0.0,-124473.89213999997]
["2026-02-05T09:38:15.000000000",684.27,712.0,0.0,0.02,0.003,0.001,51,1,27.4,27.97,-0.997,0.001,0,0,5.1000000000000005,46982.299999999996,34.89777000000001,-120798.97299]
["2026-02-05T09:38:27.000000000",684.51,723.0,0.0,0.02,0.003,0.001,0,0,38.11,42.35,-0.998,0.001,0,0,0.0,47326.99999999999,0.0,-116748.65657999998]
["2026-02-05T09:38:38.000000000",684.29,708.0,0.0,0.02,0.005,0.002,63,0,22.66,24.09,-0.995,0.002,0,0,12.6,47848.79999999998,86.22054,-110456.72321999996]
["2026-02-05T09:38:50.000000000",684.36,693.0,0.31,0.33,0.101,0.026,362,65,8.76,9.14,-0.899,0.026,141,5,1307.8,47848.79999999998,3932.3325599999994,-110468.02248000003]
["2026-02-05T09:39:03.000000000",684.27,695.0,0.14,0.16,0.05,0.016,1081,189,10.44,10.85,-0.947,0.016,384,36,2344.0,46951.7,7630.979039999998,-118283.59647000002]
["2026-02-05T09:39:16.000000000",684.71,690.0,0.9,0.93,0.225,0.043,378,136,5.99,6.29,-0.775,0.043,416,47,3414.2,47662.79999999999,-1118.8161400000004,-113767.30533999996]
["2026-02-05T09:39:16.000000000",684.71,711.0,0.0,0.02,0.004,0.001,17,0,23.4,26.56,-0.997,0.001,0,0,1.7000000000000002,47662.79999999999,11.640070000000003,-113767.30533999996]
["2026-02-05T09:39:28.000000000",684.72,696.0,0.09,0.11,0.039,0.013,270,141,11.12,11.53,-0.961,0.013,114,9,499.2,47422.09999999998,1388.61216,-115399.28520000001]
["2026-02-05T09:39:40.000000000",684.6,681.0,5.25,5.35,0.675,0.046,9,25,1.64,1.69,-0.325,0.046,721,119,3358.0,47410.69999999999,-22422.019199999995,-117332.90940000003]
["2026-02-05T09:39:52.000000000",684.38,692.0,0.42,0.47,0.135,0.032,821,124,7.8,8.31,-0.865,0.032,158,13,3132.8,47410.69999999999,14519.80608,-117295.20382]
["2026-02-05T09:40:04.000000000",684.69,770.0,0.0,0.02,0.001,0.0,0,0,84.39,90.0,-0.999,0.0,0,0,0.0,47148.200000000004,0.0,-118996.38324000008]
["2026-02-05T09:40:17.000000000",684.34,689.0,1.01,1.09,0.25,0.045,232,185,5.68,6.19,-0.75,0.045,343,4,2587.5,47826.90000000001,-3418.2782999999995,-123640.39214000003]
["2026-02-05T09:40:30.000000000",684.19,674.0,10.36,10.7,0.895,0.022,5,4,0.44,0.47,-0.105,0.022,304,42,679.8,47309.5,-4500.601820000001,-120438.64989000007]
["2026-02-05T09:40:43.000000000",684.31,659.0,24.3,26.37,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,44,105,10.8,47410.0,-46.53307999999999,-119486.00047999996]
["2026-02-05T09:40:55.000000000",684.28,670.0,14.14,14.87,0.951,0.012,6,0,0.17,0.19,-0.049,0.012,132,68,165.60000000000002,47243.5,-1034.6313599999999,-121127.82419999996]
["2026-02-05T09:41:07.000000000",684.76,655.0,29.33,30.21,0.997,0.001,18,3,0.0,0.02,-0.003,0.001,28,1,4.6,47243.5,-6.847599999999999,-121212.79139999996]
["2026-02-05T09:41:18.000000000",684.46,665.0,17.3,19.98,0.984,0.004,55,0,0.05,0.07,-0.016,0.004,95,17,60.0,47843.29999999998,-109.51360000000001,-114843.49002000003]
["2026-02-05T09:41:30.000000000",683.99,651.0,32.54,33.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,47415.399999999994,-4.787930000000001,-120486.20648000001]
["2026-02-05T09:41:42.000000000",684.44,637.0,46.91,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47178.299999999996,0.0,-123056.15204000007]
["2026-02-05T09:41:54.000000000",683.86,647.0,36.01,38.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46593.09999999999,-0.6838600000000001,-126591.37618000002]
["2026-02-05T09:42:06.000000000",683.66,632.0,51.27,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46593.09999999999,0.0,-126554.35358000004]
["2026-02-05T09:42:18.000000000",684.36,642.0,41.94,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46126.49999999999,0.0,-128345.55875999996]
["2026-02-05T09:42:30.000000000",684.44,630.0,53.8,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47583.5,0.0,-119291.73204000002]
["2026-02-05T09:42:30.000000000",684.44,745.0,0.0,0.02,0.002,0.0,0,0,59.96,61.61,-0.998,0.0,0,0,0.0,47583.5,0.0,-119291.73204000002]
["2026-02-05T09:42:54.000000000",684.24,626.0,57.18,61.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47284.000000000015,0.0,-122255.89775999998]
["2026-02-05T09:42:54.000000000",684.24,731.0,0.0,0.03,0.002,0.0,0,0,44.31,47.25,-0.998,0.0,0,0,0.0,47284.000000000015,0.0,-122255.89775999998]
["2026-02-05T09:43:07.000000000",684.59,716.0,0.0,0.02,0.003,0.001,31,0,28.4,32.26,-0.997,0.001,0,0,3.1,47284.000000000015,21.222290000000005,-122318.43365999998]
["2026-02-05T09:43:19.000000000",685.03,695.0,0.15,0.17,0.055,0.017,1081,234,10.01,10.37,-0.945,0.017,384,53,2490.5,47898.49999999998,8116.92047,-117417.56715000003]
["2026-02-05T09:43:31.000000000",685.19,714.0,0.0,0.02,0.003,0.001,13,0,28.39,29.1,-0.997,0.001,0,0,1.3,48944.399999999994,8.907470000000002,-109731.80812]
["2026-02-05T09:43:43.000000000",685.0,698.0,0.03,0.04,0.016,0.007,740,215,12.78,13.19,-0.984,0.007,68,5,565.6,48475.49999999999,3222.2400000000002,-114009.34500000007]
["2026-02-05T09:43:43.000000000",685.0,719.0,0.0,0.02,0.003,0.001,1,0,33.42,35.14,-0.997,0.001,0,0,0.1,48475.49999999999,0.685,-114009.34500000007]
["2026-02-05T09:43:55.000000000",684.94,704.0,0.0,0.02,0.005,0.002,127,0,16.8,19.52,-0.995,0.002,17,0,28.800000000000004,48199.49999999999,150.6868,-115882.94377999999]
["2026-02-05T09:44:06.000000000",685.09,716.0,0.0,0.02,0.003,0.001,31,0,30.46,31.99,-0.997,0.001,0,0,3.1,48209.89999999999,21.23779,-115979.57118999997]
["2026-02-05T09:44:18.000000000",685.43,770.0,0.0,0.02,0.001,0.0,0,0,83.83,85.47,-0.999,0.0,0,0,0.0,49121.200000000004,0.0,-108469.29750000004]
["2026-02-05T09:44:31.000000000",685.32,687.0,2.01,2.07,0.404,0.055,88,153,3.72,3.82,-0.595,0.055,210,20,1639.0,49120.6,-4598.497200000001,-110170.67256000006]
["2026-02-05T09:44:43.000000000",685.46,698.0,0.03,0.05,0.019,0.008,740,216,12.38,12.91,-0.98,0.008,68,5,646.4000000000001,49779.099999999984,3685.03296,-103971.25826]
["2026-02-05T09:44:54.000000000",685.18,683.0,4.28,4.37,0.637,0.049,41,144,1.91,1.98,-0.363,0.049,106,92,720.3,49779.099999999984,-2182.2983,-103928.78757999997]
["2026-02-05T09:45:07.000000000",685.0,667.0,17.24,19.18,0.958,0.008,11,0,0.06,0.08,-0.021,0.005,74,25,45.8,48978.4,-193.17000000000004,-110354.87000000008]
["2026-02-05T09:45:18.000000000",684.85,678.0,7.57,7.91,0.812,0.034,11,9,0.8,0.85,-0.188,0.034,397,264,1387.2000000000003,48484.29999999999,-8987.971400000002,-114487.05934999997]
["2026-02-05T09:45:31.000000000",684.69,664.0,20.53,21.27,0.989,0.003,119,0,0.02,0.04,-0.011,0.003,348,19,140.1,48524.799999999974,-470.3820300000001,-114911.52270000002]
["2026-02-05T09:45:43.000000000",684.69,675.0,10.03,10.71,0.89,0.023,18,0,0.41,0.44,-0.11,0.023,277,131,678.4999999999999,48379.89999999999,-4078.6983299999997,-116654.05875000003]
["2026-02-05T09:45:54.000000000",685.2,661.0,23.93,24.65,0.994,0.002,5,0,0.01,0.03,-0.006,0.002,16,81,4.2,48379.89999999999,-15.074399999999999,-116740.94999999994]
["2026-02-05T09:46:06.000000000",685.23,646.0,38.84,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49021.4,-0.6852300000000001,-110805.80238000002]
["2026-02-05T09:46:18.000000000",685.45,657.0,28.1,28.6,0.996,0.001,11,5,0.0,0.02,-0.003,0.001,37,100,4.8,47433.499999999985,-17.8217,-117610.19645000005]
["2026-02-05T09:46:30.000000000",685.32,642.0,42.97,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49303.9,0.0,-112156.04460000004]
["2026-02-05T09:46:30.000000000",685.32,717.0,0.0,0.02,0.003,0.001,13,0,31.36,31.87,-0.997,0.001,0,0,1.3,49303.9,8.90916,-112156.04460000004]
["2026-02-05T09:46:54.000000000",685.05,639.0,45.28,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48730.69999999999,0.0,-113233.96964999996]
["2026-02-05T09:46:54.000000000",685.05,790.0,0.0,0.02,0.001,0.0,0,0,104.69,105.93,-0.999,0.0,0,0,0.0,48730.69999999999,0.0,-113233.96964999996]
["2026-02-05T09:47:18.000000000",685.22,635.0,49.7,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,49088.49999999999,0.0,-115261.54141999997]
["2026-02-05T09:47:18.000000000",685.22,770.0,0.0,0.02,0.001,0.0,0,0,83.95,85.76,-0.999,0.0,0,0,0.0,49088.49999999999,0.0,-115261.54141999997]
["2026-02-05T09:47:30.000000000",685.03,725.0,0.0,0.02,0.003,0.001,1,0,38.91,40.53,-0.997,0.001,0,0,0.1,48996.29999999999,0.68503,-115228.21127000006]
["2026-02-05T09:47:42.000000000",685.15,642.0,42.86,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49035.399999999994,0.0,-115225.78639999994]
["2026-02-05T09:47:42.000000000",685.15,732.0,0.0,0.02,0.002,0.0,0,0,46.46,47.3,-0.998,0.0,0,0,0.0,49035.399999999994,0.0,-115225.78639999994]
["2026-02-05T09:47:54.000000000",684.79,780.0,0.0,0.02,0.001,0.0,0,0,94.27,95.57,-0.999,0.0,0,0,0.0,49035.399999999994,0.0,-115165.24303999994]
["2026-02-05T09:48:06.000000000",685.29,728.0,0.0,0.02,0.002,0.0,0,0,42.48,43.38,-0.997,0.0,0,0,0.0,48143.79999999999,0.0,-120475.35258000002]
["2026-02-05T09:48:19.000000000",685.03,713.0,0.0,0.02,0.003,0.001,16,0,27.56,28.25,-0.997,0.001,0,0,1.6,49112.499999999985,10.96048,-115347.40649000004]
["2026-02-05T09:48:30.000000000",684.95,723.0,0.0,0.02,0.003,0.001,0,0,37.61,38.88,-0.997,0.001,0,0,0.0,48672.19999999999,0.0,-118542.92660000004]
["2026-02-05T09:48:43.000000000",684.86,686.0,2.24,2.33,0.44,0.056,57,236,3.07,3.67,-0.56,0.056,321,53,2116.7999999999997,48672.19999999999,-10124.97024,-118527.35048000005]
["2026-02-05T09:48:55.000000000",684.61,694.0,0.17,0.19,0.07,0.022,275,67,9.33,9.73,-0.93,0.022,191,9,1025.1999999999998,48840.49999999999,1265.1592799999999,-119522.63684999997]
["2026-02-05T09:49:07.000000000",684.67,705.0,0.0,0.02,0.004,0.002,87,10,19.77,22.3,-0.996,0.002,11,0,19.6,48101.6,104.06984000000003,-124927.62688000003]
["2026-02-05T09:49:19.000000000",684.8,690.0,0.75,0.79,0.209,0.044,378,308,5.77,6.23,-0.791,0.044,416,67,3493.5999999999995,48233.79999999999,-1144.9856000000002,-121071.27039999998]
["2026-02-05T09:49:31.000000000",685.0,701.0,0.01,0.02,0.007,0.003,269,72,15.67,16.64,-0.993,0.003,18,5,86.10000000000001,48975.099999999984,515.8050000000001,-116135.58500000008]
["2026-02-05T09:49:43.000000000",685.14,687.0,1.89,1.95,0.388,0.055,88,175,3.71,3.81,-0.612,0.056,210,22,1660.0000000000002,48839.89999999998,-4741.1688,-115360.44750000004]
["2026-02-05T09:49:55.000000000",684.97,722.0,0.0,0.02,0.003,0.001,60,0,36.29,37.59,-0.997,0.001,0,0,6.0,49249.59999999999,41.0982,-115631.15563999997]
["2026-02-05T09:50:07.000000000",685.19,684.0,3.46,3.54,0.562,0.055,21,203,2.26,2.33,-0.438,0.055,108,252,709.5000000000001,49251.59999999999,-3278.6341500000003,-116460.37391999997]
["2026-02-05T09:50:19.000000000",685.27,669.0,15.72,18.35,0.97,0.008,11,5,0.06,0.1,-0.03,0.008,104,54,92.0,48669.899999999994,-509.84088,-119160.91502999996]
["2026-02-05T09:50:31.000000000",685.61,680.0,6.52,6.77,0.779,0.039,10,39,0.96,1.0,-0.221,0.039,552,372,2191.7999999999997,50229.3,-14492.424179999998,-105773.85396999997]
["2026-02-05T09:50:42.000000000",685.64,665.0,18.15,20.97,0.989,0.003,55,5,0.02,0.05,-0.011,0.003,95,17,45.00000000000001,50229.3,-82.27680000000001,-105778.48227999997]
["2026-02-05T09:50:42.000000000",685.64,709.0,0.0,0.02,0.004,0.001,488,1,22.23,27.56,-0.996,0.001,5,0,49.3,50229.3,331.16411999999997,-105778.48227999997]
["2026-02-05T09:51:06.000000000",685.19,662.0,22.73,23.59,0.994,0.002,45,5,0.01,0.03,-0.006,0.002,20,36,13.0,49091.2,34.2595,-115570.99729999996]
["2026-02-05T09:51:18.000000000",685.31,647.0,38.04,38.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49141.299999999996,-0.68531,-114036.26931]
["2026-02-05T09:51:30.000000000",684.84,631.0,53.36,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48377.09999999999,0.0,-122904.8106]
["2026-02-05T09:51:30.000000000",684.84,652.0,32.19,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,48377.09999999999,0.0,-122904.8106]
["2026-02-05T09:51:55.000000000",684.22,627.0,56.98,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47817.799999999996,0.0,-125158.89084000008]
["2026-02-05T09:51:55.000000000",684.22,640.0,43.98,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47817.799999999996,0.0,-125158.89084000008]
["2026-02-05T09:52:07.000000000",684.52,634.0,50.26,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47670.700000000004,0.0,-127168.07204000007]
["2026-02-05T09:52:07.000000000",684.52,765.0,0.0,0.03,0.001,0.0,0,0,79.61,81.39,-0.999,0.0,0,0,0.0,47670.700000000004,0.0,-127168.07204000007]
["2026-02-05T09:52:34.000000000",684.27,630.0,53.11,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47130.0,0.0,-130282.27092000007]
["2026-02-05T09:52:34.000000000",684.27,745.0,0.0,0.02,0.002,0.0,0,0,60.21,61.91,-0.998,0.0,0,0,0.0,47130.0,0.0,-130282.27092000007]
["2026-02-05T09:52:59.000000000",684.27,626.0,57.05,58.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46906.40000000001,0.0,-132465.09222]
["2026-02-05T09:53:11.000000000",684.64,676.0,9.14,9.47,0.861,0.029,3,9,0.49,0.52,-0.139,0.029,330,174,965.7,47566.1,-6492.441120000001,-129468.8472]
["2026-02-05T09:53:11.000000000",684.64,717.0,0.0,0.02,0.003,0.001,13,0,28.81,33.44,-0.997,0.001,0,0,1.3,47566.1,8.90032,-129468.8472]
["2026-02-05T09:53:23.000000000",684.75,728.0,0.0,0.02,0.002,0.0,0,0,42.73,43.59,-0.998,0.0,0,0,0.0,48184.299999999996,0.0,-121931.37824999997]
["2026-02-05T09:53:35.000000000",684.57,713.0,0.0,0.02,0.003,0.001,16,0,28.01,28.78,-0.997,0.001,0,0,1.6,47907.899999999994,10.953120000000002,-122111.54289000004]
["2026-02-05T09:53:47.000000000",684.4,698.0,0.02,0.04,0.014,0.006,740,242,13.46,13.87,-0.986,0.006,68,5,484.80000000000007,47396.3,2759.5008,-128042.3428]
["2026-02-05T09:53:59.000000000",684.07,709.0,0.0,0.02,0.004,0.001,488,1,24.52,25.37,-0.996,0.001,5,0,49.3,47396.3,330.40581,-127980.60408999996]
["2026-02-05T09:54:11.000000000",684.23,721.0,0.0,0.02,0.003,0.001,1,0,35.96,37.03,-0.997,0.001,0,0,0.1,46695.100000000006,0.68423,-131969.4927899999]
["2026-02-05T09:54:23.000000000",684.52,706.0,0.0,0.02,0.004,0.002,62,0,21.33,21.96,-0.996,0.002,1,0,12.6,47629.9,83.51143999999998,-126720.39596000005]
["2026-02-05T09:54:35.000000000",684.41,691.0,0.47,0.5,0.148,0.036,205,153,7.02,7.36,-0.852,0.036,149,30,1274.4,47261.1,1379.7705599999993,-129993.41335000002]
["2026-02-05T09:54:46.000000000",683.8,675.0,9.05,9.64,0.881,0.025,18,5,0.52,0.56,-0.119,0.025,277,152,737.5000000000001,47261.1,-4427.605,-129877.55300000004]
["2026-02-05T09:54:58.000000000",683.89,686.0,1.83,1.88,0.379,0.054,57,270,3.92,4.02,-0.621,0.054,321,76,2041.1999999999998,46424.39999999999,-9749.535839999999,-135757.63612000013]
["2026-02-05T09:55:10.000000000",684.06,672.0,12.24,12.62,0.931,0.016,6,2,0.22,0.25,-0.069,0.016,311,138,507.2,46548.59999999999,-3338.2128,-135356.32032]
["2026-02-05T09:55:22.000000000",684.04,646.0,35.3,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47259.00000000001,-0.68404,-131250.85903999992]
["2026-02-05T09:55:34.000000000",683.53,668.0,13.6,15.93,0.965,0.009,78,5,0.1,0.12,-0.035,0.009,51,32,116.10000000000001,45787.00000000001,166.09779,-138983.52195999995]
["2026-02-05T09:55:46.000000000",683.65,653.0,27.75,31.51,0.997,0.001,20,10,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,45787.00000000001,-21.193150000000006,-139007.92179999998]
["2026-02-05T09:55:46.000000000",683.65,674.0,8.55,10.45,0.882,0.025,5,6,0.4,0.46,-0.118,0.025,304,83,772.5,45787.00000000001,-5110.2837500000005,-139007.92179999998]
["2026-02-05T09:55:58.000000000",683.61,659.0,24.17,25.03,0.995,0.001,10,5,0.01,0.02,-0.005,0.001,44,111,5.4,46432.69999999998,-23.242739999999998,-135693.16694999987]
["2026-02-05T09:56:22.000000000",683.33,634.0,48.59,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45244.60000000001,0.0,-142651.97080000007]
["2026-02-05T09:56:22.000000000",683.33,697.0,0.03,0.04,0.015,0.006,373,113,13.52,13.95,-0.984,0.006,141,13,308.40000000000003,45244.60000000001,951.1953599999999,-142651.97080000007]
["2026-02-05T09:56:34.000000000",683.13,641.0,41.44,42.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45378.0,0.0,-142718.1533400001]
["2026-02-05T09:56:46.000000000",683.22,652.0,30.74,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,45378.0,0.0,-142736.95595999996]
["2026-02-05T09:56:58.000000000",683.2,637.0,45.4,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45176.60000000001,0.0,-142982.82880000008]
["2026-02-05T09:56:58.000000000",683.2,780.0,0.0,0.02,0.001,0.0,0,0,96.39,97.84,-0.999,0.0,0,0,0.0,45176.60000000001,0.0,-142982.82880000008]
["2026-02-05T09:57:23.000000000",682.95,632.0,50.52,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44552.5,0.0,-146718.83145]
["2026-02-05T09:57:23.000000000",682.95,775.0,0.0,0.02,0.001,0.0,0,0,90.76,92.31,-0.999,0.0,0,0,0.0,44552.5,0.0,-146718.83145]
["2026-02-05T09:57:36.000000000",683.15,724.0,0.0,0.02,0.002,0.001,1,0,37.55,43.55,-0.997,0.001,0,0,0.1,45431.5,0.68315,-142128.67435000004]
["2026-02-05T09:57:48.000000000",683.0,740.0,0.0,0.02,0.002,0.0,0,0,56.45,57.31,-0.998,0.0,1,0,0.0,45431.5,0.0,-142097.46700000006]
["2026-02-05T09:58:00.000000000",682.98,719.0,0.0,0.02,0.004,0.001,1,0,35.47,38.7,-0.997,0.001,0,0,0.1,45343.4,0.68298,-142733.2582799999]
["2026-02-05T09:58:14.000000000",683.01,731.0,0.0,0.02,0.002,0.0,0,0,46.89,48.59,-0.998,0.0,0,0,0.0,45136.200000000004,0.0,-145172.40947999994]
["2026-02-05T09:58:26.000000000",682.95,715.0,0.0,0.02,0.003,0.001,527,0,31.6,32.25,-0.997,0.001,0,0,52.7,44555.9,359.91465000000005,-146399.21085]
["2026-02-05T09:58:37.000000000",682.96,666.0,16.95,17.71,0.976,0.006,111,5,0.07,0.09,-0.022,0.006,40,47,90.60000000000001,45241.4,290.94096,-144003.48191999996]
["2026-02-05T09:58:49.000000000",682.84,712.0,0.0,0.02,0.003,0.001,51,1,28.15,29.54,-0.997,0.001,0,0,5.1000000000000005,45241.4,34.82484,-143978.17968000006]
["2026-02-05T09:59:01.000000000",682.64,697.0,0.02,0.03,0.014,0.006,373,131,13.68,14.77,-0.987,0.006,141,13,308.40000000000003,45271.700000000004,950.23488,-144385.86903999996]
["2026-02-05T09:59:13.000000000",682.44,708.0,0.0,0.03,0.004,0.001,63,0,22.45,25.76,-0.996,0.001,0,0,6.3,44343.500000000015,42.99372,-149968.23732000001]
["2026-02-05T09:59:25.000000000",682.54,693.0,0.13,0.15,0.054,0.017,362,116,10.28,10.68,-0.946,0.017,141,15,855.1000000000001,44532.000000000015,2564.3027800000004,-150089.18091999996]
["2026-02-05T09:59:37.000000000",682.62,678.0,5.94,6.17,0.738,0.043,11,10,1.16,1.2,-0.262,0.043,397,741,1754.3999999999996,44870.100000000006,-11330.12676,-149342.92098000002]
["2026-02-05T09:59:37.000000000",682.62,718.0,0.0,0.02,0.003,0.001,0,0,34.5,35.58,-0.997,0.001,0,0,0.0,44870.100000000006,0.0,-149342.92098000002]
["2026-02-05T10:00:00.000000000",682.76,675.0,3.42,8.61,0.882,0.025,18,5,0.54,0.69,-0.12,0.025,277,169,737.5000000000001,47514.59999999998,-4420.871,-133519.18007999993]
["2026-02-05T10:00:14.000000000",682.93,660.0,22.04,23.28,0.995,0.002,6,0,0.01,0.03,-0.007,0.002,122,40,25.6,47678.299999999996,-158.43975999999998,-135052.82215]
["2026-02-05T10:00:14.000000000",682.93,681.0,3.05,4.22,0.629,0.063,9,32,2.01,2.13,-0.371,0.063,721,328,4599.0,47678.299999999996,-30633.508080000003,-135052.82215]
["2026-02-05T10:00:26.000000000",682.33,666.0,16.13,17.47,0.978,0.006,111,10,0.07,0.1,-0.022,0.006,40,48,90.60000000000001,44803.100000000006,290.67258000000004,-149646.56861000002]
["2026-02-05T10:00:38.000000000",682.22,695.0,0.04,0.07,0.023,0.009,1081,337,12.35,14.19,-0.977,0.009,384,103,1318.4999999999998,43980.20000000002,4279.56606,-152746.32912000004]
["2026-02-05T10:00:51.000000000",682.21,663.0,17.2,19.83,0.986,0.004,135,5,0.04,0.05,-0.014,0.004,24,22,63.6,43980.20000000002,302.9012400000001,-152744.09015999993]
["2026-02-05T10:01:03.000000000",681.74,647.0,34.4,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,43731.9,-0.6817400000000001,-155521.93750000006]
["2026-02-05T10:01:15.000000000",681.73,658.0,23.39,24.59,0.996,0.001,5,5,0.01,0.02,-0.004,0.001,49,105,5.4,43226.00000000001,-29.996120000000005,-158836.2727]
["2026-02-05T10:01:27.000000000",681.83,643.0,38.29,39.31,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,43114.9,-24.545880000000007,-157761.14357000004]
["2026-02-05T10:01:39.000000000",681.46,628.0,53.22,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42518.60000000001,0.0,-160275.30324000007]
["2026-02-05T10:01:39.000000000",681.46,765.0,0.0,0.02,0.001,0.0,0,0,81.95,83.78,-0.999,0.0,0,0,0.0,42518.60000000001,0.0,-160275.30324000007]
["2026-02-05T10:02:03.000000000",681.29,625.0,55.16,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,42394.400000000016,0.0,-160867.55737999998]
["2026-02-05T10:02:15.000000000",681.07,636.0,43.92,45.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42383.200000000004,0.0,-161213.35542000007]
["2026-02-05T10:02:15.000000000",681.07,775.0,0.0,0.02,0.001,0.0,0,0,92.96,94.77,-0.999,0.0,0,0,0.0,42383.200000000004,0.0,-161213.35542000007]
["2026-02-05T10:02:27.000000000",681.15,726.0,0.0,0.02,0.002,0.0,0,0,44.29,45.71,-0.998,0.0,0,0,0.0,42377.80000000001,0.0,-161785.3857]
["2026-02-05T10:02:39.000000000",681.47,755.0,0.0,0.03,0.002,0.0,0,0,72.43,73.96,-0.998,0.0,0,0,0.0,42582.20000000001,0.0,-162401.11569999997]
["2026-02-05T10:02:51.000000000",681.99,664.0,16.76,18.55,0.98,0.006,119,5,0.05,0.07,-0.02,0.006,348,36,280.2,42582.20000000001,-937.0542600000001,-162525.03690000004]
["2026-02-05T10:03:03.000000000",681.57,740.0,0.0,0.02,0.002,0.0,0,0,58.07,59.49,-0.998,0.0,1,0,0.0,43278.19999999999,0.0,-157955.21064]
["2026-02-05T10:03:15.000000000",681.52,719.0,0.0,0.02,0.003,0.001,1,0,37.04,37.64,-0.998,0.001,0,0,0.1,43359.799999999996,0.68152,-158424.77615999995]
["2026-02-05T10:03:27.000000000",681.4,704.0,0.0,0.02,0.004,0.001,127,5,22.08,22.95,-0.996,0.001,17,2,14.400000000000002,42612.60000000001,74.954,-160854.00960000002]
["2026-02-05T10:03:39.000000000",681.46,715.0,0.0,0.02,0.003,0.001,527,0,32.59,36.64,-0.997,0.001,0,0,52.7,42941.0,359.12942000000004,-160073.5910800001]
["2026-02-05T10:03:50.000000000",681.25,700.0,0.0,0.03,0.006,0.002,1040,701,18.33,18.89,-0.994,0.002,41,6,216.2,42941.0,1361.1375,-160024.2625]
["2026-02-05T10:04:03.000000000",681.1,700.0,0.0,0.03,0.006,0.002,1040,701,18.5,19.25,-0.994,0.002,41,6,216.2,42220.200000000004,1360.8378,-161585.52619999996]
["2026-02-05T10:04:03.000000000",681.1,707.0,0.0,0.02,0.004,0.001,84,0,25.43,26.29,-0.996,0.001,0,0,8.4,42220.200000000004,57.21240000000001,-161585.52619999996]
["2026-02-05T10:04:16.000000000",681.3,692.0,0.14,0.16,0.053,0.016,821,260,10.58,10.91,-0.948,0.016,158,32,1566.4,42217.600000000006,7227.2303999999995,-162867.49020000006]
["2026-02-05T10:04:28.000000000",681.63,703.0,0.0,0.02,0.004,0.002,217,21,20.65,22.56,-0.996,0.002,5,5,44.4,42883.20000000001,289.01112,-160097.16461999997]
["2026-02-05T10:04:40.000000000",681.46,688.0,0.59,0.62,0.171,0.037,176,400,6.98,7.29,-0.829,0.037,705,524,3259.6999999999994,42672.40000000001,-13338.216579999998,-160261.67404000007]
["2026-02-05T10:04:52.000000000",681.39,673.0,8.72,9.26,0.865,0.028,5,2,0.52,0.55,-0.135,0.028,216,240,618.8,42672.40000000001,-4025.6521200000007,-160245.2118599999]
["2026-02-05T10:05:17.000000000",681.21,632.0,48.93,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43013.90000000002,0.0,-161969.25806999998]
["2026-02-05T10:05:17.000000000",681.21,670.0,11.25,11.84,0.929,0.017,6,6,0.27,0.29,-0.071,0.017,132,143,234.60000000000002,43013.90000000002,-1459.1518200000003,-161969.25806999998]
["2026-02-05T10:05:29.000000000",681.02,655.0,25.72,26.53,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,6,4.6,42188.9,-6.810199999999999,-163845.92078000001]
["2026-02-05T10:05:42.000000000",680.92,665.0,15.63,16.67,0.974,0.007,55,15,0.08,0.1,-0.026,0.007,95,28,105.0,42260.4,-190.65760000000003,-163863.39799999996]
["2026-02-05T10:05:54.000000000",680.81,650.0,30.58,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,42260.4,-19.74349,-163836.92650000003]
["2026-02-05T10:06:06.000000000",680.83,661.0,19.3,21.09,0.988,0.004,5,5,0.03,0.05,-0.013,0.004,16,88,8.4,42350.600000000006,-29.95652,-164502.1446000001]
["2026-02-05T10:06:19.000000000",681.18,677.0,5.54,5.75,0.71,0.046,1,2,1.26,1.31,-0.29,0.046,237,232,1094.8,42323.600000000006,-7394.890079999999,-164409.6047999999]
["2026-02-05T10:06:33.000000000",681.16,633.0,47.91,48.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42775.30000000001,0.0,-162073.16691999993]
["2026-02-05T10:06:44.000000000",680.9,643.0,37.67,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,42239.4,-24.512400000000003,-164128.2214]
["2026-02-05T10:06:57.000000000",680.84,628.0,52.54,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41826.9,0.0,-165868.28332000005]
["2026-02-05T10:07:09.000000000",680.8,639.0,41.57,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41826.9,0.0,-165858.53840000002]
["2026-02-05T10:07:21.000000000",680.77,624.0,56.57,57.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41855.700000000004,0.0,-166069.07611000002]
["2026-02-05T10:07:21.000000000",680.77,721.0,0.0,0.02,0.003,0.001,1,0,39.91,40.41,-0.998,0.001,0,0,0.1,41855.700000000004,0.68077,-166069.07611000002]
["2026-02-05T10:07:46.000000000",680.61,615.0,65.48,66.12,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41795.8,0.0,-166126.01124000002]
["2026-02-05T10:07:46.000000000",680.61,726.0,0.0,0.02,0.002,0.0,0,0,44.88,45.57,-0.998,0.0,0,0,0.0,41795.8,0.0,-166126.01124000002]
["2026-02-05T10:07:58.000000000",680.71,711.0,0.0,0.02,0.023,0.004,17,1,29.94,30.96,-0.996,0.001,0,0,6.800000000000001,41466.70000000003,46.28828000000001,-163985.08113000004]
["2026-02-05T10:08:10.000000000",680.62,722.0,0.0,0.02,0.018,0.002,60,0,41.04,42.44,-0.998,0.001,0,0,12.0,41466.70000000003,81.6744,-163963.39986000006]
["2026-02-05T10:08:21.000000000",680.74,707.0,0.0,0.02,0.004,0.001,84,0,25.78,26.64,-0.997,0.001,0,0,8.4,41660.700000000004,57.18216,-167246.24541999993]
["2026-02-05T10:08:33.000000000",680.67,653.0,27.3,28.16,0.996,0.001,20,20,0.0,0.03,-0.004,0.001,51,0,7.1000000000000005,41965.9,-21.100770000000004,-166778.44407000003]
["2026-02-05T10:08:33.000000000",680.67,714.0,0.0,0.02,0.003,0.001,13,5,32.86,33.72,-0.997,0.001,0,0,1.3,41965.9,8.84871,-166778.44407000003]
["2026-02-05T10:08:45.000000000",680.65,699.0,0.0,0.02,0.005,0.002,446,336,18.02,18.65,-0.995,0.002,102,5,109.60000000000001,41609.700000000004,468.2871999999999,-165732.14915]
["2026-02-05T10:08:58.000000000",680.62,710.0,0.0,0.02,0.003,0.001,76,0,28.38,29.94,-0.997,0.001,5,0,8.1,41599.600000000006,48.324020000000004,-166962.89220000015]
["2026-02-05T10:09:10.000000000",680.68,695.0,0.03,0.04,0.015,0.006,1081,347,13.95,14.7,-0.985,0.006,384,106,878.9999999999999,41599.600000000006,2846.6037599999995,-166977.61080000002]
["2026-02-05T10:09:35.000000000",681.2,631.0,47.52,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41871.1,0.0,-166216.20599999992]
["2026-02-05T10:09:35.000000000",681.2,693.0,0.09,0.1,0.033,0.011,362,154,11.53,14.15,-0.967,0.011,141,16,553.3,41871.1,1655.9972,-166216.20599999992]
["2026-02-05T10:09:47.000000000",681.0,677.0,5.39,5.55,0.717,0.046,1,2,1.29,1.33,-0.283,0.046,237,266,1094.8,42494.3,-7392.936,-164101.25100000005]
["2026-02-05T10:09:59.000000000",681.0,688.0,0.54,0.56,0.159,0.036,176,576,7.2,7.79,-0.841,0.036,705,530,3171.6,42336.1,-12968.964000000002,-164662.39500000005]
["2026-02-05T10:10:13.000000000",680.77,673.0,8.16,8.61,0.856,0.03,5,2,0.55,0.58,-0.144,0.03,216,248,663.0,42113.6,-4309.2741,-166348.87258000002]
["2026-02-05T10:10:25.000000000",681.06,659.0,21.84,22.51,0.991,0.003,10,10,0.02,0.03,-0.009,0.003,44,118,16.2,42113.6,-69.46812,-166419.73523999995]
["2026-02-05T10:10:37.000000000",680.93,675.0,6.68,6.92,0.809,0.037,18,9,0.86,0.89,-0.192,0.037,277,220,1091.5,43097.600000000006,-6525.352189999998,-163661.5255]
["2026-02-05T10:10:49.000000000",680.47,655.0,25.3,25.97,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,41913.4,-6.8046999999999995,-168696.67864000003]
["2026-02-05T10:11:03.000000000",680.29,666.0,14.23,14.79,0.965,0.01,111,10,0.1,0.12,-0.035,0.01,40,61,151.00000000000003,41451.5,483.00590000000005,-170071.81971]
["2026-02-05T10:11:16.000000000",680.1,651.0,28.94,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,41510.399999999994,-4.760700000000001,-170545.95660000006]
["2026-02-05T10:11:28.000000000",680.04,636.0,43.94,44.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41265.599999999984,0.0,-170500.9888800001]
["2026-02-05T10:11:40.000000000",680.15,647.0,33.01,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41281.099999999984,-0.68015,-170633.99154999992]
["2026-02-05T10:11:40.000000000",680.15,720.0,0.0,0.02,0.003,0.001,140,0,38.8,39.99,-0.997,0.001,0,0,14.000000000000002,41281.099999999984,95.221,-170633.99154999992]
["2026-02-05T10:11:52.000000000",679.9,755.0,0.0,0.02,0.002,0.0,0,0,74.68,75.33,-0.999,0.0,0,0,0.0,41523.399999999994,0.0,-170558.35420000006]
["2026-02-05T10:12:16.000000000",679.89,628.0,51.83,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41008.099999999984,0.0,-172721.2952700001]
["2026-02-05T10:12:16.000000000",679.89,735.0,0.0,0.02,0.002,0.0,1,0,54.68,55.17,-0.998,0.0,0,0,0.0,41008.099999999984,0.0,-172721.2952700001]
["2026-02-05T10:12:28.000000000",679.83,634.0,45.57,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41008.099999999984,0.0,-172706.05269000004]
["2026-02-05T10:12:28.000000000",679.83,765.0,0.0,0.02,0.001,0.0,0,0,84.68,85.29,-0.999,0.0,0,0,0.0,41008.099999999984,0.0,-172706.05269000004]
["2026-02-05T10:12:54.000000000",679.47,644.0,35.2,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,40234.299999999996,-21.06357,-173476.16517]
["2026-02-05T10:12:54.000000000",679.47,750.0,0.0,0.02,0.002,0.0,4,0,69.98,70.86,-0.998,0.0,0,0,0.0,40234.299999999996,0.0,-173476.16517]
["2026-02-05T10:13:06.000000000",679.43,721.0,0.0,0.03,0.003,0.001,1,0,40.92,41.63,-0.997,0.001,0,0,0.1,40240.299999999996,0.67943,-174381.82437]
["2026-02-05T10:13:18.000000000",679.31,732.0,0.0,0.03,0.003,0.0,0,0,52.25,52.95,-0.997,0.0,0,0,0.0,39991.999999999985,0.0,-173349.04304]
["2026-02-05T10:13:29.000000000",679.3,717.0,0.0,0.03,0.004,0.001,13,0,37.25,37.76,-0.997,0.001,0,0,1.3,39991.999999999985,8.8309,-173346.49120000002]
["2026-02-05T10:13:41.000000000",679.39,702.0,0.0,0.01,0.002,0.001,661,465,22.16,22.77,-0.998,0.001,7,5,66.8,40005.79999999999,444.32106,-173766.22152000005]
["2026-02-05T10:13:53.000000000",679.39,696.0,0.01,0.03,0.009,0.003,270,225,16.22,16.8,-0.991,0.003,114,28,115.20000000000002,39888.79999999999,317.95452,-173010.73984000002]
["2026-02-05T10:14:05.000000000",679.3,699.0,0.0,0.02,0.005,0.002,446,341,19.21,19.85,-0.996,0.002,102,5,109.60000000000001,40238.99999999999,467.35839999999996,-174368.1584]
["2026-02-05T10:14:17.000000000",679.34,684.0,1.05,1.09,0.259,0.047,21,336,5.51,5.71,-0.741,0.047,108,375,606.3,39987.09999999999,-2777.82126,-173411.7251]
["2026-02-05T10:14:29.000000000",679.41,695.0,0.02,0.03,0.011,0.004,1081,362,15.18,15.86,-0.989,0.004,384,107,586.0,39987.09999999999,1894.1950799999997,-173429.59364999988]
["2026-02-05T10:14:41.000000000",679.26,680.0,2.5,2.53,0.476,0.057,10,127,3.11,3.17,-0.524,0.057,552,768,3203.4,40293.299999999996,-20985.05844,-174717.21942]
["2026-02-05T10:14:54.000000000",679.0,690.0,0.15,0.16,0.057,0.017,378,612,10.87,11.24,-0.942,0.017,416,86,1349.8000000000002,40445.99999999999,-438.6340000000005,-167805.34400000007]
["2026-02-05T10:15:06.000000000",678.98,610.0,68.76,69.49,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,18,0,0.0,39506.49999999999,0.0,-174563.72106]
["2026-02-05T10:15:18.000000000",678.8,661.0,17.71,18.39,0.984,0.005,5,5,0.04,0.06,-0.016,0.005,16,88,10.500000000000002,39166.899999999994,-37.333999999999996,-174002.91319999998]
["2026-02-05T10:15:30.000000000",679.07,673.0,6.85,7.14,0.793,0.039,5,2,0.78,0.81,-0.207,0.039,216,269,861.9,39166.899999999994,-5588.06703,-174072.12473000004]
["2026-02-05T10:15:42.000000000",679.21,658.0,20.99,21.69,0.991,0.003,5,5,0.02,0.04,-0.01,0.003,49,121,16.2,39811.59999999999,-89.65572000000002,-174399.39327999996]
["2026-02-05T10:15:54.000000000",679.1,643.0,36.02,36.64,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,40283.7,-24.4476,-174796.9445]
["2026-02-05T10:16:06.000000000",679.8,654.0,25.11,29.05,0.996,0.001,10,10,0.0,0.03,-0.005,0.001,23,70,3.3000000000000003,40173.49999999999,-8.8374,-173771.1558]
["2026-02-05T10:16:19.000000000",680.39,658.0,22.17,22.67,0.992,0.002,5,5,0.01,0.03,-0.008,0.002,49,121,10.8,41944.8,-59.87432000000001,-172257.05786000012]
["2026-02-05T10:16:19.000000000",680.39,662.0,18.08,18.79,0.984,0.005,45,5,0.03,0.06,-0.016,0.005,20,79,32.5,41944.8,85.04875,-172257.05786000012]
["2026-02-05T10:16:42.000000000",680.23,637.0,42.47,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41348.19999999998,0.0,-172940.3147400001]
["2026-02-05T10:16:55.000000000",679.92,615.0,64.76,65.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41067.89999999999,0.0,-173022.64200000008]
["2026-02-05T10:16:55.000000000",679.92,642.0,37.76,38.66,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,41067.89999999999,0.0,-173022.64200000008]
["2026-02-05T10:17:07.000000000",679.83,627.0,52.33,53.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40743.399999999994,0.0,-174161.56872000004]
["2026-02-05T10:17:19.000000000",680.31,710.0,0.0,0.02,0.003,0.001,76,0,29.01,30.39,-0.997,0.001,5,0,8.1,41589.299999999996,48.302009999999996,-173481.09093]
["2026-02-05T10:17:31.000000000",680.56,625.0,55.15,56.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,41589.299999999996,0.0,-173544.84167999998]
["2026-02-05T10:17:31.000000000",680.56,730.0,0.0,0.03,0.003,0.001,2,0,49.07,49.84,-0.997,0.001,0,0,0.2,41589.299999999996,1.3611199999999999,-173544.84167999998]
["2026-02-05T10:17:57.000000000",680.02,615.0,64.67,65.53,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,41533.79999999999,0.0,-172959.00688000003]
["2026-02-05T10:17:57.000000000",680.02,726.0,0.0,0.02,0.002,0.0,0,0,45.47,46.33,-0.998,0.0,0,0,0.0,41533.79999999999,0.0,-172959.00688000003]
["2026-02-05T10:18:08.000000000",680.02,711.0,0.0,0.02,0.003,0.001,17,1,30.07,31.86,-0.997,0.001,0,0,1.7000000000000002,41544.899999999994,11.560340000000002,-173374.4991]
["2026-02-05T10:18:32.000000000",680.36,635.0,45.07,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41705.79999999999,0.0,-174411.64672]
["2026-02-05T10:18:32.000000000",680.36,708.0,0.0,0.02,0.003,0.001,63,1,27.08,27.93,-0.997,0.001,0,0,6.3,41705.79999999999,42.862680000000005,-174411.64672]
["2026-02-05T10:18:44.000000000",680.32,719.0,0.0,0.03,0.004,0.001,1,0,38.09,39.59,-0.996,0.001,0,0,0.1,41608.499999999985,0.6803200000000001,-173844.21055999998]
["2026-02-05T10:18:56.000000000",680.12,704.0,0.0,0.02,0.004,0.001,127,7,23.45,24.18,-0.996,0.001,17,2,14.400000000000002,41355.2,74.8132,-173912.12496000002]
["2026-02-05T10:19:08.000000000",679.92,688.0,0.36,0.39,0.118,0.03,176,771,8.27,8.59,-0.882,0.03,705,552,2643.0,41140.799999999996,-10790.3304,-173701.88208000004]
["2026-02-05T10:19:20.000000000",680.12,732.0,0.0,0.02,0.002,0.0,0,0,51.49,52.16,-0.998,0.0,0,0,0.0,41520.99999999999,0.0,-173121.82551999995]
["2026-02-05T10:19:32.000000000",680.3,686.0,0.75,0.79,0.198,0.041,57,1044,6.24,6.47,-0.802,0.041,321,107,1549.8000000000002,41520.99999999999,-7363.5671999999995,-173167.64380000002]
["2026-02-05T10:19:44.000000000",680.29,697.0,0.01,0.02,0.007,0.003,373,159,16.25,16.96,-0.993,0.003,141,19,154.20000000000002,41452.299999999996,473.4818399999999,-173892.32835]
["2026-02-05T10:19:56.000000000",680.18,682.0,1.99,2.03,0.399,0.056,24,220,3.59,3.66,-0.601,0.056,189,612,1192.8,41335.899999999994,-6284.8632,-173847.88638000004]
["2026-02-05T10:20:08.000000000",679.89,666.0,13.77,14.41,0.963,0.01,111,10,0.11,0.12,-0.036,0.01,40,64,151.00000000000003,40861.299999999996,482.7219000000001,-175034.2810500001]
["2026-02-05T10:20:20.000000000",679.77,677.0,4.43,4.62,0.665,0.052,1,6,1.56,1.61,-0.335,0.052,237,414,1237.6,40999.2,-8342.13744,-174823.24860000002]
["2026-02-05T10:20:33.000000000",680.0,656.0,23.61,24.47,0.995,0.002,11,10,0.01,0.02,-0.006,0.002,70,15,16.2,40999.2,-80.24000000000002,-174882.40000000008]
["2026-02-05T10:20:45.000000000",679.94,648.0,31.4,32.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41316.399999999994,-3.3997,-173981.68732]
["2026-02-05T10:20:45.000000000",679.94,669.0,10.99,11.35,0.931,0.018,11,13,0.24,0.26,-0.07,0.018,104,159,206.99999999999997,41316.399999999994,-1138.2195600000002,-173981.68732]
["2026-02-05T10:20:57.000000000",679.71,654.0,25.52,26.81,0.995,0.001,10,10,0.0,0.03,-0.005,0.001,23,70,3.3000000000000003,40787.4,-8.83623,-174987.26124000002]
["2026-02-05T10:21:09.000000000",679.43,665.0,14.2,14.92,0.968,0.009,55,15,0.09,0.11,-0.032,0.009,95,105,135.0,40120.7,-244.59480000000005,-175194.42264999996]
["2026-02-05T10:21:22.000000000",679.41,650.0,29.02,29.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,39987.799999999996,-19.702890000000004,-175789.1845799999]
["2026-02-05T10:21:34.000000000",679.66,701.0,0.0,0.03,0.006,0.002,269,77,19.1,21.61,-0.994,0.002,18,5,57.400000000000006,39987.799999999996,341.18932,-175853.86908]
["2026-02-05T10:21:47.000000000",679.85,647.0,32.57,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40507.3,-0.67985,-174622.87175000014]
["2026-02-05T10:21:58.000000000",679.8,632.0,47.59,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40529.0,0.0,-174946.52999999994]
["2026-02-05T10:21:58.000000000",679.8,755.0,0.0,0.02,0.002,0.0,0,0,74.9,75.41,-0.999,0.0,0,0,0.0,40529.0,0.0,-174946.52999999994]
["2026-02-05T10:22:23.000000000",679.62,628.0,50.96,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40133.899999999994,0.0,-175943.42369999993]
["2026-02-05T10:22:23.000000000",679.62,735.0,0.0,0.03,0.002,0.0,1,0,54.95,56.21,-0.998,0.0,0,0,0.0,40133.899999999994,0.0,-175943.42369999993]
["2026-02-05T10:22:47.000000000",679.97,633.0,46.63,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41621.799999999996,0.0,-174574.13786000002]
["2026-02-05T10:22:47.000000000",679.97,730.0,0.0,0.03,0.003,0.001,2,0,49.51,50.37,-0.997,0.001,0,0,0.2,41621.799999999996,1.35994,-174574.13786000002]
["2026-02-05T10:22:59.000000000",679.48,715.0,0.0,0.02,0.003,0.001,527,1,34.32,35.97,-0.997,0.001,0,0,52.7,40295.5,358.08596000000006,-176350.20075999998]
["2026-02-05T10:23:11.000000000",679.56,726.0,0.0,0.02,0.002,0.0,0,0,45.92,46.61,-0.998,0.0,0,0,0.0,40783.799999999996,0.0,-177496.9946400001]
["2026-02-05T10:23:23.000000000",679.4,711.0,0.0,0.02,0.003,0.001,17,1,31.12,31.99,-0.997,0.001,0,0,1.7000000000000002,40043.999999999985,11.549800000000001,-176101.83879999997]
["2026-02-05T10:23:36.000000000",679.18,722.0,0.0,0.02,0.002,0.001,60,0,42.32,43.03,-0.998,0.001,0,0,6.0,40043.999999999985,40.7508,-176044.81436000002]
["2026-02-05T10:23:48.000000000",679.19,678.0,3.33,3.66,0.572,0.057,11,24,2.14,2.2,-0.428,0.057,397,1049,2325.6,39822.19999999999,-14943.538380000002,-177244.13916]
["2026-02-05T10:24:00.000000000",679.13,693.0,0.04,0.05,0.017,0.007,362,183,13.43,14.17,-0.983,0.007,141,16,352.1,39691.59999999999,1050.61411,-177229.83958]
["2026-02-05T10:24:12.000000000",679.1,704.0,0.0,0.02,0.004,0.001,127,7,24.51,25.04,-0.996,0.001,17,2,14.400000000000002,39799.2,74.70100000000001,-177587.3664]
["2026-02-05T10:24:25.000000000",679.03,689.0,0.19,0.21,0.069,0.02,232,492,9.81,10.18,-0.931,0.02,343,55,1150.0,39818.2,-1507.4466000000004,-178098.70452000006]
["2026-02-05T10:24:37.000000000",679.12,674.0,6.02,6.25,0.768,0.043,5,18,0.93,0.96,-0.232,0.043,304,254,1328.6999999999998,39818.2,-8731.445839999998,-178122.31008000005]
["2026-02-05T10:24:49.000000000",679.26,685.0,0.74,0.77,0.193,0.041,151,770,6.24,6.51,-0.807,0.041,676,255,3390.7000000000003,39840.99999999999,-14621.0715,-178311.1840800001]
["2026-02-05T10:24:49.000000000",679.26,723.0,0.0,0.02,0.002,0.0,0,0,42.74,43.96,-0.998,0.0,0,0,0.0,39840.99999999999,0.0,-178311.1840800001]
["2026-02-05T10:25:01.000000000",679.36,692.0,0.06,0.08,0.028,0.01,821,328,12.31,12.71,-0.972,0.01,158,34,979.0000000000001,40402.29999999999,4504.156800000002,-178358.49503999995]
["2026-02-05T10:25:15.000000000",680.15,678.0,3.9,4.17,0.608,0.056,11,24,1.76,2.5,-0.392,0.056,397,1059,2284.7999999999997,41055.19999999999,-14702.1224,-177795.29089999993]
["2026-02-05T10:25:26.000000000",680.27,663.0,16.1,18.35,0.983,0.005,135,10,0.04,0.06,-0.017,0.005,24,35,79.5,41481.19999999999,377.54985,-177263.39605999988]
["2026-02-05T10:25:38.000000000",680.04,674.0,6.67,7.02,0.813,0.038,5,18,0.75,0.79,-0.187,0.038,304,255,1174.1999999999998,41481.19999999999,-7726.61448,-177203.46312000003]
["2026-02-05T10:25:50.000000000",679.7,658.0,21.31,22.17,0.993,0.002,5,5,0.01,0.03,-0.007,0.002,49,121,10.8,41194.899999999994,-59.81360000000001,-178435.52370000008]
["2026-02-05T10:26:03.000000000",679.33,655.0,23.95,25.71,0.995,0.001,18,18,0.0,0.03,-0.005,0.001,28,11,4.6,40344.99999999999,-6.7932999999999995,-178568.68379999988]
["2026-02-05T10:26:15.000000000",678.98,654.0,24.63,25.5,0.995,0.001,10,10,0.0,0.03,-0.005,0.001,23,70,3.3000000000000003,39611.1,-8.826740000000001,-178846.72690000007]
["2026-02-05T10:26:27.000000000",678.91,639.0,39.61,40.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39603.59999999999,0.0,-179621.93433999995]
["2026-02-05T10:26:39.000000000",678.96,650.0,28.53,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,39603.59999999999,-19.689840000000004,-179635.16303999998]
["2026-02-05T10:26:52.000000000",678.8,635.0,43.67,44.18,1.0,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42765.3,0.0,-179015.17240000004]
["2026-02-05T10:27:04.000000000",678.57,610.0,65.1,69.92,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,18,0,0.0,39168.29999999999,0.0,-178707.5166300001]
["2026-02-05T10:27:04.000000000",678.57,699.0,0.0,0.03,0.006,0.002,446,341,19.83,22.65,-0.994,0.002,102,5,109.60000000000001,39168.29999999999,466.85616000000005,-178707.5166300001]
["2026-02-05T10:27:16.000000000",678.68,755.0,0.0,0.02,0.001,0.0,0,0,75.31,77.06,-0.999,0.0,0,0,0.0,38999.69999999998,0.0,-179428.73971999995]
["2026-02-05T10:27:40.000000000",678.62,628.0,50.46,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39254.19999999999,0.0,-179328.04947999996]
["2026-02-05T10:27:40.000000000",678.62,735.0,0.0,0.02,0.003,0.0,1,0,55.88,56.74,-0.998,0.0,0,0,0.0,39254.19999999999,0.0,-179328.04947999996]
["2026-02-05T10:27:52.000000000",678.4,718.0,0.0,0.03,0.004,0.001,0,0,38.76,42.35,-0.997,0.001,0,0,0.0,39386.49999999999,0.0,-180148.44160000002]
["2026-02-05T10:28:04.000000000",678.6,676.0,4.23,4.41,0.645,0.054,3,46,1.56,1.6,-0.355,0.054,330,397,1798.1999999999998,38937.69999999998,-11982.7188,-179491.7358]
["2026-02-05T10:28:17.000000000",678.94,715.0,0.0,0.02,0.003,0.001,527,1,35.26,39.2,-0.997,0.001,0,0,52.7,39122.49999999999,357.80138000000005,-179986.31505999996]
["2026-02-05T10:28:29.000000000",679.26,701.0,0.0,0.02,0.004,0.002,269,77,20.68,22.87,-0.996,0.002,18,5,57.400000000000006,39840.6,340.98852,-179804.19756000003]
["2026-02-05T10:28:42.000000000",678.93,711.0,0.0,0.02,0.003,0.001,17,1,31.68,32.38,-0.997,0.001,0,0,1.7000000000000002,39471.69999999999,11.54181,-180655.80477000008]
["2026-02-05T10:28:54.000000000",678.68,696.0,0.01,0.02,0.007,0.003,270,234,16.85,17.63,-0.993,0.003,114,28,115.20000000000002,39471.69999999999,317.62224000000003,-180589.28251999992]
["2026-02-05T10:28:54.000000000",678.68,717.0,0.0,0.03,0.004,0.001,13,0,37.8,38.67,-0.997,0.001,0,0,1.3,39471.69999999999,8.82284,-180589.28251999992]
["2026-02-05T10:29:07.000000000",678.54,721.0,0.0,0.03,0.002,0.001,1,0,41.97,42.66,-0.998,0.001,0,0,0.1,39097.799999999996,0.67854,-180005.80536]
["2026-02-05T10:29:31.000000000",678.77,678.0,3.07,3.14,0.556,0.058,11,30,2.3,2.35,-0.444,0.058,397,1128,2366.4,39550.99999999999,-15196.302759999999,-181409.42773999996]
["2026-02-05T10:29:31.000000000",678.77,699.0,0.0,0.02,0.004,0.002,446,341,19.86,20.44,-0.996,0.002,102,5,109.60000000000001,39550.99999999999,466.99375999999995,-181409.42773999996]
["2026-02-05T10:29:44.000000000",678.77,684.0,0.81,0.85,0.217,0.044,21,403,5.84,6.06,-0.783,0.044,108,396,567.6,39202.399999999994,-2598.33156,-180391.27273999996]
["2026-02-05T10:29:56.000000000",678.68,695.0,0.01,0.02,0.007,0.003,1081,424,15.81,16.48,-0.993,0.003,384,108,439.49999999999994,39202.399999999994,1419.1198799999995,-180367.35415999996]
["2026-02-05T10:30:09.000000000",679.03,681.0,1.81,1.84,0.374,0.057,9,265,3.68,3.75,-0.626,0.057,721,1405,4161.0,39348.0,-27557.753520000006,-181716.57636000004]
["2026-02-05T10:30:22.000000000",679.07,647.0,31.71,32.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39952.799999999996,-0.6790700000000002,-180390.8710800001]
["2026-02-05T10:30:34.000000000",679.41,678.0,3.29,3.66,0.577,0.058,11,30,2.01,2.06,-0.423,0.058,397,1144,2366.4,40075.7,-15210.631079999997,-182211.64730999997]
["2026-02-05T10:30:47.000000000",679.29,663.0,16.01,17.28,0.98,0.006,135,10,0.05,0.06,-0.02,0.006,24,35,95.4,40098.799999999996,452.40714,-183356.67396000004]
["2026-02-05T10:31:00.000000000",679.17,648.0,30.75,31.84,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,39797.99999999999,-3.39585,-182283.79464000004]
["2026-02-05T10:31:13.000000000",678.96,658.0,20.68,21.54,0.992,0.003,5,5,0.02,0.03,-0.008,0.003,49,121,16.2,39662.29999999999,-89.62272000000002,-182370.69288000002]
["2026-02-05T10:31:26.000000000",679.19,644.0,34.52,35.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,39662.29999999999,-21.05489,-182432.47156999994]
["2026-02-05T10:31:38.000000000",679.17,690.0,0.11,0.13,0.045,0.015,378,677,10.56,11.27,-0.955,0.015,416,107,1191.0,40076.299999999996,-387.1269000000002,-181932.66375000004]
["2026-02-05T10:31:52.000000000",678.9,640.0,38.55,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39746.399999999994,-2.0366999999999997,-182313.1638]
["2026-02-05T10:32:04.000000000",678.58,625.0,52.58,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,39183.1,0.0,-182521.05550000002]
["2026-02-05T10:32:18.000000000",678.27,636.0,42.1,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38674.5,0.0,-180796.25985]
["2026-02-05T10:32:31.000000000",678.22,615.0,62.61,63.72,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38689.5,0.0,-181728.37078000008]
["2026-02-05T10:32:31.000000000",678.22,726.0,0.0,0.02,0.002,0.0,0,0,46.72,48.69,-0.998,0.0,0,0,0.0,38689.5,0.0,-181728.37078000008]
["2026-02-05T10:32:43.000000000",678.32,740.0,0.0,0.02,0.002,0.0,0,0,61.27,62.24,-0.998,0.0,1,0,0.0,38689.5,0.0,-181755.16568]
["2026-02-05T10:32:55.000000000",678.22,723.0,0.0,0.02,0.002,0.0,0,0,44.19,45.05,-0.998,0.0,0,0,0.0,38965.99999999999,0.0,-181425.20644000007]
["2026-02-05T10:33:08.000000000",678.43,624.0,54.18,54.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38765.0,0.0,-181679.48342000006]
["2026-02-05T10:33:20.000000000",678.49,719.0,0.0,0.03,0.003,0.001,1,0,39.95,42.65,-0.997,0.001,0,0,0.1,38994.7,0.67849,-182452.06741000002]
["2026-02-05T10:33:32.000000000",678.41,704.0,0.0,0.02,0.004,0.001,127,12,24.64,25.98,-0.997,0.001,17,2,14.400000000000002,39200.299999999996,74.62509999999999,-181304.39408999996]
["2026-02-05T10:33:32.000000000",678.41,725.0,0.0,0.02,0.002,0.0,1,0,46.01,47.57,-0.998,0.0,0,0,0.0,39200.299999999996,0.0,-181304.39408999996]
["2026-02-05T10:33:57.000000000",678.22,659.0,19.1,19.85,0.99,0.003,10,10,0.02,0.03,-0.01,0.003,44,118,16.2,38660.3,-69.17844000000001,-181252.2603400001]
["2026-02-05T10:33:57.000000000",678.22,722.0,0.0,0.02,0.002,0.0,60,0,42.71,43.93,-0.998,0.0,0,0,0.0,38660.3,0.0,-181252.2603400001]
["2026-02-05T10:34:09.000000000",678.37,707.0,0.0,0.02,0.003,0.001,84,0,28.01,28.77,-0.997,0.001,0,0,8.4,39219.799999999996,56.98308,-183994.29509999993]
["2026-02-05T10:34:21.000000000",678.25,692.0,0.04,0.05,0.019,0.007,821,342,13.38,13.95,-0.981,0.007,158,34,685.3,38981.7,3147.7582500000003,-182420.08524999995]
["2026-02-05T10:34:33.000000000",678.09,703.0,0.0,0.02,0.004,0.001,217,21,24.39,25.09,-0.996,0.001,5,5,22.2,38432.8,143.75508,-182269.2358200001]
["2026-02-05T10:34:45.000000000",678.24,688.0,0.19,0.21,0.064,0.02,176,868,9.69,10.05,-0.936,0.02,705,556,1762.0,38432.8,-7175.779200000001,-182309.55552000008]
["2026-02-05T10:34:56.000000000",678.14,704.0,0.0,0.02,0.004,0.001,127,12,25.32,26.01,-0.997,0.001,17,2,14.400000000000002,38900.899999999994,74.5954,-182663.11226]
["2026-02-05T10:35:09.000000000",678.22,685.0,0.51,0.54,0.153,0.036,151,887,6.02,7.64,-0.846,0.036,676,281,2977.2,38625.0,-12818.357999999998,-182264.84280000013]
["2026-02-05T10:35:21.000000000",678.47,670.0,8.56,10.45,0.9,0.026,6,14,0.33,0.37,-0.1,0.026,132,233,358.8,39308.5,-2222.66772,-183704.57260999994]
["2026-02-05T10:35:33.000000000",678.27,681.0,1.51,1.55,0.351,0.056,9,327,4.04,4.19,-0.649,0.056,721,1417,4087.9999999999995,38996.39999999999,-27043.98144,-181789.92539999998]
["2026-02-05T10:35:45.000000000",678.43,666.0,12.44,12.82,0.959,0.012,111,10,0.11,0.12,-0.04,0.012,40,67,181.20000000000002,38996.39999999999,578.0223599999999,-181832.80860000008]
["2026-02-05T10:35:57.000000000",678.2,651.0,26.16,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,39111.799999999996,-4.747400000000001,-183617.22439999998]
["2026-02-05T10:36:09.000000000",678.13,636.0,41.97,42.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38697.00000000001,0.0,-183196.81950000016]
["2026-02-05T10:36:21.000000000",678.3,648.0,29.95,30.65,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,39161.600000000006,-3.3914999999999997,-184550.5074]
["2026-02-05T10:36:33.000000000",678.21,659.0,19.06,19.83,0.99,0.003,10,10,0.02,0.04,-0.01,0.003,44,118,16.2,38762.700000000004,-69.17742000000001,-183645.02559]
["2026-02-05T10:36:45.000000000",678.44,644.0,34.15,35.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,38762.700000000004,-21.031640000000003,-183707.30476000003]
["2026-02-05T10:36:58.000000000",678.4,629.0,49.26,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38962.00000000001,0.0,-183845.04319999993]
["2026-02-05T10:37:10.000000000",678.55,640.0,38.37,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39174.4,-2.0356499999999995,-184697.23869999993]
["2026-02-05T10:37:10.000000000",678.55,681.0,1.57,1.61,0.352,0.057,9,339,3.87,3.95,-0.648,0.057,721,1418,4161.0,39174.4,-27538.273200000003,-184697.23869999993]
["2026-02-05T10:37:23.000000000",678.92,731.0,0.0,0.02,0.003,0.0,0,0,51.78,52.82,-0.997,0.0,0,0,0.0,39430.2,0.0,-185513.53215999994]
["2026-02-05T10:37:35.000000000",678.75,632.0,46.21,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39863.8,0.0,-185009.60250000004]
["2026-02-05T10:37:48.000000000",678.79,727.0,0.0,0.02,0.002,0.0,0,0,47.56,48.42,-0.998,0.0,0,0,0.0,39857.299999999996,0.0,-185112.14210999993]
["2026-02-05T10:38:00.000000000",678.88,628.0,50.16,51.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40389.7,0.0,-186408.90704000014]
["2026-02-05T10:38:13.000000000",679.23,659.0,20.0,20.69,0.99,0.003,10,10,0.02,0.04,-0.01,0.003,44,118,16.2,39871.49999999999,-69.28146000000001,-183660.39584999994]
["2026-02-05T10:38:13.000000000",679.23,720.0,0.0,0.03,0.003,0.001,140,0,40.24,41.1,-0.997,0.001,0,0,14.000000000000002,39871.49999999999,95.09220000000002,-183660.39584999994]
["2026-02-05T10:38:26.000000000",679.11,731.0,0.0,0.02,0.003,0.0,0,0,51.23,52.68,-0.997,0.0,0,0,0.0,40514.600000000006,0.0,-185606.1958799999]
["2026-02-05T10:38:37.000000000",679.16,716.0,0.0,0.02,0.003,0.001,31,0,36.49,37.2,-0.998,0.001,0,0,3.1,40382.799999999996,21.053960000000004,-186069.4651999999]
["2026-02-05T10:38:50.000000000",679.23,701.0,0.0,0.02,0.004,0.002,269,77,21.13,21.99,-0.996,0.002,18,5,57.400000000000006,41119.00000000001,340.97346000000005,-186346.75050000002]
["2026-02-05T10:39:05.000000000",679.51,712.0,0.0,0.02,0.003,0.001,51,1,29.6,33.13,-0.997,0.001,0,0,5.1000000000000005,40963.7,34.655010000000004,-185786.86763000002]
["2026-02-05T10:39:18.000000000",679.77,704.0,0.0,0.02,0.004,0.001,127,12,23.94,24.79,-0.996,0.001,17,2,14.400000000000002,40963.7,74.7747,-185857.9550100001]
["2026-02-05T10:39:30.000000000",679.84,709.0,0.0,0.02,0.003,0.001,488,1,26.55,30.38,-0.997,0.001,5,0,49.3,40961.6,328.36271999999997,-187104.20512000012]
["2026-02-05T10:39:42.000000000",679.73,694.0,0.02,0.03,0.012,0.005,275,274,13.9,14.67,-0.988,0.005,191,22,233.0,41544.9,285.48659999999995,-187048.78113]
["2026-02-05T10:39:54.000000000",679.75,679.0,2.94,2.99,0.545,0.062,9,391,2.13,2.18,-0.455,0.062,620,1264,3899.7999999999997,40900.200000000004,-25750.2895,-188237.72950000007]
["2026-02-05T10:40:07.000000000",679.68,690.0,0.1,0.11,0.042,0.015,378,707,10.18,10.78,-0.958,0.015,416,109,1191.0,41056.5,-387.41760000000016,-186829.75871999993]
["2026-02-05T10:40:18.000000000",679.87,675.0,5.68,5.92,0.766,0.047,18,41,0.85,0.87,-0.235,0.047,277,394,1386.5,41056.5,-8276.057509999999,-186881.98573000001]
["2026-02-05T10:40:31.000000000",679.3,636.0,42.91,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40985.4,0.0,-186330.63139999998]
["2026-02-05T10:40:43.000000000",679.58,672.0,7.96,8.29,0.865,0.032,6,17,0.4,0.43,-0.135,0.032,311,609,1014.4,40364.7,-6632.7008000000005,-186594.31933999996]
["2026-02-05T10:40:55.000000000",679.69,657.0,22.31,23.9,0.993,0.002,11,5,0.01,0.03,-0.007,0.002,37,112,9.6,40741.3,-35.343880000000006,-188103.52781000003]
["2026-02-05T10:41:07.000000000",679.52,668.0,11.58,11.96,0.947,0.015,78,21,0.15,0.16,-0.051,0.015,51,153,193.5,40609.9,275.20559999999995,-187742.54223999995]
["2026-02-05T10:41:19.000000000",679.54,653.0,25.82,26.84,0.995,0.001,20,20,0.0,0.03,-0.005,0.001,51,0,7.1000000000000005,40609.9,-21.06574,-187748.06798000008]
["2026-02-05T10:41:31.000000000",679.71,638.0,40.99,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,40549.00000000001,0.0,-188365.31345999998]
["2026-02-05T10:41:31.000000000",679.71,681.0,1.91,1.97,0.41,0.062,9,371,2.95,3.41,-0.59,0.062,721,1463,4526.0,40549.00000000001,-30005.11824,-188365.31345999998]
["2026-02-05T10:41:56.000000000",679.81,635.0,44.5,45.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,40786.600000000006,0.0,-188667.66930000007]
["2026-02-05T10:41:56.000000000",679.81,656.0,23.52,24.38,0.995,0.002,11,10,0.0,0.03,-0.005,0.002,70,15,16.2,40786.600000000006,-80.21758000000001,-188667.66930000007]
["2026-02-05T10:42:08.000000000",680.41,642.0,38.04,42.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42008.1,0.0,-187102.54384999993]
["2026-02-05T10:42:21.000000000",680.56,627.0,53.06,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42008.1,0.0,-187143.79159999997]
["2026-02-05T10:42:33.000000000",680.42,638.0,42.11,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,42165.899999999994,0.0,-188116.39782]
["2026-02-05T10:42:33.000000000",680.42,727.0,0.0,0.02,0.002,0.0,0,0,46.04,46.89,-0.998,0.0,0,0,0.0,42165.899999999994,0.0,-188116.39782]
["2026-02-05T10:42:57.000000000",680.22,635.0,44.87,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,41838.10000000001,0.0,-189005.24897999992]
["2026-02-05T10:42:57.000000000",680.22,770.0,0.0,0.02,0.001,0.0,0,0,89.29,90.13,-0.999,0.0,0,0,0.0,41838.10000000001,0.0,-189005.24897999992]
["2026-02-05T10:43:09.000000000",680.36,725.0,0.0,0.02,0.002,0.0,1,0,43.75,45.81,-0.998,0.0,0,0,0.0,41866.20000000001,0.0,-189726.55031999998]
["2026-02-05T10:43:24.000000000",680.46,750.0,0.0,0.02,0.002,0.0,4,0,68.8,70.57,-0.998,0.0,0,0,0.0,42122.899999999994,0.0,-189157.67309999999]
["2026-02-05T10:43:36.000000000",680.33,721.0,0.0,0.02,0.002,0.001,1,0,39.84,42.11,-0.998,0.001,0,0,0.1,42122.899999999994,0.68033,-189121.53504999995]
["2026-02-05T10:44:00.000000000",679.89,642.0,37.47,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,41497.9,0.0,-190339.96473000015]
["2026-02-05T10:44:00.000000000",679.89,717.0,0.0,0.02,0.003,0.001,13,0,35.89,37.75,-0.997,0.001,0,0,1.3,41497.9,8.83857,-190339.96473000015]
["2026-02-05T10:44:13.000000000",680.22,703.0,0.0,0.02,0.004,0.001,217,21,22.32,23.61,-0.996,0.001,5,5,22.2,41572.200000000004,144.20664000000002,-190706.47919999994]
["2026-02-05T10:44:25.000000000",680.25,714.0,0.0,0.02,0.003,0.001,13,5,32.54,34.03,-0.997,0.001,0,0,1.3,42056.90000000001,8.843250000000001,-190919.64525000006]
["2026-02-05T10:44:37.000000000",680.35,699.0,0.0,0.02,0.005,0.002,446,441,18.36,18.85,-0.995,0.002,102,5,109.60000000000001,42056.90000000001,468.0808,-190947.71134999994]
["2026-02-05T10:44:49.000000000",680.06,684.0,0.87,0.91,0.274,0.056,21,614,4.76,4.97,-0.726,0.056,108,408,722.4,42072.0,-3313.2523199999996,-190048.20747999987]
["2026-02-05T10:45:01.000000000",680.02,695.0,0.01,0.02,0.008,0.003,1081,517,14.69,15.26,-0.993,0.003,384,108,439.49999999999994,41490.5,1421.9218199999998,-190629.32658]
["2026-02-05T10:45:14.000000000",680.12,681.0,1.98,2.04,0.456,0.066,9,416,2.85,2.92,-0.544,0.065,721,1482,4745.900000000001,42069.70000000002,-31469.832520000004,-190899.48219999994]
["2026-02-05T10:45:27.000000000",679.85,665.0,14.29,15.63,0.977,0.007,55,15,0.06,0.07,-0.023,0.007,95,116,105.0,41169.600000000006,-190.35800000000003,-191430.8033]
["2026-02-05T10:45:39.000000000",679.5,676.0,4.53,4.71,0.73,0.052,3,54,1.12,1.17,-0.27,0.052,330,458,1731.6,41169.600000000006,-11554.218,-191332.25099999993]
["2026-02-05T10:45:51.000000000",679.34,661.0,18.05,18.69,0.989,0.003,5,5,0.02,0.05,-0.011,0.003,16,97,6.3,40720.20000000001,-22.41822,-192480.11956000002]
["2026-02-05T10:45:51.000000000",679.34,682.0,1.26,1.34,0.338,0.06,24,416,3.73,4.16,-0.662,0.06,189,708,1278.0,40720.20000000001,-6725.466,-192480.11956000002]
["2026-02-05T10:46:03.000000000",678.98,760.0,0.0,0.02,0.001,0.0,0,0,80.6,81.46,-0.998,0.0,0,0,0.0,40137.5,0.0,-190644.68337999997]
["2026-02-05T10:46:27.000000000",679.05,643.0,35.5,36.36,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,40250.90000000001,-24.445800000000006,-190705.08104999995]
["2026-02-05T10:46:27.000000000",679.05,664.0,14.61,15.41,0.979,0.007,119,5,0.06,0.07,-0.021,0.007,348,47,326.90000000000003,40250.90000000001,-1088.51715,-190705.08104999995]
["2026-02-05T10:46:39.000000000",678.79,648.0,30.3,31.36,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,40250.90000000001,-3.39395,-190632.06238999992]
["2026-02-05T10:46:50.000000000",678.69,659.0,19.11,20.26,0.991,0.003,10,10,0.01,0.04,-0.009,0.003,44,118,16.2,39656.6,-69.22638,-189734.57639999996]
["2026-02-05T10:47:03.000000000",678.71,715.0,0.0,0.02,0.003,0.001,527,1,35.56,36.9,-0.997,0.001,0,0,52.7,39773.399999999994,357.6801700000001,-189497.18941999998]
["2026-02-05T10:47:15.000000000",678.77,630.0,48.38,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,39735.899999999994,0.0,-189253.97262999995]
["2026-02-05T10:47:27.000000000",678.88,641.0,37.7,38.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,39987.5,0.0,-189271.06512000013]
["2026-02-05T10:47:40.000000000",678.69,626.0,52.46,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39987.5,0.0,-189218.09330999988]
["2026-02-05T10:47:40.000000000",678.69,731.0,0.0,0.02,0.002,0.0,0,0,51.82,52.54,-0.998,0.0,0,0,0.0,39987.5,0.0,-189218.09330999988]
["2026-02-05T10:48:08.000000000",678.55,620.0,58.26,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,39681.99999999999,0.0,-189767.3642999999]
["2026-02-05T10:48:21.000000000",678.53,640.0,38.18,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,39558.2,-2.03559,-189163.30751999997]
["2026-02-05T10:48:33.000000000",678.51,605.0,73.24,74.63,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,39522.1,0.0,-190026.90315]
["2026-02-05T10:48:33.000000000",678.51,724.0,0.0,0.02,0.002,0.0,1,0,44.31,45.81,-0.998,0.0,0,0,0.0,39522.1,0.0,-190026.90315]
["2026-02-05T10:48:46.000000000",678.43,709.0,0.0,0.02,0.003,0.001,488,1,30.21,30.75,-0.997,0.001,5,0,49.3,39482.3,327.68168999999995,-189786.04349000004]
["2026-02-05T10:48:58.000000000",678.37,720.0,0.0,0.02,0.002,0.001,140,0,41.23,41.84,-0.998,0.001,0,0,14.000000000000002,39300.4,94.97180000000002,-189958.52414]
["2026-02-05T10:49:11.000000000",678.36,705.0,0.0,0.02,0.004,0.001,87,12,26.24,26.85,-0.997,0.001,11,0,9.8,39300.4,51.55536000000001,-189955.72392000008]
["2026-02-05T10:49:23.000000000",678.4,685.0,0.45,0.47,0.144,0.037,151,994,6.81,7.13,-0.856,0.037,676,307,3059.9,39236.8,-13177.92,-189582.95039999994]
["2026-02-05T10:49:36.000000000",678.42,702.0,0.0,0.01,0.002,0.001,661,502,23.14,24.02,-0.998,0.001,7,5,66.8,39458.7,443.68667999999997,-191556.63593999983]
["2026-02-05T10:49:48.000000000",678.32,687.0,0.23,0.24,0.083,0.025,88,1066,8.67,9.0,-0.917,0.025,210,57,745.0,39427.8,-2068.876,-190682.53519999998]
["2026-02-05T10:50:00.000000000",678.44,698.0,0.0,0.03,0.004,0.002,740,314,19.03,19.76,-0.996,0.002,68,16,161.60000000000002,39400.8,911.82336,-190045.96968000007]
["2026-02-05T10:50:13.000000000",679.01,684.0,0.71,0.76,0.231,0.054,21,629,5.58,5.82,-0.77,0.054,108,409,696.5999999999999,41467.200000000004,-3189.9889800000005,-192468.1005400001]
["2026-02-05T10:50:26.000000000",679.0,668.0,11.01,11.54,0.952,0.014,78,21,0.13,0.15,-0.049,0.014,51,213,180.6,41467.200000000004,256.6620000000001,-192465.266]
["2026-02-05T10:50:26.000000000",679.0,755.0,0.0,0.02,0.002,0.0,0,0,75.41,76.27,-0.999,0.0,0,0,0.0,41467.200000000004,0.0,-192465.266]
["2026-02-05T10:50:38.000000000",679.11,676.0,4.26,4.46,0.698,0.056,3,54,1.22,1.26,-0.302,0.056,330,493,1864.8,40580.900000000016,-12435.86232,-192145.34606999994]
["2026-02-05T10:50:51.000000000",679.24,687.0,0.26,0.29,0.101,0.029,88,1076,7.94,8.28,-0.899,0.029,210,57,864.2000000000002,40529.20000000001,-2403.1511200000004,-191475.03903999997]
["2026-02-05T10:51:03.000000000",679.09,672.0,7.15,8.73,0.865,0.034,6,17,0.41,0.44,-0.135,0.034,311,642,1077.8000000000002,40362.6,-7042.163300000001,-192231.36448000005]
["2026-02-05T10:51:16.000000000",679.29,657.0,21.9,23.16,0.995,0.002,11,5,0.01,0.03,-0.005,0.002,37,112,9.6,40642.30000000001,-35.32308,-192442.17771000002]
["2026-02-05T10:51:28.000000000",679.22,668.0,11.18,11.56,0.951,0.015,78,21,0.13,0.15,-0.049,0.015,51,213,193.5,40642.30000000001,275.0841,-192422.34678000005]
["2026-02-05T10:51:40.000000000",679.37,663.0,14.5,17.09,0.984,0.005,135,10,0.03,0.05,-0.016,0.005,24,38,79.5,40621.30000000001,377.05035000000004,-192860.23497000005]
["2026-02-05T10:51:52.000000000",679.67,639.0,40.27,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41208.40000000001,0.0,-193375.6303799999]
["2026-02-05T10:52:04.000000000",679.11,650.0,28.16,30.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,40958.3,-19.694190000000003,-192339.57152999993]
["2026-02-05T10:52:17.000000000",678.99,634.0,44.62,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40242.5,0.0,-192152.13303000006]
["2026-02-05T10:52:29.000000000",678.85,645.0,33.6,34.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,40237.50000000001,-27.154,-192918.98725000006]
["2026-02-05T10:52:42.000000000",678.85,630.0,48.56,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,40221.60000000001,0.0,-192994.33960000006]
["2026-02-05T10:52:42.000000000",678.85,707.0,0.0,0.02,0.003,0.001,84,0,27.82,28.31,-0.997,0.001,0,0,8.4,40221.60000000001,57.0234,-192994.33960000006]
["2026-02-05T10:53:06.000000000",678.93,627.0,51.56,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40263.30000000001,0.0,-193328.71215]
["2026-02-05T10:53:06.000000000",678.93,732.0,0.0,0.02,0.002,0.0,0,0,52.72,53.44,-0.998,0.0,0,0,0.0,40263.30000000001,0.0,-193328.71215]
["2026-02-05T10:53:31.000000000",679.41,624.0,55.02,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41024.00000000001,0.0,-192739.10525999992]
["2026-02-05T10:53:31.000000000",679.41,729.0,0.0,0.02,0.003,0.001,0,0,49.12,49.79,-0.997,0.001,0,1,0.0,41024.00000000001,0.0,-192739.10525999992]
["2026-02-05T10:53:43.000000000",679.13,714.0,0.0,0.02,0.003,0.001,13,5,34.18,35.2,-0.997,0.001,0,0,1.3,41024.00000000001,8.82869,-192659.67317999998]
["2026-02-05T10:53:56.000000000",679.01,640.0,38.65,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,40526.6,-2.03703,-193471.67732000005]
["2026-02-05T10:54:10.000000000",679.56,711.0,0.0,0.02,0.003,0.001,17,1,30.86,32.54,-0.997,0.001,0,0,1.7000000000000002,41060.9,11.55252,-193784.00916000002]
["2026-02-05T10:54:23.000000000",679.33,696.0,0.0,0.02,0.005,0.002,270,291,16.43,17.04,-0.995,0.002,114,40,76.8,41138.30000000001,211.95096000000007,-193706.19418999992]
["2026-02-05T10:54:23.000000000",679.33,717.0,0.0,0.02,0.004,0.001,13,0,37.42,38.08,-0.996,0.001,0,0,1.3,41138.30000000001,8.831290000000001,-193706.19418999992]
["2026-02-05T10:54:48.000000000",678.95,691.0,0.05,0.06,0.024,0.009,205,310,11.85,12.24,-0.976,0.009,149,87,318.6,40526.1,342.19079999999985,-194044.58894999995]
["2026-02-05T10:54:48.000000000",678.95,712.0,0.0,0.02,0.003,0.001,51,1,32.74,33.23,-0.997,0.001,0,0,5.1000000000000005,40526.1,34.626450000000006,-194044.58894999995]
["2026-02-05T10:55:01.000000000",678.86,684.0,0.64,0.67,0.202,0.047,21,680,5.62,5.92,-0.798,0.047,108,410,606.3,40526.1,-2775.85854,-194018.86685999986]
["2026-02-05T10:55:15.000000000",678.93,683.0,0.87,0.91,0.247,0.053,41,518,4.83,5.04,-0.753,0.053,106,511,779.0999999999999,40318.50000000001,-2338.9138499999995,-194990.73279000007]
["2026-02-05T10:55:28.000000000",679.02,695.0,0.0,0.02,0.007,0.003,1081,521,15.62,16.37,-0.993,0.003,384,109,439.49999999999994,40343.700000000004,1419.8308199999997,-194562.99570000006]
["2026-02-05T10:55:42.000000000",679.02,680.0,1.92,1.95,0.443,0.066,10,970,2.85,2.92,-0.557,0.066,552,2131,3709.2,40474.70000000001,-24289.903440000006,-194615.95926000003]
["2026-02-05T10:55:54.000000000",678.92,664.0,14.6,15.37,0.982,0.006,119,5,0.05,0.06,-0.019,0.006,348,47,280.2,40683.20000000002,-932.8360799999999,-195353.79864]
["2026-02-05T10:56:08.000000000",679.06,676.0,4.21,4.38,0.695,0.057,3,54,1.15,1.2,-0.304,0.058,330,507,1931.1,40342.90000000001,-12881.089139999998,-195277.96326000008]
["2026-02-05T10:56:20.000000000",679.36,721.0,0.0,0.02,0.002,0.001,1,0,41.29,41.94,-0.998,0.001,0,0,0.1,41206.80000000001,0.6793600000000001,-195667.90847999995]
["2026-02-05T10:56:33.000000000",679.17,673.0,6.54,6.84,0.839,0.039,5,15,0.52,0.55,-0.161,0.039,216,884,861.9,40796.000000000015,-5588.889929999999,-195985.37022000007]
["2026-02-05T10:56:46.000000000",679.0,657.0,21.59,22.99,0.995,0.002,11,5,0.01,0.02,-0.005,0.002,37,112,9.6,40796.000000000015,-35.308,-195936.31400000004]
["2026-02-05T10:56:59.000000000",678.92,642.0,36.61,37.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,40260.600000000006,0.0,-195065.93656000006]
["2026-02-05T10:57:12.000000000",678.56,653.0,25.14,26.0,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,40453.200000000004,-21.03536,-195073.78591999997]
["2026-02-05T10:57:12.000000000",678.56,706.0,0.0,0.02,0.003,0.001,62,0,27.02,27.88,-0.997,0.001,1,0,6.3,40453.200000000004,41.39216,-195073.78591999997]
["2026-02-05T10:57:37.000000000",678.44,650.0,28.09,28.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,39787.9,-19.674760000000003,-194514.8539600001]
["2026-02-05T10:57:49.000000000",678.4,635.0,43.19,43.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39567.700000000004,0.0,-194675.69919999992]
["2026-02-05T10:58:05.000000000",678.26,610.0,67.93,68.69,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,18,0,0.0,39183.50000000001,0.0,-193083.66550000012]
["2026-02-05T10:58:18.000000000",678.22,631.0,47.01,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39183.50000000001,0.0,-193072.27850000013]
["2026-02-05T10:58:18.000000000",678.22,750.0,0.0,0.02,0.002,0.0,4,0,71.23,72.09,-0.998,0.0,0,0,0.0,39183.50000000001,0.0,-193072.27850000013]
["2026-02-05T10:58:43.000000000",679.0,620.0,58.36,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40490.80000000001,0.0,-193748.57600000006]
["2026-02-05T10:58:43.000000000",679.0,735.0,0.0,0.03,0.002,0.0,1,0,54.86,56.39,-0.998,0.0,0,0,0.0,40490.80000000001,0.0,-193748.57600000006]
["2026-02-05T10:58:55.000000000",678.85,718.0,0.0,0.03,0.004,0.001,0,0,38.72,39.56,-0.997,0.001,0,0,0.0,40263.500000000015,0.0,-193721.38795000006]
["2026-02-05T10:59:08.000000000",678.73,605.0,73.36,74.2,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,0,0,0.0,40385.30000000002,0.0,-195264.51243000003]
["2026-02-05T10:59:08.000000000",678.73,724.0,0.0,0.02,0.002,0.0,1,0,44.96,45.44,-0.998,0.0,0,0,0.0,40385.30000000002,0.0,-195264.51243000003]
["2026-02-05T10:59:20.000000000",678.89,709.0,0.0,0.02,0.003,0.001,488,1,29.6,30.46,-0.997,0.001,5,0,49.3,40581.100000000006,327.90387,-195598.39235000004]
["2026-02-05T10:59:44.000000000",679.1,675.0,4.97,5.2,0.756,0.052,18,45,0.85,0.88,-0.244,0.052,277,505,1534.0,40799.00000000001,-9146.1188,-197010.9846]
["2026-02-05T10:59:44.000000000",679.1,707.0,0.0,0.02,0.003,0.001,84,0,27.57,28.07,-0.997,0.001,0,0,8.4,40799.00000000001,57.0444,-197010.9846]
["2026-02-05T10:59:57.000000000",679.27,692.0,0.03,0.04,0.016,0.007,821,371,12.46,12.86,-0.984,0.007,158,68,685.3,40838.30000000001,3152.4920700000002,-196794.7080500001]
["2026-02-05T11:00:11.000000000",679.55,703.0,0.0,0.02,0.004,0.001,217,21,22.85,24.2,-0.996,0.001,5,5,22.2,41515.30000000001,144.06459999999998,-197182.98485]
["2026-02-05T11:00:23.000000000",679.37,688.0,0.17,0.19,0.067,0.022,176,1444,8.56,8.92,-0.934,0.022,705,561,1938.1999999999998,40867.20000000001,-7906.50806,-197028.16992000007]
["2026-02-05T11:00:36.000000000",679.61,699.0,0.0,0.02,0.005,0.002,446,441,18.22,19.84,-0.996,0.002,102,5,109.60000000000001,41694.80000000001,467.57168,-198041.07243999996]
["2026-02-05T11:00:48.000000000",679.49,720.0,0.0,0.02,0.002,0.001,140,0,39.71,41.5,-0.998,0.001,0,0,14.000000000000002,41694.80000000001,95.1286,-198006.10395999998]
["2026-02-05T11:01:00.000000000",679.58,670.0,9.64,10.01,0.929,0.021,6,17,0.18,0.2,-0.071,0.021,132,308,289.8,41005.900000000016,-1798.1686800000002,-197948.74198]
["2026-02-05T11:01:13.000000000",679.57,681.0,1.7,1.74,0.413,0.067,9,828,3.01,3.08,-0.587,0.067,721,1521,4891.0,41728.20000000001,-32418.207280000002,-198268.62492000003]
["2026-02-05T11:01:27.000000000",679.59,666.0,13.46,14.22,0.974,0.009,111,10,0.06,0.08,-0.026,0.009,40,77,135.9,41388.30000000002,434.25801,-197946.2180699999]
["2026-02-05T11:01:39.000000000",679.54,677.0,3.76,3.95,0.678,0.06,1,21,1.29,1.33,-0.323,0.06,237,700,1428.0,41606.00000000002,-9622.286399999997,-198535.76548000003]
["2026-02-05T11:01:52.000000000",679.61,662.0,17.38,18.37,0.989,0.004,45,5,0.02,0.04,-0.011,0.004,20,84,26.0,41606.00000000002,67.961,-198556.21681999997]
["2026-02-05T11:02:05.000000000",679.59,645.0,34.18,35.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,41637.000000000015,-27.183600000000002,-198720.27107999992]
["2026-02-05T11:02:18.000000000",679.31,659.0,18.75,22.75,0.993,0.002,10,10,0.01,0.03,-0.007,0.002,44,118,10.8,41304.70000000002,-46.193079999999995,-198348.33034999997]
["2026-02-05T11:02:31.000000000",679.39,644.0,35.16,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,41397.30000000002,-21.06109,-198515.71983000002]
["2026-02-05T11:02:44.000000000",679.45,629.0,50.24,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41296.20000000002,0.0,-198245.84430000008]
["2026-02-05T11:02:56.000000000",679.51,640.0,39.3,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,41557.80000000001,-2.0385299999999997,-198989.06742000004]
["2026-02-05T11:03:08.000000000",679.41,625.0,54.04,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,41318.10000000002,0.0,-198373.4523899999]
["2026-02-05T11:03:08.000000000",679.41,697.0,0.0,0.02,0.005,0.002,373,183,17.16,17.93,-0.995,0.002,141,30,102.8,41318.10000000002,315.24623999999994,-198373.4523899999]
["2026-02-05T11:03:21.000000000",679.12,632.0,46.77,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41318.10000000002,0.0,-198288.77847999998]
["2026-02-05T11:03:33.000000000",679.15,727.0,0.0,0.02,0.002,0.0,0,0,47.23,48.61,-0.998,0.0,0,0,0.0,40781.200000000004,0.0,-198463.92959999994]
["2026-02-05T11:03:45.000000000",679.18,628.0,50.92,51.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41134.70000000001,0.0,-198442.13322000002]
["2026-02-05T11:03:45.000000000",679.18,735.0,0.0,0.02,0.002,0.0,1,0,55.43,56.08,-0.998,0.0,0,0,0.0,41134.70000000001,0.0,-198442.13322000002]
["2026-02-05T11:04:12.000000000",678.99,623.0,55.59,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40470.20000000001,0.0,-199162.70478000003]
["2026-02-05T11:04:24.000000000",679.03,620.0,58.83,59.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,40808.10000000001,0.0,-198314.10665000003]
["2026-02-05T11:04:24.000000000",679.03,715.0,0.0,0.02,0.003,0.001,527,1,35.5,36.17,-0.997,0.001,0,0,52.7,40808.10000000001,357.84881,-198314.10665000003]
["2026-02-05T11:04:36.000000000",678.96,725.0,0.0,0.02,0.002,0.0,1,0,45.73,46.28,-0.998,0.0,0,0,0.0,40797.20000000001,0.0,-198244.0987200001]
["2026-02-05T11:04:48.000000000",678.81,710.0,0.0,0.02,0.003,0.001,76,0,30.94,31.62,-0.997,0.001,5,0,8.1,40384.10000000001,48.19551,-198754.88918999993]
["2026-02-05T11:05:02.000000000",678.68,695.0,0.01,0.02,0.007,0.003,1081,528,15.9,16.66,-0.993,0.003,384,109,439.49999999999994,40369.80000000001,1419.1198799999995,-198135.19655999998]
["2026-02-05T11:05:15.000000000",678.76,706.0,0.0,0.02,0.003,0.001,62,0,26.9,27.48,-0.996,0.001,1,0,6.3,40342.000000000015,41.40436,-198184.34479999993]
["2026-02-05T11:05:27.000000000",678.68,666.0,12.6,12.96,0.97,0.01,111,10,0.07,0.09,-0.03,0.01,40,81,151.00000000000003,40435.500000000015,481.86280000000005,-198560.72891999997]
["2026-02-05T11:05:40.000000000",678.77,703.0,0.0,0.02,0.004,0.001,217,21,23.94,24.64,-0.996,0.001,5,5,22.2,40402.500000000015,143.89924,-197875.70917]
["2026-02-05T11:05:52.000000000",678.83,688.0,0.14,0.16,0.06,0.02,176,1450,9.12,9.49,-0.94,0.02,705,562,1762.0,40402.500000000015,-7182.0214000000005,-197893.20042999994]
["2026-02-05T11:06:04.000000000",678.68,673.0,6.03,6.33,0.828,0.042,5,15,0.57,0.6,-0.172,0.042,216,936,928.2000000000002,40317.90000000001,-6014.46216,-197937.70067999998]
["2026-02-05T11:06:18.000000000",678.7,684.0,0.59,0.62,0.184,0.046,21,886,5.59,5.88,-0.816,0.046,108,415,593.4,40456.00000000002,-2716.1574,-197709.38220000002]
["2026-02-05T11:06:30.000000000",678.78,643.0,35.6,36.04,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,40345.80000000001,-24.436080000000004,-198391.1032800001]
["2026-02-05T11:06:43.000000000",678.84,655.0,23.59,24.83,0.995,0.002,18,18,0.0,0.03,-0.005,0.002,28,11,9.2,40542.30000000002,-13.576799999999999,-198486.70644]
["2026-02-05T11:06:55.000000000",678.73,666.0,12.6,12.99,0.97,0.01,111,10,0.08,0.09,-0.03,0.01,40,81,151.00000000000003,40542.30000000002,481.8983000000001,-198454.54343]
["2026-02-05T11:07:07.000000000",678.72,651.0,27.36,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,40438.30000000001,-4.751040000000001,-198911.79167999994]
["2026-02-05T11:07:20.000000000",678.64,662.0,16.32,16.95,0.987,0.004,45,5,0.03,0.04,-0.013,0.004,20,84,26.0,40482.500000000015,67.864,-198129.62663999991]
["2026-02-05T11:07:32.000000000",678.65,647.0,31.22,32.08,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,40231.90000000001,-0.67865,-197810.8660499999]
["2026-02-05T11:07:32.000000000",678.65,688.0,0.14,0.15,0.06,0.02,176,1457,9.3,9.65,-0.94,0.02,705,563,1762.0,40231.90000000001,-7180.116999999999,-197810.8660499999]
["2026-02-05T11:07:44.000000000",678.48,654.0,24.07,25.33,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,23,70,3.3000000000000003,39648.80000000001,-8.82024,-196969.52880000006]
["2026-02-05T11:07:56.000000000",678.42,639.0,39.21,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,39648.80000000001,0.0,-196952.1101999999]
["2026-02-05T11:08:09.000000000",678.49,650.0,28.1,28.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,39761.90000000001,-19.676210000000005,-197701.80865]
["2026-02-05T11:08:21.000000000",678.46,635.0,43.26,43.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,39831.00000000001,0.0,-197585.19196000003]
["2026-02-05T11:08:34.000000000",678.28,610.0,67.9,68.75,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,18,0,0.0,39707.30000000001,0.0,-197602.63411999994]
["2026-02-05T11:08:50.000000000",678.24,610.0,67.99,68.52,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,18,0,0.0,39721.10000000001,0.0,-197894.83248000007]
["2026-02-05T11:08:50.000000000",678.24,755.0,0.0,0.02,0.001,0.0,0,0,76.48,77.01,-0.999,0.0,0,0,0.0,39721.10000000001,0.0,-197894.83248000007]
["2026-02-05T11:09:03.000000000",678.18,722.0,0.0,0.02,0.002,0.0,60,0,43.52,44.26,-0.998,0.0,0,0,0.0,39580.70000000002,0.0,-197446.0033800001]
["2026-02-05T11:09:17.000000000",678.28,735.0,0.0,0.02,0.003,0.0,1,0,56.32,57.08,-0.999,0.0,0,0,0.0,40458.80000000001,0.0,-196130.0882399999]
["2026-02-05T11:09:30.000000000",678.44,718.0,0.0,0.02,0.003,0.001,0,0,39.16,40.0,-0.997,0.001,0,0,0.0,39760.600000000006,0.0,-197797.82512000014]
["2026-02-05T11:09:42.000000000",678.29,729.0,0.0,0.02,0.002,0.0,0,0,50.26,51.11,-0.998,0.0,0,1,0.0,39760.600000000006,0.0,-197754.09291999994]
["2026-02-05T11:09:55.000000000",678.22,665.0,13.18,13.5,0.975,0.008,55,15,0.06,0.07,-0.025,0.008,95,129,120.0,39717.70000000001,-217.03040000000001,-197867.29390000005]
["2026-02-05T11:10:08.000000000",678.44,700.0,0.0,0.02,0.004,0.002,1040,746,21.03,22.51,-0.996,0.002,41,7,216.2,39386.50000000001,1355.52312,-197723.87516000017]
["2026-02-05T11:10:20.000000000",678.69,711.0,0.0,0.22,0.003,0.001,17,1,30.14,33.0,-0.997,0.001,0,0,1.7000000000000002,40029.80000000002,11.537730000000002,-198529.04142000002]
["2026-02-05T11:10:33.000000000",679.05,697.0,0.0,0.02,0.005,0.002,373,185,15.95,18.23,-0.995,0.002,141,30,102.8,40352.20000000001,315.0792,-198751.1445]
["2026-02-05T11:10:45.000000000",678.7,707.0,0.0,0.02,0.003,0.001,84,0,27.89,28.76,-0.997,0.001,0,0,8.4,40106.8,57.01080000000001,-199130.58]
["2026-02-05T11:10:58.000000000",678.68,692.0,0.02,0.03,0.014,0.006,821,377,13.09,13.59,-0.986,0.006,158,70,587.4000000000001,40106.8,2699.7890399999997,-199124.712]
["2026-02-05T11:11:12.000000000",678.69,701.0,0.0,0.02,0.004,0.001,269,77,21.88,22.6,-0.996,0.001,18,5,28.700000000000003,40082.30000000001,170.35119000000003,-200518.28181000001]
["2026-02-05T11:11:25.000000000",678.44,689.0,0.07,0.09,0.039,0.015,232,594,10.49,10.87,-0.961,0.015,343,90,862.5,40207.200000000004,-1129.6026,-199685.24520000012]
["2026-02-05T11:11:38.000000000",678.41,674.0,5.11,5.33,0.775,0.051,5,21,0.72,0.76,-0.225,0.051,304,443,1575.9,39722.40000000001,-10345.074089999998,-199562.44241999995]
["2026-02-05T11:11:50.000000000",678.46,659.0,19.27,19.76,0.993,0.003,10,10,0.01,0.03,-0.007,0.003,44,118,16.2,39988.70000000001,-69.20292000000002,-200104.31394000005]
["2026-02-05T11:11:50.000000000",678.46,680.0,1.59,1.63,0.402,0.067,10,1103,3.09,3.16,-0.598,0.067,552,2184,3765.4000000000005,39988.70000000001,-24637.596440000005,-200104.31394000005]
["2026-02-05T11:12:15.000000000",678.47,655.0,23.13,23.77,0.996,0.001,18,18,0.0,0.02,-0.004,0.001,28,11,4.6,39619.70000000002,-6.784699999999999,-199424.72251]
["2026-02-05T11:12:27.000000000",678.41,633.0,45.16,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39838.00000000001,0.0,-199888.07921999999]
["2026-02-05T11:12:27.000000000",678.41,662.0,16.19,16.8,0.988,0.004,45,5,0.02,0.04,-0.012,0.004,20,84,26.0,39838.00000000001,67.841,-199888.07921999999]
["2026-02-05T11:12:39.000000000",678.48,647.0,31.21,32.29,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,39795.30000000001,-0.67848,-199168.48248000004]
["2026-02-05T11:12:51.000000000",678.51,658.0,20.29,20.8,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,49,121,10.8,40158.10000000001,-59.70888000000001,-200057.99499000004]
["2026-02-05T11:13:03.000000000",678.46,643.0,35.08,35.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,40152.30000000001,-24.424560000000007,-200246.79054000007]
["2026-02-05T11:13:16.000000000",678.4,628.0,50.21,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39670.30000000001,0.0,-199325.4527999999]
["2026-02-05T11:13:28.000000000",678.2,678.0,2.4,2.45,0.53,0.069,11,108,2.16,2.2,-0.47,0.069,397,1371,2815.2000000000003,39689.80000000001,-18063.1788,-199398.93839999998]
["2026-02-05T11:13:40.000000000",678.2,625.0,52.76,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,39759.00000000001,0.0,-198845.52719999995]
["2026-02-05T11:13:52.000000000",678.43,636.0,42.01,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39746.80000000001,0.0,-199615.81575999997]
["2026-02-05T11:14:05.000000000",678.29,615.0,63.06,63.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39937.20000000001,0.0,-199592.25882000002]
["2026-02-05T11:14:05.000000000",678.29,726.0,0.0,0.02,0.002,0.0,0,0,47.29,47.94,-0.998,0.0,0,0,0.0,39937.20000000001,0.0,-199592.25882000002]
["2026-02-05T11:14:18.000000000",678.16,755.0,0.0,0.02,0.001,0.0,0,0,76.6,77.06,-0.999,0.0,0,0,0.0,39683.600000000006,0.0,-199827.98191999996]
["2026-02-05T11:14:30.000000000",678.26,723.0,0.0,0.02,0.002,0.0,0,0,44.47,45.06,-0.998,0.0,0,0,0.0,39683.600000000006,0.0,-199857.44812000002]
["2026-02-05T11:14:43.000000000",678.4,740.0,0.0,0.02,0.002,0.0,0,0,61.16,62.02,-0.998,0.0,1,0,0.0,39916.80000000001,0.0,-200719.5647999999]
["2026-02-05T11:14:56.000000000",678.21,719.0,0.0,0.02,0.002,0.001,1,0,40.45,41.06,-0.998,0.001,0,0,0.1,39916.80000000001,0.6782100000000001,-200663.34912000006]
["2026-02-05T11:15:09.000000000",678.41,704.0,0.0,0.02,0.004,0.001,127,12,25.18,25.89,-0.997,0.001,17,2,14.400000000000002,39908.10000000001,74.62509999999999,-199331.10461]
["2026-02-05T11:15:23.000000000",678.68,715.0,0.0,0.02,0.003,0.001,527,1,35.75,36.61,-0.997,0.001,0,0,52.7,40301.80000000001,357.66436000000004,-201012.79976]
["2026-02-05T11:15:35.000000000",678.89,700.0,0.0,0.02,0.004,0.002,1040,747,20.67,21.53,-0.996,0.002,41,7,216.2,40345.00000000001,1356.4222200000002,-200417.83246]
["2026-02-05T11:15:48.000000000",679.18,649.0,29.82,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,40345.00000000001,-6.791799999999999,-200503.44452000008]
["2026-02-05T11:16:00.000000000",679.43,698.0,0.0,0.01,0.003,0.001,740,317,18.19,18.78,-0.998,0.001,68,17,80.80000000000001,41261.000000000015,456.5769599999999,-201335.49190000005]
["2026-02-05T11:16:12.000000000",679.41,683.0,0.87,0.9,0.263,0.058,41,617,4.37,4.57,-0.737,0.058,106,541,852.6,41737.20000000001,-2561.3757000000005,-202272.58637999988]
["2026-02-05T11:16:12.000000000",679.41,704.0,0.0,0.02,0.004,0.001,127,12,24.17,24.88,-0.996,0.001,17,2,14.400000000000002,41737.20000000001,74.73509999999999,-202272.58637999988]
["2026-02-05T11:16:25.000000000",679.44,689.0,0.09,0.11,0.047,0.018,232,601,9.31,9.87,-0.952,0.018,343,90,1034.9999999999998,41616.20000000001,-1357.5211200000003,-200563.8936]
["2026-02-05T11:16:49.000000000",679.59,626.0,53.15,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41689.20000000002,0.0,-201608.52857999995]
["2026-02-05T11:16:49.000000000",679.59,686.0,0.32,0.35,0.124,0.037,57,3552,6.61,6.94,-0.876,0.037,321,177,1398.6,41689.20000000002,-6638.2351199999985,-201608.52857999995]
["2026-02-05T11:17:02.000000000",679.93,671.0,8.92,9.38,0.92,0.024,7,10,0.19,0.21,-0.08,0.024,212,462,525.6,41689.20000000002,-3345.2556,-201709.39366000015]
["2026-02-05T11:17:15.000000000",679.97,656.0,23.71,24.19,0.996,0.001,11,10,0.0,0.02,-0.004,0.001,70,15,8.1,42313.80000000001,-40.11823000000001,-201564.86704000004]
["2026-02-05T11:17:26.000000000",679.91,667.0,12.72,15.73,0.975,0.009,11,5,0.05,0.08,-0.025,0.009,74,186,76.49999999999999,42643.90000000001,-385.50897,-201958.42667]
["2026-02-05T11:17:39.000000000",679.83,652.0,27.57,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,41971.70000000001,0.0,-201797.33805]
["2026-02-05T11:17:51.000000000",680.01,679.0,2.84,2.9,0.573,0.069,9,503,1.76,1.81,-0.427,0.069,620,1625,4340.1,42309.60000000001,-28668.541589999997,-199958.30052000008]
["2026-02-05T11:18:04.000000000",680.08,650.0,29.62,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,42309.60000000001,-19.722320000000003,-199978.88416000005]
["2026-02-05T11:18:17.000000000",680.1,635.0,44.81,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,42178.80000000001,0.0,-200696.14980000004]
["2026-02-05T11:18:29.000000000",680.03,646.0,33.72,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,41990.80000000001,-0.68003,-201007.34758]
["2026-02-05T11:18:42.000000000",680.31,631.0,48.91,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42465.100000000006,0.0,-200305.71423]
["2026-02-05T11:18:55.000000000",680.18,642.0,37.73,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42078.70000000002,0.0,-201204.72598000002]
["2026-02-05T11:18:55.000000000",680.18,724.0,0.0,0.02,0.002,0.0,1,0,43.42,44.28,-0.998,0.0,0,0,0.0,42078.70000000002,0.0,-201204.72598000002]
["2026-02-05T11:19:07.000000000",680.43,735.0,0.0,0.03,0.002,0.0,1,0,54.11,54.97,-0.998,0.0,0,0,0.0,42795.80000000001,0.0,-200260.07501999987]
["2026-02-05T11:19:32.000000000",680.38,624.0,56.06,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42902.90000000001,0.0,-200428.38154]
["2026-02-05T11:19:32.000000000",680.38,729.0,0.0,0.02,0.002,0.0,0,0,48.46,48.94,-0.998,0.0,0,1,0.0,42902.90000000001,0.0,-200428.38154]
["2026-02-05T11:19:45.000000000",680.28,714.0,0.0,0.02,0.003,0.001,13,5,33.45,33.94,-0.997,0.001,0,0,1.3,42956.80000000001,8.84364,-198852.6467999999]
["2026-02-05T11:19:57.000000000",680.31,725.0,0.0,0.02,0.002,0.0,1,0,44.21,45.07,-0.998,0.0,0,0,0.0,42999.40000000001,0.0,-199815.21072]
["2026-02-05T11:20:10.000000000",680.62,649.0,31.05,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,43222.10000000002,-6.8062000000000005,-198781.1965800001]
["2026-02-05T11:20:10.000000000",680.62,732.0,0.0,0.02,0.002,0.0,0,0,50.82,51.92,-0.998,0.0,0,0,0.0,43222.10000000002,0.0,-198781.1965800001]
["2026-02-05T11:20:35.000000000",680.51,707.0,0.0,0.02,0.004,0.001,84,0,26.17,26.95,-0.996,0.001,0,0,8.4,43122.60000000001,57.16284000000001,-199803.18008000005]
["2026-02-05T11:20:47.000000000",680.41,692.0,0.03,0.04,0.02,0.009,821,381,11.5,11.89,-0.98,0.009,158,75,881.1,43069.500000000015,4060.0064699999994,-199573.09832999995]
["2026-02-05T11:20:47.000000000",680.41,713.0,0.0,0.02,0.003,0.001,16,0,32.3,33.1,-0.997,0.001,0,0,1.6,43069.500000000015,10.88656,-199573.09832999995]
["2026-02-05T11:20:59.000000000",680.35,698.0,0.0,0.01,0.003,0.001,740,317,17.34,17.84,-0.997,0.001,68,17,80.80000000000001,42833.10000000001,457.1952,-200404.57635]
["2026-02-05T11:21:12.000000000",680.46,701.0,0.0,0.02,0.004,0.002,269,77,20.26,20.95,-0.996,0.002,18,5,57.400000000000006,43086.80000000001,341.59092000000004,-200783.33219999992]
["2026-02-05T11:21:24.000000000",680.46,695.0,0.01,0.02,0.008,0.004,1081,542,14.27,14.83,-0.992,0.004,384,134,586.0,42916.70000000001,1897.12248,-199613.6214599999]
["2026-02-05T11:21:37.000000000",680.35,680.0,2.41,2.48,0.537,0.071,10,1276,2.02,2.09,-0.463,0.071,552,2237,3990.1999999999994,42916.70000000001,-26181.228699999996,-199581.35285]
["2026-02-05T11:21:49.000000000",680.49,691.0,0.05,0.06,0.027,0.011,205,329,10.36,10.75,-0.973,0.011,149,108,389.40000000000003,43033.90000000001,419.18183999999997,-200871.80162999994]
["2026-02-05T11:22:03.000000000",680.58,676.0,5.32,5.55,0.784,0.05,3,72,0.65,0.69,-0.216,0.05,330,611,1664.9999999999998,43115.900000000016,-11127.483000000004,-200455.99146000005]
["2026-02-05T11:22:15.000000000",680.86,661.0,19.56,20.14,0.994,0.002,5,5,0.01,0.02,-0.006,0.002,16,103,4.2,43615.399999999994,-14.978919999999999,-198804.31140000004]
["2026-02-05T11:22:28.000000000",681.24,627.0,53.82,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43948.399999999994,0.0,-196539.1024799999]
["2026-02-05T11:22:40.000000000",681.32,659.0,21.37,22.8,0.993,0.002,10,10,0.01,0.03,-0.007,0.002,44,118,10.8,44081.2,-46.32976,-197052.73304000002]
["2026-02-05T11:22:53.000000000",681.26,670.0,11.15,11.53,0.963,0.013,6,18,0.09,0.11,-0.037,0.013,132,388,179.4,44081.2,-1115.9038799999998,-197035.37971999994]
["2026-02-05T11:23:05.000000000",681.33,655.0,26.06,26.58,0.975,0.004,18,18,0.0,0.02,-0.025,0.004,28,11,18.4,43798.399999999994,-27.253199999999996,-196799.44518000013]
["2026-02-05T11:23:18.000000000",681.19,640.0,40.98,41.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,44290.7,0.0,-197296.46564999997]
["2026-02-05T11:23:30.000000000",680.99,650.0,30.69,31.34,0.979,0.003,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,43476.200000000004,-19.748710000000003,-199423.83556000004]
["2026-02-05T11:23:42.000000000",680.82,662.0,18.55,19.12,0.992,0.003,45,5,0.01,0.02,-0.008,0.003,20,84,19.5,43332.9,51.06150000000001,-198605.40629999994]
["2026-02-05T11:23:55.000000000",680.64,615.0,65.09,65.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43088.90000000002,0.0,-200657.43648]
["2026-02-05T11:24:07.000000000",680.67,632.0,48.26,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43088.90000000002,0.0,-200666.28068999996]
["2026-02-05T11:24:07.000000000",680.67,755.0,0.0,0.02,0.002,0.0,0,0,73.9,74.74,-0.998,0.0,0,0,0.0,43088.90000000002,0.0,-200666.28068999996]
["2026-02-05T11:24:32.000000000",680.79,628.0,52.32,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43355.20000000001,0.0,-201105.366]
["2026-02-05T11:24:32.000000000",680.79,735.0,0.0,0.02,0.002,0.0,1,0,53.51,54.45,-0.998,0.0,0,0,0.0,43355.20000000001,0.0,-201105.366]
["2026-02-05T11:24:44.000000000",680.85,707.0,0.0,0.02,0.004,0.001,84,0,25.71,26.57,-0.996,0.001,0,0,8.4,43394.40000000001,57.1914,-200005.1343]
["2026-02-05T11:24:44.000000000",680.85,770.0,0.0,0.02,0.001,0.0,0,0,88.78,89.57,-0.999,0.0,0,0,0.0,43394.40000000001,0.0,-200005.1343]
["2026-02-05T11:24:56.000000000",681.15,726.0,0.0,0.02,0.002,0.0,0,0,43.99,45.82,-0.998,0.0,0,0,0.0,43850.5,0.0,-200125.2757499999]
["2026-02-05T11:25:09.000000000",681.49,755.0,0.0,0.02,0.002,0.0,0,0,73.14,73.9,-0.999,0.0,0,0,0.0,43850.5,0.0,-200225.1694500001]
["2026-02-05T11:25:21.000000000",681.49,722.0,0.0,0.02,0.002,0.001,60,0,40.05,40.8,-0.998,0.001,0,0,6.0,44546.99999999999,40.8894,-196427.22568000006]
["2026-02-05T11:25:34.000000000",681.45,694.0,0.01,0.03,0.011,0.005,275,294,12.32,12.72,-0.989,0.005,191,24,233.0,44100.2,286.209,-197159.8398000001]
["2026-02-05T11:25:46.000000000",681.04,719.0,0.0,0.03,0.003,0.001,1,0,37.0,38.52,-0.997,0.001,0,0,0.1,43509.899999999994,0.68104,-200214.18232000002]
["2026-02-05T11:25:59.000000000",680.99,703.0,0.0,0.02,0.004,0.001,217,21,21.74,22.29,-0.996,0.001,5,5,22.2,43652.19999999999,144.36988,-199382.97616000008]
["2026-02-05T11:26:11.000000000",681.09,689.0,0.14,0.16,0.063,0.024,232,623,7.81,8.18,-0.937,0.024,343,90,1380.0,43652.19999999999,-1814.423759999999,-199412.25455999994]
["2026-02-05T11:26:23.000000000",681.01,700.0,0.0,0.02,0.005,0.002,1040,762,18.69,19.23,-0.995,0.002,41,7,216.2,43629.799999999996,1360.6579800000002,-199497.79344]
["2026-02-05T11:26:35.000000000",681.03,685.0,0.68,0.71,0.231,0.057,151,2084,4.58,4.78,-0.769,0.057,676,338,4713.900000000001,43485.19999999999,-20379.822750000003,-198270.98801999993]
["2026-02-05T11:26:47.000000000",681.0,750.0,0.0,0.02,0.002,0.0,4,0,68.49,69.35,-0.999,0.0,0,0,0.0,43684.1,0.0,-199024.29299999998]
["2026-02-05T11:26:59.000000000",681.12,682.0,1.76,1.82,0.442,0.073,24,709,2.56,2.62,-0.558,0.073,189,764,1554.8999999999999,43865.30000000001,-8204.090399999997,-197838.79631999996]
["2026-02-05T11:27:12.000000000",681.29,667.0,14.09,14.56,0.985,0.006,11,5,0.03,0.04,-0.015,0.006,74,187,51.0,43865.30000000001,-257.52761999999996,-197888.17468999993]
["2026-02-05T11:27:24.000000000",681.26,678.0,4.14,4.33,0.722,0.059,11,152,0.95,0.99,-0.277,0.059,397,1455,2407.2,43979.5,-15515.015239999997,-196790.80737999993]
["2026-02-05T11:27:37.000000000",681.22,663.0,17.82,19.39,0.994,0.002,135,10,0.01,0.02,-0.006,0.002,24,45,31.8,44103.4,151.23084000000003,-197337.17203999992]
["2026-02-05T11:27:49.000000000",681.36,648.0,33.12,33.61,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,43949.399999999994,-3.4068,-197508.5486400001]
["2026-02-05T11:28:01.000000000",681.47,662.0,19.19,19.93,0.994,0.002,45,5,0.01,0.02,-0.006,0.002,20,84,13.0,44312.5,34.0735,-198425.66430999988]
["2026-02-05T11:28:14.000000000",681.59,645.0,36.38,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,44489.2,-27.2636,-196063.45304]
["2026-02-05T11:28:27.000000000",681.69,656.0,25.29,25.94,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,15,8.1,44489.2,-40.21971000000001,-196092.21864000004]
["2026-02-05T11:28:39.000000000",681.85,641.0,39.61,41.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,44597.2,0.0,-198256.0697]
["2026-02-05T11:28:51.000000000",681.77,626.0,55.35,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44576.5,0.0,-196201.81590999995]
["2026-02-05T11:28:51.000000000",681.77,647.0,34.35,35.21,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,44576.5,-0.6817700000000001,-196201.81590999995]
["2026-02-05T11:29:08.000000000",681.93,707.0,0.0,0.02,0.004,0.001,84,0,24.69,25.41,-0.996,0.001,0,0,8.4,44973.0,57.28212,-196858.18853999997]
["2026-02-05T11:29:21.000000000",681.9,644.0,37.4,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,44837.8,-21.1389,-196347.64980000016]
["2026-02-05T11:29:34.000000000",681.75,629.0,52.49,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44526.2,0.0,-195862.6845000001]
["2026-02-05T11:29:34.000000000",681.75,740.0,0.0,0.02,0.002,0.0,0,0,58.02,58.77,-0.998,0.0,1,0,0.0,44526.2,0.0,-195862.6845000001]
["2026-02-05T11:30:00.000000000",681.71,625.0,55.64,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,44760.4,0.0,-198034.02816000007]
["2026-02-05T11:30:00.000000000",681.71,730.0,0.0,0.02,0.002,0.0,2,0,47.8,49.06,-0.998,0.0,0,0,0.0,44760.4,0.0,-198034.02816000007]
["2026-02-05T11:30:26.000000000",682.14,633.0,48.69,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44956.100000000006,0.0,-194593.3956600001]
["2026-02-05T11:30:26.000000000",682.14,728.0,0.0,0.02,0.002,0.0,0,0,45.19,46.31,-0.998,0.0,0,0,0.0,44956.100000000006,0.0,-194593.3956600001]
["2026-02-05T11:30:38.000000000",682.15,713.0,0.0,0.02,0.003,0.001,16,0,29.76,31.16,-0.998,0.001,0,0,1.6,46299.49999999999,10.9144,-189347.78624999998]
["2026-02-05T11:30:50.000000000",682.18,724.0,0.0,0.02,0.002,0.001,1,0,41.52,42.35,-0.998,0.001,0,0,0.1,45375.4,0.68218,-192859.10779999997]
["2026-02-05T11:31:03.000000000",682.13,709.0,0.0,0.02,0.003,0.001,488,1,26.67,27.53,-0.996,0.001,5,0,49.3,45070.49999999999,329.46879,-195455.48380999998]
["2026-02-05T11:31:16.000000000",682.07,694.0,0.01,0.03,0.011,0.006,275,303,11.74,12.33,-0.989,0.006,191,24,279.6,45040.90000000001,343.76328,-195994.86070999986]
["2026-02-05T11:31:28.000000000",681.94,684.0,1.18,1.22,0.349,0.072,21,1067,3.13,3.31,-0.65,0.072,108,445,928.8000000000001,45040.90000000001,-4271.67216,-195957.50481999997]
["2026-02-05T11:31:40.000000000",681.95,690.0,0.1,0.11,0.049,0.021,378,822,8.01,8.39,-0.951,0.021,416,141,1667.3999999999999,44634.5,-544.1961000000001,-197552.04964999997]
["2026-02-05T11:31:53.000000000",681.83,701.0,0.0,0.02,0.005,0.002,269,77,18.8,19.55,-0.995,0.002,18,5,57.400000000000006,44572.40000000001,342.27866,-197039.32438000006]
["2026-02-05T11:32:07.000000000",681.84,686.0,0.56,0.6,0.21,0.058,57,3760,4.62,4.84,-0.79,0.058,321,192,2192.4,45053.700000000004,-10440.33408,-196251.96168000007]
["2026-02-05T11:32:20.000000000",682.0,671.0,10.92,11.29,0.965,0.013,7,10,0.07,0.09,-0.035,0.013,212,471,284.7,44719.399999999994,-1817.5299999999997,-198299.68399999998]
["2026-02-05T11:32:33.000000000",682.06,683.0,1.57,1.61,0.434,0.076,41,810,2.56,2.63,-0.566,0.076,106,589,1117.1999999999998,45242.3,-3369.3763999999996,-196308.46301999994]
["2026-02-05T11:32:33.000000000",682.06,730.0,0.0,0.02,0.002,0.0,2,0,47.56,48.23,-0.998,0.0,0,0,0.0,45242.3,0.0,-196308.46301999994]
["2026-02-05T11:32:59.000000000",681.82,653.0,28.52,29.19,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,44986.700000000004,-21.136420000000008,-197084.84374]
["2026-02-05T11:33:12.000000000",681.72,664.0,17.35,18.03,0.993,0.003,119,5,0.0,0.02,-0.006,0.003,348,52,140.1,44422.399999999994,-468.34164000000004,-201411.44711999994]
["2026-02-05T11:33:24.000000000",681.96,649.0,32.58,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,44711.799999999996,-6.8196,-199214.15519999995]
["2026-02-05T11:33:24.000000000",681.96,670.0,11.86,12.25,0.974,0.01,6,18,0.05,0.06,-0.026,0.01,132,391,138.0,44711.799999999996,-859.2696000000001,-199214.15519999995]
["2026-02-05T11:33:36.000000000",681.97,655.0,26.56,27.39,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,44859.79999999999,-6.819699999999999,-199680.816]
["2026-02-05T11:33:49.000000000",682.26,655.0,26.67,27.83,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,45633.399999999994,-6.822599999999999,-194841.17531999995]
["2026-02-05T11:34:02.000000000",682.49,653.0,29.0,29.86,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,45633.399999999994,-21.157190000000007,-194906.85918]
["2026-02-05T11:34:15.000000000",682.62,638.0,44.16,45.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,45802.1,0.0,-195584.96501999997]
["2026-02-05T11:34:28.000000000",682.51,623.0,59.18,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45807.100000000006,0.0,-194041.00554999983]
["2026-02-05T11:34:41.000000000",682.42,634.0,47.63,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46177.49999999999,0.0,-192747.48174]
["2026-02-05T11:34:41.000000000",682.42,765.0,0.0,0.02,0.001,0.0,0,0,81.55,83.12,-0.999,0.0,0,0,0.0,46177.49999999999,0.0,-192747.48174]
["2026-02-05T11:34:53.000000000",682.43,707.0,0.0,0.02,0.004,0.001,84,10,24.25,25.0,-0.996,0.001,0,0,8.4,45641.0,57.32412,-194384.7260600001]
["2026-02-05T11:35:05.000000000",682.57,750.0,0.0,0.02,0.002,0.0,4,0,66.59,68.2,-0.998,0.0,0,0,0.0,46102.299999999996,0.0,-193587.09054999994]
["2026-02-05T11:35:18.000000000",682.43,721.0,0.0,0.02,0.003,0.001,1,0,37.86,39.62,-0.997,0.001,0,0,0.1,46102.299999999996,0.68243,-193547.38445000007]
["2026-02-05T11:35:30.000000000",682.44,732.0,0.0,0.02,0.002,0.0,0,0,49.22,50.08,-0.998,0.0,0,0,0.0,46238.69999999999,0.0,-193178.97324000005]
["2026-02-05T11:35:43.000000000",682.39,717.0,0.0,0.02,0.003,0.001,13,0,34.43,34.91,-0.997,0.001,0,0,1.3,45754.8,8.87107,-196150.27594]
["2026-02-05T11:35:55.000000000",682.37,684.0,1.26,1.3,0.371,0.075,21,1089,2.72,3.17,-0.629,0.075,108,446,967.4999999999999,45930.399999999994,-4452.46425,-195549.5003800001]
["2026-02-05T11:36:08.000000000",682.85,714.0,0.0,0.02,0.003,0.001,13,8,30.0,31.86,-0.997,0.001,0,0,1.3,46558.299999999996,8.87705,-191059.38145000004]
["2026-02-05T11:36:20.000000000",682.67,699.0,0.0,0.02,0.005,0.002,446,444,15.87,16.96,-0.995,0.002,102,5,109.60000000000001,46216.69999999998,469.67695999999995,-192124.50076999993]
["2026-02-05T11:36:33.000000000",682.7,710.0,0.0,0.02,0.003,0.001,76,53,27.1,27.73,-0.996,0.001,5,0,8.1,46216.69999999998,48.4717,-192132.9437]
["2026-02-05T11:36:45.000000000",682.57,695.0,0.01,0.02,0.009,0.005,1081,547,12.14,13.34,-0.991,0.005,384,157,732.5,46338.999999999985,2378.7564500000003,-192697.70183999997]
["2026-02-05T11:36:58.000000000",682.32,680.0,3.32,3.5,0.676,0.068,10,1400,1.14,1.17,-0.323,0.068,552,2452,3821.6,45867.6,-25147.58592000001,-195735.77376000004]
["2026-02-05T11:36:58.000000000",682.32,729.0,0.0,0.02,0.002,0.0,0,0,46.32,47.18,-0.998,0.0,0,1,0.0,45867.6,0.0,-195735.77376000004]
["2026-02-05T11:37:23.000000000",682.49,677.0,5.78,6.09,0.839,0.044,1,34,0.44,0.47,-0.16,0.044,237,948,1047.2,46068.1,-7086.976159999999,-195244.69172999996]
["2026-02-05T11:37:23.000000000",682.49,698.0,0.0,0.01,0.003,0.002,740,322,15.21,15.83,-0.997,0.002,68,17,161.60000000000002,46068.1,917.2665599999999,-195244.69172999996]
["2026-02-05T11:37:48.000000000",682.33,673.0,9.19,9.56,0.95,0.018,5,43,0.12,0.14,-0.05,0.018,216,1023,397.79999999999995,45959.0,-2591.4893400000005,-195273.29338]
["2026-02-05T11:38:01.000000000",682.36,658.0,23.95,24.74,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,49,123,5.4,45659.5,-30.023840000000007,-196591.32780000006]
["2026-02-05T11:38:01.000000000",682.36,679.0,4.06,4.27,0.728,0.063,9,555,0.84,0.88,-0.272,0.062,620,1717,3900.7,45659.5,-25843.02028,-196591.32780000006]
["2026-02-05T11:38:29.000000000",682.65,645.0,37.2,37.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,46513.49999999999,-27.306,-193103.25344999996]
["2026-02-05T11:38:29.000000000",682.65,676.0,6.75,7.08,0.887,0.035,3,78,0.3,0.33,-0.113,0.035,330,695,1165.5,46513.49999999999,-7812.929249999999,-193103.25344999996]
["2026-02-05T11:38:41.000000000",682.66,661.0,21.11,21.89,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,16,104,2.1,46158.00000000001,-7.509259999999999,-194323.26496000006]
["2026-02-05T11:38:54.000000000",682.74,646.0,36.29,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46390.299999999996,-0.68274,-193426.38666000005]
["2026-02-05T11:39:07.000000000",682.7,657.0,22.65,26.44,0.996,0.001,11,5,0.0,0.02,-0.003,0.001,37,112,4.8,46341.1,-17.750200000000003,-193955.75270000004]
["2026-02-05T11:39:21.000000000",682.39,642.0,40.14,40.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46245.0,0.0,-194523.45818]
["2026-02-05T11:39:33.000000000",682.4,690.0,0.1,0.11,0.055,0.024,378,828,7.55,7.93,-0.945,0.024,416,144,1905.6000000000001,45995.799999999996,-622.3487999999993,-196944.73440000016]
["2026-02-05T11:39:46.000000000",682.44,639.0,42.97,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46069.0,0.0,-196878.4804799999]
["2026-02-05T11:39:58.000000000",682.35,624.0,58.11,58.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45653.500000000015,0.0,-198477.19155000005]
["2026-02-05T11:40:11.000000000",682.64,635.0,47.12,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46530.2,0.0,-192460.79103999995]
["2026-02-05T11:40:11.000000000",682.64,770.0,0.0,0.02,0.001,0.0,0,0,87.02,87.88,-0.999,0.0,0,0,0.0,46530.2,0.0,-192460.79103999995]
["2026-02-05T11:40:23.000000000",682.51,725.0,0.0,0.02,0.002,0.001,1,0,42.1,43.52,-0.998,0.001,0,0,0.1,46102.19999999999,0.6825100000000001,-196349.93687999988]
["2026-02-05T11:40:36.000000000",682.39,780.0,0.0,0.02,0.001,0.0,0,0,97.24,98.1,-0.999,0.0,0,0,0.0,46102.19999999999,0.0,-196315.41432]
["2026-02-05T11:40:48.000000000",682.14,722.0,0.0,0.02,0.003,0.001,60,0,38.81,40.66,-0.997,0.001,0,0,6.0,45741.7,40.9284,-197896.31754000008]
["2026-02-05T11:41:01.000000000",682.23,707.0,0.0,0.02,0.004,0.001,84,20,24.59,25.08,-0.996,0.001,0,0,8.4,45665.3,57.307320000000004,-198968.96834999998]
["2026-02-05T11:41:13.000000000",682.23,718.0,0.0,0.02,0.003,0.001,0,0,35.59,36.19,-0.997,0.001,0,0,0.0,45801.99999999999,0.0,-209702.49293999994]
["2026-02-05T11:41:26.000000000",682.16,703.0,0.0,0.02,0.004,0.002,217,21,20.62,21.15,-0.996,0.002,5,5,44.4,45537.69999999999,289.23584,-200018.18008000002]
["2026-02-05T11:41:38.000000000",681.97,713.0,0.0,0.02,0.003,0.001,16,0,30.72,31.47,-0.997,0.001,0,0,1.6,45537.69999999999,10.911520000000001,-199962.46960999997]
["2026-02-05T11:41:51.000000000",681.93,666.0,15.59,16.54,0.993,0.003,111,10,0.01,0.02,-0.007,0.003,40,83,45.300000000000004,45137.899999999994,145.25108999999998,-201463.26182999994]
["2026-02-05T11:42:04.000000000",682.15,685.0,0.79,0.82,0.262,0.068,151,2672,3.62,3.77,-0.738,0.068,676,355,5623.6,45213.399999999994,-24352.755,-200966.84720000002]
["2026-02-05T11:42:04.000000000",682.15,706.0,0.0,0.02,0.004,0.001,62,10,23.47,24.34,-0.996,0.001,1,0,6.3,45213.399999999994,41.61115,-200966.84720000002]
["2026-02-05T11:42:16.000000000",682.47,691.0,0.06,0.07,0.032,0.015,205,350,8.46,8.84,-0.968,0.015,149,110,531.0,45526.899999999994,573.2748,-200035.36934999996]
["2026-02-05T11:42:30.000000000",682.51,702.0,0.0,0.01,0.002,0.001,661,517,19.24,19.91,-0.997,0.001,7,5,66.8,45962.19999999999,446.36154000000005,-196385.42739999984]
["2026-02-05T11:42:42.000000000",682.5,687.0,0.4,0.43,0.168,0.054,88,1557,4.77,5.07,-0.832,0.054,210,77,1609.1999999999998,46319.0,-4496.3099999999995,-196026.28500000003]
["2026-02-05T11:42:54.000000000",682.32,712.0,0.0,0.01,0.002,0.001,51,1,29.39,29.99,-0.998,0.001,0,0,5.1000000000000005,46319.0,34.79832000000001,-195974.58576000002]
["2026-02-05T11:43:06.000000000",682.5,684.0,1.25,1.29,0.365,0.078,21,1134,2.73,2.8,-0.635,0.078,108,446,1006.1999999999999,45977.5,-4631.445,-198725.57250000007]
["2026-02-05T11:43:19.000000000",682.67,669.0,13.4,13.79,0.988,0.005,11,24,0.02,0.03,-0.012,0.005,104,223,57.50000000000001,46384.399999999994,-317.44155,-196359.1027799999]
["2026-02-05T11:43:33.000000000",682.64,654.0,28.3,29.56,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,46522.799999999996,-8.87432,-195331.97487999997]
["2026-02-05T11:43:45.000000000",682.36,665.0,17.01,17.59,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,137,30.0,45809.3,-54.5888,-198250.82732000004]
["2026-02-05T11:43:58.000000000",682.22,650.0,31.89,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,45674.4,-19.784380000000002,-200121.0503600001]
["2026-02-05T11:44:10.000000000",682.16,644.0,37.77,38.59,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,45674.4,-21.14696,-200103.45008]
["2026-02-05T11:44:23.000000000",682.09,647.0,34.66,35.65,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,45768.5,-0.6820900000000001,-199060.46351000006]
["2026-02-05T11:44:35.000000000",682.33,632.0,50.03,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45736.200000000004,0.0,-200030.49814]
["2026-02-05T11:44:48.000000000",682.07,643.0,38.67,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,45785.799999999996,-24.554520000000007,-199726.46567999985]
["2026-02-05T11:45:00.000000000",682.13,628.0,53.39,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45440.0,0.0,-200505.2922]
["2026-02-05T11:45:00.000000000",682.13,740.0,0.0,0.02,0.002,0.0,0,0,57.36,58.64,-0.998,0.0,1,0,0.0,45440.0,0.0,-200505.2922]
["2026-02-05T11:45:27.000000000",682.13,625.0,56.75,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,45577.3,0.0,-200111.70319]
["2026-02-05T11:45:27.000000000",682.13,730.0,0.0,0.02,0.002,0.0,2,0,47.44,48.25,-0.998,0.0,0,0,0.0,45577.3,0.0,-200111.70319]
["2026-02-05T11:45:41.000000000",682.09,775.0,0.0,0.02,0.001,0.0,0,0,92.67,93.49,-0.999,0.0,0,0,0.0,45577.3,0.0,-200099.9686700001]
["2026-02-05T11:45:53.000000000",681.86,725.0,0.0,0.02,0.002,0.001,1,0,42.69,43.55,-0.998,0.001,0,0,0.1,45452.4,0.6818600000000001,-201255.07015999997]
["2026-02-05T11:46:06.000000000",681.68,710.0,0.0,0.02,0.003,0.001,76,53,27.96,28.83,-0.997,0.001,5,0,8.1,45141.49999999999,48.39927999999999,-202478.72871999993]
["2026-02-05T11:46:19.000000000",681.46,665.0,16.02,16.73,0.993,0.003,55,15,0.01,0.02,-0.007,0.003,95,137,45.00000000000001,44664.2,-81.77520000000001,-203958.25216000012]
["2026-02-05T11:46:31.000000000",681.43,707.0,0.0,0.02,0.004,0.001,84,20,25.39,25.86,-0.996,0.001,0,0,8.4,44374.70000000001,57.24012,-206116.90211000002]
["2026-02-05T11:46:31.000000000",681.43,728.0,0.0,0.02,0.002,0.0,0,0,46.39,46.86,-0.998,0.0,0,0,0.0,44374.70000000001,0.0,-206116.90211000002]
["2026-02-05T11:46:43.000000000",681.46,713.0,0.0,0.02,0.003,0.001,16,0,31.02,31.88,-0.997,0.001,0,0,1.6,44782.5,10.903360000000001,-205035.64042000016]
["2026-02-05T11:46:56.000000000",681.41,698.0,0.0,0.01,0.003,0.001,740,322,16.2,16.97,-0.997,0.001,68,17,80.80000000000001,44772.1,457.9075199999999,-204949.72993]
["2026-02-05T11:47:09.000000000",681.34,709.0,0.0,0.02,0.003,0.001,488,1,27.26,27.94,-0.997,0.001,5,0,49.3,44346.50000000002,329.08722,-205344.2932200001]
["2026-02-05T11:47:22.000000000",681.36,710.0,0.0,0.02,0.003,0.001,76,53,28.44,28.94,-0.997,0.001,5,0,8.1,44304.30000000001,48.37656,-205962.1821600001]
["2026-02-05T11:47:35.000000000",681.38,680.0,2.75,2.81,0.608,0.075,10,1426,1.41,1.45,-0.392,0.075,552,2510,4215.0,44335.90000000002,-27698.097,-206303.46674000003]
["2026-02-05T11:47:48.000000000",681.27,691.0,0.04,0.05,0.024,0.012,205,354,9.63,9.96,-0.975,0.012,149,110,424.8,44191.400000000016,457.8134399999999,-207118.34285999998]
["2026-02-05T11:48:01.000000000",681.2,676.0,5.51,5.81,0.836,0.046,3,78,0.44,0.47,-0.164,0.046,330,707,1531.8,44045.20000000001,-10246.610400000001,-206733.3008]
["2026-02-05T11:48:15.000000000",681.37,687.0,0.27,0.29,0.12,0.042,88,1572,5.78,6.11,-0.88,0.042,210,79,1251.6,44163.80000000001,-3491.339880000001,-205269.5262000001]
["2026-02-05T11:48:27.000000000",681.39,672.0,9.28,9.65,0.954,0.017,6,22,0.1,0.11,-0.046,0.017,311,816,538.9000000000001,44163.80000000001,-3533.00715,-205275.55140000003]
["2026-02-05T11:48:40.000000000",681.39,635.0,46.16,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,44598.90000000001,0.0,-204082.43751000005]
["2026-02-05T11:48:52.000000000",681.38,669.0,12.25,12.64,0.981,0.008,11,24,0.03,0.04,-0.019,0.008,104,228,92.0,44397.20000000002,-506.9467200000001,-205663.6509200001]
["2026-02-05T11:49:04.000000000",681.26,654.0,27.09,27.57,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,44547.70000000001,-8.85638,-206034.14305999997]
["2026-02-05T11:49:16.000000000",681.43,665.0,16.22,16.86,0.993,0.003,55,15,0.01,0.02,-0.007,0.003,95,137,45.00000000000001,44588.30000000002,-81.7716,-204943.47965000008]
["2026-02-05T11:49:29.000000000",681.82,650.0,31.02,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,44588.30000000002,-19.772780000000004,-205060.77410000004]
["2026-02-05T11:49:41.000000000",681.97,635.0,46.58,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,45117.2,0.0,-202531.4506]
["2026-02-05T11:49:41.000000000",681.97,687.0,0.34,0.37,0.139,0.047,88,1574,5.2,5.51,-0.861,0.047,210,79,1400.6,45117.2,-3910.4159799999993,-202531.4506]
["2026-02-05T11:50:08.000000000",682.47,633.0,49.05,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45836.50000000001,0.0,-199756.92158999998]
["2026-02-05T11:50:08.000000000",682.47,760.0,0.0,0.02,0.002,0.0,0,0,77.12,77.95,-0.999,0.0,0,0,0.0,45836.50000000001,0.0,-199756.92158999998]
["2026-02-05T11:50:33.000000000",682.7,629.0,53.28,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46186.30000000001,0.0,-195475.44289999997]
["2026-02-05T11:50:33.000000000",682.7,740.0,0.0,0.02,0.002,0.0,0,0,57.01,57.72,-0.998,0.0,1,0,0.0,46186.30000000001,0.0,-195475.44289999997]
["2026-02-05T11:50:45.000000000",682.64,635.0,47.33,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46186.30000000001,0.0,-195458.26327999993]
["2026-02-05T11:50:57.000000000",682.58,724.0,0.0,0.02,0.002,0.001,1,0,41.22,41.73,-0.998,0.001,0,0,0.1,46086.80000000001,0.6825800000000001,-195414.46304000015]
["2026-02-05T11:51:10.000000000",682.73,716.0,0.0,0.02,0.003,0.001,31,0,32.83,33.69,-0.997,0.001,0,0,3.1,46005.8,21.164630000000002,-195894.35343999998]
["2026-02-05T11:51:10.000000000",682.73,755.0,0.0,0.02,0.002,0.0,0,0,71.94,72.69,-0.998,0.0,0,0,0.0,46005.8,0.0,-195894.35343999998]
["2026-02-05T11:51:22.000000000",682.82,722.0,0.0,0.02,0.003,0.001,60,0,38.44,39.56,-0.997,0.001,0,0,6.0,46481.5,40.9692,-192260.9445800001]
["2026-02-05T11:51:35.000000000",683.05,708.0,0.0,0.02,0.004,0.001,63,11,24.53,25.23,-0.996,0.001,0,0,6.3,46926.6,43.032149999999994,-189326.43289999993]
["2026-02-05T11:51:47.000000000",682.96,718.0,0.0,0.02,0.003,0.001,0,0,34.77,35.79,-0.997,0.001,0,0,0.0,46926.6,0.0,-189301.48688]
["2026-02-05T11:52:13.000000000",683.03,650.0,32.61,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,46529.7,-19.807870000000005,-192519.51883000004]
["2026-02-05T11:52:13.000000000",683.03,716.0,0.0,0.02,0.003,0.001,31,0,32.55,33.4,-0.997,0.001,0,0,3.1,46529.7,21.173930000000002,-192519.51883000004]
["2026-02-05T11:52:25.000000000",682.95,700.0,0.0,0.01,0.003,0.001,1040,762,16.68,17.45,-0.997,0.001,41,7,108.1,46906.799999999996,682.26705,-190769.7894]
["2026-02-05T11:52:38.000000000",683.05,686.0,0.74,0.78,0.257,0.068,57,5358,3.66,3.87,-0.743,0.068,321,200,2570.4000000000005,46467.899999999994,-12262.1136,-191768.33664999998]
["2026-02-05T11:52:51.000000000",683.13,697.0,0.0,0.01,0.003,0.002,373,188,13.46,14.23,-0.997,0.002,141,30,102.8,46816.9,316.97232,-188629.2712500001]
["2026-02-05T11:53:04.000000000",683.09,682.0,2.56,2.63,0.59,0.078,24,969,1.45,1.5,-0.41,0.078,189,884,1661.3999999999996,46864.299999999996,-8791.3683,-189560.89044999995]
["2026-02-05T11:53:16.000000000",683.03,702.0,0.0,0.01,0.003,0.001,661,517,18.69,19.44,-0.998,0.001,7,5,66.8,46864.299999999996,446.70162000000005,-189544.24015000006]
["2026-02-05T11:53:29.000000000",682.97,678.0,5.24,5.54,0.836,0.048,11,171,0.45,0.48,-0.165,0.048,397,1540,1958.3999999999999,46711.200000000004,-12654.06816,-191463.8098]
["2026-02-05T11:53:41.000000000",683.11,664.0,18.6,19.33,0.995,0.002,119,5,0.0,0.02,-0.004,0.002,348,52,93.4,46706.49999999999,-312.86438000000004,-192801.6495100001]
["2026-02-05T11:53:53.000000000",682.93,674.0,8.78,9.13,0.951,0.019,5,49,0.1,0.12,-0.049,0.019,304,554,587.0999999999999,46688.9,-3879.72533,-193981.48599000002]
["2026-02-05T11:54:06.000000000",683.0,659.0,23.65,24.24,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,46899.9,-23.221999999999998,-191276.19900000005]
["2026-02-05T11:54:19.000000000",683.14,645.0,37.86,38.36,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,46899.9,-27.3256,-191315.40642]
["2026-02-05T11:54:31.000000000",683.27,627.0,55.72,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46810.3,0.0,-189550.71359000003]
["2026-02-05T11:54:43.000000000",683.33,642.0,41.02,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47196.19999999999,0.0,-189803.1074600001]
["2026-02-05T11:54:43.000000000",683.33,663.0,20.03,20.54,0.996,0.002,135,10,0.0,0.02,-0.004,0.002,24,45,31.8,47196.19999999999,151.69926000000004,-189803.1074600001]
["2026-02-05T11:55:08.000000000",683.29,638.0,44.85,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,47426.4,0.0,-189772.86486000006]
["2026-02-05T11:55:08.000000000",683.29,785.0,0.0,0.02,0.001,0.0,0,0,101.46,102.15,-0.999,0.0,0,0,0.0,47426.4,0.0,-189772.86486000006]
["2026-02-05T11:55:22.000000000",683.33,724.0,0.0,0.02,0.002,0.001,1,0,40.44,40.92,-0.997,0.001,0,0,0.1,47354.6,0.6833300000000001,-189855.04054000005]
["2026-02-05T11:55:34.000000000",683.53,630.0,53.1,53.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,47354.6,0.0,-189910.60813999994]
["2026-02-05T11:55:48.000000000",683.52,641.0,42.04,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47913.60000000002,0.0,-185376.0921600001]
["2026-02-05T11:56:02.000000000",683.49,626.0,57.2,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47607.80000000001,0.0,-188119.68666000004]
["2026-02-05T11:56:02.000000000",683.49,731.0,0.0,0.02,0.002,0.0,0,0,47.08,47.73,-0.998,0.0,0,0,0.0,47607.80000000001,0.0,-188119.68666000004]
["2026-02-05T11:56:16.000000000",683.23,780.0,0.0,0.02,0.001,0.0,0,0,96.43,97.29,-0.999,0.0,0,0,0.0,47703.100000000006,0.0,-188304.33706999995]
["2026-02-05T11:56:41.000000000",682.82,648.0,34.53,35.04,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,46829.49999999999,-3.4141000000000004,-194926.67386000013]
["2026-02-05T11:56:41.000000000",682.82,712.0,0.0,0.01,0.002,0.001,51,1,28.97,29.57,-0.998,0.001,0,0,5.1000000000000005,46829.49999999999,34.823820000000005,-194926.67386000013]
["2026-02-05T11:56:53.000000000",683.08,724.0,0.0,0.02,0.002,0.001,1,0,40.64,41.2,-0.998,0.001,0,0,0.1,47227.5,0.6830800000000001,-191171.55036000002]
["2026-02-05T11:57:06.000000000",683.04,709.0,0.0,0.02,0.004,0.001,488,1,25.57,26.26,-0.996,0.001,5,0,49.3,47227.5,329.90831999999995,-191160.35568]
["2026-02-05T11:57:18.000000000",683.06,720.0,0.0,0.02,0.003,0.001,140,0,36.52,37.37,-0.997,0.001,0,0,14.000000000000002,47019.0,95.6284,-192885.21504000007]
["2026-02-05T11:57:30.000000000",683.2,705.0,0.0,0.02,0.004,0.001,87,62,21.38,22.24,-0.996,0.001,11,0,9.8,47043.200000000004,51.923200000000016,-191772.8736000001]
["2026-02-05T11:57:42.000000000",683.1,694.0,0.01,0.03,0.012,0.007,275,331,10.71,11.11,-0.988,0.007,191,24,326.2,47337.49999999999,401.66280000000006,-192301.53030000004]
["2026-02-05T11:57:55.000000000",683.06,702.0,0.0,0.01,0.003,0.001,661,517,18.61,19.29,-0.997,0.001,7,5,66.8,46992.0,446.72124,-193368.82152000003]
["2026-02-05T11:58:07.000000000",683.19,687.0,0.48,0.52,0.19,0.06,88,1789,4.03,4.49,-0.81,0.06,210,87,1788.0,46992.0,-5000.9508000000005,-193405.62348000004]
["2026-02-05T11:58:20.000000000",683.06,672.0,10.86,11.25,0.98,0.009,6,22,0.03,0.05,-0.02,0.009,311,819,285.29999999999995,47279.799999999996,-1874.9996999999998,-191122.92024000004]
["2026-02-05T11:58:32.000000000",683.0,682.0,2.44,2.51,0.588,0.082,24,991,1.41,1.45,-0.413,0.081,189,905,1727.7,46999.9,-9111.903,-193232.31100000002]
["2026-02-05T11:58:45.000000000",683.0,667.0,15.74,16.34,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,74,194,8.5,47127.6,-43.028999999999996,-192517.21000000005]
["2026-02-05T11:58:57.000000000",683.0,625.0,57.55,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47137.9,0.0,-194021.859]
["2026-02-05T11:59:09.000000000",683.02,665.0,17.75,18.29,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,137,30.0,47136.6,-54.6416,-193436.72816000003]
["2026-02-05T11:59:22.000000000",683.06,650.0,32.74,33.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,47136.6,-19.80874,-193448.05648]
["2026-02-05T11:59:22.000000000",683.06,671.0,11.99,12.38,0.987,0.006,7,10,0.02,0.03,-0.013,0.006,212,527,131.4,47136.6,-840.1637999999999,-193448.05648]
["2026-02-05T11:59:34.000000000",683.33,656.0,27.1,27.61,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,22,8.1,47632.70000000001,-40.31647000000002,-188191.13199000005]
["2026-02-05T11:59:46.000000000",683.42,667.0,16.16,16.65,0.997,0.001,11,5,0.0,0.01,-0.003,0.001,74,194,8.5,47788.90000000001,-43.05546,-188479.7183800001]
["2026-02-05T11:59:59.000000000",683.41,671.0,12.26,12.63,0.987,0.006,7,10,0.02,0.03,-0.013,0.006,212,527,131.4,47677.8,-840.5943,-189326.43912000008]
["2026-02-05T12:00:12.000000000",683.41,638.0,44.99,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,47743.70000000001,0.0,-188010.87487000003]
["2026-02-05T12:00:25.000000000",683.19,649.0,33.73,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,47256.80000000001,-6.831900000000001,-193025.76984]
["2026-02-05T12:00:37.000000000",682.89,633.0,49.51,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47256.80000000001,0.0,-192941.00904]
["2026-02-05T12:00:37.000000000",682.89,760.0,0.0,0.02,0.001,0.0,0,0,76.13,78.12,-0.998,0.0,0,0,0.0,47256.80000000001,0.0,-192941.00904]
["2026-02-05T12:01:02.000000000",682.8,629.0,53.23,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46565.00000000002,0.0,-197726.58959999995]
["2026-02-05T12:01:02.000000000",682.8,715.0,0.0,0.02,0.003,0.001,527,5,31.67,33.08,-0.997,0.001,0,0,52.7,46565.00000000002,359.8356,-197726.58959999995]
["2026-02-05T12:01:28.000000000",682.82,626.0,56.42,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46910.3,0.0,-196632.35822000002]
["2026-02-05T12:01:28.000000000",682.82,731.0,0.0,0.02,0.002,0.0,0,0,47.95,48.58,-0.998,0.0,0,0,0.0,46910.3,0.0,-196632.35822000002]
["2026-02-05T12:01:40.000000000",682.69,716.0,0.0,0.02,0.003,0.001,31,0,32.9,33.62,-0.997,0.001,0,0,3.1,46910.3,21.163390000000003,-196594.92199000003]
["2026-02-05T12:01:52.000000000",682.69,727.0,0.0,0.02,0.002,0.0,0,0,44.09,44.62,-0.998,0.0,0,0,0.0,46730.10000000001,0.0,-198850.52975000005]
["2026-02-05T12:02:04.000000000",682.77,712.0,0.0,0.01,0.002,0.001,51,1,28.83,29.58,-0.998,0.001,0,0,5.1000000000000005,46618.000000000015,34.821270000000005,-198615.06191999992]
["2026-02-05T12:02:18.000000000",682.81,640.0,42.47,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,46841.100000000006,0.0,-197028.23954999994]
["2026-02-05T12:02:30.000000000",682.74,709.0,0.0,0.02,0.004,0.001,488,1,26.08,26.57,-0.996,0.001,5,0,49.3,46779.30000000002,329.76342,-198452.71854]
["2026-02-05T12:02:43.000000000",682.78,694.0,0.01,0.02,0.009,0.005,275,338,11.1,11.5,-0.99,0.005,191,24,233.0,46690.70000000002,286.76759999999996,-198142.07322]
["2026-02-05T12:02:55.000000000",682.72,705.0,0.0,0.02,0.004,0.001,87,62,21.95,22.57,-0.996,0.001,11,0,9.8,46690.70000000002,51.88672000000002,-198124.66127999988]
["2026-02-05T12:03:08.000000000",682.66,690.0,0.09,0.1,0.053,0.024,378,853,7.37,7.74,-0.947,0.024,416,150,1905.6000000000001,46829.60000000002,-622.5859199999993,-199122.3647599999]
["2026-02-05T12:03:22.000000000",682.63,675.0,7.53,7.89,0.932,0.026,18,77,0.15,0.17,-0.068,0.026,277,783,767.0,46730.70000000001,-4596.830419999999,-199526.60533000002]
["2026-02-05T12:03:34.000000000",682.67,683.0,1.66,1.7,0.473,0.084,41,1104,2.02,2.06,-0.527,0.084,106,705,1234.8000000000002,46795.00000000001,-3727.378199999999,-199272.73833999987]
["2026-02-05T12:03:47.000000000",682.57,672.0,10.34,10.87,0.976,0.011,6,22,0.04,0.06,-0.024,0.011,311,820,348.7,46840.400000000016,-2290.02235,-200215.52782]
["2026-02-05T12:03:47.000000000",682.57,693.0,0.02,0.04,0.015,0.008,362,282,9.77,10.74,-0.985,0.008,141,31,402.4,46840.400000000016,1206.78376,-200215.52782]
["2026-02-05T12:04:00.000000000",682.26,678.0,4.64,4.92,0.803,0.056,11,175,0.51,0.55,-0.197,0.056,397,1571,2284.7999999999997,45995.30000000001,-14747.73216,-204491.7430199999]
["2026-02-05T12:04:17.000000000",681.79,662.0,19.58,20.19,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,45394.400000000016,34.0895,-206506.00951999993]
["2026-02-05T12:04:30.000000000",681.91,668.0,13.55,14.32,0.99,0.004,78,21,0.01,0.03,-0.01,0.004,51,249,51.6,45302.90000000001,73.64627999999999,-204547.76932999986]
["2026-02-05T12:04:42.000000000",681.92,659.0,22.58,23.15,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,45302.90000000001,-23.185279999999995,-204550.76896]
["2026-02-05T12:04:55.000000000",681.96,644.0,37.56,38.42,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,45753.000000000015,-21.14076,-213149.32584]
["2026-02-05T12:05:08.000000000",682.16,656.0,25.98,26.67,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,45929.100000000006,-40.247440000000005,-203630.89944000007]
["2026-02-05T12:05:20.000000000",682.03,641.0,40.55,41.41,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45860.1,0.0,-203661.66032999998]
["2026-02-05T12:05:33.000000000",682.2,652.0,29.86,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,45746.2,0.0,-203100.49079999997]
["2026-02-05T12:05:33.000000000",682.2,714.0,0.0,0.03,0.004,0.001,13,12,31.48,32.15,-0.996,0.001,0,0,1.3,45746.2,8.8686,-203100.49079999997]
["2026-02-05T12:05:59.000000000",682.34,623.0,59.11,59.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46091.8,0.0,-200699.39356000003]
["2026-02-05T12:06:12.000000000",682.5,634.0,48.07,48.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46205.100000000006,0.0,-201979.73250000013]
["2026-02-05T12:06:12.000000000",682.5,765.0,0.0,0.02,0.001,0.0,0,0,82.16,82.98,-0.999,0.0,0,0,0.0,46205.100000000006,0.0,-201979.73250000013]
["2026-02-05T12:06:37.000000000",682.56,630.0,52.12,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,46739.60000000001,0.0,-199388.06208000003]
["2026-02-05T12:06:37.000000000",682.56,745.0,0.0,0.02,0.002,0.0,0,0,62.02,62.88,-0.998,0.0,0,0,0.0,46739.60000000001,0.0,-199388.06208000003]
["2026-02-05T12:07:02.000000000",682.14,630.0,51.79,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45650.50000000001,0.0,-204461.23290000003]
["2026-02-05T12:07:02.000000000",682.14,732.0,0.0,0.02,0.002,0.0,0,0,49.46,50.16,-0.998,0.0,0,0,0.0,45650.50000000001,0.0,-204461.23290000003]
["2026-02-05T12:07:15.000000000",682.03,717.0,0.0,0.03,0.003,0.001,13,0,34.58,35.26,-0.997,0.001,0,0,1.3,45650.50000000001,8.86639,-204428.26205]
["2026-02-05T12:07:27.000000000",682.18,702.0,0.0,0.01,0.002,0.001,661,517,19.58,20.2,-0.998,0.001,7,5,66.8,45600.3,446.14572,-204950.74829999995]
["2026-02-05T12:07:39.000000000",682.41,713.0,0.0,0.03,0.004,0.001,16,0,30.21,30.82,-0.996,0.001,0,0,1.6,46276.8,10.91856,-200588.96022]
["2026-02-05T12:07:51.000000000",682.42,698.0,0.0,0.01,0.003,0.002,740,322,15.43,15.99,-0.997,0.002,68,17,161.60000000000002,46298.8,917.1724799999998,-201734.27072000006]
["2026-02-05T12:08:04.000000000",682.39,682.0,2.05,2.09,0.541,0.084,24,1006,1.69,1.74,-0.459,0.084,189,942,1789.2000000000003,46265.3,-9457.925400000002,-200852.62543]
["2026-02-05T12:08:04.000000000",682.39,705.0,0.0,0.03,0.005,0.002,87,62,22.32,23.09,-0.994,0.002,11,0,19.6,46265.3,103.72328000000002,-200852.62543]
["2026-02-05T12:08:33.000000000",682.28,680.0,3.15,3.31,0.673,0.075,10,1488,1.01,1.06,-0.327,0.075,552,2610,4215.0,45670.2,-27734.681999999997,-204353.77648]
["2026-02-05T12:08:33.000000000",682.28,701.0,0.0,0.03,0.006,0.002,269,77,18.48,19.01,-0.994,0.002,18,5,57.400000000000006,45670.2,342.50455999999997,-204353.77648]
["2026-02-05T12:08:46.000000000",682.42,686.0,0.54,0.57,0.202,0.061,57,5539,4.01,4.25,-0.798,0.061,321,213,2305.8,45670.2,-10989.691679999998,-204395.70872000002]
["2026-02-05T12:08:58.000000000",682.3,671.0,11.07,11.46,0.98,0.009,7,10,0.03,0.05,-0.02,0.009,212,543,197.1,46242.9,-1258.8435,-201752.69850000012]
["2026-02-05T12:09:11.000000000",682.21,727.0,0.0,0.02,0.002,0.0,0,0,44.61,45.09,-0.998,0.0,0,0,0.0,45749.00000000001,0.0,-204328.7171]
["2026-02-05T12:09:23.000000000",682.03,668.0,13.74,14.32,0.99,0.004,78,21,0.01,0.03,-0.01,0.004,51,249,51.6,45591.100000000006,73.65924,-205252.15428999992]
["2026-02-05T12:09:36.000000000",682.05,679.0,3.72,3.89,0.733,0.067,9,578,0.79,0.83,-0.267,0.067,620,2715,4214.3,45688.100000000006,-27921.080849999995,-205666.03904999996]
["2026-02-05T12:09:48.000000000",682.09,664.0,17.76,18.53,0.996,0.002,119,5,0.0,0.02,-0.005,0.002,348,52,93.4,45737.70000000001,-312.39722000000006,-204035.62797000012]
["2026-02-05T12:10:04.000000000",682.16,649.0,32.52,33.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,0,1.0,45729.900000000016,-6.8216,-205281.72663999998]
["2026-02-05T12:10:18.000000000",682.18,660.0,21.89,22.61,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,56,12.8,45938.899999999994,-79.13288,-204073.46482]
["2026-02-05T12:10:30.000000000",682.17,652.0,29.92,30.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,45934.899999999994,0.0,-204043.18653000018]
["2026-02-05T12:10:43.000000000",682.07,657.0,24.52,25.39,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,114,4.8,45794.09999999999,-17.733820000000005,-205747.09756999987]
["2026-02-05T12:10:55.000000000",681.93,641.0,40.33,41.88,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45565.2,0.0,-206547.04998]
["2026-02-05T12:11:09.000000000",681.96,626.0,55.49,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45504.8,0.0,-208096.00223999994]
["2026-02-05T12:11:22.000000000",682.19,638.0,43.73,44.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,45992.00000000001,0.0,-205191.8369600001]
["2026-02-05T12:11:34.000000000",682.21,623.0,58.86,59.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46076.700000000004,0.0,-205310.41729000004]
["2026-02-05T12:11:34.000000000",682.21,697.0,0.0,0.01,0.003,0.002,373,188,14.57,15.15,-0.997,0.002,141,32,102.8,46076.700000000004,316.54544000000004,-205310.41729000004]
["2026-02-05T12:11:47.000000000",682.13,770.0,0.0,0.02,0.001,0.0,0,0,87.52,88.39,-0.999,0.0,0,0,0.0,46076.700000000004,0.0,-205286.34136999998]
["2026-02-05T12:11:59.000000000",681.78,724.0,0.0,0.02,0.002,0.001,1,0,41.87,42.73,-0.997,0.001,0,0,0.1,45649.5,0.6817799999999999,-206311.40045999995]
["2026-02-05T12:12:12.000000000",681.69,625.0,56.23,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,45374.40000000002,0.0,-209518.78488000005]
["2026-02-05T12:12:24.000000000",681.66,720.0,0.0,0.03,0.004,0.001,140,0,38.16,38.64,-0.996,0.001,0,0,14.000000000000002,45321.60000000002,95.43240000000002,-209390.95548]
["2026-02-05T12:12:36.000000000",681.61,705.0,0.0,0.02,0.004,0.001,87,62,22.62,24.07,-0.996,0.001,11,0,9.8,44906.20000000001,51.80236000000001,-209882.71442]
["2026-02-05T12:12:49.000000000",681.53,628.0,53.1,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44906.20000000001,0.0,-209858.08066]
["2026-02-05T12:12:49.000000000",681.53,712.0,0.0,0.01,0.002,0.001,51,1,30.04,30.88,-0.998,0.001,0,0,5.1000000000000005,44906.20000000001,34.758030000000005,-209858.08066]
["2026-02-05T12:13:02.000000000",681.65,697.0,0.0,0.01,0.003,0.002,373,188,15.08,15.75,-0.997,0.002,141,32,102.8,45012.50000000003,316.2856,-209512.62564999994]
["2026-02-05T12:13:15.000000000",681.96,708.0,0.0,0.03,0.005,0.001,63,11,25.68,28.56,-0.995,0.001,0,0,6.3,45463.20000000001,42.96348,-208461.53279999996]
["2026-02-05T12:13:27.000000000",681.97,693.0,0.01,0.03,0.012,0.006,362,295,10.81,11.21,-0.988,0.006,141,31,301.8,45551.49999999999,904.2922199999999,-207089.05610999998]
["2026-02-05T12:13:39.000000000",682.0,704.0,0.0,0.03,0.006,0.002,127,12,21.64,22.19,-0.994,0.002,17,2,28.800000000000004,45404.09999999999,150.04,-205780.54199999993]
["2026-02-05T12:13:51.000000000",681.9,673.0,8.79,9.15,0.954,0.018,5,47,0.09,0.11,-0.046,0.018,216,1087,397.79999999999995,45500.99999999999,-2589.8562,-208121.33520000003]
["2026-02-05T12:14:04.000000000",681.94,675.0,6.96,7.3,0.912,0.031,18,78,0.19,0.21,-0.088,0.031,277,843,914.5,45500.99999999999,-5475.296260000001,-208133.54352000004]
["2026-02-05T12:14:17.000000000",681.93,686.0,0.44,0.47,0.186,0.06,57,5598,4.2,4.85,-0.814,0.06,321,213,2268.0,45538.4,-10801.7712,-207305.35613999996]
["2026-02-05T12:14:29.000000000",682.05,672.0,9.89,10.27,0.971,0.012,6,22,0.06,0.07,-0.029,0.012,311,824,380.40000000000003,45701.2,-2496.303,-208198.4906999999]
["2026-02-05T12:14:41.000000000",682.11,683.0,1.43,1.47,0.426,0.084,41,1154,2.28,2.33,-0.574,0.084,106,782,1234.8000000000002,45939.100000000006,-3724.3205999999996,-207192.95883000008]
["2026-02-05T12:14:53.000000000",682.25,651.0,31.02,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,46006.40000000001,-4.77575,-205668.35599999994]
["2026-02-05T12:15:05.000000000",682.26,654.0,27.81,28.67,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,46006.40000000001,-8.86938,-205671.37055999986]
["2026-02-05T12:15:19.000000000",682.25,665.0,16.88,17.46,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,137,30.0,45939.10000000001,-54.58,-205322.45524999994]
["2026-02-05T12:15:31.000000000",682.01,650.0,31.52,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,45975.60000000001,-19.778290000000002,-205866.08252000003]
["2026-02-05T12:15:44.000000000",681.95,634.0,47.67,48.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45449.9,0.0,-208355.50155000002]
["2026-02-05T12:15:57.000000000",682.1,646.0,35.67,36.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,45771.50000000001,-0.6821,-208307.20109999995]
["2026-02-05T12:15:57.000000000",682.1,696.0,0.0,0.01,0.003,0.002,270,312,13.72,14.32,-0.997,0.002,114,48,76.8,45771.50000000001,212.81520000000003,-208307.20109999995]
["2026-02-05T12:16:22.000000000",682.22,643.0,38.88,39.72,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,45608.9,-24.559920000000005,-207523.81958000013]
["2026-02-05T12:16:34.000000000",682.23,628.0,53.9,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46425.600000000006,0.0,-203842.13723999995]
["2026-02-05T12:16:34.000000000",682.23,735.0,0.0,0.03,0.002,0.0,1,0,52.51,53.09,-0.998,0.0,0,0,0.0,46425.600000000006,0.0,-203842.13723999995]
["2026-02-05T12:16:47.000000000",682.07,634.0,47.65,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45847.299999999996,0.0,-208692.27582999985]
["2026-02-05T12:16:47.000000000",682.07,765.0,0.0,0.02,0.001,0.0,0,0,82.58,83.44,-0.998,0.0,0,0,0.0,45847.299999999996,0.0,-208692.27582999985]
["2026-02-05T12:17:12.000000000",682.08,628.0,53.37,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45862.5,0.0,-208350.20304000005]
["2026-02-05T12:17:12.000000000",682.08,750.0,0.0,0.02,0.002,0.0,4,0,67.12,68.55,-0.998,0.0,0,0,0.0,45862.5,0.0,-208350.20304000005]
["2026-02-05T12:17:24.000000000",682.1,721.0,0.0,0.02,0.003,0.001,1,0,38.5,39.36,-0.997,0.001,0,0,0.1,45893.7,0.6821,-208548.66449999996]
["2026-02-05T12:17:36.000000000",682.08,732.0,0.0,0.02,0.002,0.0,0,0,49.69,50.17,-0.998,0.0,0,0,0.0,45893.7,0.0,-208542.54960000003]
["2026-02-05T12:17:49.000000000",681.92,716.0,0.0,0.02,0.003,0.001,31,0,33.66,34.46,-0.997,0.001,0,0,3.1,46024.1,21.139519999999997,-209489.2336]
["2026-02-05T12:18:02.000000000",682.08,702.0,0.0,0.01,0.002,0.001,661,517,19.52,20.36,-0.997,0.001,7,5,66.8,45828.600000000006,446.0803200000001,-210663.13632]
["2026-02-05T12:18:15.000000000",682.13,673.0,9.01,9.39,0.962,0.016,5,47,0.07,0.09,-0.038,0.016,216,1088,353.6,46302.9,-2302.87088,-208469.15994999997]
["2026-02-05T12:18:27.000000000",681.98,698.0,0.0,0.01,0.003,0.002,740,322,15.69,16.26,-0.997,0.002,68,17,161.60000000000002,45844.0,916.5811199999999,-209958.45467999997]
["2026-02-05T12:18:39.000000000",682.14,710.0,0.0,0.02,0.003,0.001,76,53,27.42,28.26,-0.996,0.001,5,0,8.1,45844.0,48.43194,-210007.71324000004]
["2026-02-05T12:18:51.000000000",682.15,695.0,0.0,0.02,0.006,0.003,1081,569,12.61,13.01,-0.994,0.003,384,185,439.49999999999994,46241.6,1426.3756499999997,-208795.2006]
["2026-02-05T12:19:03.000000000",682.18,680.0,3.12,3.3,0.685,0.076,10,1502,0.92,0.96,-0.315,0.076,552,2654,4271.2,46369.100000000006,-28100.358559999997,-207750.41501999993]
["2026-02-05T12:19:16.000000000",682.03,691.0,0.04,0.05,0.028,0.014,205,413,8.89,9.27,-0.972,0.014,149,125,495.59999999999997,46259.9,534.7115200000001,-207088.17905000004]
["2026-02-05T12:19:28.000000000",681.93,708.0,0.0,0.02,0.004,0.001,63,11,25.64,26.33,-0.996,0.001,0,0,6.3,45890.80000000001,42.961589999999994,-211040.96867999996]
["2026-02-05T12:19:40.000000000",681.89,661.0,20.67,21.15,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,16,127,4.2,45890.80000000001,-15.001579999999999,-211028.58963999993]
["2026-02-05T12:19:52.000000000",681.88,672.0,9.74,10.12,0.971,0.013,6,22,0.05,0.07,-0.029,0.013,311,828,412.1,45928.50000000001,-2703.6542000000004,-211098.45604000002]
["2026-02-05T12:20:05.000000000",681.79,657.0,24.34,25.2,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,114,4.8,45961.79999999999,-17.72654,-210694.92727999992]
["2026-02-05T12:20:18.000000000",682.03,669.0,12.78,13.37,0.988,0.005,11,24,0.02,0.03,-0.012,0.005,104,230,57.50000000000001,46097.899999999994,-317.14395,-211522.73811]
["2026-02-05T12:20:30.000000000",681.8,653.0,28.35,29.15,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,45928.3,-21.135800000000003,-211015.05460000012]
["2026-02-05T12:20:43.000000000",681.55,633.0,48.33,49.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45224.500000000015,0.0,-213772.92835]
["2026-02-05T12:20:55.000000000",681.34,650.0,30.86,31.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,45224.500000000015,-19.758860000000006,-213707.06038000016]
["2026-02-05T12:21:07.000000000",681.49,635.0,46.08,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,45045.400000000016,0.0,-215492.58992000006]
["2026-02-05T12:21:07.000000000",681.49,656.0,25.08,25.84,0.996,0.001,11,10,0.0,0.02,-0.004,0.001,70,24,8.1,45045.400000000016,-40.20791000000001,-215492.58992000006]
["2026-02-05T12:21:20.000000000",681.49,641.0,40.19,40.77,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,45166.10000000002,0.0,-214759.98817000006]
["2026-02-05T12:21:32.000000000",681.35,626.0,55.07,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44941.80000000002,0.0,-214291.38850000006]
["2026-02-05T12:21:44.000000000",681.22,685.0,0.49,0.51,0.202,0.063,151,3044,4.14,4.38,-0.798,0.063,676,395,5210.1,44936.000000000015,-22531.351500000004,-215253.25804]
["2026-02-05T12:21:56.000000000",681.32,623.0,57.92,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44936.000000000015,0.0,-215284.85624000005]
["2026-02-05T12:21:56.000000000",681.32,728.0,0.0,0.02,0.002,0.0,0,0,46.21,46.9,-0.998,0.0,0,0,0.0,44936.000000000015,0.0,-215284.85624000005]
["2026-02-05T12:22:09.000000000",681.71,765.0,0.0,0.02,0.001,0.0,0,0,82.7,85.84,-0.999,0.0,0,0,0.0,45020.000000000015,0.0,-213713.35816]
["2026-02-05T12:22:21.000000000",681.81,724.0,0.0,0.02,0.002,0.001,1,0,41.83,42.64,-0.998,0.001,0,0,0.1,45612.80000000001,0.68181,-210150.20543999996]
["2026-02-05T12:22:33.000000000",681.77,745.0,0.0,0.02,0.002,0.0,0,0,62.85,63.71,-0.998,0.0,0,0,0.0,45646.70000000002,0.0,-212074.78504999998]
["2026-02-05T12:22:46.000000000",681.8,730.0,0.0,0.02,0.002,0.0,2,0,47.77,48.63,-0.998,0.0,0,0,0.0,45515.900000000016,0.0,-212221.84060000014]
["2026-02-05T12:22:58.000000000",681.77,706.0,0.0,0.02,0.004,0.001,62,10,23.98,24.48,-0.996,0.001,1,0,6.3,45569.60000000002,41.58797,-212117.73656]
["2026-02-05T12:23:11.000000000",681.79,717.0,0.0,0.03,0.004,0.001,13,0,34.76,35.59,-0.996,0.001,0,0,1.3,45569.60000000002,8.86327,-212123.95911999996]
["2026-02-05T12:23:23.000000000",681.93,702.0,0.0,0.01,0.002,0.001,661,517,19.75,20.26,-0.998,0.001,7,5,66.8,45629.50000000002,445.98222000000004,-211408.52894999995]
["2026-02-05T12:23:36.000000000",682.15,714.0,0.0,0.02,0.003,0.001,13,12,31.4,32.03,-0.997,0.001,0,0,1.3,46087.9,8.86795,-208828.62594999996]
["2026-02-05T12:23:48.000000000",682.37,708.0,0.0,0.02,0.004,0.001,63,11,25.33,26.01,-0.997,0.001,0,0,6.3,46665.40000000001,42.989309999999996,-206576.59958000007]
["2026-02-05T12:24:00.000000000",682.46,685.0,0.77,0.81,0.285,0.078,151,3053,3.12,3.32,-0.715,0.078,676,416,6450.6,46688.100000000006,-27946.73700000001,-205725.51961999995]
["2026-02-05T12:24:13.000000000",682.48,696.0,0.0,0.01,0.003,0.002,270,312,13.21,13.8,-0.997,0.002,114,48,76.8,46688.100000000006,212.93376000000004,-205731.54856000002]
["2026-02-05T12:24:26.000000000",682.71,681.0,2.87,2.94,0.635,0.082,9,1237,1.04,1.07,-0.365,0.082,721,1947,5986.0,46677.50000000001,-39859.34064,-204193.7820300001]
["2026-02-05T12:24:39.000000000",682.93,666.0,16.56,17.22,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,83,30.2,46982.20000000001,96.97606,-201798.98569999996]
["2026-02-05T12:24:51.000000000",683.11,678.0,5.33,5.64,0.853,0.047,11,177,0.35,0.37,-0.147,0.047,397,2566,1917.6,47240.60000000002,-12392.98162,-198739.92474000002]
["2026-02-05T12:25:04.000000000",683.33,634.0,49.01,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47978.0,0.0,-196639.14078000002]
["2026-02-05T12:25:04.000000000",683.33,685.0,1.05,1.09,0.345,0.084,151,3060,2.52,2.71,-0.657,0.085,676,416,7014.400000000001,47978.0,-30596.784079999998,-196639.14078000002]
["2026-02-05T12:25:17.000000000",683.5,670.0,13.39,13.8,0.99,0.005,6,18,0.01,0.03,-0.01,0.005,132,438,69.0,48175.600000000006,-430.605,-192539.21600000004]
["2026-02-05T12:25:42.000000000",683.59,645.0,38.17,38.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,48238.6,-27.343600000000002,-189927.27841999996]
["2026-02-05T12:25:42.000000000",683.59,666.0,17.22,17.85,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,48238.6,97.06978000000001,-189927.27841999996]
["2026-02-05T12:25:54.000000000",683.66,651.0,31.86,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,48018.9,-4.785620000000001,-192098.2051]
["2026-02-05T12:26:07.000000000",683.81,679.0,4.85,5.64,0.837,0.051,9,589,0.39,0.43,-0.163,0.051,620,2931,3207.9,48644.00000000001,-21308.203409999995,-187688.06594000006]
["2026-02-05T12:26:20.000000000",683.87,648.0,35.66,36.21,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,48814.0,-3.41935,-185895.01436000003]
["2026-02-05T12:26:32.000000000",683.89,633.0,50.52,51.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49187.700000000004,0.0,-183696.27345000007]
["2026-02-05T12:26:44.000000000",683.9,644.0,39.61,40.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,49187.700000000004,-21.2009,-183698.95950000003]
["2026-02-05T12:26:57.000000000",683.95,629.0,54.48,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48837.1,0.0,-184431.90514999998]
["2026-02-05T12:26:57.000000000",683.95,740.0,0.0,0.02,0.002,0.0,0,0,55.66,56.52,-0.998,0.0,1,0,0.0,48837.1,0.0,-184431.90514999998]
["2026-02-05T12:27:09.000000000",683.7,731.0,0.0,0.02,0.002,0.0,0,0,46.75,48.15,-0.998,0.0,0,0,0.0,48935.2,0.0,-185809.149]
["2026-02-05T12:27:22.000000000",683.81,731.0,0.0,0.02,0.002,0.0,0,0,46.76,47.59,-0.998,0.0,0,0,0.0,48849.9,0.0,-187312.6542500001]
["2026-02-05T12:27:34.000000000",683.88,780.0,0.0,0.02,0.001,0.0,0,0,95.66,96.52,-0.999,0.0,0,0,0.0,49049.8,0.0,-185434.06200000006]
["2026-02-05T12:27:47.000000000",683.9,727.0,0.0,0.02,0.002,0.001,0,0,42.78,43.55,-0.998,0.001,0,0,0.0,49049.8,0.0,-185439.48500000002]
["2026-02-05T12:28:00.000000000",683.84,712.0,0.0,0.01,0.002,0.001,51,1,27.86,28.54,-0.998,0.001,0,0,5.1000000000000005,48982.4,34.87584000000001,-186072.86400000003]
["2026-02-05T12:28:16.000000000",683.85,723.0,0.0,0.02,0.003,0.001,0,0,38.87,39.69,-0.997,0.001,0,0,0.0,49413.90000000001,0.0,-183447.5494500001]
["2026-02-05T12:28:28.000000000",683.87,656.0,27.49,28.33,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,48959.40000000001,-40.34833000000001,-188895.83591999995]
["2026-02-05T12:28:40.000000000",684.05,695.0,0.01,0.02,0.009,0.005,1081,575,10.72,11.12,-0.99,0.005,384,186,732.5,49180.70000000001,2383.9142500000003,-186661.51184999992]
["2026-02-05T12:28:53.000000000",683.95,705.0,0.0,0.02,0.004,0.002,87,62,20.59,21.42,-0.996,0.002,11,0,19.6,49677.8,103.96040000000004,-184461.315]
["2026-02-05T12:29:05.000000000",683.85,690.0,0.12,0.14,0.071,0.033,378,937,6.09,6.46,-0.929,0.033,416,221,2620.2000000000003,49253.8,-857.5479000000009,-187294.20570000014]
["2026-02-05T12:29:05.000000000",683.85,711.0,0.0,0.02,0.003,0.001,17,10,26.76,27.59,-0.996,0.001,0,0,1.7000000000000002,49253.8,11.62545,-187294.20570000014]
["2026-02-05T12:29:30.000000000",683.67,686.0,0.76,0.8,0.299,0.082,57,5706,3.02,3.19,-0.701,0.082,321,215,3099.6000000000004,48994.30000000001,-14800.088160000001,-187318.05963000006]
["2026-02-05T12:29:30.000000000",683.67,701.0,0.0,0.02,0.005,0.002,269,77,15.0,17.74,-0.995,0.002,18,5,57.400000000000006,48994.30000000001,343.20234,-187318.05963000006]
["2026-02-05T12:29:43.000000000",683.82,693.0,0.03,0.04,0.021,0.011,362,310,9.07,9.46,-0.979,0.011,141,35,553.3,48948.10000000001,1662.3664200000003,-189003.06126000002]
["2026-02-05T12:29:56.000000000",683.74,678.0,5.8,6.14,0.885,0.04,11,179,0.27,0.3,-0.115,0.04,397,2807,1632.0,48936.90000000001,-10556.945600000001,-187471.25189999986]
["2026-02-05T12:30:08.000000000",683.85,663.0,20.46,21.27,0.996,0.002,135,10,0.0,0.02,-0.004,0.002,24,45,31.8,49434.000000000015,151.81470000000004,-189741.02100000012]
["2026-02-05T12:30:21.000000000",683.97,674.0,9.81,10.25,0.971,0.013,5,55,0.05,0.07,-0.029,0.013,304,602,401.70000000000005,49357.3,-2658.5913900000005,-184605.55490999986]
["2026-02-05T12:30:34.000000000",683.85,659.0,24.54,25.03,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,49357.3,-23.250899999999998,-184573.16655000014]
["2026-02-05T12:30:46.000000000",683.91,633.0,50.42,51.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49301.10000000002,0.0,-188211.34809000013]
["2026-02-05T12:30:59.000000000",683.74,656.0,27.5,28.07,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,49233.70000000001,-40.34066000000001,-186676.7460199999]
["2026-02-05T12:31:12.000000000",683.67,641.0,41.98,43.79,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,48556.90000000001,0.0,-191921.89341000002]
["2026-02-05T12:31:24.000000000",683.67,652.0,31.27,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,48942.100000000006,0.0,-189250.11105000004]
["2026-02-05T12:31:37.000000000",683.73,637.0,46.49,47.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49048.8,0.0,-189268.77113999994]
["2026-02-05T12:31:49.000000000",683.59,648.0,33.4,35.98,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,49048.8,-3.4179500000000003,-189230.01662]
["2026-02-05T12:32:02.000000000",683.09,669.0,13.78,18.13,0.992,0.003,11,24,0.01,0.03,-0.008,0.003,104,230,34.5,48566.1,-190.58211000000003,-192552.82464999997]
["2026-02-05T12:32:02.000000000",683.09,765.0,0.0,0.02,0.001,0.0,0,0,77.2,82.18,-0.999,0.0,0,0,0.0,48566.1,0.0,-192552.82464999997]
["2026-02-05T12:32:28.000000000",683.46,630.0,53.21,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48334.9,0.0,-193363.81973999995]
["2026-02-05T12:32:28.000000000",683.46,745.0,0.0,0.02,0.002,0.0,0,0,61.05,61.89,-0.998,0.0,0,0,0.0,48334.9,0.0,-193363.81973999995]
["2026-02-05T12:32:41.000000000",683.63,720.0,0.0,0.02,0.003,0.001,140,0,36.14,37.49,-0.997,0.001,0,0,14.000000000000002,48882.8,95.70820000000002,-188557.45933999997]
["2026-02-05T12:32:53.000000000",683.61,731.0,0.0,0.02,0.002,0.0,0,0,47.1,47.69,-0.998,0.0,0,0,0.0,48801.400000000016,0.0,-190997.89955999993]
["2026-02-05T12:33:05.000000000",683.55,714.0,0.0,0.02,0.003,0.001,13,12,29.59,30.75,-0.997,0.001,0,0,1.3,48801.400000000016,8.88615,-190981.13580000005]
["2026-02-05T12:33:18.000000000",683.29,728.0,0.0,0.02,0.002,0.0,0,0,44.55,45.06,-0.998,0.0,0,0,0.0,48485.40000000001,0.0,-191759.87218]
["2026-02-05T12:33:30.000000000",683.06,713.0,0.0,0.02,0.003,0.001,16,0,29.09,30.72,-0.997,0.001,0,0,1.6,47960.5,10.92896,-196817.59146]
["2026-02-05T12:33:42.000000000",683.09,698.0,0.0,0.01,0.003,0.002,740,325,14.68,15.21,-0.997,0.002,68,17,161.60000000000002,47858.899999999994,918.0729599999999,-197126.79528999995]
["2026-02-05T12:33:42.000000000",683.09,719.0,0.0,0.03,0.004,0.001,1,0,35.68,36.2,-0.996,0.001,0,0,0.1,47858.899999999994,0.6830900000000001,-197126.79528999995]
["2026-02-05T12:34:07.000000000",683.21,691.0,0.06,0.07,0.038,0.019,205,501,7.58,7.97,-0.962,0.019,149,138,672.6,48184.6,726.9354400000001,-194630.13196000023]
["2026-02-05T12:34:07.000000000",683.21,716.0,0.0,0.02,0.003,0.001,31,0,32.31,33.15,-0.997,0.001,0,0,3.1,48184.6,21.17951,-194630.13196000023]
["2026-02-05T12:34:19.000000000",683.1,701.0,0.0,0.02,0.005,0.002,269,77,17.43,18.2,-0.995,0.002,18,5,57.400000000000006,48228.799999999996,342.91620000000006,-194781.8664000001]
["2026-02-05T12:34:32.000000000",683.18,686.0,0.64,0.67,0.25,0.074,57,5722,3.35,3.55,-0.75,0.074,321,223,2797.2,47809.69999999999,-13346.604479999996,-196761.98862000005]
["2026-02-05T12:34:44.000000000",683.05,697.0,0.0,0.01,0.003,0.002,373,189,13.8,14.2,-0.997,0.002,141,32,102.8,47735.399999999994,316.93519999999995,-197691.0632]
["2026-02-05T12:34:56.000000000",683.11,682.0,2.36,2.42,0.6,0.086,24,1101,1.29,1.33,-0.4,0.086,189,1107,1831.7999999999997,47743.599999999984,-9693.330899999999,-196392.75878000006]
["2026-02-05T12:35:09.000000000",683.01,750.0,0.0,0.02,0.002,0.0,4,0,62.7,67.93,-0.998,0.0,0,0,0.0,47549.29999999999,0.0,-198733.37066999992]
["2026-02-05T12:35:21.000000000",683.06,679.0,4.49,4.77,0.804,0.059,9,393,0.47,0.5,-0.196,0.059,620,2820,3711.1,47549.29999999999,-24623.62994,-198747.91902000003]
["2026-02-05T12:35:34.000000000",683.0,663.0,19.61,20.31,0.996,0.002,135,10,0.0,0.02,-0.004,0.002,24,45,31.8,47867.999999999985,151.62600000000003,-196567.4]
["2026-02-05T12:35:46.000000000",683.14,675.0,8.19,8.56,0.946,0.022,18,78,0.09,0.11,-0.054,0.022,277,880,648.9999999999999,47589.0,-3892.5317199999995,-199612.14172]
["2026-02-05T12:35:58.000000000",683.26,660.0,23.02,23.56,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,56,12.8,48056.69999999999,-79.25816,-195758.77282000007]
["2026-02-05T12:36:12.000000000",683.53,645.0,38.16,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,40,0,4.0,48424.9,-27.3412,-192795.78826999987]
["2026-02-05T12:36:24.000000000",683.61,668.0,15.33,15.93,0.993,0.003,78,21,0.01,0.02,-0.007,0.003,51,252,38.7,48424.9,55.37241000000001,-192818.35298999998]
["2026-02-05T12:36:36.000000000",683.67,642.0,41.47,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48690.79999999999,0.0,-189434.01828000002]
["2026-02-05T12:36:49.000000000",683.72,627.0,56.47,57.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48738.59999999999,0.0,-189706.31864000004]
["2026-02-05T12:37:02.000000000",683.79,638.0,45.35,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,48772.7,0.0,-189452.9087699999]
["2026-02-05T12:37:02.000000000",683.79,785.0,0.0,0.02,0.001,0.0,0,0,100.4,101.77,-0.999,0.0,0,0,0.0,48772.7,0.0,-189452.9087699999]
["2026-02-05T12:37:28.000000000",683.65,634.0,49.19,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48628.1,0.0,-192072.15114999996]
["2026-02-05T12:37:28.000000000",683.65,713.0,0.0,0.02,0.003,0.001,16,0,28.99,29.85,-0.997,0.001,0,0,1.6,48628.1,10.9384,-192072.15114999996]
["2026-02-05T12:37:40.000000000",683.55,725.0,0.0,0.02,0.002,0.001,1,0,41.08,41.92,-0.998,0.001,0,0,0.1,48628.1,0.6835500000000001,-192044.05605000004]
["2026-02-05T12:37:53.000000000",683.51,750.0,0.0,0.02,0.002,0.0,4,0,66.04,66.9,-0.998,0.0,0,0,0.0,48197.299999999996,0.0,-194472.94871]
["2026-02-05T12:38:06.000000000",683.67,721.0,0.0,0.02,0.003,0.001,1,0,36.71,37.87,-0.997,0.001,0,0,0.1,48754.899999999994,0.6836700000000001,-193688.49668999997]
["2026-02-05T12:38:06.000000000",683.67,780.0,0.0,0.02,0.001,0.0,0,0,95.25,96.87,-0.999,0.0,0,0,0.0,48754.899999999994,0.0,-193688.49668999997]
["2026-02-05T12:38:18.000000000",683.51,727.0,0.0,0.02,0.002,0.0,0,0,43.09,43.95,-0.998,0.0,0,0,0.0,48592.899999999994,0.0,-193379.33271]
["2026-02-05T12:38:44.000000000",683.67,638.0,45.45,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,48936.2,0.0,-190566.17580000003]
["2026-02-05T12:38:44.000000000",683.67,724.0,0.0,0.02,0.002,0.001,1,0,40.04,40.55,-0.998,0.001,0,0,0.1,48936.2,0.6836700000000001,-190566.17580000003]
["2026-02-05T12:38:56.000000000",683.77,709.0,0.0,0.02,0.004,0.001,488,1,24.93,25.42,-0.996,0.001,5,0,49.3,48936.2,330.26091,-190594.04979999995]
["2026-02-05T12:39:09.000000000",683.73,694.0,0.01,0.03,0.013,0.007,275,417,10.11,10.51,-0.987,0.007,191,27,326.2,48937.09999999999,402.0332400000001,-189968.22692999998]
["2026-02-05T12:39:22.000000000",683.71,705.0,0.0,0.03,0.006,0.002,87,62,20.97,21.53,-0.994,0.002,11,0,19.6,48935.1,103.92392000000002,-190037.87821]
["2026-02-05T12:39:35.000000000",683.62,690.0,0.09,0.11,0.063,0.031,378,958,6.35,6.65,-0.937,0.031,416,228,2461.4,49278.30000000001,-805.3043600000007,-189939.03166000007]
["2026-02-05T12:39:47.000000000",683.66,690.0,0.1,0.12,0.063,0.03,378,958,6.29,6.66,-0.937,0.03,416,228,2382.0,48862.399999999994,-779.3724000000003,-190760.28248000005]
["2026-02-05T12:40:00.000000000",683.6,687.0,0.45,0.47,0.204,0.069,88,1989,3.75,3.99,-0.796,0.069,210,142,2056.2000000000003,48608.19999999999,-5754.5448000000015,-192827.15360000002]
["2026-02-05T12:40:13.000000000",683.79,672.0,11.66,12.05,0.985,0.007,6,22,0.02,0.04,-0.015,0.007,311,830,221.89999999999998,49229.20000000002,-1459.89165,-189582.14507999993]
["2026-02-05T12:40:26.000000000",684.03,684.0,1.78,1.8,0.484,0.093,21,1629,1.58,1.63,-0.516,0.093,108,587,1199.7,49229.20000000002,-5534.4867300000005,-189648.68556000004]
["2026-02-05T12:40:39.000000000",684.26,669.0,14.96,15.62,0.993,0.003,11,24,0.01,0.02,-0.007,0.003,104,230,34.5,49830.700000000004,-190.90854000000004,-183537.00701999996]
["2026-02-05T12:40:51.000000000",684.32,680.0,4.67,4.94,0.826,0.056,10,1335,0.4,0.43,-0.175,0.056,552,2643,3147.2,49995.00000000001,-20770.48064,-182590.2624]
["2026-02-05T12:40:51.000000000",684.32,750.0,0.0,0.02,0.002,0.0,4,0,65.38,66.04,-0.998,0.0,0,0,0.0,49995.00000000001,0.0,-182590.2624]
["2026-02-05T12:41:17.000000000",684.14,651.0,32.65,33.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,49542.100000000006,-4.7889800000000005,-183823.62902000005]
["2026-02-05T12:41:30.000000000",683.96,661.0,22.59,23.92,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,16,127,2.1,49109.200000000004,-7.52356,-187671.78440000003]
["2026-02-05T12:41:42.000000000",684.03,647.0,36.83,37.32,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,49109.200000000004,-0.68403,-187690.99169999998]
["2026-02-05T12:41:55.000000000",683.98,631.0,52.64,53.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49342.49999999999,0.0,-184762.83342000004]
["2026-02-05T12:42:07.000000000",684.05,643.0,40.79,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,49669.8,0.0,-184395.2542]
["2026-02-05T12:42:07.000000000",684.05,661.0,22.79,23.52,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,16,127,2.1,49669.8,-7.524549999999998,-184395.2542]
["2026-02-05T12:42:20.000000000",684.05,650.0,33.76,34.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,49516.799999999996,-19.83745,-185013.63540000003]
["2026-02-05T12:42:32.000000000",684.01,635.0,48.72,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,49110.00000000001,0.0,-187855.13837999993]
["2026-02-05T12:42:44.000000000",683.95,729.0,0.0,0.02,0.002,0.0,0,0,44.67,45.52,-0.998,0.0,0,1,0.0,49110.00000000001,0.0,-187838.6601]
["2026-02-05T12:42:57.000000000",683.91,630.0,53.44,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49145.400000000016,0.0,-187975.39914000008]
["2026-02-05T12:43:10.000000000",683.86,637.0,46.46,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49263.2,0.0,-186675.99964000014]
["2026-02-05T12:43:10.000000000",683.86,721.0,0.0,0.02,0.003,0.001,1,0,36.68,37.54,-0.997,0.001,0,0,0.1,49263.2,0.6838600000000001,-186675.99964000014]
["2026-02-05T12:43:23.000000000",683.98,732.0,0.0,0.02,0.002,0.0,0,0,47.58,48.44,-0.998,0.0,0,0,0.0,49396.49999999999,0.0,-185576.76962]
["2026-02-05T12:43:35.000000000",684.01,718.0,0.0,0.02,0.003,0.001,0,0,33.54,34.4,-0.997,0.001,0,0,0.0,49445.4,0.0,-185801.74035999997]
["2026-02-05T12:43:48.000000000",683.88,728.0,0.0,0.02,0.002,0.0,0,0,43.66,44.52,-0.998,0.0,0,0,0.0,49211.60000000001,0.0,-189497.6769600001]
["2026-02-05T12:44:00.000000000",683.92,713.0,0.0,0.02,0.003,0.001,16,0,28.79,29.89,-0.997,0.001,0,0,1.6,49211.60000000001,10.94272,-189508.76063999996]
["2026-02-05T12:44:14.000000000",683.78,682.0,2.64,2.79,0.666,0.083,24,1112,1.01,1.05,-0.334,0.083,189,1138,1767.9,49140.10000000001,-9364.3671,-188191.98293999996]
["2026-02-05T12:44:26.000000000",683.67,710.0,0.0,0.02,0.004,0.001,76,53,25.97,26.81,-0.996,0.001,5,0,8.1,48891.600000000006,48.54057,-191151.39732000002]
["2026-02-05T12:44:39.000000000",683.62,695.0,0.01,0.02,0.009,0.005,1081,577,11.2,11.59,-0.991,0.005,384,197,732.5,48598.7,2382.4157000000005,-193791.91398]
["2026-02-05T12:44:51.000000000",683.79,706.0,0.0,0.02,0.004,0.001,62,10,21.86,22.56,-0.996,0.001,1,0,6.3,48953.9,41.711189999999995,-191995.23998999986]
["2026-02-05T12:45:04.000000000",683.82,691.0,0.06,0.08,0.042,0.022,205,509,6.96,7.48,-0.958,0.022,149,146,778.8000000000001,49340.70000000001,842.4662399999999,-188979.81138]
["2026-02-05T12:45:17.000000000",683.94,676.0,7.92,8.29,0.946,0.022,3,87,0.1,0.12,-0.054,0.022,330,837,732.5999999999999,49279.4,-4920.26436,-188002.79508000004]
["2026-02-05T12:45:17.000000000",683.94,740.0,0.0,0.02,0.002,0.0,0,0,55.56,56.42,-0.998,0.0,1,0,0.0,49279.4,0.0,-188002.79508000004]
["2026-02-05T12:45:42.000000000",684.11,674.0,10.1,10.41,0.971,0.012,5,58,0.04,0.06,-0.029,0.012,304,615,370.8,49776.5,-2454.58668,-187169.07544999997]
["2026-02-05T12:45:54.000000000",684.26,659.0,24.83,25.69,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,49886.700000000004,-23.264839999999996,-185165.54581999997]
["2026-02-05T12:46:07.000000000",684.39,670.0,14.16,14.66,0.992,0.003,6,18,0.01,0.02,-0.008,0.003,132,443,41.400000000000006,50415.1,-258.69942,-182943.60650999998]
["2026-02-05T12:46:19.000000000",684.43,655.0,29.15,29.76,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,50404.30000000001,-6.844299999999999,-181033.78828999994]
["2026-02-05T12:46:31.000000000",684.42,666.0,18.16,18.75,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,50404.30000000001,97.18764000000002,-181031.14325999995]
["2026-02-05T12:46:44.000000000",684.66,651.0,33.32,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,50807.9,-4.79262,-180381.20826000004]
["2026-02-05T12:46:56.000000000",684.63,637.0,47.42,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50255.799999999996,0.0,-177662.85426000005]
["2026-02-05T12:46:56.000000000",684.63,658.0,26.43,26.91,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,50255.799999999996,-30.123720000000002,-177662.85426000005]
["2026-02-05T12:47:08.000000000",684.66,643.0,41.25,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,50943.399999999994,0.0,-177719.93484000003]
["2026-02-05T12:47:20.000000000",684.72,628.0,56.45,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50832.6,0.0,-177912.16704000012]
["2026-02-05T12:47:33.000000000",684.48,639.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50832.6,0.0,-177849.80735999995]
["2026-02-05T12:47:45.000000000",684.33,696.0,0.01,0.02,0.009,0.005,270,325,11.56,11.96,-0.991,0.005,114,48,192.00000000000003,50426.399999999994,533.7774000000001,-180393.49398000006]
["2026-02-05T12:47:58.000000000",684.08,636.0,47.65,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50057.7,0.0,-185490.34424000003]
["2026-02-05T12:47:58.000000000",684.08,775.0,0.0,0.02,0.001,0.0,0,0,90.49,91.23,-0.999,0.0,0,0,0.0,50057.7,0.0,-185490.34424000003]
["2026-02-05T12:48:10.000000000",684.12,726.0,0.0,0.02,0.002,0.001,0,0,41.58,42.07,-0.998,0.001,0,0,0.0,49874.1,0.0,-184398.38892000006]
["2026-02-05T12:48:23.000000000",683.96,750.0,0.0,0.02,0.002,0.0,4,0,65.71,66.48,-0.998,0.0,0,0,0.0,49504.7,0.0,-188149.87244000006]
["2026-02-05T12:48:35.000000000",683.79,721.0,0.0,0.02,0.003,0.001,1,0,36.88,37.63,-0.997,0.001,0,0,0.1,49095.100000000006,0.68379,-190979.12804999988]
["2026-02-05T12:49:00.000000000",683.39,627.0,56.09,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48810.5,0.0,-194869.34188999998]
["2026-02-05T12:49:00.000000000",683.39,718.0,0.0,0.02,0.003,0.001,0,0,33.67,35.39,-0.997,0.001,0,0,0.0,48810.5,0.0,-194869.34188999998]
["2026-02-05T12:49:13.000000000",683.32,703.0,0.0,0.03,0.006,0.002,217,21,19.31,19.88,-0.994,0.002,5,5,44.4,48261.09999999999,289.72768,-198104.71779999993]
["2026-02-05T12:49:25.000000000",683.39,714.0,0.0,0.02,0.003,0.001,13,12,30.2,30.87,-0.997,0.001,0,0,1.3,48636.69999999999,8.884070000000001,-194820.13780999996]
["2026-02-05T12:49:42.000000000",683.32,699.0,0.0,0.02,0.005,0.003,446,444,15.3,15.93,-0.995,0.003,102,5,164.4,48454.29999999999,705.1862400000001,-196564.51452]
["2026-02-05T12:49:54.000000000",683.26,684.0,1.36,1.4,0.43,0.091,21,1686,2.07,2.14,-0.57,0.091,108,644,1173.8999999999999,48339.89999999999,-5409.369419999999,-197132.12542000014]
["2026-02-05T12:50:06.000000000",683.02,672.0,10.0,11.75,0.981,0.008,6,22,0.03,0.06,-0.018,0.008,311,832,253.6,48285.9,-1666.5688,-200415.1435000001]
["2026-02-05T12:50:19.000000000",683.12,681.0,2.99,3.35,0.668,0.079,9,1279,0.94,1.0,-0.332,0.079,721,2123,5767.0,48285.9,-38424.133760000004,-200444.48600000006]
["2026-02-05T12:50:31.000000000",683.11,692.0,0.03,0.05,0.024,0.012,821,551,8.71,9.17,-0.976,0.013,158,123,1190.6000000000001,47456.59999999999,5326.89178,-197278.06934000005]
["2026-02-05T12:50:43.000000000",683.1,677.0,6.08,6.41,0.895,0.037,1,42,0.24,0.26,-0.105,0.037,237,1157,880.6000000000001,47640.19999999998,-5964.829199999999,-197094.84300000008]
["2026-02-05T12:50:56.000000000",683.21,662.0,20.83,21.47,0.996,0.001,45,5,0.0,0.02,-0.004,0.001,20,84,6.5,47847.69999999999,17.080250000000003,-195655.6301700002]
["2026-02-05T12:50:56.000000000",683.21,683.0,1.89,1.94,0.52,0.09,41,1656,1.62,1.66,-0.48,0.09,106,1018,1322.9999999999998,47847.69999999999,-3996.7785000000003,-195655.6301700002]
["2026-02-05T12:51:08.000000000",683.61,717.0,0.0,0.03,0.003,0.001,13,0,30.95,34.21,-0.997,0.001,0,0,1.3,48195.99999999999,8.886930000000001,-192168.23988]
["2026-02-05T12:51:20.000000000",683.68,680.0,4.13,4.34,0.772,0.064,10,1291,0.56,0.59,-0.225,0.064,552,2635,3596.8,48195.99999999999,-23715.49184,-192187.91744000005]
["2026-02-05T12:51:33.000000000",683.58,665.0,17.0,18.83,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,137,30.0,48672.399999999994,-54.686400000000006,-189301.0750799999]
["2026-02-05T12:51:45.000000000",683.38,650.0,33.09,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,48220.2,-19.81802,-196242.1343199999]
["2026-02-05T12:51:57.000000000",683.33,661.0,21.96,22.59,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,16,127,2.1,47985.799999999996,-7.516629999999999,-196317.9756800001]
["2026-02-05T12:52:09.000000000",683.43,646.0,37.11,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,48077.09999999999,-0.6834300000000001,-193989.55520999996]
["2026-02-05T12:52:22.000000000",683.53,642.0,41.04,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48077.09999999999,0.0,-194017.93990999996]
["2026-02-05T12:52:34.000000000",683.63,643.0,39.51,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,36,0,0.0,48202.69999999999,0.0,-193965.65627]
["2026-02-05T12:52:47.000000000",683.41,628.0,55.06,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48072.59999999999,0.0,-194688.4739800001]
["2026-02-05T12:52:59.000000000",683.34,639.0,44.06,44.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48111.799999999996,0.0,-195816.54372000005]
["2026-02-05T12:53:11.000000000",683.6,624.0,55.0,59.93,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48387.899999999994,0.0,-192034.86120000004]
["2026-02-05T12:53:11.000000000",683.6,765.0,0.0,0.02,0.001,0.0,0,0,80.78,83.78,-0.999,0.0,0,0,0.0,48387.899999999994,0.0,-192034.86120000004]
["2026-02-05T12:53:25.000000000",683.34,775.0,0.0,0.02,0.001,0.0,0,0,91.2,92.07,-0.999,0.0,0,0,0.0,47977.9,0.0,-195696.95922000002]
["2026-02-05T12:53:38.000000000",683.49,726.0,0.0,0.02,0.002,0.001,0,0,42.18,43.45,-0.998,0.001,0,0,0.0,47977.9,0.0,-195739.9166700001]
["2026-02-05T12:53:52.000000000",683.54,711.0,0.0,0.02,0.003,0.001,17,10,27.1,27.7,-0.997,0.001,0,0,1.7000000000000002,48495.09999999999,11.620180000000001,-193126.70805999998]
["2026-02-05T12:54:05.000000000",683.49,722.0,0.0,0.02,0.003,0.001,60,0,38.23,38.7,-0.997,0.001,0,0,6.0,48364.09999999999,41.00940000000001,-194873.25135000006]
["2026-02-05T12:54:17.000000000",683.42,707.0,0.0,0.02,0.004,0.001,84,20,23.01,24.07,-0.996,0.001,0,0,8.4,48505.4,57.40728,-193586.91604000007]
["2026-02-05T12:54:29.000000000",683.27,671.0,12.03,12.43,0.987,0.006,7,12,0.02,0.03,-0.013,0.006,212,563,131.4,48138.100000000006,-840.4220999999999,-196429.87595000002]
["2026-02-05T12:54:42.000000000",683.16,704.0,0.0,0.03,0.006,0.002,127,12,20.55,21.27,-0.994,0.002,17,2,28.800000000000004,47582.3,150.2952,-199025.68596000012]
["2026-02-05T12:54:54.000000000",683.08,689.0,0.13,0.15,0.076,0.035,232,944,5.88,6.25,-0.924,0.035,343,111,2012.5,47582.3,-2653.7658,-199002.37948000006]
["2026-02-05T12:55:07.000000000",682.93,699.0,0.0,0.02,0.005,0.002,446,444,15.69,16.46,-0.995,0.002,102,5,109.60000000000001,47640.100000000006,469.85583999999994,-199745.4151899999]
["2026-02-05T12:55:19.000000000",682.98,684.0,1.23,1.27,0.399,0.089,21,1711,2.25,2.31,-0.602,0.089,108,651,1148.1,47221.899999999994,-5288.314140000001,-202273.40574]
["2026-02-05T12:55:19.000000000",682.98,705.0,0.0,0.03,0.006,0.002,87,62,21.72,22.43,-0.994,0.002,11,0,19.6,47221.899999999994,103.81296000000002,-202273.40574]
["2026-02-05T12:55:32.000000000",682.87,715.0,0.0,0.02,0.003,0.001,527,5,31.69,32.55,-0.997,0.001,0,0,52.7,47127.4,359.87249,-201588.68696000005]
["2026-02-05T12:55:45.000000000",682.8,676.0,6.84,7.19,0.919,0.031,3,89,0.16,0.18,-0.081,0.031,330,845,1032.3,47106.00000000001,-6921.5436,-203466.20639999994]
["2026-02-05T12:55:58.000000000",682.9,687.0,0.35,0.37,0.158,0.058,88,2074,4.25,4.56,-0.842,0.058,210,153,1728.4000000000003,47114.5,-4832.200400000001,-202902.5650999999]
["2026-02-05T12:56:10.000000000",683.0,672.0,10.81,11.4,0.979,0.009,6,22,0.03,0.04,-0.02,0.009,311,832,285.29999999999995,47114.5,-1874.835,-202932.27700000006]
["2026-02-05T12:56:24.000000000",682.83,657.0,25.29,27.12,0.997,0.001,11,5,0.0,0.02,-0.003,0.001,37,116,4.8,47395.10000000001,-17.753580000000003,-199923.74721000006]
["2026-02-05T12:56:37.000000000",682.88,668.0,14.53,15.22,0.993,0.003,78,21,0.01,0.02,-0.007,0.003,51,252,38.7,47523.70000000001,55.31328000000001,-201804.01471999992]
["2026-02-05T12:56:49.000000000",682.98,640.0,42.6,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47302.40000000001,0.0,-202793.15352]
["2026-02-05T12:57:02.000000000",683.06,666.0,16.81,18.55,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,47719.100000000006,96.99452,-199118.13754]
["2026-02-05T12:57:15.000000000",682.97,650.0,32.73,33.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,47512.299999999996,-19.806130000000003,-201332.04333000001]
["2026-02-05T12:57:27.000000000",682.81,635.0,47.54,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47224.0,0.0,-202950.25068]
["2026-02-05T12:57:40.000000000",682.89,646.0,36.52,37.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47224.0,-0.68289,-202974.02892]
["2026-02-05T12:57:52.000000000",682.84,631.0,51.61,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47522.4,0.0,-202619.1132]
["2026-02-05T12:57:52.000000000",682.84,685.0,0.79,0.83,0.31,0.084,151,3363,2.93,3.1,-0.69,0.084,676,487,6946.8,47522.4,-30113.24400000001,-202619.1132]
["2026-02-05T12:58:17.000000000",682.72,628.0,54.5,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47057.20000000001,0.0,-204964.83295999988]
["2026-02-05T12:58:17.000000000",682.72,735.0,0.0,0.02,0.002,0.0,1,0,52.0,52.5,-0.998,0.0,0,0,0.0,47057.20000000001,0.0,-204964.83295999988]
["2026-02-05T12:58:41.000000000",682.58,624.0,58.31,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47028.5,0.0,-207193.7461000001]
["2026-02-05T12:58:41.000000000",682.58,729.0,0.0,0.02,0.002,0.0,0,0,46.17,46.7,-0.998,0.0,0,1,0.0,47028.5,0.0,-207193.7461000001]
["2026-02-05T12:58:53.000000000",682.4,714.0,0.0,0.02,0.003,0.001,13,12,31.13,31.99,-0.997,0.001,0,0,1.3,47572.799999999996,8.8712,-209596.43040000013]
["2026-02-05T12:59:06.000000000",682.46,728.0,0.0,0.02,0.002,0.0,0,0,45.13,45.99,-0.998,0.0,0,0,0.0,46786.9,0.0,-206734.1954999999]
["2026-02-05T12:59:18.000000000",682.57,711.0,0.0,0.02,0.003,0.001,17,10,28.12,28.7,-0.997,0.001,0,0,1.7000000000000002,46891.5,11.603690000000002,-205876.08083]
["2026-02-05T12:59:18.000000000",682.57,732.0,0.0,0.02,0.002,0.0,0,0,48.15,50.45,-0.998,0.0,0,0,0.0,46891.5,0.0,-205876.08083]
["2026-02-05T12:59:30.000000000",682.71,717.0,0.0,0.03,0.004,0.001,13,0,33.82,34.69,-0.996,0.001,0,0,1.3,47174.00000000001,8.87523,-205943.56776]
["2026-02-05T12:59:55.000000000",682.66,692.0,0.02,0.04,0.019,0.01,821,552,9.17,9.53,-0.981,0.01,158,123,979.0000000000001,47039.9,4526.035800000001,-206973.63742]
["2026-02-05T12:59:55.000000000",682.66,713.0,0.0,0.02,0.003,0.001,16,0,29.91,30.54,-0.997,0.001,0,0,1.6,47039.9,10.92256,-206973.63742]
["2026-02-05T13:00:23.000000000",682.84,653.0,29.62,30.16,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,47611.299999999996,-21.168040000000005,-204370.59780000002]
["2026-02-05T13:00:23.000000000",682.84,684.0,1.15,1.19,0.399,0.092,21,1720,2.27,2.34,-0.601,0.092,108,660,1186.8,47611.299999999996,-5465.451360000001,-204370.59780000002]
["2026-02-05T13:00:35.000000000",682.67,695.0,0.0,0.02,0.006,0.004,1081,579,10.4,12.72,-0.994,0.004,384,197,586.0,47270.90000000001,1903.2839599999995,-204561.38282999993]
["2026-02-05T13:00:48.000000000",683.0,680.0,3.54,3.77,0.752,0.071,10,1291,0.64,0.68,-0.248,0.071,552,2676,3990.1999999999994,47473.8,-26283.206,-202631.07400000002]
["2026-02-05T13:01:01.000000000",682.89,691.0,0.03,0.06,0.028,0.015,205,522,6.3,8.43,-0.972,0.015,149,151,531.0,47617.2,573.6275999999999,-203554.48542000004]
["2026-02-05T13:01:17.000000000",683.03,677.0,5.84,6.39,0.904,0.037,1,46,0.19,0.23,-0.096,0.037,237,1171,880.6000000000001,47835.60000000001,-5964.21796,-202738.33066]
["2026-02-05T13:01:30.000000000",683.02,699.0,0.0,0.02,0.005,0.002,446,444,15.66,16.42,-0.995,0.002,102,5,109.60000000000001,47835.60000000001,469.91776,-202735.36244000003]
["2026-02-05T13:01:42.000000000",683.04,674.0,8.93,9.31,0.966,0.015,5,58,0.05,0.07,-0.034,0.015,304,626,463.5,47415.100000000006,-3063.4343999999996,-204103.96368000004]
["2026-02-05T13:01:55.000000000",683.17,659.0,23.9,24.44,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,47865.4,-23.227779999999992,-200403.82047999988]
["2026-02-05T13:02:07.000000000",683.38,670.0,13.26,13.66,0.992,0.004,6,18,0.01,0.02,-0.008,0.004,132,444,55.2,48315.1,-344.42352,-196589.97473999998]
["2026-02-05T13:02:20.000000000",683.35,655.0,28.06,28.92,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,47999.9,-6.833499999999999,-197205.92645000003]
["2026-02-05T13:02:32.000000000",683.29,676.0,7.25,7.61,0.941,0.025,3,89,0.11,0.13,-0.059,0.025,330,884,832.4999999999999,47998.100000000006,-5585.895750000001,-198950.13285]
["2026-02-05T13:02:44.000000000",683.34,652.0,30.47,32.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,47998.100000000006,0.0,-198964.69110000003]
["2026-02-05T13:02:57.000000000",683.42,637.0,46.05,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48144.900000000016,0.0,-199080.9294200001]
["2026-02-05T13:02:57.000000000",683.42,780.0,0.0,0.02,0.001,0.0,0,0,96.16,96.93,-0.999,0.0,0,0,0.0,48144.900000000016,0.0,-199080.9294200001]
["2026-02-05T13:03:22.000000000",683.27,633.0,50.03,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47938.50000000001,0.0,-198334.83271000002]
["2026-02-05T13:03:22.000000000",683.27,760.0,0.0,0.02,0.001,0.0,0,0,76.4,76.97,-0.999,0.0,0,0,0.0,47938.50000000001,0.0,-198334.83271000002]
["2026-02-05T13:03:35.000000000",683.31,728.0,0.0,0.02,0.002,0.0,0,0,44.29,44.95,-0.998,0.0,0,0,0.0,48139.90000000001,0.0,-199316.74382999996]
["2026-02-05T13:03:48.000000000",683.31,745.0,0.0,0.02,0.002,0.0,0,0,61.42,61.98,-0.998,0.0,0,0,0.0,47979.100000000006,0.0,-199218.34719]
["2026-02-05T13:04:00.000000000",683.18,720.0,0.0,0.02,0.003,0.001,140,0,36.62,37.11,-0.997,0.001,0,0,14.000000000000002,47979.100000000006,95.6452,-199180.44582]
["2026-02-05T13:04:00.000000000",683.18,775.0,0.0,0.02,0.001,0.0,0,0,91.61,92.11,-0.999,0.0,0,0,0.0,47979.100000000006,0.0,-199180.44582]
["2026-02-05T13:04:15.000000000",683.25,726.0,0.0,0.02,0.002,0.001,0,0,42.52,43.04,-0.998,0.001,0,0,0.0,48045.3,0.0,-200523.62625]
["2026-02-05T13:04:40.000000000",683.19,701.0,0.0,0.02,0.005,0.002,269,77,17.3,18.05,-0.995,0.002,18,5,57.400000000000006,47889.600000000006,342.9613800000001,-202289.82624000002]
["2026-02-05T13:04:52.000000000",682.88,652.0,30.59,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,47481.700000000004,0.0,-204102.58879999997]
["2026-02-05T13:04:52.000000000",682.88,707.0,0.0,0.02,0.004,0.001,84,20,23.75,24.42,-0.996,0.001,0,0,8.4,47481.700000000004,57.36192,-204102.58879999997]
["2026-02-05T13:05:05.000000000",682.71,718.0,0.0,0.02,0.003,0.001,0,0,34.93,35.63,-0.997,0.001,0,0,0.0,47230.00000000001,0.0,-206589.41142000002]
["2026-02-05T13:05:19.000000000",682.73,703.0,0.0,0.02,0.004,0.002,217,21,20.06,20.63,-0.996,0.002,5,5,44.4,47186.1,289.47752,-206202.89370999995]
["2026-02-05T13:05:31.000000000",682.71,688.0,0.17,0.19,0.096,0.042,176,2234,5.26,5.61,-0.904,0.042,705,590,3700.2000000000003,47186.1,-15168.450780000003,-206196.85317]
["2026-02-05T13:05:43.000000000",682.63,699.0,0.0,0.02,0.005,0.002,446,444,16.02,16.66,-0.995,0.002,102,5,109.60000000000001,47309.40000000001,469.64943999999997,-206394.54575999995]
["2026-02-05T13:05:56.000000000",682.59,697.0,0.0,0.01,0.003,0.002,373,194,14.01,14.78,-0.997,0.002,141,35,102.8,47123.1,316.72176,-208409.06138999993]
["2026-02-05T13:06:09.000000000",682.5,696.0,0.0,0.02,0.006,0.003,270,326,13.26,13.64,-0.994,0.003,114,60,115.20000000000002,47189.4,319.41,-209434.68000000008]
["2026-02-05T13:06:22.000000000",682.58,681.0,2.54,2.61,0.656,0.087,9,1285,1.01,1.06,-0.345,0.086,721,2195,6278.9,47323.80000000001,-41789.59534,-207048.35656000016]
["2026-02-05T13:06:35.000000000",682.52,666.0,16.34,16.84,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,47323.80000000001,96.91784,-207030.15664000003]
["2026-02-05T13:06:48.000000000",682.5,677.0,5.47,6.06,0.893,0.041,1,46,0.21,0.24,-0.107,0.041,237,1174,975.8000000000001,47216.200000000004,-6603.87,-210427.03500000006]
["2026-02-05T13:07:00.000000000",682.54,662.0,20.33,20.8,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,47171.899999999994,34.126999999999995,-210171.12949999995]
["2026-02-05T13:07:00.000000000",682.54,780.0,0.0,0.02,0.001,0.0,0,0,97.2,97.7,-0.999,0.0,0,0,0.0,47171.899999999994,0.0,-210171.12949999995]
["2026-02-05T13:07:28.000000000",682.55,659.0,23.19,23.98,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,47489.0,-23.206699999999998,-207705.42540000004]
["2026-02-05T13:07:41.000000000",682.45,644.0,38.19,38.65,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,47134.799999999996,-21.155950000000004,-211276.96570000012]
["2026-02-05T13:07:53.000000000",682.4,655.0,27.19,27.76,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,47308.3,-6.823999999999999,-211888.61200000014]
["2026-02-05T13:08:06.000000000",682.4,640.0,42.15,42.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47152.1,0.0,-210871.83600000016]
["2026-02-05T13:08:19.000000000",682.46,625.0,57.05,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47152.1,0.0,-210890.37689999992]
["2026-02-05T13:08:19.000000000",682.46,674.0,8.38,8.76,0.963,0.017,5,58,0.06,0.07,-0.035,0.016,304,626,494.9,47152.1,-3261.47634,-210890.37689999992]
["2026-02-05T13:08:32.000000000",682.63,780.0,0.0,0.02,0.001,0.0,0,0,97.06,100.79,-0.999,0.0,0,0,0.0,47246.4,0.0,-209080.01218]
["2026-02-05T13:08:44.000000000",682.49,643.0,39.26,39.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,47366.9,-24.569640000000003,-209189.32740999997]
["2026-02-05T13:08:57.000000000",682.41,628.0,54.02,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47286.5,0.0,-211523.2156499999]
["2026-02-05T13:08:57.000000000",682.41,735.0,0.0,0.02,0.002,0.0,1,0,51.63,53.4,-0.998,0.0,0,0,0.0,47286.5,0.0,-211523.2156499999]
["2026-02-05T13:09:23.000000000",682.31,624.0,58.05,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47112.8,0.0,-212377.17521999998]
["2026-02-05T13:09:23.000000000",682.31,719.0,0.0,0.03,0.004,0.001,1,0,36.43,36.96,-0.996,0.001,0,0,0.1,47112.8,0.68231,-212377.17521999998]
["2026-02-05T13:09:35.000000000",682.38,715.0,0.0,0.02,0.003,0.001,527,5,32.43,32.96,-0.997,0.001,0,0,52.7,47112.8,359.61426,-212398.96355999997]
["2026-02-05T13:09:48.000000000",682.44,726.0,0.0,0.02,0.002,0.0,0,0,43.22,43.96,-0.998,0.0,0,0,0.0,47011.1,0.0,-212113.95348]
["2026-02-05T13:10:01.000000000",682.37,711.0,0.0,0.02,0.003,0.001,17,10,28.31,28.83,-0.997,0.001,0,0,1.7000000000000002,47107.0,11.600290000000003,-211118.45430000007]
["2026-02-05T13:10:14.000000000",682.47,722.0,0.0,0.02,0.003,0.001,60,0,39.21,39.85,-0.998,0.001,0,0,6.0,47121.7,40.9482,-211193.75385000004]
["2026-02-05T13:10:27.000000000",682.35,707.0,0.0,0.02,0.004,0.001,84,20,24.31,24.78,-0.996,0.001,0,0,8.4,47069.799999999996,57.317400000000006,-210379.4226]
["2026-02-05T13:10:53.000000000",682.25,635.0,46.97,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46825.1,0.0,-213640.44724999997]
["2026-02-05T13:10:53.000000000",682.25,704.0,0.0,0.03,0.006,0.002,127,12,21.43,22.01,-0.994,0.002,17,2,28.800000000000004,46825.1,150.095,-213640.44724999997]
["2026-02-05T13:11:06.000000000",682.0,688.0,0.12,0.13,0.078,0.036,176,2246,5.96,6.3,-0.922,0.036,705,590,3171.6,46853.50000000001,-12988.008000000002,-213469.41]
["2026-02-05T13:11:19.000000000",682.21,674.0,8.12,8.48,0.958,0.019,5,58,0.06,0.08,-0.042,0.019,304,626,587.0999999999999,46499.40000000001,-3875.6350100000004,-217424.42025999993]
["2026-02-05T13:11:32.000000000",682.34,685.0,0.58,0.61,0.245,0.078,151,3427,3.17,3.4,-0.755,0.078,676,490,6450.6,46938.6,-27941.823000000004,-214997.14592000004]
["2026-02-05T13:11:44.000000000",682.31,670.0,12.13,12.52,0.989,0.005,6,18,0.01,0.03,-0.011,0.005,132,446,69.0,46895.80000000001,-429.8553,-212790.65507999994]
["2026-02-05T13:11:56.000000000",682.32,687.0,0.22,0.24,0.122,0.051,88,2171,4.71,5.04,-0.878,0.051,210,158,1519.8,46996.50000000001,-4245.395039999999,-212314.10280000008]
["2026-02-05T13:12:09.000000000",682.54,667.0,14.96,16.2,0.993,0.003,11,5,0.01,0.02,-0.007,0.003,74,195,25.5,46996.50000000001,-129.00006,-212382.55909999998]
["2026-02-05T13:12:23.000000000",682.47,652.0,30.01,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,47222.4,0.0,-210087.46997999994]
["2026-02-05T13:12:37.000000000",682.46,663.0,19.21,19.85,0.995,0.002,135,10,0.0,0.02,-0.004,0.002,24,45,31.8,47064.00000000001,151.50612000000004,-213205.96368]
["2026-02-05T13:12:49.000000000",682.61,648.0,34.34,34.87,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,47293.2,-3.41305,-210198.82774000004]
["2026-02-05T13:12:49.000000000",682.61,673.0,9.41,9.85,0.978,0.011,5,47,0.03,0.05,-0.022,0.011,216,1131,243.1,47293.2,-1584.33781,-210198.82774000004]
["2026-02-05T13:13:02.000000000",682.69,655.0,25.4,28.34,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,47385.3,-6.826899999999999,-210154.51077]
["2026-02-05T13:13:14.000000000",682.55,640.0,42.1,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47221.600000000006,0.0,-212372.7023]
["2026-02-05T13:13:27.000000000",682.49,651.0,31.21,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,47158.00000000001,-4.777430000000001,-212259.84992000007]
["2026-02-05T13:13:39.000000000",682.5,636.0,46.05,46.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47158.00000000001,0.0,-212262.96000000005]
["2026-02-05T13:13:39.000000000",682.5,775.0,0.0,0.02,0.001,0.0,0,0,92.09,92.95,-0.999,0.0,0,0,0.0,47158.00000000001,0.0,-212262.96000000005]
["2026-02-05T13:14:04.000000000",682.31,709.0,0.0,0.02,0.004,0.001,488,1,26.47,26.91,-0.996,0.001,5,0,49.3,47119.20000000001,329.55573,-213174.11329999997]
["2026-02-05T13:14:04.000000000",682.31,760.0,0.0,0.02,0.002,0.0,0,0,77.47,77.87,-0.998,0.0,0,0,0.0,47119.20000000001,0.0,-213174.11329999997]
["2026-02-05T13:14:29.000000000",682.47,629.0,53.07,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47296.4,0.0,-211254.49367999996]
["2026-02-05T13:14:29.000000000",682.47,740.0,0.0,0.02,0.002,0.0,0,0,56.76,57.91,-0.998,0.0,1,0,0.0,47296.4,0.0,-211254.49367999996]
["2026-02-05T13:14:41.000000000",682.49,719.0,0.0,0.02,0.003,0.001,1,0,36.21,36.69,-0.997,0.001,0,0,0.1,47296.4,0.6824900000000002,-211260.68456000002]
["2026-02-05T13:14:54.000000000",682.37,730.0,0.0,0.02,0.002,0.0,2,0,47.18,48.04,-0.998,0.0,0,0,0.0,47181.30000000001,0.0,-211965.2754700001]
["2026-02-05T13:15:20.000000000",682.35,634.0,48.09,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46984.10000000001,0.0,-212760.14175]
["2026-02-05T13:15:20.000000000",682.35,701.0,0.0,0.02,0.005,0.002,269,77,18.33,18.91,-0.995,0.002,18,5,57.400000000000006,46984.10000000001,342.53970000000004,-212760.14175]
["2026-02-05T13:15:33.000000000",682.26,712.0,0.0,0.01,0.002,0.001,51,1,29.43,29.91,-0.998,0.001,0,0,5.1000000000000005,47185.400000000016,34.795260000000006,-215304.88175999996]
["2026-02-05T13:15:45.000000000",682.2,697.0,0.0,0.01,0.003,0.002,373,194,14.43,15.02,-0.997,0.002,141,35,102.8,46908.30000000001,316.54080000000005,-215766.89820000005]
["2026-02-05T13:15:58.000000000",682.23,708.0,0.0,0.02,0.004,0.001,63,11,25.43,26.02,-0.996,0.001,0,0,6.3,47034.100000000006,42.98049,-214694.36984999996]
["2026-02-05T13:16:12.000000000",682.22,693.0,0.01,0.02,0.01,0.006,362,328,10.56,10.93,-0.99,0.006,141,38,301.8,47034.100000000006,904.62372,-214691.22290000008]
["2026-02-05T13:16:25.000000000",682.39,679.0,3.7,3.94,0.785,0.07,9,367,0.49,0.52,-0.215,0.07,620,3888,4403.000000000001,47148.00000000001,-29185.8203,-214973.32169999997]
["2026-02-05T13:16:38.000000000",682.13,690.0,0.04,0.05,0.031,0.017,378,1196,7.77,8.16,-0.969,0.017,416,313,1349.8000000000002,47017.30000000002,-440.65598000000057,-213788.40968999994]
["2026-02-05T13:16:52.000000000",682.04,675.0,6.99,7.32,0.951,0.023,18,91,0.08,0.1,-0.049,0.023,277,927,678.4999999999999,46845.60000000001,-4062.9122799999996,-216665.01087999993]
["2026-02-05T13:16:52.000000000",682.04,696.0,0.0,0.02,0.006,0.003,270,326,13.77,14.13,-0.994,0.003,114,60,115.20000000000002,46845.60000000001,319.19472,-216665.01087999993]
["2026-02-05T13:17:19.000000000",682.07,671.0,10.91,11.3,0.991,0.005,7,12,0.01,0.02,-0.009,0.005,212,567,109.5,46583.000000000015,-699.1217500000001,-218918.55133999986]
["2026-02-05T13:17:32.000000000",682.1,656.0,25.65,26.49,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,46692.30000000002,-40.24390000000001,-216210.01169999992]
["2026-02-05T13:17:32.000000000",682.1,731.0,0.0,0.02,0.002,0.0,0,0,48.51,49.37,-0.998,0.0,0,0,0.0,46692.30000000002,0.0,-216210.01169999992]
["2026-02-05T13:17:45.000000000",681.97,662.0,19.72,20.34,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,46412.200000000004,34.0985,-219141.51191999993]
["2026-02-05T13:17:57.000000000",681.99,647.0,34.72,35.25,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,46412.200000000004,-0.68199,-219147.93863999995]
["2026-02-05T13:18:10.000000000",681.93,658.0,23.72,24.34,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,46641.00000000002,-30.004920000000002,-218708.58959999995]
["2026-02-05T13:18:23.000000000",681.85,643.0,38.62,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,46484.5,-24.546600000000005,-219838.66774999996]
["2026-02-05T13:18:37.000000000",681.88,654.0,27.62,28.21,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,46577.0,-8.86444,-221675.09672]
["2026-02-05T13:18:49.000000000",681.9,655.0,26.62,27.21,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,46260.6,-6.818999999999999,-218573.49840000004]
["2026-02-05T13:19:02.000000000",681.93,625.0,56.75,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,46312.3,0.0,-218956.13018999994]
["2026-02-05T13:19:16.000000000",681.86,636.0,45.51,46.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46266.299999999996,0.0,-219768.25102]
["2026-02-05T13:19:16.000000000",681.86,775.0,0.0,0.02,0.001,0.0,0,0,92.65,93.42,-0.999,0.0,0,0,0.0,46266.299999999996,0.0,-219768.25102]
["2026-02-05T13:19:42.000000000",682.05,633.0,48.84,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46707.90000000001,0.0,-218308.51784999992]
["2026-02-05T13:19:42.000000000",682.05,760.0,0.0,0.02,0.001,0.0,0,0,77.67,78.16,-0.998,0.0,0,0,0.0,46707.90000000001,0.0,-218308.51784999992]
["2026-02-05T13:19:55.000000000",682.02,701.0,0.0,0.02,0.005,0.002,269,77,18.73,19.16,-0.995,0.002,18,5,57.400000000000006,46393.30000000001,342.37404000000004,-218039.74794]
["2026-02-05T13:20:10.000000000",682.02,745.0,0.0,0.02,0.002,0.0,0,0,62.72,63.21,-0.998,0.0,0,0,0.0,46512.9,0.0,-220357.25189999992]
["2026-02-05T13:20:24.000000000",681.94,719.0,0.0,0.02,0.003,0.001,1,0,36.65,37.53,-0.997,0.001,0,0,0.1,46413.1,0.68194,-219899.05434000003]
["2026-02-05T13:20:36.000000000",681.83,704.0,0.0,0.02,0.004,0.001,127,12,21.85,22.38,-0.996,0.001,17,2,14.400000000000002,46440.1,75.0013,-221195.8794500001]
["2026-02-05T13:20:49.000000000",681.81,715.0,0.0,0.02,0.003,0.001,527,5,32.85,33.74,-0.997,0.001,0,0,52.7,46195.4,359.31387,-222384.6040799999]
["2026-02-05T13:21:02.000000000",681.58,700.0,0.0,0.01,0.003,0.001,1040,769,18.01,18.66,-0.997,0.001,41,17,108.1,46053.600000000006,680.8984200000001,-224696.4786]
["2026-02-05T13:21:16.000000000",681.72,632.0,49.45,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46053.600000000006,0.0,-224742.63239999994]
["2026-02-05T13:21:29.000000000",681.68,697.0,0.0,0.01,0.003,0.002,373,194,15.02,15.53,-0.997,0.002,141,35,102.8,46184.90000000001,316.29952,-221902.51863999985]
["2026-02-05T13:21:41.000000000",681.52,682.0,1.32,1.35,0.461,0.101,24,1181,1.81,1.85,-0.539,0.101,189,1376,2151.3,46179.80000000001,-11357.5308,-225336.40975999983]
["2026-02-05T13:21:41.000000000",681.52,703.0,0.0,0.02,0.004,0.002,217,21,21.25,21.72,-0.996,0.002,5,5,44.4,46179.80000000001,288.96448,-225336.40975999983]
["2026-02-05T13:21:54.000000000",681.49,688.0,0.08,0.09,0.052,0.027,176,2271,6.41,6.79,-0.948,0.027,705,591,2378.7,46122.900000000016,-9733.72167,-225786.4963700001]
["2026-02-05T13:22:06.000000000",681.54,722.0,0.0,0.02,0.002,0.001,60,0,40.16,40.74,-0.998,0.001,0,0,6.0,46138.20000000002,40.8924,-224904.11075999992]
["2026-02-05T13:22:19.000000000",681.56,685.0,0.38,0.41,0.189,0.071,151,3475,3.59,3.88,-0.811,0.071,676,505,5871.699999999999,46298.80000000001,-25405.149,-226155.23919999995]
["2026-02-05T13:22:31.000000000",681.47,670.0,11.31,11.82,0.991,0.005,6,18,0.0,0.02,-0.009,0.005,132,446,69.0,46298.80000000001,-429.3261,-226125.37540000002]
["2026-02-05T13:22:44.000000000",681.31,681.0,1.75,1.8,0.544,0.1,9,1300,1.37,1.4,-0.456,0.1,721,2311,7300.000000000002,46094.60000000002,-48509.27199999999,-226572.36573999983]
["2026-02-05T13:22:57.000000000",681.33,666.0,15.15,15.66,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,46007.60000000002,96.74886000000001,-227295.77598000006]
["2026-02-05T13:23:09.000000000",681.18,651.0,29.99,30.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,45873.900000000016,-4.768260000000001,-229358.0742599999]
["2026-02-05T13:23:23.000000000",681.21,654.0,26.96,27.51,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,45901.70000000001,-8.855730000000001,-227938.99688999998]
["2026-02-05T13:23:35.000000000",681.22,648.0,33.02,33.55,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,45709.10000000001,-3.4061000000000003,-227353.76889999997]
["2026-02-05T13:23:48.000000000",681.15,659.0,21.68,22.59,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,45709.10000000001,-23.159099999999995,-227330.40674999994]
["2026-02-05T13:24:00.000000000",681.24,644.0,36.91,37.75,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,45683.400000000016,-21.11844,-229215.46031999993]
["2026-02-05T13:24:14.000000000",681.22,629.0,51.86,52.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45488.50000000001,0.0,-227207.98781999998]
["2026-02-05T13:24:27.000000000",681.24,640.0,40.9,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,45945.40000000001,0.0,-227393.82455999986]
["2026-02-05T13:24:27.000000000",681.24,699.0,0.0,0.02,0.005,0.002,446,444,17.34,18.05,-0.995,0.002,102,5,109.60000000000001,45945.40000000001,468.69311999999996,-227393.82455999986]
["2026-02-05T13:24:41.000000000",681.31,731.0,0.0,0.02,0.002,0.0,0,0,49.18,50.04,-0.998,0.0,0,0,0.0,45954.20000000001,0.0,-227478.50803999984]
["2026-02-05T13:25:07.000000000",681.31,620.0,60.37,61.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45852.80000000001,0.0,-227215.52237999983]
["2026-02-05T13:25:07.000000000",681.31,727.0,0.0,0.02,0.002,0.0,0,0,44.97,46.06,-0.998,0.0,0,0,0.0,45852.80000000001,0.0,-227215.52237999983]
["2026-02-05T13:25:20.000000000",681.37,760.0,0.0,0.02,0.001,0.0,0,0,78.33,79.0,-0.999,0.0,0,0,0.0,45852.80000000001,0.0,-227235.53226000004]
["2026-02-05T13:25:32.000000000",681.16,723.0,0.0,0.02,0.002,0.001,0,0,41.55,42.04,-0.998,0.001,0,0,0.0,45866.90000000002,0.0,-226880.09163999988]
["2026-02-05T13:25:45.000000000",681.2,624.0,56.81,57.54,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45803.00000000001,0.0,-227663.852]
["2026-02-05T13:25:45.000000000",681.2,730.0,0.0,0.02,0.002,0.0,2,0,48.46,49.07,-0.998,0.0,0,0,0.0,45803.00000000001,0.0,-227663.852]
["2026-02-05T13:26:11.000000000",681.15,705.0,0.0,0.02,0.005,0.002,87,62,23.56,24.1,-0.995,0.002,11,0,19.6,45909.20000000001,103.53480000000002,-229102.07789999997]
["2026-02-05T13:26:23.000000000",681.16,690.0,0.02,0.04,0.02,0.011,378,1231,8.57,8.96,-0.98,0.011,416,313,873.3999999999999,45864.400000000016,-284.72488000000004,-229405.1517599998]
["2026-02-05T13:26:23.000000000",681.16,711.0,0.0,0.02,0.003,0.001,17,10,29.34,30.19,-0.997,0.001,0,0,1.7000000000000002,45864.400000000016,11.57972,-229405.1517599998]
["2026-02-05T13:26:37.000000000",681.24,696.0,0.0,0.01,0.003,0.002,270,326,14.41,14.93,-0.997,0.002,114,60,76.8,45864.400000000016,212.54688000000007,-229432.09463999988]
["2026-02-05T13:27:03.000000000",681.47,667.0,14.24,14.78,0.994,0.003,11,5,0.0,0.02,-0.006,0.003,74,196,25.5,46021.100000000006,-128.79783,-226693.03991]
["2026-02-05T13:27:03.000000000",681.47,693.0,0.0,0.02,0.007,0.004,362,328,11.31,11.68,-0.993,0.004,141,38,201.2,46021.100000000006,602.41948,-226693.03991]
["2026-02-05T13:27:16.000000000",681.61,678.0,3.94,4.22,0.82,0.065,11,187,0.37,0.4,-0.18,0.065,397,5306,2652.0,46102.9,-17101.5949,-224600.71915]
["2026-02-05T13:27:29.000000000",681.59,689.0,0.04,0.06,0.032,0.018,232,999,7.22,7.59,-0.968,0.018,343,130,1034.9999999999998,46106.4,-1361.81682,-225972.98542]
["2026-02-05T13:27:41.000000000",681.52,674.0,7.41,7.79,0.964,0.019,5,58,0.05,0.07,-0.036,0.019,304,638,587.0999999999999,46145.40000000001,-3871.71512,-227374.15455999985]
["2026-02-05T13:27:54.000000000",681.32,685.0,0.32,0.35,0.164,0.065,151,3501,3.89,4.18,-0.836,0.065,676,511,5375.5,46009.8,-23250.04500000001,-230825.76544]
["2026-02-05T13:28:07.000000000",681.38,712.0,0.0,0.01,0.002,0.001,51,1,30.25,30.86,-0.998,0.001,0,0,5.1000000000000005,46009.8,34.75038000000001,-230846.09296000007]
["2026-02-05T13:28:20.000000000",681.32,656.0,25.08,25.61,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,46288.40000000001,-40.19788000000001,-227947.86975999994]
["2026-02-05T13:28:33.000000000",681.28,667.0,14.09,14.61,0.994,0.003,11,5,0.0,0.02,-0.006,0.003,74,196,25.5,46165.6,-128.76192,-229553.20831999995]
["2026-02-05T13:28:46.000000000",681.19,652.0,29.08,29.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,46043.9,0.0,-229665.25206999996]
["2026-02-05T13:28:58.000000000",681.21,637.0,43.97,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46148.80000000001,0.0,-230600.4843599999]
["2026-02-05T13:29:11.000000000",681.22,648.0,33.07,33.54,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,46000.900000000016,-3.4061000000000003,-230571.85218]
["2026-02-05T13:29:24.000000000",681.25,637.0,43.97,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46000.900000000016,0.0,-230582.00625000006]
["2026-02-05T13:29:37.000000000",681.19,645.0,35.97,36.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,46089.20000000001,-27.247600000000002,-230727.22727999993]
["2026-02-05T13:29:51.000000000",681.23,630.0,51.08,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,46057.10000000001,0.0,-230944.46353000004]
["2026-02-05T13:29:51.000000000",681.23,745.0,0.0,0.02,0.002,0.0,0,0,63.45,63.92,-0.998,0.0,0,0,0.0,46057.10000000001,0.0,-230944.46353000004]
["2026-02-05T13:30:19.000000000",681.44,626.0,55.08,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46087.10000000001,0.0,-228308.97616000014]
["2026-02-05T13:30:19.000000000",681.44,731.0,0.0,0.03,0.003,0.001,0,0,49.08,49.92,-0.997,0.001,0,0,0.0,46087.10000000001,0.0,-228308.97616000014]
["2026-02-05T13:30:33.000000000",681.58,689.0,0.04,0.05,0.03,0.017,232,1012,7.21,7.59,-0.97,0.017,343,130,977.5,46387.90000000001,-1286.14146,-228466.29757999993]
["2026-02-05T13:30:33.000000000",681.58,760.0,0.0,0.03,0.002,0.0,0,0,77.62,79.0,-0.998,0.0,0,0,0.0,46387.90000000001,0.0,-228466.29757999993]
["2026-02-05T13:30:46.000000000",681.68,723.0,0.0,0.03,0.003,0.001,0,0,40.98,41.56,-0.997,0.001,0,0,0.0,46386.8,0.0,-227037.61407999982]
["2026-02-05T13:30:59.000000000",681.6,740.0,0.0,0.03,0.003,0.0,0,0,57.95,58.79,-0.998,0.0,1,0,0.0,46386.4,0.0,-226878.73919999995]
["2026-02-05T13:31:12.000000000",681.82,719.0,0.0,0.02,0.003,0.001,1,0,36.71,37.49,-0.997,0.001,0,0,0.1,46360.600000000006,0.68182,-223801.96043999994]
["2026-02-05T13:31:24.000000000",681.96,704.0,0.0,0.02,0.004,0.001,127,12,21.57,22.43,-0.996,0.001,17,2,14.400000000000002,46360.600000000006,75.0156,-223847.91431999998]
["2026-02-05T13:31:37.000000000",681.93,740.0,0.0,0.02,0.002,0.0,0,0,57.66,58.31,-0.998,0.0,1,0,0.0,46602.0,0.0,-222982.92683999988]
["2026-02-05T13:31:50.000000000",681.86,701.0,0.0,0.02,0.005,0.002,269,77,18.77,19.52,-0.995,0.002,18,5,57.400000000000006,46563.1,342.29372000000006,-223958.96257999996]
["2026-02-05T13:32:04.000000000",681.87,712.0,0.0,0.01,0.002,0.001,51,1,29.81,30.32,-0.998,0.001,0,0,5.1000000000000005,46452.7,34.77537,-223686.77163]
["2026-02-05T13:32:18.000000000",681.81,697.0,0.0,0.01,0.003,0.002,373,194,14.71,15.48,-0.997,0.002,141,35,102.8,46563.9,316.35983999999996,-225128.88932999995]
["2026-02-05T13:32:32.000000000",681.85,682.0,1.38,1.41,0.494,0.107,24,1294,1.56,1.6,-0.506,0.107,189,1431,2279.1,46452.2,-12038.061749999999,-224125.45870000002]
["2026-02-05T13:32:44.000000000",681.75,711.0,0.0,0.02,0.003,0.001,17,10,28.88,29.49,-0.997,0.001,0,0,1.7000000000000002,46424.50000000001,11.589750000000002,-225736.28775000005]
["2026-02-05T13:32:57.000000000",681.54,679.0,3.05,3.28,0.767,0.079,9,400,0.57,0.6,-0.233,0.079,620,3952,4969.1,46424.50000000001,-32897.25426,-225666.75401999993]
["2026-02-05T13:33:10.000000000",681.56,664.0,17.28,18.19,0.995,0.002,119,5,0.0,0.02,-0.005,0.002,348,53,93.4,46188.000000000015,-312.15448000000004,-228653.83815999996]
["2026-02-05T13:33:23.000000000",681.61,675.0,6.61,6.94,0.95,0.025,18,91,0.07,0.09,-0.05,0.025,277,958,737.5000000000001,46439.40000000001,-4413.42475,-227911.29892]
["2026-02-05T13:33:35.000000000",681.6,660.0,21.41,21.91,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,56,12.8,46202.90000000002,-79.0656,-228669.3024]
["2026-02-05T13:33:48.000000000",681.44,671.0,10.31,10.68,0.99,0.006,7,12,0.01,0.02,-0.01,0.006,212,578,131.4,46279.60000000003,-838.1712000000001,-230758.75296000016]
["2026-02-05T13:34:01.000000000",681.32,636.0,45.1,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46314.10000000003,0.0,-230647.94092]
["2026-02-05T13:34:16.000000000",681.27,642.0,39.1,39.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46003.10000000001,0.0,-231052.03923]
["2026-02-05T13:34:29.000000000",681.34,653.0,27.98,28.84,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,46003.10000000001,-21.121540000000007,-231075.7796600001]
["2026-02-05T13:34:42.000000000",681.29,638.0,43.18,43.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,46016.500000000015,0.0,-231481.22200999988]
["2026-02-05T13:34:42.000000000",681.29,659.0,22.16,22.81,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,46016.500000000015,-23.163859999999996,-231481.22200999988]
["2026-02-05T13:35:10.000000000",681.47,634.0,47.31,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46137.200000000026,0.0,-228976.64588]
["2026-02-05T13:35:10.000000000",681.47,681.0,1.78,1.83,0.566,0.105,9,1385,1.19,1.23,-0.435,0.105,721,2463,7664.999999999999,46137.200000000026,-50946.69720000001,-228976.64588]
["2026-02-05T13:35:23.000000000",681.53,641.0,40.33,41.04,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,46052.00000000003,0.0,-229084.04196]
["2026-02-05T13:35:35.000000000",681.41,626.0,55.2,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46162.800000000025,0.0,-230574.15298000004]
["2026-02-05T13:35:35.000000000",681.41,731.0,0.0,0.02,0.002,0.0,0,0,49.26,49.72,-0.998,0.0,0,0,0.0,46162.800000000025,0.0,-230574.15298000004]
["2026-02-05T13:36:00.000000000",681.29,620.0,61.08,61.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46341.400000000016,0.0,-232952.12711999993]
["2026-02-05T13:36:00.000000000",681.29,727.0,0.0,0.02,0.002,0.0,0,0,45.37,45.84,-0.998,0.0,0,0,0.0,46341.400000000016,0.0,-232952.12711999993]
["2026-02-05T13:36:15.000000000",681.34,735.0,0.0,0.02,0.002,0.0,1,0,53.39,53.9,-0.998,0.0,0,0,0.0,46341.400000000016,0.0,-232969.2235200001]
["2026-02-05T13:36:28.000000000",681.26,724.0,0.0,0.02,0.002,0.001,1,0,42.37,43.13,-0.998,0.001,0,0,0.1,46428.500000000015,0.6812600000000001,-233502.54625999997]
["2026-02-05T13:36:40.000000000",681.26,709.0,0.0,0.02,0.003,0.001,488,1,27.48,27.96,-0.997,0.001,5,0,49.3,46228.80000000001,329.04858,-232805.61727999995]
["2026-02-05T13:36:54.000000000",681.28,720.0,0.0,0.02,0.003,0.001,140,0,38.36,38.96,-0.998,0.001,0,0,14.000000000000002,46221.400000000016,95.3792,-232395.50847999993]
["2026-02-05T13:37:06.000000000",681.29,705.0,0.0,0.02,0.004,0.001,87,62,23.44,23.98,-0.996,0.001,11,0,9.8,45863.20000000001,51.77804000000001,-232085.5262399999]
["2026-02-05T13:37:19.000000000",681.4,716.0,0.0,0.02,0.003,0.001,31,0,34.24,34.88,-0.997,0.001,0,0,3.1,46211.10000000001,21.1234,-232426.22140000007]
["2026-02-05T13:37:31.000000000",681.43,658.0,23.13,23.78,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,46211.10000000001,-29.98292,-232436.45443000013]
["2026-02-05T13:37:44.000000000",681.44,687.0,0.1,0.11,0.067,0.036,88,2316,5.43,5.8,-0.934,0.036,210,161,1072.8,46332.800000000025,-2992.8844799999997,-231528.78016000014]
["2026-02-05T13:37:57.000000000",681.43,698.0,0.0,0.01,0.003,0.001,740,327,16.24,16.83,-0.997,0.001,68,17,80.80000000000001,46323.50000000003,457.9209599999999,-231283.47487000006]
["2026-02-05T13:38:10.000000000",681.39,683.0,0.78,0.82,0.334,0.101,41,1827,2.27,2.43,-0.666,0.101,106,1133,1484.7,46420.70000000002,-4473.325350000001,-232286.53239000007]
["2026-02-05T13:38:23.000000000",681.31,668.0,13.12,13.51,0.997,0.002,78,21,0.0,0.01,-0.003,0.002,51,252,25.8,46448.60000000002,36.79073999999999,-232462.97199999983]
["2026-02-05T13:38:36.000000000",681.28,679.0,2.8,3.02,0.733,0.087,9,408,0.62,0.65,-0.267,0.087,620,3964,5472.3,46398.400000000016,-36214.80096,-233650.42623999988]
["2026-02-05T13:38:36.000000000",681.28,703.0,0.0,0.02,0.004,0.002,217,21,21.43,21.94,-0.996,0.002,5,5,44.4,46398.400000000016,288.86271999999997,-233650.42623999988]
["2026-02-05T13:39:03.000000000",681.12,676.0,5.15,5.46,0.905,0.043,3,89,0.16,0.19,-0.095,0.043,330,1024,1431.8999999999999,46727.60000000001,-9577.22832,-237390.7536]
["2026-02-05T13:39:18.000000000",681.12,661.0,19.77,20.54,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,16,127,4.2,46060.500000000015,-14.984639999999999,-235981.51632000002]
["2026-02-05T13:39:33.000000000",681.19,646.0,34.75,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,46054.50000000002,-0.6811900000000002,-235948.54862999998]
["2026-02-05T13:39:33.000000000",681.19,667.0,13.8,14.45,0.994,0.003,11,5,0.0,0.02,-0.006,0.003,74,196,25.5,46054.50000000002,-128.74491,-235948.54862999998]
["2026-02-05T13:39:46.000000000",681.1,652.0,28.92,29.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,45952.70000000001,0.0,-235710.32030000002]
["2026-02-05T13:39:59.000000000",681.11,765.0,0.0,0.02,0.001,0.0,0,0,83.61,84.08,-0.999,0.0,0,0,0.0,45996.400000000016,0.0,-236007.33943999992]
["2026-02-05T13:40:14.000000000",680.87,648.0,32.69,33.25,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,46086.0,-3.40435,-237904.1484399999]
["2026-02-05T13:40:26.000000000",680.94,633.0,47.52,48.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45846.20000000001,0.0,-237156.42132]
["2026-02-05T13:40:39.000000000",680.84,644.0,36.64,37.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,45808.000000000015,-21.106040000000004,-238244.97952000005]
["2026-02-05T13:40:51.000000000",680.91,629.0,51.64,52.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45766.20000000002,0.0,-237780.58109999986]
["2026-02-05T13:40:51.000000000",680.91,740.0,0.0,0.02,0.002,0.0,0,0,58.57,59.38,-0.998,0.0,1,0,0.0,45766.20000000002,0.0,-237780.58109999986]
["2026-02-05T13:41:16.000000000",680.7,670.0,10.56,10.93,0.99,0.005,6,18,0.01,0.02,-0.01,0.005,132,470,69.0,45468.2,-428.84100000000007,-236982.98220000003]
["2026-02-05T13:41:16.000000000",680.7,731.0,0.0,0.03,0.003,0.001,0,0,49.84,50.51,-0.997,0.001,0,0,0.0,45468.2,0.0,-236982.98220000003]
["2026-02-05T13:41:42.000000000",680.97,620.0,60.74,61.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,45641.400000000016,0.0,-236530.84368000005]
["2026-02-05T13:41:42.000000000",680.97,727.0,0.0,0.03,0.003,0.001,0,0,45.71,46.26,-0.997,0.001,0,0,0.0,45641.400000000016,0.0,-236530.84368000005]
["2026-02-05T13:41:55.000000000",681.08,713.0,0.0,0.02,0.003,0.001,16,0,31.59,32.26,-0.997,0.001,0,0,1.6,45709.100000000006,10.89728,-237060.11019999982]
["2026-02-05T13:42:07.000000000",681.08,657.0,23.86,24.39,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,116,4.8,46069.4,-17.708080000000002,-236374.2626399999]
["2026-02-05T13:42:20.000000000",681.19,710.0,0.0,0.03,0.005,0.001,76,53,28.5,29.09,-0.996,0.001,5,0,8.1,46069.4,48.36449,-236412.43901999993]
["2026-02-05T13:42:33.000000000",681.04,695.0,0.0,0.02,0.006,0.003,1081,588,13.55,14.2,-0.994,0.003,384,201,439.49999999999994,46287.40000000001,1424.0546399999998,-235914.98016]
["2026-02-05T13:42:45.000000000",681.11,706.0,0.0,0.03,0.005,0.002,62,10,24.55,25.07,-0.995,0.002,1,0,12.6,46171.3,83.09541999999999,-236736.80824999994]
["2026-02-05T13:42:58.000000000",681.14,691.0,0.01,0.02,0.01,0.007,205,549,9.66,9.99,-0.99,0.007,149,152,247.79999999999998,46109.200000000004,267.0068800000001,-236622.5868799999]
["2026-02-05T13:43:10.000000000",681.28,702.0,0.0,0.01,0.002,0.001,661,520,20.17,21.09,-0.998,0.001,7,5,66.8,46345.3,445.55712,-235066.80735999998]
["2026-02-05T13:43:22.000000000",680.96,692.0,0.0,0.02,0.007,0.004,821,576,10.7,11.19,-0.993,0.004,158,129,391.6,46267.90000000001,1805.9059200000002,-240544.3532800001]
["2026-02-05T13:43:35.000000000",681.0,672.0,8.84,9.26,0.986,0.009,6,22,0.01,0.03,-0.014,0.009,311,835,285.29999999999995,46267.90000000001,-1869.345,-240558.48300000004]
["2026-02-05T13:43:35.000000000",681.0,693.0,0.0,0.02,0.007,0.004,362,335,11.68,12.17,-0.993,0.004,141,38,201.2,46267.90000000001,602.0039999999999,-240558.48300000004]
["2026-02-05T13:44:00.000000000",681.07,669.0,11.94,12.27,0.991,0.005,11,25,0.01,0.02,-0.009,0.005,104,271,57.50000000000001,46405.600000000006,-316.69755000000004,-240365.94868]
["2026-02-05T13:44:14.000000000",681.07,654.0,26.8,27.34,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,46565.90000000001,-8.85391,-242270.90147]
["2026-02-05T13:44:14.000000000",681.07,675.0,6.05,6.36,0.947,0.029,18,116,0.07,0.09,-0.053,0.029,277,975,855.5000000000001,46565.90000000001,-5115.516770000001,-242270.90147]
["2026-02-05T13:44:26.000000000",681.17,760.0,0.0,0.02,0.001,0.0,0,0,78.26,79.11,-0.999,0.0,0,0,0.0,46751.40000000001,0.0,-240754.08714000002]
["2026-02-05T13:44:39.000000000",681.26,672.0,9.16,9.55,0.987,0.008,6,22,0.01,0.03,-0.013,0.008,311,835,253.6,46682.900000000016,-1662.2744,-238584.7458599999]
["2026-02-05T13:44:52.000000000",681.2,657.0,23.86,24.57,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,116,4.8,46682.900000000016,-17.7112,-238563.73320000002]
["2026-02-05T13:45:06.000000000",681.11,642.0,38.96,39.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46796.10000000001,0.0,-240071.52281000002]
["2026-02-05T13:45:19.000000000",681.3,653.0,27.99,28.63,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,46864.70000000001,-21.120300000000004,-240938.3385]
["2026-02-05T13:45:31.000000000",681.29,638.0,43.09,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,46855.40000000001,0.0,-239842.69417999987]
["2026-02-05T13:45:44.000000000",681.19,670.0,11.06,11.44,0.991,0.005,6,18,0.01,0.02,-0.009,0.005,132,470,69.0,47464.500000000015,-429.1497,-242260.45516999994]
["2026-02-05T13:45:57.000000000",681.17,635.0,45.9,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,46798.9,0.0,-241753.36352999997]
["2026-02-05T13:45:57.000000000",681.17,770.0,0.0,0.02,0.001,0.0,0,0,88.58,89.01,-0.999,0.0,0,0,0.0,46798.9,0.0,-241753.36352999997]
["2026-02-05T13:46:23.000000000",681.09,631.0,49.83,50.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46608.60000000001,0.0,-243666.75839999996]
["2026-02-05T13:46:23.000000000",681.09,750.0,0.0,0.03,0.002,0.0,4,0,68.56,69.17,-0.998,0.0,0,0,0.0,46608.60000000001,0.0,-243666.75839999996]
["2026-02-05T13:46:36.000000000",680.99,720.0,0.0,0.02,0.003,0.001,140,0,38.64,39.17,-0.997,0.001,0,0,14.000000000000002,46750.499999999985,95.33860000000001,-242882.57439000002]
["2026-02-05T13:46:49.000000000",680.88,714.0,0.0,0.02,0.003,0.001,13,12,32.72,33.36,-0.997,0.001,0,0,1.3,46693.5,8.85144,-244093.43735999998]
["2026-02-05T13:47:02.000000000",680.77,717.0,0.0,0.02,0.003,0.001,13,0,35.91,36.46,-0.997,0.001,0,0,1.3,46598.50000000001,8.85001,-244638.10335000005]
["2026-02-05T13:47:17.000000000",680.77,728.0,0.0,0.02,0.002,0.0,0,0,46.88,47.4,-0.998,0.0,0,0,0.0,46442.700000000004,0.0,-244333.1183900001]
["2026-02-05T13:47:29.000000000",680.88,713.0,0.0,0.02,0.003,0.001,16,0,31.7,32.39,-0.997,0.001,0,0,1.6,46427.00000000001,10.89408,-244542.13728]
["2026-02-05T13:47:42.000000000",680.77,698.0,0.0,0.01,0.003,0.001,740,332,16.98,17.46,-0.997,0.001,68,17,80.80000000000001,46498.700000000004,457.47743999999994,-244149.31049000006]
["2026-02-05T13:47:55.000000000",680.69,709.0,0.0,0.02,0.005,0.001,488,1,27.82,28.59,-0.995,0.001,5,0,49.3,46498.700000000004,328.77326999999997,-244120.61953]
["2026-02-05T13:48:08.000000000",680.68,639.0,41.35,42.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46668.10000000001,0.0,-245599.5542]
["2026-02-05T13:48:08.000000000",680.68,716.0,0.0,0.02,0.003,0.001,31,0,34.85,35.7,-0.997,0.001,0,0,3.1,46668.10000000001,21.101079999999996,-245599.5542]
["2026-02-05T13:48:21.000000000",680.71,701.0,0.0,0.03,0.006,0.002,269,77,20.04,20.56,-0.994,0.002,18,5,57.400000000000006,46772.70000000002,341.7164200000001,-246684.53903000016]
["2026-02-05T13:48:46.000000000",680.73,676.0,4.8,5.13,0.898,0.048,3,115,0.16,0.18,-0.102,0.048,330,1031,1598.4,46529.80000000001,-10684.73808,-245690.43305999995]
["2026-02-05T13:48:46.000000000",680.73,697.0,0.0,0.01,0.003,0.002,373,194,15.96,16.57,-0.997,0.002,141,35,102.8,46529.80000000001,315.85872,-245690.43305999995]
["2026-02-05T13:48:59.000000000",680.69,682.0,0.8,0.83,0.355,0.109,24,1385,2.01,2.16,-0.645,0.109,189,1488,2321.7,46600.400000000016,-12242.20965,-245307.06220000001]
["2026-02-05T13:49:12.000000000",680.8,684.0,0.29,0.32,0.166,0.074,21,1962,3.31,3.6,-0.834,0.074,108,703,954.5999999999999,46600.400000000016,-4382.990400000001,-245346.70400000006]
["2026-02-05T13:49:24.000000000",680.71,679.0,2.37,2.57,0.701,0.099,9,445,0.68,0.71,-0.299,0.099,620,4053,6227.1,46563.60000000002,-41175.46719,-244162.5084800001]
["2026-02-05T13:49:37.000000000",680.7,664.0,16.57,17.05,0.995,0.002,119,5,0.0,0.02,-0.005,0.002,348,53,93.4,46526.70000000002,-311.76060000000007,-244633.3695]
["2026-02-05T13:49:50.000000000",680.52,675.0,5.53,5.88,0.934,0.034,18,116,0.11,0.13,-0.066,0.034,277,986,1003.0000000000001,46366.00000000001,-5992.659120000001,-245007.61560000005]
["2026-02-05T13:50:03.000000000",680.56,660.0,20.35,21.01,0.996,0.002,6,5,0.0,0.02,-0.004,0.002,122,56,25.6,46613.40000000001,-157.88992,-245702.57679999995]
["2026-02-05T13:50:17.000000000",680.43,645.0,35.24,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,46498.400000000016,-27.2172,-248039.86961999987]
["2026-02-05T13:50:17.000000000",680.43,750.0,0.0,0.02,0.002,0.0,4,0,69.31,69.79,-0.998,0.0,0,0,0.0,46498.400000000016,0.0,-248039.86961999987]
["2026-02-05T13:50:43.000000000",680.41,642.0,38.24,38.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46424.90000000001,0.0,-247992.43474999993]
["2026-02-05T13:50:56.000000000",680.35,627.0,53.13,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46424.90000000001,0.0,-247970.56625]
["2026-02-05T13:51:09.000000000",680.19,638.0,42.02,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,46485.90000000001,0.0,-249570.55347000004]
["2026-02-05T13:51:23.000000000",680.14,623.0,56.91,57.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46264.200000000026,0.0,-249248.18524000002]
["2026-02-05T13:51:35.000000000",680.12,634.0,45.91,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46185.60000000001,0.0,-249050.42232]
["2026-02-05T13:51:35.000000000",680.12,661.0,18.95,19.4,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,16,127,4.2,46185.60000000001,-14.962639999999999,-249050.42232]
["2026-02-05T13:51:47.000000000",680.21,725.0,0.0,0.02,0.002,0.0,1,0,44.26,45.07,-0.998,0.0,0,0,0.0,46278.80000000002,0.0,-248260.3249599999]
["2026-02-05T13:52:00.000000000",680.35,750.0,0.0,0.03,0.002,0.0,4,0,69.16,69.91,-0.998,0.0,0,0,0.0,46318.60000000002,0.0,-247997.09990000003]
["2026-02-05T13:52:13.000000000",680.35,721.0,0.0,0.02,0.002,0.001,1,0,37.55,40.83,-0.998,0.001,0,0,0.1,46318.60000000002,0.6803500000000001,-247997.09990000003]
["2026-02-05T13:52:26.000000000",680.28,620.0,60.11,60.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,46390.80000000002,0.0,-248821.93391999998]
["2026-02-05T13:52:39.000000000",680.28,638.0,42.0,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,46141.20000000001,0.0,-249113.0937599999]
["2026-02-05T13:52:51.000000000",680.19,703.0,0.0,0.02,0.005,0.002,217,21,22.44,23.02,-0.995,0.002,5,5,44.4,46400.80000000001,288.40056,-249160.39890000003]
["2026-02-05T13:52:51.000000000",680.19,724.0,0.0,0.03,0.003,0.001,1,0,43.44,44.02,-0.997,0.001,0,0,0.1,46400.80000000001,0.6801900000000001,-249160.39890000003]
["2026-02-05T13:53:04.000000000",680.13,709.0,0.0,0.03,0.005,0.001,488,1,28.56,29.02,-0.996,0.001,5,0,49.3,46197.200000000004,328.50278999999995,-249833.51316000006]
["2026-02-05T13:53:16.000000000",680.05,694.0,0.0,0.02,0.006,0.003,275,428,13.59,14.19,-0.994,0.003,191,32,139.8,46147.60000000002,171.37259999999998,-250771.15770000004]
["2026-02-05T13:53:29.000000000",679.95,704.0,0.0,0.03,0.005,0.002,127,15,23.63,24.26,-0.995,0.002,17,2,28.800000000000004,46147.60000000002,149.58900000000003,-250734.2823000002]
["2026-02-05T13:53:42.000000000",679.89,682.0,0.57,0.6,0.278,0.098,24,1414,2.51,2.72,-0.722,0.098,189,1515,2087.4,46015.80000000001,-10993.821300000001,-250513.62918000008]
["2026-02-05T13:53:54.000000000",680.06,702.0,0.0,0.01,0.002,0.001,661,520,21.63,22.26,-0.998,0.001,7,5,66.8,45970.0,444.75924,-250215.83591999992]
["2026-02-05T13:54:07.000000000",680.12,687.0,0.04,0.05,0.031,0.019,88,2357,6.68,7.07,-0.969,0.019,210,164,566.2,46140.100000000006,-1576.5181599999996,-250792.20963999996]
["2026-02-05T13:54:19.000000000",680.05,672.0,7.98,8.37,0.977,0.013,6,23,0.03,0.04,-0.023,0.013,311,837,412.1,46306.2,-2696.39825,-250722.19410000002]
["2026-02-05T13:54:32.000000000",680.11,683.0,0.35,0.38,0.196,0.082,41,1901,3.13,3.35,-0.804,0.082,106,1147,1205.4,46226.90000000001,-3624.9863,-250553.20411000005]
["2026-02-05T13:54:44.000000000",680.13,668.0,12.05,12.42,0.991,0.005,78,21,0.01,0.02,-0.009,0.005,51,253,64.5,46226.90000000001,91.81755,-250560.57213000002]
["2026-02-05T13:54:44.000000000",680.13,745.0,0.0,0.02,0.002,0.0,0,0,64.34,65.13,-0.998,0.0,0,0,0.0,46226.90000000001,0.0,-250560.57213000002]
["2026-02-05T13:55:10.000000000",679.88,664.0,15.68,16.23,0.995,0.002,119,5,0.0,0.02,-0.005,0.002,348,54,93.4,46190.00000000001,-311.38504000000006,-250811.81128000002]
["2026-02-05T13:55:23.000000000",679.95,649.0,30.48,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,10,1.0,45968.200000000004,-6.799500000000001,-251327.1987000002]
["2026-02-05T13:55:36.000000000",679.95,660.0,19.75,20.21,0.996,0.002,6,5,0.0,0.02,-0.004,0.002,122,56,25.6,46078.30000000001,-157.7484,-251526.42405000018]
["2026-02-05T13:55:48.000000000",679.95,645.0,34.73,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,45871.70000000001,-27.198000000000004,-250781.1988500002]
["2026-02-05T13:56:01.000000000",679.91,630.0,49.73,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,45871.70000000001,0.0,-250766.44593]
["2026-02-05T13:56:15.000000000",679.96,650.0,29.73,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,46074.5,-19.718840000000004,-251787.14811999994]
["2026-02-05T13:56:28.000000000",680.0,627.0,52.84,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46036.100000000006,0.0,-252147.40000000014]
["2026-02-05T13:56:41.000000000",680.11,639.0,40.84,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46451.100000000006,0.0,-251169.38377000004]
["2026-02-05T13:56:53.000000000",680.2,624.0,55.99,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46394.899999999994,0.0,-250401.34579999998]
["2026-02-05T13:56:53.000000000",680.2,729.0,0.0,0.02,0.003,0.001,0,0,48.5,48.96,-0.997,0.001,0,1,0.0,46394.899999999994,0.0,-250401.34579999998]
["2026-02-05T13:57:06.000000000",680.37,630.0,50.12,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,46626.00000000002,0.0,-250464.60809999998]
["2026-02-05T13:57:18.000000000",680.36,696.0,0.0,0.01,0.003,0.002,270,327,15.38,15.94,-0.997,0.002,114,60,76.8,46626.00000000002,212.27232000000004,-250460.9268000001]
["2026-02-05T13:57:32.000000000",680.44,711.0,0.0,0.03,0.004,0.001,17,10,30.25,30.74,-0.996,0.001,0,0,1.7000000000000002,46704.4,11.567480000000003,-250883.67151999997]
["2026-02-05T13:57:32.000000000",680.44,732.0,0.0,0.03,0.003,0.0,0,0,51.25,51.74,-0.997,0.0,0,0,0.0,46704.4,0.0,-250883.67151999997]
["2026-02-05T13:57:44.000000000",680.48,717.0,0.0,0.02,0.003,0.001,13,0,36.17,36.68,-0.997,0.001,0,0,1.3,46708.70000000002,8.84624,-249587.13488000009]
["2026-02-05T13:57:57.000000000",680.36,728.0,0.0,0.03,0.003,0.001,0,0,47.2,48.04,-0.997,0.001,0,0,0.0,46710.600000000006,0.0,-251993.09752000013]
["2026-02-05T13:58:10.000000000",680.48,713.0,0.0,0.02,0.003,0.001,16,0,32.19,32.73,-0.997,0.001,0,0,1.6,46933.80000000002,10.887680000000001,-251740.85408000005]
["2026-02-05T13:58:35.000000000",680.38,615.0,65.17,65.83,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,46878.60000000001,0.0,-252944.87259999992]
["2026-02-05T13:58:35.000000000",680.38,710.0,0.0,0.03,0.004,0.001,76,53,29.25,29.85,-0.996,0.001,5,0,8.1,46878.60000000001,48.306979999999996,-252944.87259999992]
["2026-02-05T13:58:48.000000000",680.29,695.0,0.0,0.02,0.006,0.003,1081,588,14.4,14.94,-0.994,0.003,384,201,439.49999999999994,46878.60000000001,1422.4863899999998,-252911.4133000001]
["2026-02-05T13:59:00.000000000",680.32,706.0,0.0,0.03,0.005,0.001,62,10,25.36,26.02,-0.995,0.001,1,0,6.3,46950.7,41.499520000000004,-254602.27647999997]
["2026-02-05T13:59:14.000000000",680.67,691.0,0.0,0.02,0.007,0.005,205,552,10.09,10.48,-0.993,0.005,149,152,177.0,46983.00000000001,190.58759999999995,-254299.67333999995]
["2026-02-05T13:59:27.000000000",680.61,676.0,4.61,4.95,0.903,0.049,3,122,0.14,0.16,-0.093,0.048,330,1074,1598.7,46809.30000000001,-10680.812730000001,-252509.71305]
["2026-02-05T13:59:39.000000000",680.69,673.0,7.57,7.96,0.979,0.013,5,47,0.02,0.04,-0.021,0.013,216,1167,287.29999999999995,47175.90000000001,-1867.1326700000002,-251077.27133000002]
["2026-02-05T13:59:51.000000000",680.56,673.0,7.45,7.79,0.976,0.015,5,47,0.03,0.04,-0.024,0.015,216,1167,331.5,47015.500000000015,-2153.972399999999,-253196.2229599999]
["2026-02-05T14:00:06.000000000",680.26,658.0,22.08,22.86,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,47015.30000000002,-29.931440000000002,-253085.97118000002]
["2026-02-05T14:00:20.000000000",680.41,669.0,11.34,11.69,0.991,0.005,11,27,0.01,0.02,-0.009,0.005,104,271,57.50000000000001,46938.000000000015,-316.39065,-254006.57873999994]
["2026-02-05T14:00:33.000000000",680.41,654.0,26.0,26.68,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,46950.500000000015,-8.84533,-253804.4969699999]
["2026-02-05T14:00:46.000000000",680.42,665.0,15.06,15.73,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,139,30.0,47095.40000000001,-54.4336,-255450.08060000002]
["2026-02-05T14:00:46.000000000",680.42,718.0,0.0,0.02,0.003,0.001,0,0,37.27,37.99,-0.997,0.001,0,0,0.0,47095.40000000001,0.0,-255450.08060000002]
["2026-02-05T14:01:12.000000000",680.47,636.0,44.07,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47272.000000000015,0.0,-256237.78320000003]
["2026-02-05T14:01:25.000000000",680.29,647.0,32.9,33.74,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,47187.80000000002,-0.68029,-256272.0459000001]
["2026-02-05T14:01:38.000000000",680.17,632.0,47.98,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46989.100000000006,0.0,-256948.50106999994]
["2026-02-05T14:01:38.000000000",680.17,755.0,0.0,0.02,0.002,0.0,0,0,74.38,75.02,-0.999,0.0,0,0,0.0,46989.100000000006,0.0,-256948.50106999994]
["2026-02-05T14:01:51.000000000",680.18,695.0,0.0,0.02,0.006,0.003,1081,588,14.45,15.01,-0.995,0.003,384,201,439.49999999999994,46989.100000000006,1422.2563799999998,-256952.2787800001]
["2026-02-05T14:02:04.000000000",680.28,624.0,55.99,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47245.50000000001,0.0,-258613.20395999987]
["2026-02-05T14:02:17.000000000",680.32,635.0,44.78,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47384.20000000001,0.0,-258195.0464]
["2026-02-05T14:02:17.000000000",680.32,770.0,0.0,0.02,0.001,0.0,0,0,89.3,89.83,-0.999,0.0,0,0,0.0,47384.20000000001,0.0,-258195.0464]
["2026-02-05T14:02:30.000000000",680.38,725.0,0.0,0.02,0.002,0.0,1,0,44.12,44.98,-0.998,0.0,0,0,0.0,47386.60000000002,0.0,-256850.2538]
["2026-02-05T14:02:43.000000000",680.5,750.0,0.0,0.03,0.002,0.0,4,0,68.71,69.83,-0.998,0.0,0,0,0.0,47300.10000000001,0.0,-254984.0305]
["2026-02-05T14:02:56.000000000",680.61,770.0,0.0,0.02,0.001,0.0,0,0,89.05,89.63,-0.999,0.0,0,0,0.0,47519.7,0.0,-254870.06853000002]
["2026-02-05T14:03:08.000000000",680.75,735.0,0.0,0.03,0.003,0.0,1,0,53.95,54.62,-0.997,0.0,0,0,0.0,47519.7,0.0,-254922.4947500001]
["2026-02-05T14:03:22.000000000",680.93,718.0,0.0,0.02,0.003,0.001,0,0,36.77,37.36,-0.997,0.001,0,0,0.0,47552.8,0.0,-253492.53482]
["2026-02-05T14:03:35.000000000",680.98,703.0,0.0,0.03,0.006,0.002,217,21,21.49,22.35,-0.995,0.002,5,5,44.4,47833.69999999999,288.73552,-251866.58181999993]
["2026-02-05T14:03:48.000000000",681.13,715.0,0.0,0.02,0.003,0.001,527,5,33.2,34.19,-0.997,0.001,0,0,52.7,47786.49999999999,358.95551,-251400.31508999993]
["2026-02-05T14:04:01.000000000",681.15,700.0,0.0,0.01,0.003,0.001,1040,770,18.42,19.01,-0.998,0.001,41,18,108.1,47644.500000000015,680.46885,-250565.79554999998]
["2026-02-05T14:04:15.000000000",681.24,666.0,14.96,15.55,0.995,0.003,111,10,0.0,0.02,-0.005,0.003,40,87,45.300000000000004,47665.600000000006,145.10412,-249292.96559999985]
["2026-02-05T14:04:27.000000000",681.47,697.0,0.0,0.01,0.003,0.002,373,194,15.27,15.87,-0.997,0.002,141,37,102.8,47445.4,316.20207999999997,-244560.50184000004]
["2026-02-05T14:04:40.000000000",681.33,682.0,0.92,0.96,0.435,0.128,24,1474,1.54,1.59,-0.565,0.128,189,1529,2726.4,47445.4,-14389.689600000002,-244510.25976000002]
["2026-02-05T14:04:53.000000000",681.33,693.0,0.0,0.02,0.007,0.004,362,335,11.38,12.36,-0.993,0.004,141,40,201.2,47277.899999999994,602.29572,-245173.19385000007]
["2026-02-05T14:05:05.000000000",681.13,678.0,3.26,3.56,0.837,0.076,11,198,0.28,0.3,-0.163,0.076,397,6164,3100.7999999999997,47454.1,-19981.629680000005,-248478.26738999994]
["2026-02-05T14:05:19.000000000",681.2,663.0,17.8,18.57,0.995,0.002,135,10,0.0,0.02,-0.005,0.002,24,45,31.8,47464.9,151.22640000000004,-248811.706]
["2026-02-05T14:05:19.000000000",681.2,718.0,0.0,0.02,0.003,0.001,0,0,36.39,37.23,-0.997,0.001,0,0,0.0,47464.9,0.0,-248811.706]
["2026-02-05T14:05:44.000000000",681.27,660.0,21.09,21.62,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,56,12.8,47410.7,-79.02732,-246553.65680999996]
["2026-02-05T14:05:44.000000000",681.27,681.0,1.34,1.4,0.542,0.128,9,1494,1.08,1.13,-0.458,0.128,721,2741,9344.0,47410.7,-62088.22272,-246553.65680999996]
["2026-02-05T14:05:56.000000000",681.3,666.0,15.09,15.62,0.995,0.003,111,10,0.0,0.02,-0.005,0.003,40,87,45.300000000000004,47410.7,145.1169,-246564.51390000005]
["2026-02-05T14:06:22.000000000",681.67,641.0,40.1,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47597.4,0.0,-247395.76642000003]
["2026-02-05T14:06:22.000000000",681.67,662.0,19.1,21.7,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,47597.4,34.0835,-247395.76642000003]
["2026-02-05T14:06:35.000000000",681.73,643.0,38.52,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,47448.7,-24.542280000000005,-239811.48037]
["2026-02-05T14:06:48.000000000",681.58,633.0,48.35,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47398.80000000001,0.0,-242067.22648]
["2026-02-05T14:07:01.000000000",681.59,644.0,37.31,39.81,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,47513.50000000001,-21.12929,-244571.5317500001]
["2026-02-05T14:07:15.000000000",681.64,629.0,52.31,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47372.6,0.0,-243165.52704000004]
["2026-02-05T14:07:28.000000000",681.76,640.0,41.44,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47372.6,0.0,-243208.33535999994]
["2026-02-05T14:07:41.000000000",681.7,625.0,52.8,57.09,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47491.79999999999,0.0,-238989.0226000001]
["2026-02-05T14:07:54.000000000",681.48,679.0,2.75,2.97,0.798,0.09,9,491,0.37,0.4,-0.202,0.09,620,4183,5661.0,47388.8,-37474.585199999994,-242511.47280000008]
["2026-02-05T14:08:07.000000000",681.21,620.0,60.84,61.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,47519.60000000001,0.0,-246599.38241999995]
["2026-02-05T14:08:07.000000000",681.21,727.0,0.0,0.03,0.003,0.001,0,0,45.35,46.15,-0.997,0.001,0,0,0.0,47519.60000000001,0.0,-246599.38241999995]
["2026-02-05T14:08:20.000000000",681.21,712.0,0.0,0.01,0.002,0.001,51,1,30.41,30.98,-0.998,0.001,0,0,5.1000000000000005,47780.8,34.741710000000005,-249713.8745399999]
["2026-02-05T14:08:33.000000000",681.29,723.0,0.0,0.02,0.002,0.001,0,0,41.36,42.12,-0.998,0.001,0,0,0.0,47577.9,0.0,-247612.80662999992]
["2026-02-05T14:08:46.000000000",681.34,708.0,0.0,0.03,0.005,0.001,63,11,26.19,27.01,-0.995,0.001,0,0,6.3,47410.30000000001,42.92442,-245997.12566000014]
["2026-02-05T14:08:58.000000000",681.47,731.0,0.0,0.02,0.002,0.0,0,0,49.23,49.88,-0.998,0.0,0,0,0.0,47410.30000000001,0.0,-246044.06203000003]
["2026-02-05T14:09:13.000000000",681.47,705.0,0.0,0.03,0.005,0.002,87,62,23.29,23.81,-0.994,0.002,11,0,19.6,50121.70000000001,103.58344000000002,-266944.7469299999]
["2026-02-05T14:09:27.000000000",681.62,690.0,0.01,0.02,0.012,0.008,378,1266,8.09,8.59,-0.989,0.008,416,314,635.2,47585.0,-207.21248000000017,-245028.75760000013]
["2026-02-05T14:09:39.000000000",681.61,701.0,0.0,0.02,0.006,0.002,269,77,19.13,19.61,-0.994,0.002,18,5,57.400000000000006,47555.00000000001,342.16822,-243537.88978]
["2026-02-05T14:09:52.000000000",681.68,686.0,0.1,0.12,0.081,0.05,57,6175,4.2,4.52,-0.92,0.05,321,290,1890.0000000000002,47473.200000000004,-8998.176,-239951.35999999987]
["2026-02-05T14:09:52.000000000",681.68,707.0,0.0,0.02,0.004,0.001,84,20,25.02,25.47,-0.996,0.001,0,0,8.4,47473.200000000004,57.261120000000005,-239951.35999999987]
["2026-02-05T14:10:19.000000000",681.78,656.0,25.61,26.07,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,47416.8,-40.22502000000001,-238372.10495999994]
["2026-02-05T14:10:32.000000000",681.78,668.0,13.43,14.18,0.994,0.003,78,21,0.0,0.02,-0.006,0.003,51,253,38.7,47638.399999999994,55.224180000000004,-240928.7799599999]
["2026-02-05T14:10:32.000000000",681.78,689.0,0.02,0.03,0.017,0.012,232,1077,7.02,7.4,-0.983,0.012,343,132,690.0,47638.399999999994,-908.1309599999995,-240928.7799599999]
["2026-02-05T14:10:44.000000000",681.87,674.0,7.62,8.19,0.985,0.011,5,66,0.01,0.03,-0.015,0.011,304,743,339.9,47638.399999999994,-2242.6704299999997,-240960.5843400001]
["2026-02-05T14:10:56.000000000",682.05,660.0,21.74,22.39,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,57,12.8,47406.799999999996,-79.11779999999999,-238310.99819999994]
["2026-02-05T14:11:09.000000000",682.1,671.0,10.93,11.36,0.993,0.004,7,19,0.0,0.02,-0.007,0.004,212,585,87.6,47356.6,-559.322,-234814.2891999999]
["2026-02-05T14:11:21.000000000",682.12,702.0,0.0,0.01,0.002,0.001,661,520,19.57,20.13,-0.998,0.001,7,5,66.8,47119.8,446.10648000000003,-230893.5272799999]
["2026-02-05T14:11:33.000000000",682.2,668.0,13.9,14.65,0.995,0.003,78,21,0.0,0.02,-0.006,0.003,51,253,38.7,47048.7,55.258200000000016,-230682.51900000006]
["2026-02-05T14:11:46.000000000",682.17,653.0,28.84,29.63,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,47048.7,-21.147270000000002,-230672.37465000004]
["2026-02-05T14:11:58.000000000",682.38,638.0,44.07,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,47434.5,0.0,-231427.12986]
["2026-02-05T14:12:11.000000000",682.46,649.0,33.05,33.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,10,1.0,47171.700000000004,-6.8246,-223267.47145999997]
["2026-02-05T14:12:24.000000000",682.49,679.0,3.62,3.92,0.851,0.073,9,604,0.2,0.22,-0.151,0.073,620,4249,4591.7,47354.3,-30441.101470000005,-230300.10808999994]
["2026-02-05T14:12:24.000000000",682.49,770.0,0.0,0.03,0.001,0.0,0,0,87.19,88.58,-0.999,0.0,0,0,0.0,47354.3,0.0,-230300.10808999994]
["2026-02-05T14:12:49.000000000",682.65,631.0,51.39,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47382.49999999999,0.0,-221722.6720499999]
["2026-02-05T14:12:49.000000000",682.65,750.0,0.0,0.03,0.002,0.0,4,0,66.81,67.61,-0.998,0.0,0,0,0.0,47382.49999999999,0.0,-221722.6720499999]
["2026-02-05T14:13:15.000000000",682.9,627.0,55.57,56.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47533.899999999994,0.0,-219054.5158999999]
["2026-02-05T14:13:15.000000000",682.9,732.0,0.0,0.03,0.002,0.0,0,0,48.77,49.43,-0.998,0.0,0,0,0.0,47533.899999999994,0.0,-219054.5158999999]
["2026-02-05T14:13:27.000000000",682.82,724.0,0.0,0.03,0.003,0.001,1,0,40.71,41.56,-0.997,0.001,0,0,0.1,47964.40000000001,0.6828200000000001,-214387.72668000005]
["2026-02-05T14:13:40.000000000",682.84,729.0,0.0,0.03,0.003,0.001,0,0,45.82,46.35,-0.997,0.001,0,1,0.0,47824.7,0.0,-218263.6604400001]
["2026-02-05T14:13:53.000000000",682.78,714.0,0.0,0.03,0.004,0.001,13,12,30.86,31.4,-0.996,0.001,0,0,1.3,47794.5,8.876140000000001,-217343.21237999998]
["2026-02-05T14:14:05.000000000",682.84,725.0,0.0,0.03,0.003,0.001,1,0,41.82,42.33,-0.997,0.001,0,0,0.1,47623.399999999994,0.6828400000000001,-216262.25640000007]
["2026-02-05T14:14:17.000000000",682.71,710.0,0.0,0.02,0.003,0.001,76,53,26.83,27.69,-0.997,0.001,5,0,8.1,47623.399999999994,48.47241,-216221.08410000007]
["2026-02-05T14:14:30.000000000",682.73,695.0,0.0,0.02,0.006,0.004,1081,589,11.92,12.51,-0.994,0.004,384,208,586.0,47603.0,1903.4512399999999,-218834.08143999995]
["2026-02-05T14:14:43.000000000",682.8,656.0,26.57,27.16,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,47764.50000000001,-40.2852,-218065.1532]
["2026-02-05T14:14:43.000000000",682.8,702.0,0.0,0.01,0.003,0.001,661,520,18.86,19.45,-0.998,0.001,7,5,66.8,47764.50000000001,446.55120000000005,-218065.1532]
["2026-02-05T14:15:08.000000000",682.65,677.0,5.54,6.08,0.957,0.027,1,59,0.04,0.07,-0.044,0.027,237,1415,642.6,47728.00000000001,-4349.8458,-221098.04729999992]
["2026-02-05T14:15:08.000000000",682.65,698.0,0.0,0.01,0.003,0.002,740,332,14.89,15.53,-0.997,0.002,68,17,161.60000000000002,47728.00000000001,917.4815999999997,-221098.04729999992]
["2026-02-05T14:15:21.000000000",682.67,683.0,1.02,1.07,0.462,0.134,41,2085,1.31,1.36,-0.539,0.133,106,1199,1959.2000000000003,47772.70000000002,-5873.692679999999,-221578.98058999993]
["2026-02-05T14:15:33.000000000",682.64,694.0,0.0,0.02,0.007,0.004,275,428,11.1,11.45,-0.993,0.004,191,34,186.4,47772.70000000002,229.36704000000006,-221569.2432799999]
["2026-02-05T14:15:46.000000000",682.58,701.0,0.0,0.02,0.005,0.002,269,77,18.0,18.58,-0.995,0.002,18,9,57.400000000000006,47718.10000000002,342.65516,-221342.26434000008]
["2026-02-05T14:16:00.000000000",682.65,665.0,17.37,18.13,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,139,30.0,47547.60000000002,-54.612,-221376.56849999994]
["2026-02-05T14:16:14.000000000",682.77,676.0,6.79,7.18,0.977,0.016,3,129,0.02,0.04,-0.023,0.016,330,1131,532.8000000000001,47588.400000000016,-3572.25264,-217589.24021999992]
["2026-02-05T14:16:27.000000000",682.83,661.0,21.62,22.18,0.996,0.001,5,5,0.0,0.02,-0.004,0.001,16,127,2.1,47712.60000000001,-7.51113,-217955.23902000004]
["2026-02-05T14:16:40.000000000",682.8,672.0,10.64,11.04,0.993,0.004,6,23,0.0,0.02,-0.007,0.004,311,851,126.8,47738.99999999999,-833.016,-218244.72959999993]
["2026-02-05T14:16:53.000000000",682.98,657.0,25.58,26.31,0.997,0.001,11,5,0.0,0.02,-0.003,0.001,37,116,4.8,47814.3,-17.75748,-214991.85929999998]
["2026-02-05T14:17:06.000000000",682.99,626.0,56.63,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47814.3,0.0,-214995.00715]
["2026-02-05T14:17:18.000000000",682.99,654.0,28.63,29.32,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,47711.700000000004,-8.878870000000001,-215798.20339000004]
["2026-02-05T14:17:31.000000000",682.83,639.0,43.68,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47630.20000000001,0.0,-215946.3531600001]
["2026-02-05T14:17:45.000000000",682.89,624.0,58.6,59.22,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47543.80000000001,0.0,-218087.75040000005]
["2026-02-05T14:17:57.000000000",682.97,635.0,47.74,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47591.00000000001,0.0,-214944.31840000002]
["2026-02-05T14:17:57.000000000",682.97,770.0,0.0,0.02,0.001,0.0,0,0,86.68,87.26,-0.999,0.0,0,0,0.0,47591.00000000001,0.0,-214944.31840000002]
["2026-02-05T14:18:10.000000000",683.15,679.0,4.19,4.53,0.91,0.052,9,611,0.11,0.14,-0.09,0.052,620,4303,3270.7999999999997,47745.100000000006,-21705.041800000003,-213232.29265000002]
["2026-02-05T14:18:23.000000000",683.14,760.0,0.0,0.02,0.001,0.0,0,0,76.57,77.12,-0.999,0.0,0,0,0.0,47676.899999999994,0.0,-212567.89182000002]
["2026-02-05T14:18:36.000000000",683.07,723.0,0.0,0.02,0.003,0.001,0,0,39.52,40.32,-0.998,0.001,0,0,0.0,47676.899999999994,0.0,-212546.11041000002]
["2026-02-05T14:18:48.000000000",683.14,740.0,0.0,0.02,0.002,0.0,0,0,56.55,57.13,-0.998,0.0,1,0,0.0,47643.20000000001,0.0,-214463.60532000006]
["2026-02-05T14:19:01.000000000",683.12,719.0,0.0,0.03,0.003,0.001,1,0,35.61,36.13,-0.997,0.001,0,0,0.1,47566.8,0.68312,-214018.76352]
["2026-02-05T14:19:15.000000000",683.11,704.0,0.0,0.03,0.006,0.002,127,15,20.61,21.13,-0.994,0.002,17,2,28.800000000000004,47915.6,150.2842,-210951.19909999997]
["2026-02-05T14:19:15.000000000",683.11,724.0,0.0,0.03,0.003,0.001,1,0,40.61,41.13,-0.997,0.001,0,0,0.1,47915.6,0.6831100000000001,-210951.19909999997]
["2026-02-05T14:19:27.000000000",683.18,711.0,0.0,0.03,0.005,0.001,17,10,27.46,27.98,-0.995,0.001,0,0,1.7000000000000002,47965.5,11.61406,-209803.89482000005]
["2026-02-05T14:19:40.000000000",683.21,722.0,0.0,0.02,0.003,0.001,60,0,38.3,39.03,-0.997,0.001,0,0,6.0,48041.299999999996,40.9926,-210289.98837000018]
["2026-02-05T14:19:53.000000000",683.25,707.0,0.0,0.02,0.004,0.001,84,20,23.3,23.92,-0.996,0.001,0,0,8.4,48041.299999999996,57.393,-210302.30024999997]
["2026-02-05T14:20:06.000000000",683.27,692.0,0.01,0.02,0.011,0.008,821,591,8.48,8.9,-0.989,0.008,158,132,783.2,48075.09999999999,3624.06408,-210260.62729000003]
["2026-02-05T14:20:19.000000000",683.17,703.0,0.0,0.03,0.006,0.002,217,21,19.38,20.13,-0.994,0.002,5,5,44.4,47861.49999999999,289.66407999999996,-209127.2182099999]
["2026-02-05T14:20:45.000000000",683.31,640.0,43.02,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,47996.700000000004,0.0,-209789.15289000008]
["2026-02-05T14:20:45.000000000",683.31,700.0,0.0,0.01,0.003,0.001,1040,770,16.36,16.98,-0.997,0.001,41,20,108.1,47996.700000000004,682.6266899999999,-209789.15289000008]
["2026-02-05T14:20:57.000000000",683.28,685.0,0.47,0.5,0.275,0.118,151,3898,2.05,2.25,-0.725,0.118,676,542,9758.6,48002.100000000006,-42329.195999999996,-209651.48568000007]
["2026-02-05T14:21:10.000000000",683.26,670.0,13.21,13.6,0.997,0.002,6,18,0.0,0.01,-0.003,0.002,132,473,27.6,48002.100000000006,-172.18151999999998,-209645.3490600001]
["2026-02-05T14:21:23.000000000",683.4,681.0,2.68,2.9,0.796,0.095,9,1604,0.32,0.35,-0.205,0.095,721,2861,6935.000000000001,48155.2,-46225.176,-207601.88519999996]
["2026-02-05T14:21:36.000000000",683.49,626.0,57.25,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48176.40000000001,0.0,-206794.00044000012]
["2026-02-05T14:21:48.000000000",683.35,652.0,31.25,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,1,0.0,48025.899999999994,0.0,-206612.92255]
["2026-02-05T14:22:01.000000000",683.17,663.0,19.81,20.59,0.996,0.002,135,10,0.0,0.02,-0.004,0.002,24,47,31.8,47971.29999999999,151.66374000000002,-209553.51628999988]
["2026-02-05T14:22:14.000000000",683.23,648.0,34.94,35.49,0.998,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,47950.39999999998,-3.41615,-210509.99530000004]
["2026-02-05T14:22:26.000000000",683.19,659.0,24.07,24.5,0.997,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,47790.99999999999,-23.228460000000002,-210320.04150000005]
["2026-02-05T14:22:39.000000000",683.16,644.0,38.78,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,47790.99999999999,-21.17796,-210310.80600000007]
["2026-02-05T14:22:39.000000000",683.16,671.0,12.01,12.4,0.994,0.004,7,20,0.0,0.02,-0.006,0.004,212,585,87.6,47790.99999999999,-560.1912,-210310.80600000007]
["2026-02-05T14:23:05.000000000",683.27,641.0,41.9,42.76,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47902.40000000001,0.0,-210488.1562]
["2026-02-05T14:23:18.000000000",683.31,626.0,57.17,57.65,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47882.2,0.0,-208980.79716000007]
["2026-02-05T14:23:18.000000000",683.31,647.0,36.17,36.65,0.998,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,47882.2,-0.6833100000000001,-208980.79716000007]
["2026-02-05T14:23:31.000000000",683.56,632.0,51.17,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47706.60000000001,0.0,-205218.38319999992]
["2026-02-05T14:23:43.000000000",683.48,727.0,0.0,0.03,0.003,0.001,0,0,43.04,43.92,-0.997,0.001,0,0,0.0,47873.4,0.0,-205102.77927999993]
["2026-02-05T14:23:56.000000000",683.4,714.0,0.0,0.02,0.003,0.001,13,12,30.23,30.81,-0.997,0.001,0,0,1.3,47873.4,8.8842,-205078.7724]
["2026-02-05T14:23:56.000000000",683.4,740.0,0.0,0.02,0.003,0.0,0,0,56.23,56.81,-0.998,0.0,1,0,0.0,47873.4,0.0,-205078.7724]
["2026-02-05T14:24:10.000000000",683.39,719.0,0.0,0.02,0.003,0.001,1,0,35.23,35.81,-0.997,0.001,0,0,0.1,47826.90000000001,0.68339,-205405.84891]
["2026-02-05T14:24:23.000000000",683.33,730.0,0.0,0.02,0.002,0.0,2,0,46.38,46.81,-0.998,0.0,0,0,0.0,47571.6,0.0,-208280.35065999997]
["2026-02-05T14:24:36.000000000",683.37,715.0,0.0,0.02,0.003,0.001,527,5,31.35,31.91,-0.997,0.001,0,0,52.7,47567.5,360.13599000000005,-208146.9849299999]
["2026-02-05T14:24:49.000000000",683.36,726.0,0.0,0.03,0.002,0.001,0,0,42.37,42.87,-0.998,0.001,0,0,0.0,47669.9,0.0,-208719.32816000006]
["2026-02-05T14:25:16.000000000",683.01,639.0,43.8,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47709.99999999999,0.0,-214936.41689999995]
["2026-02-05T14:25:16.000000000",683.01,697.0,0.0,0.01,0.003,0.002,373,196,13.8,14.19,-0.997,0.002,141,39,102.8,47709.99999999999,316.91664,-214936.41689999995]
["2026-02-05T14:25:29.000000000",682.75,707.0,0.0,0.02,0.004,0.001,84,20,23.98,24.48,-0.996,0.001,0,0,8.4,47580.09999999999,57.351000000000006,-219618.14425]
["2026-02-05T14:25:42.000000000",682.76,692.0,0.0,0.02,0.008,0.006,821,592,9.0,9.32,-0.992,0.006,158,132,587.4000000000001,47524.99999999999,2716.01928,-219216.48424000002]
["2026-02-05T14:25:54.000000000",682.74,677.0,5.68,6.06,0.967,0.023,1,59,0.03,0.05,-0.033,0.023,237,1466,547.4,47223.59999999999,-3705.9127200000003,-219659.30568000008]
["2026-02-05T14:26:07.000000000",682.79,688.0,0.04,0.05,0.038,0.028,176,2487,4.98,5.36,-0.962,0.028,705,602,2466.8,47240.19999999999,-10113.48548,-218785.03412000008]
["2026-02-05T14:26:20.000000000",682.87,683.0,1.04,1.08,0.492,0.141,41,2191,1.17,1.2,-0.508,0.141,106,1223,2072.7,47015.600000000006,-6258.50355,-217032.47488000002]
["2026-02-05T14:26:32.000000000",682.7,685.0,0.3,0.33,0.212,0.105,151,3946,2.48,2.72,-0.788,0.105,676,546,8683.5,47029.6,-37633.83750000001,-219576.80099999998]
["2026-02-05T14:26:46.000000000",682.81,670.0,12.69,13.08,0.997,0.002,6,18,0.0,0.01,-0.003,0.002,132,473,27.6,47111.299999999996,-172.06812,-217923.59116999997]
["2026-02-05T14:26:59.000000000",682.76,655.0,27.6,28.11,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,47111.299999999996,-6.827599999999999,-217907.63332]
["2026-02-05T14:27:12.000000000",682.78,666.0,16.44,17.1,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,47113.5,96.95476000000001,-221291.04633999997]
["2026-02-05T14:27:25.000000000",682.7,651.0,31.46,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,47009.299999999996,-4.778900000000001,-219188.34470000002]
["2026-02-05T14:27:25.000000000",682.7,745.0,0.0,0.02,0.002,0.0,0,0,61.9,62.54,-0.998,0.0,0,0,0.0,47009.299999999996,0.0,-219188.34470000002]
["2026-02-05T14:27:51.000000000",682.49,648.0,34.15,35.02,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,47212.700000000004,-3.41245,-225914.42734999995]
["2026-02-05T14:28:04.000000000",682.44,633.0,49.05,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47397.799999999996,0.0,-226964.53032000002]
["2026-02-05T14:28:04.000000000",682.44,654.0,28.05,28.86,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,47397.799999999996,-8.871720000000002,-226964.53032000002]
["2026-02-05T14:28:18.000000000",682.59,639.0,43.22,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47300.4,0.0,-222092.94311999998]
["2026-02-05T14:28:31.000000000",682.55,624.0,58.32,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47300.4,0.0,-222079.92840000006]
["2026-02-05T14:28:44.000000000",682.42,660.0,22.22,22.85,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,58,12.8,47331.1,-79.16072,-222434.11658000012]
["2026-02-05T14:28:44.000000000",682.42,775.0,0.0,0.02,0.001,0.0,0,0,92.16,92.75,-0.999,0.0,0,0,0.0,47331.1,0.0,-222434.11658000012]
["2026-02-05T14:29:09.000000000",682.56,632.0,50.32,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47445.1,0.0,-221813.57088000004]
["2026-02-05T14:29:09.000000000",682.56,755.0,0.0,0.03,0.002,0.0,0,0,72.14,72.62,-0.998,0.0,0,0,0.0,47445.1,0.0,-221813.57088000004]
["2026-02-05T14:29:22.000000000",682.53,722.0,0.0,0.02,0.003,0.001,60,0,39.14,39.62,-0.998,0.001,0,0,6.0,47169.100000000006,40.9518,-222218.79993]
["2026-02-05T14:29:35.000000000",682.33,735.0,0.0,0.03,0.003,0.0,1,0,52.21,52.83,-0.997,0.0,0,0,0.0,47475.90000000001,0.0,-228553.93912999993]
["2026-02-05T14:29:48.000000000",682.28,705.0,0.0,0.03,0.005,0.002,87,62,22.41,22.95,-0.995,0.002,11,0,19.6,47470.40000000001,103.70656000000001,-229246.07999999993]
["2026-02-05T14:30:03.000000000",682.32,704.0,0.0,0.03,0.006,0.002,127,15,21.31,21.93,-0.994,0.002,17,2,28.800000000000004,47470.40000000001,150.1104,-229259.52000000002]
["2026-02-05T14:30:17.000000000",681.75,714.0,0.0,0.02,0.003,0.001,13,12,31.76,32.63,-0.997,0.001,0,0,1.3,47466.20000000001,8.86275,-228838.9320000001]
["2026-02-05T14:30:31.000000000",681.74,699.0,0.0,0.03,0.007,0.003,446,444,16.78,17.56,-0.993,0.003,102,12,164.4,47499.700000000004,703.55568,-239221.88426000008]
["2026-02-05T14:30:45.000000000",681.75,710.0,0.0,0.03,0.005,0.001,76,53,27.73,28.44,-0.996,0.001,5,0,8.1,47492.4,48.404250000000005,-238540.2345000001]
["2026-02-05T14:30:57.000000000",681.68,695.0,0.0,0.01,0.008,0.004,1081,597,13.07,13.47,-0.992,0.004,384,219,586.0,47286.6,1900.5238399999996,-237551.84639999986]
["2026-02-05T14:31:12.000000000",681.8,629.0,52.6,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46944.700000000004,0.0,-238109.78660000005]
["2026-02-05T14:31:25.000000000",681.71,692.0,0.0,0.02,0.007,0.005,821,593,9.97,10.46,-0.993,0.005,158,132,489.50000000000006,47025.5,2259.8686500000003,-239329.97483000005]
["2026-02-05T14:31:37.000000000",681.58,677.0,4.57,5.0,0.933,0.042,1,59,0.07,0.09,-0.067,0.042,237,1496,999.6,46969.200000000004,-6755.82096,-243416.75488]
["2026-02-05T14:31:52.000000000",681.63,688.0,0.01,0.03,0.019,0.015,176,2525,6.16,6.49,-0.982,0.015,705,603,1321.5,47046.700000000004,-5408.73405,-242276.52231000003]
["2026-02-05T14:32:05.000000000",681.49,673.0,8.32,8.72,0.989,0.008,5,48,0.01,0.02,-0.011,0.008,216,1194,176.8,46933.20000000001,-1150.35512,-244146.51846000014]
["2026-02-05T14:32:05.000000000",681.49,726.0,0.0,0.02,0.003,0.001,0,0,44.06,44.9,-0.997,0.001,0,0,0.0,46933.20000000001,0.0,-244146.51846000014]
["2026-02-05T14:32:19.000000000",681.45,680.0,2.02,2.19,0.701,0.119,10,1603,0.54,0.58,-0.299,0.119,552,3439,6687.8,46933.10000000001,-43952.1621,-244132.86974999998]
["2026-02-05T14:32:45.000000000",680.92,654.0,26.75,27.31,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,46266.3,-8.85196,-247192.34483999998]
["2026-02-05T14:32:58.000000000",680.85,639.0,41.65,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46091.6,0.0,-247939.6976999999]
["2026-02-05T14:32:58.000000000",680.85,660.0,20.66,21.19,0.996,0.002,6,5,0.0,0.02,-0.004,0.002,122,58,25.6,46091.6,-157.9572,-247939.6976999999]
["2026-02-05T14:33:10.000000000",680.91,645.0,35.33,36.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,45957.1,-27.2364,-246366.17528999993]
["2026-02-05T14:33:24.000000000",681.18,658.0,22.34,23.92,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,46501.80000000001,-29.97192,-245177.11739999987]
["2026-02-05T14:33:36.000000000",681.14,643.0,37.82,38.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,46501.80000000001,-24.521040000000003,-245162.72019999998]
["2026-02-05T14:33:49.000000000",681.12,628.0,52.89,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46711.100000000006,0.0,-246250.08143999995]
["2026-02-05T14:34:03.000000000",681.05,639.0,41.78,42.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46576.80000000001,0.0,-246962.35100000002]
["2026-02-05T14:34:16.000000000",681.18,624.0,56.94,57.79,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46904.600000000006,0.0,-247993.11551999985]
["2026-02-05T14:34:29.000000000",681.34,635.0,46.14,46.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,47083.100000000006,0.0,-245640.10350000014]
["2026-02-05T14:34:29.000000000",681.34,703.0,0.0,0.03,0.006,0.002,217,21,21.39,21.86,-0.994,0.002,5,5,44.4,47083.100000000006,288.88815999999997,-245640.10350000014]
["2026-02-05T14:34:42.000000000",681.34,726.0,0.0,0.03,0.003,0.001,0,0,43.97,45.32,-0.997,0.001,0,0,0.0,47138.20000000001,0.0,-247387.74060000016]
["2026-02-05T14:34:56.000000000",681.52,755.0,0.0,0.03,0.002,0.0,0,0,72.98,73.84,-0.998,0.0,0,0,0.0,46660.10000000001,0.0,-241082.92935999992]
["2026-02-05T14:35:09.000000000",681.54,722.0,0.0,0.02,0.002,0.001,60,0,40.15,40.82,-0.998,0.001,0,0,6.0,47234.20000000001,40.8924,-245171.74728]
["2026-02-05T14:35:22.000000000",681.36,707.0,0.0,0.02,0.004,0.001,84,20,25.18,25.86,-0.996,0.001,0,0,8.4,47234.20000000001,57.23424,-245106.99552000014]
["2026-02-05T14:35:35.000000000",681.31,718.0,0.0,0.02,0.003,0.001,0,0,36.1,37.18,-0.997,0.001,0,0,0.0,46984.70000000001,0.0,-247508.34072999982]
["2026-02-05T14:35:47.000000000",681.5,628.0,53.3,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47116.90000000001,0.0,-247986.26450000002]
["2026-02-05T14:36:00.000000000",681.53,715.0,0.0,0.02,0.003,0.001,527,5,33.06,33.9,-0.997,0.001,0,0,52.7,47029.9,359.16631,-245037.97773]
["2026-02-05T14:36:13.000000000",681.6,700.0,0.0,0.01,0.003,0.001,1040,774,17.97,18.63,-0.997,0.001,41,20,108.1,47100.40000000001,680.9184000000001,-243631.104]
["2026-02-05T14:36:27.000000000",681.41,685.0,0.12,0.18,0.103,0.063,151,4076,3.35,3.94,-0.897,0.063,676,750,5210.1,47437.20000000001,-22537.63575,-250044.76232]
["2026-02-05T14:36:39.000000000",681.15,696.0,0.0,0.01,0.003,0.002,270,330,14.53,15.04,-0.997,0.002,114,60,76.8,47354.80000000001,212.51880000000006,-253160.2959]
["2026-02-05T14:36:52.000000000",681.19,681.0,1.26,1.31,0.522,0.137,9,1659,1.01,1.05,-0.478,0.137,721,3073,10001.0,47358.80000000001,-66445.99736000001,-253202.41014]
["2026-02-05T14:37:06.000000000",681.12,664.0,16.99,17.47,0.995,0.002,119,5,0.0,0.02,-0.005,0.002,348,54,93.4,47597.1,-311.95296,-252386.97263999996]
["2026-02-05T14:37:06.000000000",681.12,688.0,0.01,0.02,0.014,0.012,176,2529,6.62,7.0,-0.986,0.012,705,603,1057.2,47597.1,-4323.749760000001,-252386.97263999996]
["2026-02-05T14:37:19.000000000",681.19,673.0,8.18,8.58,0.985,0.01,5,48,0.01,0.03,-0.015,0.01,216,1194,221.0,47428.100000000006,-1437.3109000000002,-253143.14660999997]
["2026-02-05T14:37:31.000000000",681.27,684.0,0.24,0.27,0.172,0.091,21,2441,2.76,3.06,-0.829,0.091,108,736,1173.8999999999999,47637.10000000001,-5393.614589999999,-250860.64575000003]
["2026-02-05T14:37:44.000000000",681.37,669.0,12.27,12.65,0.994,0.004,11,27,0.0,0.02,-0.006,0.004,104,326,46.0,47717.40000000001,-253.46964000000006,-250787.76768]
["2026-02-05T14:37:57.000000000",681.36,654.0,26.96,27.82,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,47447.90000000002,-8.85768,-248250.1092000001]
["2026-02-05T14:38:10.000000000",681.39,716.0,0.0,0.03,0.004,0.001,31,0,34.27,34.87,-0.996,0.001,0,0,3.1,47447.90000000002,21.12309,-248261.03955000002]
["2026-02-05T14:38:23.000000000",681.42,651.0,30.07,30.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,47592.10000000002,-4.76994,-250553.36406000005]
["2026-02-05T14:38:36.000000000",681.45,662.0,19.31,19.78,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,47520.100000000006,34.0725,-248875.76175000003]
["2026-02-05T14:38:48.000000000",681.67,647.0,34.46,35.17,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,47527.600000000006,-0.68167,-242851.75420000002]
["2026-02-05T14:39:02.000000000",681.5,632.0,49.08,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47479.600000000006,0.0,-247695.26400000008]
["2026-02-05T14:39:17.000000000",681.38,643.0,38.19,38.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,47582.1,-24.529680000000003,-249820.48182000002]
["2026-02-05T14:39:30.000000000",681.36,641.0,40.19,40.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,47930.20000000001,0.0,-252621.03360000005]
["2026-02-05T14:39:30.000000000",681.36,740.0,0.0,0.02,0.002,0.0,0,0,58.2,58.81,-0.998,0.0,1,0,0.0,47930.20000000001,0.0,-252621.03360000005]
["2026-02-05T14:39:55.000000000",681.2,625.0,56.01,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,47848.5,0.0,-252375.74439999997]
["2026-02-05T14:39:55.000000000",681.2,730.0,0.0,0.03,0.003,0.001,2,0,48.43,49.01,-0.997,0.001,0,0,0.2,47848.5,1.3624,-252375.74439999997]
["2026-02-05T14:40:08.000000000",681.17,775.0,0.0,0.02,0.001,0.0,0,0,93.32,94.01,-0.999,0.0,0,0,0.0,47844.60000000001,0.0,-252979.72629999995]
["2026-02-05T14:40:21.000000000",681.06,726.0,0.0,0.03,0.003,0.001,0,0,44.47,45.33,-0.997,0.001,0,0,0.0,47879.700000000004,0.0,-253823.57034]
["2026-02-05T14:40:34.000000000",681.02,686.0,0.04,0.05,0.046,0.033,57,6551,4.8,5.18,-0.954,0.033,321,675,1247.4,47813.000000000015,-5933.04624,-256636.93883999996]
["2026-02-05T14:40:47.000000000",681.07,723.0,0.0,0.03,0.003,0.001,0,0,41.53,42.08,-0.997,0.001,0,0,0.0,47747.200000000004,0.0,-256719.80151999992]
["2026-02-05T14:40:59.000000000",680.95,707.0,0.0,0.02,0.004,0.001,84,20,25.56,26.28,-0.997,0.001,0,0,8.4,47550.90000000001,57.1998,-256239.44215000002]
["2026-02-05T14:41:11.000000000",680.76,692.0,0.0,0.02,0.007,0.004,821,594,10.96,11.32,-0.993,0.004,158,134,391.6,47550.90000000001,1805.37552,-256167.94572000013]
["2026-02-05T14:41:11.000000000",680.76,713.0,0.0,0.03,0.004,0.001,16,0,31.77,32.38,-0.996,0.001,0,0,1.6,47550.90000000001,10.892160000000002,-256167.94572000013]
["2026-02-05T14:41:37.000000000",680.97,662.0,18.7,19.47,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,47819.30000000002,34.048500000000004,-258476.4638700001]
["2026-02-05T14:41:37.000000000",680.97,710.0,0.0,0.03,0.004,0.001,76,53,28.49,29.35,-0.996,0.001,5,0,8.1,47819.30000000002,48.34887,-258476.4638700001]
["2026-02-05T14:41:50.000000000",681.14,696.0,0.0,0.01,0.003,0.002,270,330,14.55,15.06,-0.997,0.002,114,60,76.8,47658.20000000001,212.51568000000003,-254031.163]
["2026-02-05T14:42:04.000000000",681.14,681.0,1.22,1.28,0.525,0.158,9,1671,0.95,1.02,-0.477,0.143,721,3107,10452.5,47951.3,-69258.99634000001,-256798.63482000006]
["2026-02-05T14:42:17.000000000",681.13,692.0,0.0,0.02,0.007,0.005,821,594,10.61,11.01,-0.993,0.005,158,134,489.50000000000006,47854.40000000001,2257.9459500000003,-254541.00552]
["2026-02-05T14:42:31.000000000",681.18,677.0,4.09,4.44,0.924,0.049,1,59,0.1,0.12,-0.076,0.049,237,2018,1166.2,47842.80000000001,-7877.1655200000005,-255264.03083999993]
["2026-02-05T14:42:44.000000000",681.06,715.0,0.0,0.02,0.003,0.001,527,5,33.62,34.12,-0.997,0.001,0,0,52.7,47842.80000000001,358.91862000000003,-255219.06228000004]
["2026-02-05T14:42:57.000000000",680.94,673.0,7.79,8.19,0.988,0.009,5,48,0.01,0.02,-0.012,0.009,216,1195,198.89999999999998,47928.00000000001,-1293.10506,-258080.34563999993]
["2026-02-05T14:43:10.000000000",680.94,658.0,22.66,23.3,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,48053.700000000004,-29.961360000000006,-260347.19489999997]
["2026-02-05T14:43:23.000000000",680.96,669.0,11.86,12.25,0.994,0.004,11,27,0.0,0.02,-0.006,0.004,104,326,46.0,47994.700000000004,-253.31712000000005,-259583.99488000016]
["2026-02-05T14:43:35.000000000",681.08,655.0,25.76,26.6,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,48269.700000000004,-6.8107999999999995,-260376.20292]
["2026-02-05T14:43:48.000000000",681.3,640.0,40.94,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48020.30000000001,0.0,-254699.2359]
["2026-02-05T14:44:01.000000000",681.3,640.0,41.11,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48020.30000000001,0.0,-254699.2359]
["2026-02-05T14:44:15.000000000",681.23,637.0,43.79,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47723.70000000001,0.0,-252638.9141100001]
["2026-02-05T14:44:27.000000000",681.14,648.0,32.93,33.42,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,47969.90000000001,-3.4057,-255703.36169999998]
["2026-02-05T14:44:40.000000000",681.14,633.0,47.77,48.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48172.299999999996,0.0,-256385.86398000002]
["2026-02-05T14:44:40.000000000",681.14,760.0,0.0,0.02,0.001,0.0,0,0,78.39,79.23,-0.999,0.0,0,0,0.0,48172.299999999996,0.0,-256385.86398000002]
["2026-02-05T14:45:05.000000000",681.02,629.0,51.64,52.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48080.100000000006,0.0,-259378.0443399999]
["2026-02-05T14:45:05.000000000",681.02,685.0,0.1,0.11,0.08,0.053,151,4291,3.83,4.19,-0.921,0.053,676,950,4383.099999999999,48080.100000000006,-18949.381499999996,-259378.0443399999]
["2026-02-05T14:45:32.000000000",681.24,626.0,54.85,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48411.8,0.0,-257862.96479999993]
["2026-02-05T14:45:32.000000000",681.24,731.0,0.0,0.03,0.003,0.001,0,0,49.29,50.15,-0.997,0.001,0,0,0.0,48411.8,0.0,-257862.96479999993]
["2026-02-05T14:45:45.000000000",681.22,716.0,0.0,0.02,0.003,0.001,31,0,34.31,35.16,-0.997,0.001,0,0,3.1,48220.700000000004,21.117820000000002,-255655.73501999993]
["2026-02-05T14:45:45.000000000",681.22,755.0,0.0,0.02,0.002,0.0,0,0,73.31,74.16,-0.999,0.0,0,0,0.0,48220.700000000004,0.0,-255655.73501999993]
["2026-02-05T14:45:58.000000000",681.09,722.0,0.0,0.02,0.002,0.001,60,0,40.45,41.03,-0.998,0.001,0,0,6.0,48088.900000000016,40.8654,-254364.63902999996]
["2026-02-05T14:46:10.000000000",681.12,730.0,0.0,0.03,0.003,0.001,2,0,48.62,49.15,-0.997,0.001,0,0,0.2,48147.600000000006,1.3622400000000001,-257486.51807999992]
["2026-02-05T14:46:23.000000000",681.11,719.0,0.0,0.02,0.003,0.001,1,0,37.52,38.09,-0.997,0.001,0,0,0.1,48206.2,0.6811100000000001,-256586.39697999993]
["2026-02-05T14:46:36.000000000",680.98,703.0,0.0,0.02,0.004,0.001,217,21,21.74,22.24,-0.996,0.001,5,5,22.2,48464.10000000001,144.36776,-262079.91985999997]
["2026-02-05T14:46:49.000000000",680.99,714.0,0.0,0.02,0.003,0.001,13,12,32.7,33.37,-0.997,0.001,0,0,1.3,48464.10000000001,8.852870000000001,-262083.76843000017]
["2026-02-05T14:47:02.000000000",680.9,699.0,0.0,0.03,0.007,0.003,446,444,17.7,18.31,-0.994,0.003,102,12,164.4,48450.20000000001,702.6888,-261840.09499999994]
["2026-02-05T14:47:16.000000000",680.92,684.0,0.16,0.18,0.128,0.078,21,2476,3.06,3.37,-0.872,0.078,108,752,1006.1999999999999,48198.40000000001,-4620.72312,-261922.68720000001]
["2026-02-05T14:47:28.000000000",680.84,661.0,19.63,20.2,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,16,127,4.2,48337.000000000015,-14.97848,-262128.84671999994]
["2026-02-05T14:47:40.000000000",680.88,681.0,1.0,1.04,0.489,0.148,9,1692,1.1,1.14,-0.511,0.148,721,3123,10804.0,48364.000000000015,-71748.41088000001,-262991.2617600001]
["2026-02-05T14:47:54.000000000",680.79,666.0,14.61,15.08,0.995,0.003,111,10,0.0,0.02,-0.005,0.003,40,87,45.300000000000004,48276.900000000016,145.00827,-263996.0654099999]
["2026-02-05T14:48:06.000000000",680.96,677.0,3.92,4.28,0.922,0.051,1,59,0.09,0.11,-0.078,0.051,237,2024,1213.8,48378.70000000001,-8196.03456,-262362.31168000004]
["2026-02-05T14:48:19.000000000",681.1,663.0,17.83,18.37,0.995,0.002,135,10,0.0,0.02,-0.005,0.002,24,48,31.8,48378.70000000001,151.20420000000001,-262416.2513000002]
["2026-02-05T14:48:32.000000000",680.96,673.0,7.76,8.15,0.988,0.008,5,48,0.01,0.02,-0.012,0.008,216,1196,176.8,48231.3,-1149.46048,-260290.83136000013]
["2026-02-05T14:48:44.000000000",680.87,697.0,0.0,0.01,0.003,0.002,373,196,15.8,16.53,-0.997,0.002,141,53,102.8,48551.10000000001,315.92368,-263667.58836999995]
["2026-02-05T14:48:57.000000000",680.94,644.0,36.73,37.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,48551.400000000016,-21.109140000000004,-263969.11475999997]
["2026-02-05T14:49:10.000000000",680.97,655.0,25.56,26.4,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,48569.100000000006,-6.809699999999999,-264994.7087100002]
["2026-02-05T14:49:23.000000000",680.97,640.0,40.74,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48814.70000000002,0.0,-265626.64887000015]
["2026-02-05T14:49:36.000000000",680.98,651.0,29.74,30.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,48814.70000000002,-4.76686,-265630.54957999993]
["2026-02-05T14:49:49.000000000",681.0,636.0,44.74,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48641.80000000001,0.0,-265001.61599999986]
["2026-02-05T14:50:03.000000000",681.07,623.0,57.74,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48757.500000000015,0.0,-266177.82061000005]
["2026-02-05T14:50:03.000000000",681.07,644.0,36.74,37.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,31,0,3.1,48757.500000000015,-21.11317,-266177.82061000005]
["2026-02-05T14:50:16.000000000",681.03,765.0,0.0,0.02,0.001,0.0,0,0,83.74,84.26,-0.999,0.0,0,0,0.0,49165.30000000001,0.0,-267655.0054500002]
["2026-02-05T14:50:29.000000000",680.85,723.0,0.0,0.02,0.002,0.001,0,0,41.74,42.36,-0.998,0.001,0,0,0.0,48879.600000000006,0.0,-266126.5629]
["2026-02-05T14:50:42.000000000",680.8,624.0,56.57,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48584.400000000016,0.0,-267061.50080000004]
["2026-02-05T14:50:42.000000000",680.8,729.0,0.0,0.03,0.003,0.001,0,0,47.87,48.43,-0.997,0.001,0,1,0.0,48584.400000000016,0.0,-267061.50080000004]
["2026-02-05T14:51:09.000000000",680.92,674.0,6.78,7.17,0.987,0.011,5,66,0.01,0.02,-0.013,0.011,304,779,339.9,48897.40000000001,-2239.5458799999997,-266843.01512]
["2026-02-05T14:51:09.000000000",680.92,726.0,0.0,0.03,0.003,0.001,0,0,44.71,45.44,-0.997,0.001,0,0,0.0,48897.40000000001,0.0,-266843.01512]
["2026-02-05T14:51:22.000000000",680.92,711.0,0.0,0.02,0.003,0.001,17,10,29.72,30.29,-0.997,0.001,0,0,1.7000000000000002,48897.40000000001,11.575640000000002,-266843.01512]
["2026-02-05T14:51:35.000000000",680.97,722.0,0.0,0.02,0.002,0.001,60,0,40.72,41.24,-0.998,0.001,0,0,6.0,48989.200000000004,40.858200000000004,-267723.35550000006]
["2026-02-05T14:51:48.000000000",680.96,707.0,0.0,0.02,0.004,0.001,84,20,25.72,26.24,-0.996,0.001,0,0,8.4,48697.20000000002,57.20064000000001,-264915.23072]
["2026-02-05T14:52:16.000000000",680.73,651.0,29.56,30.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,49243.40000000001,-4.765110000000001,-269909.445]
["2026-02-05T14:52:16.000000000",680.73,704.0,0.0,0.03,0.005,0.002,127,15,22.77,23.44,-0.995,0.002,17,2,28.800000000000004,49243.40000000001,149.7606,-269909.445]
["2026-02-05T14:52:29.000000000",680.6,689.0,0.0,0.02,0.009,0.007,232,1099,8.2,8.59,-0.991,0.007,343,157,402.50000000000006,49463.30000000002,-528.8262000000001,-274245.72819999995]
["2026-02-05T14:52:42.000000000",680.63,700.0,0.0,0.01,0.002,0.001,1040,774,19.12,19.65,-0.998,0.001,41,20,108.1,49505.00000000001,679.94937,-273889.59578000003]
["2026-02-05T14:52:55.000000000",680.61,685.0,0.05,0.06,0.05,0.039,151,4332,4.3,4.65,-0.95,0.039,676,954,3225.3,49536.00000000003,-13935.48975,-275181.51276000007]
["2026-02-05T14:53:08.000000000",680.62,670.0,10.45,10.85,0.993,0.005,6,18,0.0,0.02,-0.007,0.005,132,475,69.0,49536.00000000003,-428.7906,-275185.5559200001]
["2026-02-05T14:53:20.000000000",680.64,696.0,0.0,0.01,0.003,0.002,270,330,14.94,15.71,-0.997,0.002,114,63,76.8,49341.20000000002,212.35968000000005,-273870.47808000015]
["2026-02-05T14:53:33.000000000",680.75,667.0,13.47,14.04,0.994,0.003,11,5,0.0,0.02,-0.006,0.003,74,196,25.5,49238.50000000003,-128.66174999999998,-271456.55075000005]
["2026-02-05T14:53:45.000000000",680.71,678.0,2.79,3.1,0.855,0.088,11,291,0.18,0.21,-0.145,0.088,397,6290,3590.3999999999996,49418.900000000016,-23122.35728,-273343.8654700002]
["2026-02-05T14:53:58.000000000",680.67,663.0,17.49,18.02,0.995,0.002,135,10,0.0,0.02,-0.005,0.002,24,48,31.8,49750.60000000001,151.10874,-274523.74038000003]
["2026-02-05T14:54:11.000000000",680.91,648.0,32.39,33.42,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,5,200,0.5,49726.30000000001,-3.40455,-272667.0049500001]
["2026-02-05T14:54:24.000000000",681.04,660.0,20.8,21.33,0.996,0.002,6,5,0.0,0.02,-0.004,0.002,122,58,25.6,49726.30000000001,-158.00127999999998,-272719.06280000013]
["2026-02-05T14:54:37.000000000",680.89,615.0,65.64,66.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49256.60000000001,0.0,-269282.46254]
["2026-02-05T14:54:50.000000000",680.72,630.0,50.53,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,49619.60000000002,0.0,-272350.62624]
["2026-02-05T14:54:50.000000000",680.72,651.0,29.53,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,49619.60000000002,-4.765040000000001,-272350.62624]
["2026-02-05T14:55:04.000000000",680.89,636.0,44.56,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49451.900000000016,0.0,-271139.24957000004]
["2026-02-05T14:55:18.000000000",680.96,647.0,33.74,34.43,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,49022.30000000002,-0.68096,-266983.30624]
["2026-02-05T14:55:30.000000000",681.16,633.0,47.79,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49134.500000000015,0.0,-264174.96396]
["2026-02-05T14:55:44.000000000",681.15,667.0,13.98,14.47,0.994,0.003,11,5,0.0,0.02,-0.006,0.003,74,196,25.5,48632.90000000002,-128.73735,-260492.87564999989]
["2026-02-05T14:55:56.000000000",681.14,630.0,50.91,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,48632.90000000002,0.0,-260489.05134000003]
["2026-02-05T14:55:56.000000000",681.14,745.0,0.0,0.02,0.002,0.0,0,0,63.38,64.14,-0.998,0.0,0,0,0.0,48632.90000000002,0.0,-260489.05134000003]
["2026-02-05T14:56:22.000000000",681.14,626.0,54.85,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49047.60000000001,0.0,-266072.3559200001]
["2026-02-05T14:56:22.000000000",681.14,731.0,0.0,0.02,0.002,0.0,0,0,49.58,50.16,-0.998,0.0,0,0,0.0,49047.60000000001,0.0,-266072.3559200001]
["2026-02-05T14:56:35.000000000",681.12,716.0,0.0,0.02,0.003,0.001,31,0,34.58,35.1,-0.997,0.001,0,0,3.1,48941.90000000001,21.114720000000002,-262789.0372800001]
["2026-02-05T14:56:48.000000000",681.01,719.0,0.0,0.02,0.003,0.001,1,0,37.51,38.4,-0.997,0.001,0,0,0.1,49163.299999999996,0.68101,-267621.2667699999]
["2026-02-05T14:57:01.000000000",680.89,712.0,0.0,0.01,0.002,0.001,51,1,30.82,31.34,-0.998,0.001,0,0,5.1000000000000005,49312.30000000001,34.725390000000004,-269998.07792999997]
["2026-02-05T14:57:14.000000000",680.95,697.0,0.0,0.01,0.003,0.002,373,196,15.82,16.34,-0.997,0.002,141,53,102.8,49086.60000000001,315.9608,-268233.0144999999]
["2026-02-05T14:57:26.000000000",681.01,709.0,0.0,0.03,0.005,0.001,488,1,27.56,28.34,-0.995,0.001,5,0,49.3,49086.60000000001,328.92783,-268256.6490999998]
["2026-02-05T14:57:39.000000000",681.03,694.0,0.0,0.02,0.006,0.003,275,428,12.76,13.13,-0.994,0.003,191,48,139.8,49132.4,171.61955999999998,-268520.5945800003]
["2026-02-05T14:57:52.000000000",680.98,704.0,0.0,0.03,0.005,0.002,127,15,22.69,23.29,-0.995,0.002,17,2,28.800000000000004,49325.20000000001,149.81560000000002,-269875.0979199999]
["2026-02-05T14:58:04.000000000",680.98,643.0,37.76,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,49468.80000000001,-24.515280000000004,-271036.84979999997]
["2026-02-05T14:58:17.000000000",680.97,675.0,5.81,6.15,0.981,0.016,18,119,0.01,0.03,-0.019,0.016,277,1325,472.00000000000006,49136.90000000001,-2821.9396800000004,-268409.0922900001]
["2026-02-05T14:58:30.000000000",681.04,687.0,0.01,0.03,0.019,0.016,88,2574,5.78,6.17,-0.981,0.016,210,199,476.79999999999995,49113.20000000001,-1329.3900799999997,-268275.27680000005]
["2026-02-05T14:58:42.000000000",681.05,672.0,8.91,9.27,0.992,0.006,6,23,0.0,0.02,-0.008,0.006,311,865,190.20000000000002,49417.30000000001,-1246.3215,-269696.48104999994]
["2026-02-05T14:58:55.000000000",681.06,657.0,23.64,24.75,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,116,4.8,49290.5,-17.707559999999997,-268114.9333800001]
["2026-02-05T14:58:55.000000000",681.06,678.0,3.06,3.39,0.888,0.074,11,293,0.13,0.15,-0.112,0.074,397,6320,3019.2,49290.5,-19453.79784,-268114.9333800001]
["2026-02-05T14:59:08.000000000",681.22,689.0,0.0,0.02,0.009,0.007,232,1100,7.61,8.0,-0.991,0.007,343,157,402.50000000000006,49299.000000000015,-529.3079400000001,-266547.76160000014]
["2026-02-05T14:59:21.000000000",681.25,675.0,6.07,6.45,0.985,0.013,18,119,0.01,0.02,-0.015,0.013,277,1325,383.5,49005.900000000016,-2293.76875,-264302.51875]
["2026-02-05T14:59:33.000000000",681.21,660.0,20.98,21.49,0.996,0.001,6,5,0.0,0.02,-0.004,0.001,122,58,12.8,48954.70000000002,-79.02036,-263420.50094999996]
["2026-02-05T14:59:46.000000000",681.27,645.0,36.01,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,0,4.0,48954.70000000002,-27.250799999999998,-263443.70264999993]
["2026-02-05T14:59:58.000000000",681.25,656.0,24.94,25.67,0.996,0.001,11,10,0.0,0.02,-0.004,0.001,70,24,8.1,48998.900000000016,-40.19375000000001,-262983.6187500001]
["2026-02-05T15:00:11.000000000",681.22,641.0,39.81,40.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,49035.20000000002,0.0,-264053.1339600002]
["2026-02-05T15:00:11.000000000",681.22,775.0,0.0,0.02,0.001,0.0,0,0,93.36,94.19,-0.999,0.0,0,0,0.0,49035.20000000002,0.0,-264053.1339600002]
["2026-02-05T15:00:37.000000000",680.98,637.0,43.73,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49812.9,0.0,-273505.40229999996]
["2026-02-05T15:00:50.000000000",681.11,623.0,57.67,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49655.500000000015,0.0,-272375.20788999996]
["2026-02-05T15:01:03.000000000",681.09,634.0,46.68,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49508.100000000006,0.0,-269426.26328999974]
["2026-02-05T15:01:03.000000000",681.09,765.0,0.0,0.02,0.001,0.0,0,0,83.65,84.12,-0.999,0.0,0,0,0.0,49508.100000000006,0.0,-269426.26328999974]
["2026-02-05T15:01:16.000000000",681.13,711.0,0.0,0.03,0.004,0.001,17,10,29.55,30.19,-0.996,0.001,0,0,1.7000000000000002,49508.100000000006,11.579210000000002,-269442.0865300001]
["2026-02-05T15:01:29.000000000",681.16,750.0,0.0,0.02,0.002,0.0,4,0,68.55,69.19,-0.998,0.0,0,0,0.0,49445.399999999994,0.0,-269105.8812000001]
["2026-02-05T15:01:41.000000000",681.44,721.0,0.0,0.03,0.003,0.001,1,0,39.32,39.93,-0.997,0.001,0,0,0.1,49309.50000000001,0.68144,-267433.17231999984]
["2026-02-05T15:01:54.000000000",681.52,732.0,0.0,0.03,0.003,0.0,0,0,50.27,50.8,-0.997,0.0,0,0,0.0,48915.50000000001,0.0,-259691.15143999996]
["2026-02-05T15:02:07.000000000",681.59,717.0,0.0,0.03,0.004,0.001,13,0,35.15,35.61,-0.996,0.001,0,0,1.3,48468.5,8.86067,-253268.62015000012]
["2026-02-05T15:02:20.000000000",681.6,702.0,0.0,0.01,0.002,0.001,661,524,20.08,20.61,-0.998,0.001,7,5,66.8,48277.600000000006,445.7664000000001,-254644.39679999993]
["2026-02-05T15:02:33.000000000",681.71,643.0,38.39,39.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,48277.600000000006,-24.541560000000004,-254685.49258000008]
["2026-02-05T15:02:45.000000000",681.47,699.0,0.0,0.03,0.007,0.003,446,444,17.13,17.9,-0.993,0.003,102,12,164.4,48067.40000000001,703.2770399999999,-250099.49000000002]
["2026-02-05T15:02:58.000000000",681.62,710.0,0.0,0.01,0.002,0.001,76,53,28.0,28.79,-0.998,0.001,5,0,8.1,48631.400000000016,48.395019999999995,-256493.60600000003]
["2026-02-05T15:03:10.000000000",681.47,695.0,0.0,0.01,0.003,0.002,1081,607,13.33,13.72,-0.997,0.002,384,250,293.0,48823.600000000006,949.9691799999999,-258320.74407999997]
["2026-02-05T15:03:23.000000000",681.4,680.0,1.74,1.96,0.724,0.141,10,1754,0.37,0.4,-0.276,0.141,552,4490,7924.199999999999,48949.3,-52073.9508,-261113.16139999992]
["2026-02-05T15:03:23.000000000",681.4,701.0,0.0,0.03,0.006,0.002,269,77,19.31,19.77,-0.994,0.002,18,9,57.400000000000006,48949.3,342.0628,-261113.16139999992]
["2026-02-05T15:03:35.000000000",681.51,688.0,0.01,0.02,0.014,0.012,176,2545,6.31,6.65,-0.986,0.012,705,637,1057.2,48833.80000000002,-4326.225480000001,-258172.34423999998]
["2026-02-05T15:04:01.000000000",681.53,662.0,19.26,19.79,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,49107.50000000002,34.076499999999996,-260120.23663000003]
["2026-02-05T15:04:01.000000000",681.53,683.0,0.37,0.4,0.269,0.137,41,2628,1.76,1.98,-0.731,0.137,106,1285,2013.9000000000003,49107.50000000002,-6069.024650000001,-260120.23663000003]
["2026-02-05T15:04:15.000000000",681.53,668.0,13.36,13.71,0.994,0.003,78,21,0.0,0.02,-0.006,0.003,51,258,38.7,48894.5,55.203930000000014,-258753.0874500001]
["2026-02-05T15:04:27.000000000",681.56,679.0,2.58,2.9,0.869,0.091,9,648,0.15,0.17,-0.131,0.091,620,5112,5723.900000000001,48533.70000000002,-37895.41756,-255009.08179999996]
["2026-02-05T15:04:40.000000000",681.5,664.0,17.12,17.89,0.995,0.002,119,5,0.0,0.02,-0.005,0.002,348,54,93.4,48872.20000000001,-312.12700000000007,-258588.36]
["2026-02-05T15:04:53.000000000",681.57,724.0,0.0,0.03,0.003,0.001,1,0,42.17,42.76,-0.997,0.001,0,0,0.1,48530.000000000015,0.6815700000000001,-255114.37728000007]
["2026-02-05T15:05:07.000000000",681.6,661.0,20.28,20.88,0.996,0.002,5,5,0.0,0.02,-0.004,0.002,16,127,4.2,48259.90000000001,-14.9952,-251817.80159999995]
["2026-02-05T15:05:20.000000000",681.69,646.0,35.39,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48259.90000000001,-0.6816900000000001,-251851.05219]
["2026-02-05T15:05:33.000000000",681.61,631.0,50.39,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48391.1,0.0,-251503.86585000006]
["2026-02-05T15:05:45.000000000",681.56,642.0,39.39,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,48542.80000000001,0.0,-253896.09431999997]
["2026-02-05T15:05:58.000000000",681.52,627.0,54.3,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48499.00000000002,0.0,-254784.88895999995]
["2026-02-05T15:06:11.000000000",681.68,656.0,25.26,25.84,0.997,0.001,11,10,0.0,0.02,-0.003,0.001,70,24,8.1,48891.500000000015,-40.21912000000001,-258049.28231999982]
["2026-02-05T15:06:24.000000000",681.65,624.0,57.46,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48567.200000000004,0.0,-253933.71119999996]
["2026-02-05T15:06:24.000000000",681.65,729.0,0.0,0.03,0.003,0.001,0,0,47.06,47.54,-0.997,0.001,0,1,0.0,48567.200000000004,0.0,-253933.71119999996]
["2026-02-05T15:06:37.000000000",681.87,770.0,0.0,0.02,0.001,0.0,0,0,87.9,88.54,-0.999,0.0,0,0,0.0,48567.200000000004,0.0,-254015.66736000005]
["2026-02-05T15:06:50.000000000",681.87,725.0,0.0,0.02,0.003,0.001,1,0,42.82,43.36,-0.997,0.001,0,0,0.1,47970.200000000004,0.68187,-246545.09964000006]
["2026-02-05T15:07:03.000000000",681.83,750.0,0.0,0.02,0.002,0.0,4,0,67.82,68.36,-0.999,0.0,0,0,0.0,47743.40000000001,0.0,-244378.78128000008]
["2026-02-05T15:07:16.000000000",682.01,702.0,0.0,0.01,0.002,0.001,661,524,19.72,20.3,-0.998,0.001,7,5,66.8,47892.00000000001,446.03454000000005,-245372.19377999997]
["2026-02-05T15:07:29.000000000",682.26,708.0,0.0,0.03,0.005,0.001,63,11,25.44,26.15,-0.995,0.001,0,0,6.3,47112.30000000001,42.98237999999999,-237558.15617999993]
["2026-02-05T15:07:29.000000000",682.26,729.0,0.0,0.03,0.003,0.001,0,0,46.44,47.15,-0.997,0.001,0,1,0.0,47112.30000000001,0.0,-237558.15617999993]
["2026-02-05T15:07:55.000000000",682.37,704.0,0.0,0.03,0.006,0.002,127,15,21.4,21.87,-0.994,0.002,17,2,28.800000000000004,46275.50000000001,150.1214,-226759.05707]
["2026-02-05T15:08:08.000000000",682.53,689.0,0.0,0.02,0.01,0.009,232,1105,6.3,6.69,-0.99,0.009,343,224,517.4999999999999,46275.50000000001,-681.84747,-226812.22682999997]
["2026-02-05T15:08:08.000000000",682.53,710.0,0.0,0.01,0.002,0.001,76,53,27.2,27.91,-0.998,0.001,5,0,8.1,46275.50000000001,48.45963,-226812.22682999997]
["2026-02-05T15:08:33.000000000",682.55,627.0,55.19,55.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46139.100000000006,0.0,-220454.77685000008]
["2026-02-05T15:08:33.000000000",682.55,707.0,0.0,0.02,0.004,0.001,84,20,24.09,24.84,-0.996,0.001,0,0,8.4,46139.100000000006,57.3342,-220454.77685000008]
["2026-02-05T15:08:46.000000000",682.48,692.0,0.0,0.02,0.008,0.005,821,614,9.25,9.64,-0.992,0.005,158,135,489.50000000000006,47514.600000000006,2262.4212000000007,-233139.26288000005]
["2026-02-05T15:08:59.000000000",682.57,677.0,5.4,5.79,0.983,0.016,1,59,0.01,0.02,-0.017,0.016,237,2063,380.8,46340.70000000002,-2577.3843200000006,-224472.01790999997]
["2026-02-05T15:09:13.000000000",682.66,688.0,0.02,0.03,0.025,0.021,176,2556,5.13,5.52,-0.975,0.021,705,706,1850.1000000000001,46239.80000000001,-7583.669940000001,-220209.73216000004]
["2026-02-05T15:09:26.000000000",682.84,673.0,9.75,10.08,0.993,0.005,5,48,0.0,0.02,-0.007,0.005,216,1197,110.5,46223.4,-720.3962000000001,-215960.44112000012]
["2026-02-05T15:09:39.000000000",682.83,679.0,3.73,4.06,0.934,0.049,9,655,0.07,0.09,-0.066,0.049,620,5149,3082.1000000000004,46223.4,-20443.247370000005,-215957.27844]
["2026-02-05T15:09:52.000000000",682.74,670.0,12.57,12.97,0.997,0.002,6,18,0.0,0.01,-0.003,0.002,132,475,27.6,46170.5,-172.05048,-216725.57190000007]
["2026-02-05T15:10:05.000000000",682.88,655.0,27.49,28.23,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,46306.4,-6.828799999999999,-218443.75167999993]
["2026-02-05T15:10:19.000000000",682.73,666.0,16.46,17.11,0.995,0.002,111,10,0.0,0.02,-0.005,0.002,40,87,30.2,46358.6,96.94766000000001,-218547.3348399999]
["2026-02-05T15:10:32.000000000",682.68,651.0,31.45,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,46117.80000000001,-4.77876,-218402.9856]
["2026-02-05T15:10:44.000000000",682.74,636.0,46.38,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46064.40000000001,0.0,-217328.4313200001]
["2026-02-05T15:10:44.000000000",682.74,724.0,0.0,0.02,0.002,0.001,1,0,40.99,41.62,-0.998,0.001,0,0,0.1,46064.40000000001,0.68274,-217328.4313200001]
["2026-02-05T15:11:10.000000000",682.96,633.0,49.77,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46095.700000000004,0.0,-213974.78280000007]
["2026-02-05T15:11:23.000000000",682.93,644.0,38.66,39.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,31,0,3.1,46210.6,-21.170830000000002,-213370.55161999998]
["2026-02-05T15:11:36.000000000",682.9,629.0,53.68,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46115.40000000001,0.0,-214278.99619999997]
["2026-02-05T15:11:36.000000000",682.9,740.0,0.0,0.02,0.002,0.0,0,0,56.81,57.28,-0.998,0.0,1,0,0.0,46115.40000000001,0.0,-214278.99619999997]
["2026-02-05T15:11:48.000000000",682.55,701.0,0.0,0.03,0.006,0.003,269,79,17.61,18.63,-0.994,0.003,18,9,86.10000000000001,46020.60000000001,513.9601499999999,-217474.08100000003]
["2026-02-05T15:12:02.000000000",682.59,731.0,0.0,0.02,0.002,0.0,0,0,48.07,48.58,-0.998,0.0,0,0,0.0,46058.100000000006,0.0,-220339.36940999996]
["2026-02-05T15:12:15.000000000",682.52,716.0,0.0,0.02,0.003,0.001,31,0,33.24,33.63,-0.997,0.001,0,0,3.1,46165.400000000016,21.15812,-223822.87871999998]
["2026-02-05T15:12:15.000000000",682.52,755.0,0.0,0.02,0.002,0.0,0,0,72.24,72.7,-0.998,0.0,0,0,0.0,46165.400000000016,0.0,-223822.87871999998]
["2026-02-05T15:12:28.000000000",682.31,722.0,0.0,0.02,0.003,0.001,60,0,39.42,39.9,-0.997,0.001,0,0,6.0,46174.50000000002,40.9386,-229401.49203000002]
["2026-02-05T15:12:41.000000000",682.29,735.0,0.0,0.02,0.002,0.0,1,0,52.42,52.9,-0.998,0.0,0,0,0.0,46174.50000000002,0.0,-229394.7677699999]
["2026-02-05T15:13:06.000000000",682.2,626.0,55.98,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46457.000000000015,0.0,-235098.39960000003]
["2026-02-05T15:13:06.000000000",682.2,704.0,0.0,0.03,0.006,0.002,127,15,21.58,22.07,-0.994,0.002,17,2,28.800000000000004,46457.000000000015,150.08400000000003,-235098.39960000003]
["2026-02-05T15:13:19.000000000",682.03,715.0,0.0,0.02,0.003,0.001,527,5,32.57,33.2,-0.997,0.001,0,0,52.7,46657.20000000001,359.42981000000003,-236929.03764]
["2026-02-05T15:13:32.000000000",681.9,699.0,0.0,0.03,0.007,0.003,446,444,16.8,17.28,-0.993,0.003,102,12,164.4,46997.50000000001,703.7208,-241886.97750000004]
["2026-02-05T15:13:45.000000000",681.99,710.0,0.0,0.01,0.002,0.001,76,53,27.7,28.28,-0.998,0.001,5,0,8.1,46771.40000000001,48.42129,-239033.40305999998]
["2026-02-05T15:13:58.000000000",681.95,695.0,0.0,0.01,0.003,0.002,1081,617,12.75,13.15,-0.997,0.002,384,251,293.0,46771.40000000001,950.6382999999998,-239019.3833]
["2026-02-05T15:14:11.000000000",682.2,671.0,11.05,11.45,0.993,0.004,7,22,0.0,0.02,-0.007,0.004,212,595,87.6,46440.100000000006,-559.404,-233359.47180000003]
["2026-02-05T15:14:24.000000000",682.16,693.0,0.0,0.02,0.007,0.005,362,336,10.54,10.94,-0.993,0.005,141,62,251.5,45929.400000000016,753.7868,-230099.3896]
["2026-02-05T15:14:36.000000000",682.21,678.0,4.1,4.48,0.967,0.031,11,303,0.02,0.04,-0.033,0.031,397,6400,1264.8,45894.60000000001,-8163.3248600000015,-229326.25592000005]
["2026-02-05T15:14:49.000000000",682.1,663.0,18.99,19.52,0.996,0.002,135,10,0.0,0.02,-0.004,0.002,24,48,31.8,46207.3,151.42620000000002,-232565.40549999994]
["2026-02-05T15:15:03.000000000",681.97,673.0,8.82,9.21,0.992,0.006,5,48,0.0,0.02,-0.008,0.006,216,1198,132.6,46624.80000000001,-863.3740200000001,-237717.01078]
["2026-02-05T15:15:17.000000000",681.67,658.0,23.44,24.54,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,47075.10000000001,-29.99348,-245271.00103]
["2026-02-05T15:15:17.000000000",681.67,722.0,0.0,0.02,0.003,0.001,60,0,39.23,40.56,-0.998,0.001,0,0,6.0,47075.10000000001,40.9002,-245271.00103]
["2026-02-05T15:15:43.000000000",681.4,655.0,26.14,26.8,0.997,0.001,18,18,0.0,0.02,-0.003,0.001,28,11,4.6,47491.70000000001,-6.813999999999999,-247955.32740000004]
["2026-02-05T15:15:55.000000000",681.16,640.0,40.92,41.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,48643.30000000002,0.0,-263556.47068000014]
["2026-02-05T15:16:08.000000000",681.24,651.0,29.95,30.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,48836.90000000001,-4.768680000000001,-267007.2493200002]
["2026-02-05T15:16:20.000000000",681.26,636.0,45.12,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48423.300000000025,0.0,-260123.46201999992]
["2026-02-05T15:16:20.000000000",681.26,775.0,0.0,0.02,0.001,0.0,0,0,93.46,93.88,-0.999,0.0,0,0,0.0,48423.300000000025,0.0,-260123.46201999992]
["2026-02-05T15:16:34.000000000",681.19,647.0,33.98,34.54,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,48581.900000000016,-0.6811900000000002,-263107.5939300001]
["2026-02-05T15:16:47.000000000",681.34,760.0,0.0,0.02,0.001,0.0,0,0,78.37,78.98,-0.999,0.0,0,0,0.0,48581.900000000016,0.0,-263165.53098]
["2026-02-05T15:17:00.000000000",681.09,639.0,41.95,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48478.00000000002,0.0,-258810.11345999996]
["2026-02-05T15:17:13.000000000",680.86,623.0,57.61,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48705.40000000001,0.0,-266567.58375999966]
["2026-02-05T15:17:13.000000000",680.86,728.0,0.0,0.02,0.002,0.0,0,0,46.66,47.39,-0.998,0.0,0,0,0.0,48705.40000000001,0.0,-266567.58375999966]
["2026-02-05T15:17:27.000000000",681.01,770.0,0.0,0.02,0.001,0.0,0,0,88.69,89.22,-0.999,0.0,0,0,0.0,49392.00000000001,0.0,-272180.62872]
["2026-02-05T15:17:52.000000000",680.89,682.0,0.48,0.52,0.335,0.158,24,2281,1.45,1.63,-0.665,0.158,189,2299,3365.4000000000005,49499.00000000001,-17750.8023,-271779.96705999994]
["2026-02-05T15:17:52.000000000",680.89,750.0,0.0,0.02,0.002,0.0,4,0,68.74,69.22,-0.999,0.0,0,0,0.0,49499.00000000001,0.0,-271779.96705999994]
["2026-02-05T15:18:05.000000000",680.99,721.0,0.0,0.02,0.003,0.001,1,0,39.47,40.22,-0.998,0.001,0,0,0.1,49695.200000000004,0.6809900000000001,-272539.0079]
["2026-02-05T15:18:18.000000000",681.12,707.0,0.0,0.02,0.004,0.001,84,20,25.63,26.12,-0.996,0.001,0,0,8.4,49695.200000000004,57.21408,-272591.03520000004]
["2026-02-05T15:18:31.000000000",681.07,718.0,0.0,0.02,0.003,0.001,0,0,35.93,37.59,-0.997,0.001,0,0,0.0,49452.000000000015,0.0,-268812.88044000004]
["2026-02-05T15:18:44.000000000",681.16,703.0,0.0,0.03,0.006,0.002,217,21,21.51,22.09,-0.994,0.002,5,5,44.4,49030.50000000001,288.81183999999996,-266138.06708000007]
["2026-02-05T15:18:57.000000000",681.15,728.0,0.0,0.02,0.002,0.0,0,0,46.51,47.09,-0.998,0.0,0,0,0.0,49545.8,0.0,-269517.4319999999]
["2026-02-05T15:19:09.000000000",681.04,700.0,0.0,0.01,0.003,0.001,1040,784,18.53,19.3,-0.998,0.001,41,20,108.1,49485.9,680.3589599999999,-269399.67384]
["2026-02-05T15:19:22.000000000",681.02,685.0,0.04,0.06,0.051,0.044,151,4672,3.78,4.15,-0.949,0.044,676,969,3638.7999999999997,49423.90000000001,-15731.562,-270756.52649999986]
["2026-02-05T15:19:35.000000000",680.93,695.0,0.0,0.01,0.003,0.002,1081,647,13.77,14.17,-0.997,0.002,384,251,293.0,50184.90000000001,949.2164199999997,-276286.66656999994]
["2026-02-05T15:19:49.000000000",680.9,680.0,1.36,1.55,0.677,0.161,10,1802,0.48,0.5,-0.323,0.161,552,5086,9048.2,50184.90000000001,-59416.6958,-276274.4941000001]
["2026-02-05T15:20:03.000000000",680.82,665.0,15.69,16.24,0.995,0.002,55,15,0.0,0.02,-0.005,0.002,95,147,30.0,50253.40000000001,-54.4656,-277156.3754400002]
["2026-02-05T15:20:18.000000000",680.92,659.0,21.68,22.45,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,44,120,5.4,50258.70000000001,-23.151279999999996,-277238.62076]
["2026-02-05T15:20:32.000000000",680.9,662.0,18.69,19.2,0.996,0.002,45,5,0.0,0.02,-0.004,0.002,20,84,13.0,49634.20000000001,34.045,-275153.05180000013]
["2026-02-05T15:20:44.000000000",680.87,673.0,7.8,8.19,0.991,0.007,5,48,0.0,0.02,-0.009,0.007,216,1199,154.7,49833.70000000001,-1005.6449900000001,-277063.02475000004]
["2026-02-05T15:20:57.000000000",680.74,658.0,22.37,23.22,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,50330.300000000025,-29.952560000000005,-279087.7429799999]
["2026-02-05T15:21:11.000000000",680.56,643.0,37.39,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,36,0,3.6000000000000005,50951.80000000001,-24.50016,-288326.04959999997]
["2026-02-05T15:21:23.000000000",680.47,636.0,44.03,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50877.10000000001,0.0,-287435.29129000014]
["2026-02-05T15:21:23.000000000",680.47,650.0,30.24,30.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,50877.10000000001,-19.73363,-287435.29129000014]
["2026-02-05T15:21:49.000000000",680.42,625.0,55.2,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,51633.10000000001,0.0,-292750.02457999997]
["2026-02-05T15:21:49.000000000",680.42,646.0,34.2,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,51633.10000000001,-0.68042,-292750.02457999997]
["2026-02-05T15:22:03.000000000",680.37,631.0,49.04,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51546.30000000001,0.0,-292656.39291000005]
["2026-02-05T15:22:16.000000000",680.71,642.0,38.39,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,51711.70000000001,0.0,-293946.2343300001]
["2026-02-05T15:22:29.000000000",680.53,681.0,0.65,0.69,0.445,0.182,9,1928,1.06,1.13,-0.555,0.182,721,3755,13286.000000000002,50867.200000000004,-88185.79952,-287360.5978000001]
["2026-02-05T15:22:29.000000000",680.53,735.0,0.0,0.02,0.002,0.0,1,0,54.01,54.6,-0.998,0.0,0,0,0.0,50867.200000000004,0.0,-287360.5978000001]
["2026-02-05T15:22:55.000000000",680.14,624.0,55.95,56.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52007.80000000001,0.0,-299003.14680000016]
["2026-02-05T15:22:55.000000000",680.14,729.0,0.0,0.02,0.002,0.0,0,0,48.52,49.05,-0.998,0.0,0,1,0.0,52007.80000000001,0.0,-299003.14680000016]
["2026-02-05T15:23:08.000000000",680.18,714.0,0.0,0.03,0.004,0.001,13,12,33.52,34.05,-0.996,0.001,0,0,1.3,52261.20000000001,8.84234,-300744.3077199999]
["2026-02-05T15:23:21.000000000",680.18,725.0,0.0,0.02,0.002,0.0,1,0,44.52,45.05,-0.998,0.0,0,0,0.0,52177.70000000002,0.0,-300536.85282]
["2026-02-05T15:23:33.000000000",680.21,726.0,0.0,0.02,0.002,0.0,0,0,45.43,46.05,-0.998,0.0,0,0,0.0,52508.200000000004,0.0,-301071.82936000015]
["2026-02-05T15:23:46.000000000",680.02,722.0,0.0,0.03,0.003,0.001,60,0,41.54,42.41,-0.997,0.001,0,0,6.0,52204.10000000001,40.8012,-300603.5210199997]
["2026-02-05T15:23:58.000000000",680.02,707.0,0.0,0.02,0.003,0.001,84,20,26.71,27.16,-0.997,0.001,0,0,8.4,52437.30000000001,57.12168,-303161.7562599998]
["2026-02-05T15:24:11.000000000",680.26,692.0,0.0,0.02,0.007,0.004,821,614,11.54,11.94,-0.993,0.004,158,135,391.6,52995.100000000006,1804.04952,-304457.84586]
["2026-02-05T15:24:24.000000000",680.24,703.0,0.0,0.03,0.005,0.002,217,21,22.43,22.97,-0.994,0.002,5,5,44.4,52995.100000000006,288.42176,-304448.89464000013]
["2026-02-05T15:24:37.000000000",680.25,688.0,0.0,0.01,0.005,0.005,176,2593,7.47,7.87,-0.995,0.005,705,712,440.5,52693.30000000001,-1799.26125,-301705.1602499999]
["2026-02-05T15:24:51.000000000",680.12,658.0,21.97,22.52,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,52909.20000000001,-29.925280000000004,-304878.75264000014]
["2026-02-05T15:25:04.000000000",680.09,685.0,0.01,0.03,0.023,0.023,151,4716,4.7,5.08,-0.977,0.023,676,971,1902.1000000000001,53074.20000000001,-8212.08675,-306062.26288000005]
["2026-02-05T15:25:17.000000000",680.0,669.0,10.92,11.3,0.993,0.004,11,27,0.0,0.02,-0.007,0.004,104,326,46.0,52747.2,-252.96000000000004,-305096.9600000001]
["2026-02-05T15:25:17.000000000",680.0,690.0,0.0,0.01,0.004,0.003,378,1419,9.7,10.09,-0.996,0.003,416,339,238.20000000000002,52747.2,-77.51999999999992,-305096.9600000001]
["2026-02-05T15:25:42.000000000",679.81,665.0,14.47,15.25,0.995,0.003,55,15,0.0,0.02,-0.005,0.003,95,147,45.00000000000001,52683.5,-81.5772,-305868.9527299999]
["2026-02-05T15:25:55.000000000",679.86,650.0,29.62,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,29,4,2.9000000000000004,52683.5,-19.715940000000003,-305891.44938000024]
["2026-02-05T15:25:55.000000000",679.86,702.0,0.0,0.01,0.002,0.001,661,536,21.87,22.36,-0.998,0.001,7,5,66.8,52683.5,444.62844000000007,-305891.44938000024]
["2026-02-05T15:26:08.000000000",679.86,657.0,22.54,23.4,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,116,4.8,52784.3,-17.676360000000003,-306588.9857400002]
["2026-02-05T15:26:20.000000000",679.93,668.0,11.85,12.21,0.994,0.004,78,21,0.0,0.02,-0.006,0.004,51,258,51.6,52952.90000000001,73.43243999999999,-307818.5895300001]
["2026-02-05T15:26:33.000000000",679.91,653.0,26.74,27.33,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,53251.20000000002,-21.077210000000004,-308510.52232]
["2026-02-05T15:26:46.000000000",679.93,638.0,41.73,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,53458.40000000001,0.0,-309785.62702]
["2026-02-05T15:26:59.000000000",679.98,649.0,30.32,31.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,10,1.0,53460.50000000001,-6.7998,-309603.73373999976]
["2026-02-05T15:27:11.000000000",680.03,628.0,51.79,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53460.50000000001,0.0,-309626.49939000007]
["2026-02-05T15:27:24.000000000",679.95,610.0,69.61,70.45,0.999,0.0,0,0,0.0,0.02,-0.001,0.0,18,0,0.0,53560.100000000006,0.0,-309240.58004999993]
["2026-02-05T15:27:37.000000000",679.94,631.0,48.77,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53040.4,0.0,-309156.47907999996]
["2026-02-05T15:27:37.000000000",679.94,750.0,0.0,0.02,0.002,0.0,4,0,69.77,70.23,-0.998,0.0,0,0,0.0,53040.4,0.0,-309156.47907999996]
["2026-02-05T15:28:03.000000000",680.05,628.0,51.87,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53673.4,0.0,-311453.3793]
["2026-02-05T15:28:03.000000000",680.05,735.0,0.0,0.03,0.003,0.0,1,0,54.49,55.13,-0.997,0.0,0,0,0.0,53673.4,0.0,-311453.3793]
["2026-02-05T15:28:16.000000000",680.01,673.0,6.86,7.26,0.99,0.009,5,48,0.0,0.02,-0.01,0.009,216,1199,198.89999999999998,53598.200000000004,-1291.33899,-311146.7356199998]
["2026-02-05T15:28:29.000000000",680.05,730.0,0.0,0.03,0.003,0.001,2,0,49.6,50.19,-0.997,0.001,0,0,0.2,53579.00000000001,1.3600999999999999,-310921.58019999985]
["2026-02-05T15:28:42.000000000",679.98,714.0,0.0,0.02,0.003,0.001,13,12,33.61,34.19,-0.997,0.001,0,0,1.3,53579.00000000001,8.83974,-310889.57591999974]
["2026-02-05T15:28:56.000000000",679.96,725.0,0.0,0.03,0.003,0.001,1,0,44.69,45.19,-0.997,0.001,0,0,0.1,53430.000000000015,0.6799600000000001,-311005.5444799999]
["2026-02-05T15:29:09.000000000",679.99,710.0,0.0,0.01,0.002,0.001,76,53,29.66,30.19,-0.998,0.001,5,0,8.1,53360.500000000015,48.27929,-310311.39652999985]
["2026-02-05T15:29:22.000000000",680.03,696.0,0.0,0.01,0.003,0.002,270,339,15.67,16.19,-0.997,0.002,114,118,76.8,53559.30000000002,212.16936000000007,-311077.68341]
["2026-02-05T15:29:22.000000000",680.03,725.0,0.0,0.03,0.003,0.001,1,0,44.67,45.19,-0.997,0.001,0,0,0.1,53559.30000000002,0.68003,-311077.68341]
["2026-02-05T15:29:47.000000000",679.79,692.0,0.0,0.02,0.007,0.004,821,616,11.92,12.31,-0.994,0.004,158,135,391.6,53674.80000000002,1802.80308,-312829.84093999985]
["2026-02-05T15:30:00.000000000",679.91,677.0,2.86,3.22,0.932,0.065,1,61,0.05,0.07,-0.068,0.065,237,2106,1547.0,53576.30000000001,-10429.8194,-311400.81972999993]
["2026-02-05T15:30:00.000000000",679.91,698.0,0.0,0.01,0.003,0.001,740,336,17.81,18.42,-0.997,0.001,68,34,80.80000000000001,53576.30000000001,456.89951999999994,-311400.81972999993]
["2026-02-05T15:30:14.000000000",679.84,683.0,0.07,0.09,0.082,0.07,41,3170,3.01,3.35,-0.918,0.07,106,1345,1029.0,53576.30000000001,-3093.272000000001,-311368.7595199999]
["2026-02-05T15:30:27.000000000",679.94,694.0,0.0,0.02,0.006,0.003,275,431,13.72,14.26,-0.994,0.003,191,58,139.8,53826.700000000004,171.34488000000002,-313982.01326000004]
["2026-02-05T15:30:54.000000000",680.22,641.0,38.58,40.06,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,53590.70000000001,0.0,-311251.6665000001]
["2026-02-05T15:30:54.000000000",680.22,666.0,13.9,14.88,0.994,0.003,111,10,0.0,0.02,-0.006,0.003,40,87,45.300000000000004,53590.70000000001,144.88686,-311251.6665000001]
["2026-02-05T15:31:07.000000000",680.09,677.0,3.01,3.38,0.947,0.054,1,61,0.04,0.05,-0.054,0.054,237,2132,1285.2,53742.5,-8667.066960000002,-311724.0121300001]
["2026-02-05T15:31:20.000000000",680.14,662.0,17.22,18.83,0.996,0.002,45,5,0.0,0.02,-0.005,0.002,20,84,13.0,54110.80000000002,34.007,-314281.81176000007]
["2026-02-05T15:31:33.000000000",679.96,672.0,7.79,8.17,0.991,0.007,6,23,0.0,0.02,-0.009,0.007,311,867,221.89999999999998,54358.100000000006,-1451.7146000000002,-317357.0508399998]
["2026-02-05T15:31:46.000000000",679.68,626.0,53.38,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54358.100000000006,0.0,-317226.3667199998]
["2026-02-05T15:31:58.000000000",679.63,643.0,36.47,37.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,54148.00000000002,-24.46668,-317729.7435199999]
["2026-02-05T15:32:12.000000000",679.59,654.0,25.34,25.86,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,53822.50000000001,-8.834670000000001,-316928.83527000004]
["2026-02-05T15:32:26.000000000",679.61,639.0,40.37,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53739.100000000006,0.0,-317224.95775]
["2026-02-05T15:32:39.000000000",679.56,624.0,54.92,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54123.400000000016,0.0,-319864.8146399999]
["2026-02-05T15:32:52.000000000",679.44,635.0,44.33,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,53705.60000000001,0.0,-318329.8699200001]
["2026-02-05T15:33:05.000000000",679.58,662.0,17.3,17.9,0.995,0.002,45,5,0.0,0.02,-0.005,0.002,20,84,13.0,53988.00000000002,33.979,-320196.3494400001]
["2026-02-05T15:33:18.000000000",679.75,632.0,46.98,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54550.9,0.0,-322228.01024999993]
["2026-02-05T15:33:18.000000000",679.75,755.0,0.0,0.02,0.002,0.0,0,0,74.99,76.02,-0.999,0.0,0,0,0.0,54550.9,0.0,-322228.01024999993]
["2026-02-05T15:33:32.000000000",679.69,722.0,0.0,0.02,0.002,0.001,60,0,42.01,42.48,-0.998,0.001,0,0,6.0,54550.9,40.781400000000005,-322199.56791]
["2026-02-05T15:33:45.000000000",679.63,735.0,0.0,0.02,0.002,0.0,1,0,55.04,55.64,-0.998,0.0,0,0,0.0,54488.30000000002,0.0,-322891.53336999984]
["2026-02-05T15:33:57.000000000",679.68,718.0,0.0,0.03,0.003,0.001,0,0,38.07,38.64,-0.997,0.001,0,0,0.0,54276.30000000002,0.0,-322370.18495999987]
["2026-02-05T15:34:10.000000000",679.78,707.0,0.0,0.02,0.003,0.001,84,20,26.82,27.56,-0.997,0.001,0,0,8.4,54878.799999999996,57.10152,-324507.93815999985]
["2026-02-05T15:34:23.000000000",679.56,715.0,0.0,0.02,0.003,0.001,527,5,34.89,35.61,-0.997,0.001,0,0,52.7,54828.9,358.12811999999997,-324724.3481999999]
["2026-02-05T15:34:35.000000000",679.46,700.0,0.0,0.01,0.002,0.001,1040,784,20.22,20.71,-0.998,0.001,41,20,108.1,54990.200000000004,678.7805400000001,-327139.60620000015]
["2026-02-05T15:34:35.000000000",679.46,721.0,0.0,0.03,0.003,0.001,1,0,41.23,41.71,-0.997,0.001,0,0,0.1,54990.200000000004,0.6794600000000002,-327139.60620000015]
["2026-02-05T15:34:48.000000000",679.44,706.0,0.0,0.03,0.005,0.001,62,25,26.23,26.71,-0.995,0.001,1,0,6.3,54990.200000000004,41.44584,-327129.97680000006]
["2026-02-05T15:35:01.000000000",679.44,691.0,0.0,0.02,0.007,0.004,205,567,11.28,11.68,-0.993,0.004,149,161,141.6,54525.600000000006,152.19456000000008,-324694.8638400001]
["2026-02-05T15:35:28.000000000",679.26,639.0,40.05,40.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54360.10000000001,0.0,-324083.77637999994]
["2026-02-05T15:35:28.000000000",679.26,688.0,0.0,0.01,0.005,0.004,176,2594,8.4,8.79,-0.995,0.004,705,722,352.4,54360.10000000001,-1437.3141599999997,-324083.77637999994]
["2026-02-05T15:35:41.000000000",679.49,699.0,0.0,0.02,0.005,0.002,446,444,19.2,19.79,-0.996,0.002,102,14,109.60000000000001,54935.90000000001,467.48911999999996,-327707.83465000003]
["2026-02-05T15:35:54.000000000",679.5,684.0,0.01,0.02,0.02,0.022,21,2987,4.25,4.6,-0.981,0.022,108,828,283.8,55153.50000000001,-1300.563,-328500.87750000024]
["2026-02-05T15:36:08.000000000",679.58,669.0,10.49,10.87,0.993,0.005,11,27,0.0,0.02,-0.007,0.005,104,326,57.50000000000001,55256.60000000001,-316.0047,-329134.1856000001]
["2026-02-05T15:36:20.000000000",679.47,680.0,0.5,0.54,0.415,0.215,10,1937,0.94,1.0,-0.586,0.216,552,6013,12138.2,55256.60000000001,-79553.70654,-329080.91039999994]
["2026-02-05T15:36:33.000000000",679.46,684.0,0.01,0.02,0.019,0.022,21,2989,4.31,4.66,-0.981,0.022,108,828,283.8,55194.100000000006,-1300.4864400000001,-328443.4899400002]
["2026-02-05T15:36:46.000000000",679.36,651.0,28.23,28.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,55341.0,-4.755520000000001,-330183.90592000005]
["2026-02-05T15:36:59.000000000",679.48,662.0,17.16,17.79,0.995,0.002,45,5,0.0,0.02,-0.005,0.002,20,84,13.0,55191.6,33.974000000000004,-329360.26352000015]
["2026-02-05T15:37:13.000000000",679.62,647.0,32.34,33.0,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,55639.9,-0.67962,-331519.31562]
["2026-02-05T15:37:27.000000000",679.7,658.0,21.42,21.97,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,55866.6,-29.906800000000004,-331950.5266000001]
["2026-02-05T15:37:39.000000000",679.75,643.0,36.58,37.05,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,55996.20000000001,-24.471000000000004,-332927.95499999996]
["2026-02-05T15:37:39.000000000",679.75,729.0,0.0,0.02,0.002,0.0,0,0,48.95,49.42,-0.998,0.0,0,1,0.0,55996.20000000001,0.0,-332927.95499999996]
["2026-02-05T15:38:05.000000000",679.58,640.0,39.42,39.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56566.8,-2.0387399999999998,-336761.7915199999]
["2026-02-05T15:38:19.000000000",679.49,625.0,54.32,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,56398.50000000001,0.0,-336662.1538700001]
["2026-02-05T15:38:32.000000000",679.55,636.0,43.32,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.40000000001,0.0,-337521.6121999999]
["2026-02-05T15:38:45.000000000",679.48,615.0,64.32,64.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57289.4,0.0,-342592.45704000007]
["2026-02-05T15:38:45.000000000",679.48,726.0,0.0,0.02,0.002,0.0,0,0,46.14,46.68,-0.998,0.0,0,0,0.0,57289.4,0.0,-342592.45704000007]
["2026-02-05T15:38:57.000000000",679.5,661.0,18.28,18.86,0.996,0.002,5,5,0.0,0.02,-0.005,0.002,16,127,4.2,57159.8,-14.948999999999998,-342508.7700000002]
["2026-02-05T15:38:57.000000000",679.5,735.0,0.0,0.02,0.002,0.0,1,0,55.14,55.68,-0.998,0.0,0,0,0.0,57159.8,0.0,-342508.7700000002]
["2026-02-05T15:39:24.000000000",679.71,708.0,0.0,0.02,0.003,0.001,63,11,28.04,28.51,-0.997,0.001,0,0,6.3,57481.80000000001,42.821729999999995,-343521.35573999997]
["2026-02-05T15:39:24.000000000",679.71,729.0,0.0,0.02,0.002,0.0,0,0,49.04,49.51,-0.998,0.0,0,1,0.0,57481.80000000001,0.0,-343521.35573999997]
["2026-02-05T15:39:36.000000000",679.81,714.0,0.0,0.02,0.003,0.001,13,12,33.89,34.51,-0.997,0.001,0,0,1.3,57481.80000000001,8.83753,-343571.89514]
["2026-02-05T15:39:49.000000000",679.7,725.0,0.0,0.02,0.002,0.0,1,0,44.89,45.45,-0.998,0.0,0,0,0.0,57477.9,0.0,-342104.5649000001]
["2026-02-05T15:40:03.000000000",679.84,706.0,0.0,0.03,0.005,0.001,62,25,25.83,26.37,-0.995,0.001,1,0,6.3,57495.1,41.470240000000004,-342907.89680000005]
["2026-02-05T15:40:17.000000000",679.89,696.0,0.0,0.01,0.003,0.002,270,339,15.79,16.37,-0.997,0.002,114,118,76.8,57574.4,212.12568000000005,-342929.71709999983]
["2026-02-05T15:40:30.000000000",680.17,708.0,0.0,0.03,0.005,0.001,63,11,27.43,28.07,-0.996,0.001,0,0,6.3,57576.7,42.85071,-340892.3617900001]
["2026-02-05T15:40:42.000000000",680.32,693.0,0.0,0.02,0.006,0.004,362,336,12.34,12.93,-0.994,0.004,141,75,201.2,56663.8,601.40288,-332559.4649600002]
["2026-02-05T15:40:55.000000000",680.21,678.0,2.15,2.5,0.91,0.096,11,340,0.06,0.08,-0.09,0.096,397,6655,3916.7999999999997,57270.4,-25205.861760000003,-338706.4882400001]
["2026-02-05T15:41:08.000000000",680.09,684.0,0.01,0.02,0.027,0.032,21,3030,3.68,4.06,-0.973,0.032,108,833,412.8,57270.4,-1893.3705599999998,-338646.73496000003]
["2026-02-05T15:41:21.000000000",680.13,675.0,5.02,5.42,0.988,0.014,18,121,0.0,0.02,-0.012,0.014,277,1446,413.0,58254.400000000016,-2466.1513800000002,-347383.19879999984]
["2026-02-05T15:41:34.000000000",680.16,686.0,0.0,0.01,0.007,0.008,57,6861,5.6,5.95,-0.993,0.008,321,804,302.4,57441.200000000004,-1436.4979200000002,-340961.48736000014]
["2026-02-05T15:41:48.000000000",680.14,671.0,9.07,9.47,0.996,0.004,7,24,0.0,0.01,-0.004,0.004,212,596,87.6,57882.9,-557.7148,-344195.04910000024]
["2026-02-05T15:42:01.000000000",680.05,656.0,23.84,24.46,0.996,0.001,11,11,0.0,0.02,-0.004,0.001,70,24,8.1,57706.100000000006,-40.12295,-342907.73194999987]
["2026-02-05T15:42:15.000000000",680.15,667.0,13.03,13.43,0.994,0.003,11,5,0.0,0.02,-0.006,0.003,74,196,25.5,58040.7,-128.54835,-344329.3382500003]
["2026-02-05T15:42:15.000000000",680.15,729.0,0.0,0.02,0.002,0.0,0,0,48.54,49.12,-0.998,0.0,0,1,0.0,58040.7,0.0,-344329.3382500003]
["2026-02-05T15:42:42.000000000",680.08,664.0,15.95,16.35,0.995,0.002,119,5,0.0,0.02,-0.005,0.002,348,54,93.4,58572.00000000001,-311.47664000000003,-348010.5376000001]
["2026-02-05T15:42:54.000000000",680.08,649.0,30.87,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,10,1.0,58572.00000000001,-6.800800000000001,-348010.5376000001]
["2026-02-05T15:43:07.000000000",679.94,633.0,46.72,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57506.40000000001,0.0,-343332.98323999986]
["2026-02-05T15:43:07.000000000",679.94,654.0,25.72,26.35,0.997,0.001,10,10,0.0,0.02,-0.003,0.001,23,70,3.3000000000000003,57506.40000000001,-8.839220000000001,-343332.98323999986]
["2026-02-05T15:43:32.000000000",679.53,629.0,50.46,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58903.100000000006,0.0,-353959.70216999983]
["2026-02-05T15:43:32.000000000",679.53,653.0,26.46,26.99,0.997,0.001,20,20,0.0,0.02,-0.003,0.001,51,0,7.1000000000000005,58903.100000000006,-21.065430000000003,-353959.70216999983]
["2026-02-05T15:43:45.000000000",679.38,636.0,43.24,43.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58550.700000000004,0.0,-352469.81717999995]
["2026-02-05T15:43:57.000000000",679.29,615.0,64.13,64.62,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58550.700000000004,0.0,-352423.1241899999]
["2026-02-05T15:44:11.000000000",679.12,632.0,46.99,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57971.40000000001,0.0,-348885.6758400001]
["2026-02-05T15:44:11.000000000",679.12,755.0,0.0,0.02,0.002,0.0,0,0,75.53,76.01,-0.999,0.0,0,0,0.0,57971.40000000001,0.0,-348885.6758400001]
["2026-02-05T15:44:24.000000000",679.09,722.0,0.0,0.02,0.002,0.001,60,0,42.53,43.13,-0.998,0.001,0,0,6.0,56913.700000000004,40.745400000000004,-344001.86767]
["2026-02-05T15:44:37.000000000",679.23,705.0,0.0,0.02,0.004,0.001,87,62,25.38,26.1,-0.997,0.001,11,3,9.8,57276.30000000001,51.62148000000001,-346523.4483300001]
["2026-02-05T15:44:50.000000000",679.16,719.0,0.0,0.02,0.003,0.001,1,0,39.48,39.92,-0.998,0.001,0,0,0.1,58237.20000000002,0.67916,-351635.09]
["2026-02-05T15:45:03.000000000",679.13,704.0,0.0,0.02,0.004,0.001,127,15,24.39,25.02,-0.996,0.001,17,2,14.400000000000002,58557.80000000002,74.7043,-353790.05698000005]
["2026-02-05T15:45:16.000000000",679.32,715.0,0.0,0.02,0.003,0.001,527,5,35.23,36.32,-0.997,0.001,0,0,52.7,59055.10000000001,358.00164000000007,-356930.35236000014]
["2026-02-05T15:45:29.000000000",679.07,700.0,0.0,0.01,0.002,0.001,1040,794,20.48,21.29,-0.998,0.001,41,23,108.1,59055.10000000001,678.3909300000001,-356798.99661000003]
["2026-02-05T15:45:42.000000000",679.17,711.0,0.0,0.22,0.003,0.001,17,10,31.35,32.08,-0.997,0.001,0,0,1.7000000000000002,57471.900000000016,11.54589,-348140.5044899997]
["2026-02-05T15:46:08.000000000",679.23,615.0,64.02,64.61,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59393.300000000025,0.0,-359545.64589]
["2026-02-05T15:46:08.000000000",679.23,682.0,0.02,0.04,0.046,0.06,24,2757,2.55,2.93,-0.954,0.06,189,2379,1278.0,59393.300000000025,-6724.377,-359545.64589]
["2026-02-05T15:46:21.000000000",679.21,693.0,0.0,0.02,0.006,0.003,362,336,13.41,13.99,-0.994,0.003,141,81,150.9,59392.50000000002,450.31623,-359499.74011000025]
["2026-02-05T15:46:33.000000000",679.15,678.0,1.3,1.46,0.802,0.193,11,345,0.16,0.18,-0.198,0.193,397,6898,7874.4,59240.70000000001,-50595.31669999999,-359630.97865000006]
["2026-02-05T15:46:46.000000000",679.02,689.0,0.0,0.02,0.008,0.005,232,1120,9.74,10.15,-0.992,0.005,343,231,287.5,58468.60000000001,-376.8561000000001,-355723.63956]
["2026-02-05T15:46:59.000000000",678.97,673.0,5.84,6.2,0.989,0.011,5,48,0.0,0.02,-0.011,0.011,216,1203,243.1,58468.60000000001,-1575.8893699999999,-355697.4456600001]
["2026-02-05T15:47:12.000000000",678.81,665.0,13.55,14.24,0.994,0.003,55,15,0.0,0.1,-0.006,0.003,95,147,45.00000000000001,57391.500000000015,-81.4572,-349162.89375000005]
["2026-02-05T15:47:25.000000000",678.81,670.0,8.62,9.01,0.995,0.004,6,19,0.0,0.01,-0.005,0.004,132,476,55.2,57295.40000000002,-342.12023999999997,-347811.38304000004]
["2026-02-05T15:47:38.000000000",678.84,655.0,23.57,24.13,0.996,0.001,18,18,0.0,0.02,-0.004,0.001,28,11,4.6,56753.10000000003,-6.788399999999999,-344433.2333999999]
["2026-02-05T15:47:50.000000000",678.75,640.0,38.59,39.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,56941.70000000003,-2.03625,-345607.96125000005]
["2026-02-05T15:47:50.000000000",678.75,661.0,17.59,18.07,0.995,0.002,5,5,0.0,0.02,-0.005,0.002,16,127,4.2,56941.70000000003,-14.932499999999997,-345607.96125000005]
["2026-02-05T15:48:17.000000000",678.81,636.0,42.59,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57007.800000000025,0.0,-346026.11274]
["2026-02-05T15:48:17.000000000",678.81,717.0,0.0,0.02,0.003,0.001,13,0,37.95,38.43,-0.997,0.001,0,0,1.3,57007.800000000025,8.82453,-346026.11274]
["2026-02-05T15:48:30.000000000",678.82,643.0,35.62,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,57007.800000000025,-24.437520000000006,-346031.21028000035]
["2026-02-05T15:48:43.000000000",678.74,628.0,50.61,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57030.50000000003,0.0,-346164.86613999994]
["2026-02-05T15:48:55.000000000",678.76,639.0,39.5,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,56174.400000000016,0.0,-340730.7324]
["2026-02-05T15:49:08.000000000",678.67,624.0,54.34,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56683.00000000002,0.0,-343959.45738]
["2026-02-05T15:49:21.000000000",678.9,635.0,43.53,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,57698.40000000002,0.0,-350632.84080000006]
["2026-02-05T15:49:34.000000000",679.01,643.0,35.76,36.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,36,0,3.6000000000000005,59162.000000000015,-24.444360000000003,-360595.0505999999]
["2026-02-05T15:49:34.000000000",679.01,727.0,0.0,0.02,0.002,0.0,0,0,47.69,48.21,-0.998,0.0,0,0,0.0,59162.000000000015,0.0,-360595.0505999999]
["2026-02-05T15:49:46.000000000",679.05,760.0,0.0,0.02,0.001,0.0,0,0,80.65,81.21,-0.999,0.0,0,0,0.0,59162.000000000015,0.0,-360616.29300000006]
["2026-02-05T15:49:59.000000000",679.14,723.0,0.0,0.02,0.002,0.0,0,0,43.55,44.06,-0.998,0.0,0,0,0.0,59739.9,0.0,-363670.64118000004]
["2026-02-05T15:50:12.000000000",679.28,708.0,0.0,0.02,0.003,0.001,63,11,28.38,28.89,-0.997,0.001,0,0,6.3,61408.900000000016,42.79464,-373485.126]
["2026-02-05T15:50:25.000000000",679.25,719.0,0.0,0.02,0.003,0.001,1,0,39.42,39.92,-0.998,0.001,0,0,0.1,61578.70000000001,0.67925,-374808.11225]
["2026-02-05T15:50:37.000000000",679.1,688.0,0.0,0.01,0.005,0.004,176,2615,8.63,9.03,-0.995,0.004,705,723,352.4,62948.60000000001,-1436.9755999999998,-385059.20739999984]
["2026-02-05T15:50:50.000000000",679.02,716.0,0.0,0.02,0.003,0.001,31,0,36.6,37.2,-0.997,0.001,0,0,3.1,62615.500000000015,21.04962,-382515.73169999995]
["2026-02-05T15:51:03.000000000",678.87,700.0,0.0,0.01,0.002,0.001,1040,794,20.72,21.36,-0.998,0.001,41,23,108.1,62615.500000000015,678.19113,-382431.2314500001]
["2026-02-05T15:51:17.000000000",678.77,685.0,0.0,0.01,0.006,0.007,151,4893,5.98,6.38,-0.994,0.007,676,993,578.9,60346.900000000016,-2494.47975,-368969.1904500001]
["2026-02-05T15:51:30.000000000",678.74,696.0,0.0,0.01,0.003,0.001,270,340,16.94,17.49,-0.997,0.001,114,122,38.4,59945.10000000001,105.88344000000004,-365411.2175799999]
["2026-02-05T15:51:43.000000000",678.72,664.0,14.42,15.04,0.994,0.003,119,5,0.0,0.02,-0.006,0.003,348,54,140.1,57995.30000000002,-466.28064000000006,-354183.92352000007]
["2026-02-05T15:51:56.000000000",678.68,667.0,11.56,11.92,0.994,0.004,11,5,0.0,0.02,-0.007,0.004,74,196,34.0,61163.40000000001,-171.02736,-373918.7459999999]
["2026-02-05T15:52:09.000000000",678.73,678.0,0.8,1.01,0.772,0.287,11,377,0.13,0.16,-0.229,0.287,397,7061,11709.599999999999,61441.10000000001,-75191.06686,-376809.8553700001]
["2026-02-05T15:52:22.000000000",678.42,663.0,15.21,15.81,0.995,0.002,135,10,0.0,0.02,-0.005,0.002,24,48,31.8,58967.80000000001,150.60924,-361356.3424799999]
["2026-02-05T15:52:22.000000000",678.42,684.0,0.0,0.01,0.007,0.009,21,3073,5.37,5.76,-0.993,0.009,108,835,116.10000000000001,58967.80000000001,-531.20286,-361356.3424799999]
["2026-02-05T15:52:35.000000000",678.46,669.0,9.26,9.68,0.996,0.004,11,27,0.0,0.01,-0.004,0.004,104,326,46.0,58967.80000000001,-252.38712000000004,-361377.64824]
["2026-02-05T15:52:48.000000000",678.44,709.0,0.0,0.02,0.003,0.001,488,1,30.26,30.79,-0.997,0.001,5,0,49.3,58593.200000000004,327.68652000000003,-358847.2692]
["2026-02-05T15:53:01.000000000",678.56,666.0,12.37,12.76,0.994,0.003,111,10,0.0,0.02,-0.006,0.003,40,87,45.300000000000004,60413.40000000001,144.53328,-370854.7539200001]
["2026-02-05T15:53:14.000000000",678.65,651.0,27.29,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,20,0.7000000000000001,60249.3,-4.7505500000000005,-369867.64325]
["2026-02-05T15:53:26.000000000",678.68,662.0,16.43,16.92,0.995,0.002,45,5,0.0,0.02,-0.005,0.002,20,84,13.0,62282.80000000001,33.934,-381050.31544]
["2026-02-05T15:53:40.000000000",678.69,647.0,31.35,32.21,0.997,0.001,0,200,0.0,0.02,-0.003,0.001,1,200,0.1,61706.00000000002,-0.6786900000000001,-377210.47248000023]
["2026-02-05T15:53:52.000000000",678.67,632.0,46.49,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62286.50000000001,0.0,-381904.5757500001]
["2026-02-05T15:54:06.000000000",678.78,641.0,37.4,38.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,62286.50000000001,0.0,-381966.4755]
["2026-02-05T15:54:18.000000000",678.7,629.0,49.53,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64052.300000000025,0.0,-392465.7407]
["2026-02-05T15:54:18.000000000",678.7,740.0,0.0,0.02,0.002,0.0,0,0,60.78,61.64,-0.998,0.0,1,0,0.0,64052.300000000025,0.0,-392465.7407]
["2026-02-05T15:54:45.000000000",679.06,626.0,52.75,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62732.8,0.0,-384754.0378800001]
["2026-02-05T15:54:45.000000000",679.06,731.0,0.0,0.02,0.002,0.0,0,0,51.56,52.25,-0.998,0.0,0,0,0.0,62732.8,0.0,-384754.0378800001]
["2026-02-05T15:55:11.000000000",679.3,620.0,58.99,59.62,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,70069.20000000001,0.0,-430892.21739999996]
["2026-02-05T15:55:11.000000000",679.3,687.0,0.0,0.01,0.005,0.005,88,2656,7.32,7.9,-0.995,0.005,210,298,149.0,70069.20000000001,-414.37300000000005,-430892.21739999996]
["2026-02-05T15:55:25.000000000",679.27,713.0,0.0,0.02,0.003,0.001,16,0,33.35,33.94,-0.997,0.001,0,0,1.6,68668.10000000002,10.86832,-421976.78867]
["2026-02-05T15:55:37.000000000",679.3,724.0,0.0,0.02,0.002,0.0,1,0,44.36,44.94,-0.998,0.0,0,0,0.0,68668.10000000002,0.0,-421995.4253]
["2026-02-05T15:55:50.000000000",679.47,709.0,0.0,0.02,0.003,0.001,488,1,29.26,29.84,-0.997,0.001,5,0,49.3,70306.10000000002,328.18401,-432711.63639]
["2026-02-05T15:56:04.000000000",679.54,720.0,0.0,0.02,0.002,0.001,140,0,40.15,40.68,-0.998,0.001,0,0,14.000000000000002,70768.70000000003,95.13560000000001,-435285.4628599999]
["2026-02-05T15:56:17.000000000",679.57,705.0,0.0,0.02,0.005,0.001,87,62,25.16,25.72,-0.995,0.001,11,3,9.8,72279.40000000002,51.64732000000002,-445167.27904000005]
["2026-02-05T15:56:17.000000000",679.57,732.0,0.0,0.02,0.002,0.0,0,0,52.16,52.72,-0.998,0.0,0,0,0.0,72279.40000000002,0.0,-445167.27904000005]
["2026-02-05T15:56:30.000000000",679.5,712.0,0.0,0.01,0.002,0.0,51,1,32.2,32.73,-0.998,0.0,0,0,0.0,73159.30000000002,0.0,-451200.91050000006]
["2026-02-05T15:56:43.000000000",679.7,697.0,0.0,0.01,0.003,0.001,373,205,17.02,17.99,-0.997,0.001,141,120,51.4,73212.70000000003,157.6904,-451513.1551000002]
["2026-02-05T15:57:08.000000000",679.73,672.0,7.43,8.1,0.991,0.007,6,25,0.0,0.02,-0.009,0.007,311,870,221.89999999999998,74493.90000000004,-1451.2235500000002,-459855.69771000015]
["2026-02-05T15:57:08.000000000",679.73,693.0,0.0,0.02,0.006,0.003,362,336,12.9,13.83,-0.994,0.003,141,83,150.9,74493.90000000004,450.66099,-459855.69771000015]
["2026-02-05T15:57:21.000000000",679.82,678.0,1.32,2.33,0.983,0.052,11,402,0.0,0.01,-0.017,0.052,397,7275,2121.6,75962.30000000003,-13645.347039999999,-469069.68161999993]
["2026-02-05T15:57:34.000000000",680.14,665.0,14.55,15.37,0.995,0.003,55,15,0.0,0.02,-0.005,0.003,95,147,45.00000000000001,70909.90000000005,-81.61680000000001,-435424.9478600002]
["2026-02-05T15:57:46.000000000",680.02,676.0,3.83,4.39,0.991,0.014,3,200,0.0,0.01,-0.009,0.014,330,1581,466.2,78957.20000000006,-3113.1315600000003,-487908.9098399999]
["2026-02-05T15:57:59.000000000",680.03,661.0,14.09,24.0,0.995,0.002,5,5,0.0,0.02,-0.004,0.002,16,127,4.2,78778.40000000004,-14.960659999999999,-488232.97873999993]
["2026-02-05T15:58:13.000000000",679.89,671.0,4.06,14.0,0.995,0.004,7,24,0.0,0.01,-0.005,0.004,212,596,87.6,81287.50000000006,-557.5097999999999,-503698.5461699998]
["2026-02-05T15:58:26.000000000",680.04,657.0,18.0,28.0,0.996,0.001,11,5,0.0,0.02,-0.004,0.001,37,116,4.8,81287.50000000006,-17.68104,-503809.67412000004]
["2026-02-05T15:58:38.000000000",679.96,641.0,34.0,43.87,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,83440.00000000004,0.0,-517751.46223999985]
["2026-02-05T15:58:51.000000000",679.94,700.0,0.0,0.01,0.002,0.001,1040,814,15.08,25.0,-0.998,0.001,41,23,108.1,87602.40000000005,679.2600600000001,-545192.2105600004]
["2026-02-05T15:59:05.000000000",679.78,638.0,37.0,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,1,0.0,83558.00000000004,0.0,-518411.1044799998]
["2026-02-05T15:59:18.000000000",679.68,649.0,26.0,35.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,10,10,1.0,72405.30000000005,-6.796799999999999,-446626.5638399998]
["2026-02-05T15:59:31.000000000",679.7,634.0,41.0,51.0,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,0,0,0.0,70602.20000000004,0.0,-434848.95020000025]
["2026-02-05T15:59:31.000000000",679.7,765.0,0.0,4.8,0.002,0.0,0,0,80.0,90.0,-0.998,0.0,0,0,0.0,70602.20000000004,0.0,-434848.95020000025]
["2026-02-05T15:59:57.000000000",680.0,630.0,45.0,55.0,0.888,0.004,0,0,0.0,10.0,-0.111,0.004,6,0,2.4,72222.30000000002,-16.32,-421596.60000000003]
["2026-02-05T16:00:10.000000000",679.81,625.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,28,0,11.200000000000001,156101.40000000008,-76.13872,-974099.7489999996]
["2026-02-05T16:00:24.000000000",679.81,627.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:00:24.000000000",679.81,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:00:37.000000000",679.81,717.0,0.0,10.0,0.21,0.007,13,0,32.0,42.0,-0.79,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:00:50.000000000",679.81,728.0,0.0,10.0,0.187,0.005,0,0,43.0,53.0,-0.813,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:00:50.000000000",679.81,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,720.0,0.0,0.02,0.002,0.001,140,0,35.0,45.0,-0.997,0.001,0,0,14.000000000000002,72010.20000000004,95.1734,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,721.0,0.0,10.0,0.201,0.006,1,0,36.0,46.0,-0.799,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,722.0,0.0,10.0,0.199,0.006,60,0,37.0,47.0,-0.801,0.006,0,0,36.0,72010.20000000004,244.73159999999996,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,724.0,0.0,10.0,0.195,0.006,1,0,39.0,49.0,-0.805,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,725.0,0.0,10.0,0.193,0.006,1,0,40.0,50.0,-0.807,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,728.0,0.0,10.0,0.187,0.005,0,0,43.0,53.0,-0.813,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.814,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,730.0,0.0,10.0,0.184,0.005,2,0,45.0,55.0,-0.816,0.005,0,0,1.0,72010.20000000004,6.7981,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,735.0,0.0,10.0,0.176,0.005,1,0,50.0,60.0,-0.824,0.005,0,0,0.5,72010.20000000004,3.39905,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,1,0,0.4,72010.20000000004,-2.7192399999999997,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,750.0,0.0,10.0,0.157,0.004,4,0,65.0,75.0,-0.843,0.004,0,0,1.6,72010.20000000004,10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,760.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:03.000000000",679.81,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,610.0,65.0,75.0,0.865,0.003,0,0,0.0,10.0,-0.135,0.003,18,0,5.4,72010.20000000004,-36.709740000000004,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,615.0,60.0,70.0,0.858,0.003,0,0,0.0,10.0,-0.141,0.003,1,0,0.3,72010.20000000004,-2.03943,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,620.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.148,0.004,4,0,1.6,72010.20000000004,-10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,625.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,28,0,11.200000000000001,72010.20000000004,-76.13872,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,627.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,630.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,6,0,2.4,72010.20000000004,-16.31544,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,635.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,11,0,5.5,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,72010.20000000004,-12.236580000000002,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,641.0,34.0,44.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,36,0,21.6,72010.20000000004,-146.83896000000001,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,31,0,18.6,72010.20000000004,-126.44466000000001,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,645.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,40,0,24.0,72010.20000000004,-163.15439999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,1,0,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,647.0,28.0,38.0,0.795,0.007,0,200,0.0,10.0,-0.205,0.007,1,200,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,648.0,27.0,37.0,0.792,0.007,0,200,0.0,10.0,-0.208,0.007,5,200,3.5000000000000004,72010.20000000004,-23.79335,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,649.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,10,10,7.000000000000001,72010.20000000004,-47.5867,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,650.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,29,4,20.3,72010.20000000004,-138.00143,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,7,20,5.6000000000000005,72010.20000000004,-38.06936,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.221,0.008,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,653.0,22.0,32.0,0.775,0.008,20,20,0.0,10.0,-0.225,0.008,51,0,56.800000000000004,72010.20000000004,-168.59288,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,654.0,21.0,31.0,0.893,0.009,10,10,0.0,2.22,-0.107,0.009,23,70,29.7,72010.20000000004,-79.53777,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,655.0,20.0,30.0,0.767,0.009,18,18,0.0,10.0,-0.233,0.009,28,11,41.4,72010.20000000004,-61.18290000000001,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,656.0,19.0,29.0,0.762,0.009,11,11,0.0,10.0,-0.237,0.009,70,24,72.89999999999999,72010.20000000004,-360.97911,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,657.0,18.0,28.0,0.758,0.009,11,5,0.0,10.0,-0.242,0.009,37,116,43.199999999999996,72010.20000000004,-159.07554,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,658.0,17.0,27.0,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,72010.20000000004,-29.911640000000002,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,659.0,16.0,26.0,0.748,0.01,10,10,0.0,10.0,-0.251,0.01,44,120,54.0,72010.20000000004,-231.13539999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,660.0,15.0,25.0,0.743,0.01,6,5,0.0,10.0,-0.257,0.01,122,58,128.0,72010.20000000004,-788.5795999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,661.0,14.0,24.0,0.984,0.005,5,5,0.0,0.1,-0.016,0.005,16,127,10.500000000000002,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,662.0,13.0,23.0,0.756,0.012,45,5,0.0,7.77,-0.243,0.012,20,84,78.0,72010.20000000004,203.94299999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,663.0,12.0,22.0,0.726,0.011,135,10,0.0,10.0,-0.274,0.011,24,48,174.89999999999998,72010.20000000004,830.0480099999997,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,664.0,11.0,21.0,0.72,0.012,119,5,0.0,10.0,-0.28,0.012,348,54,560.4,72010.20000000004,-1868.11788,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,665.0,10.0,20.0,0.981,0.006,55,15,0.0,0.1,-0.019,0.006,95,147,90.00000000000001,72010.20000000004,-163.1544,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,666.0,9.0,19.0,0.955,0.012,111,10,0.0,0.3,-0.045,0.012,40,87,181.20000000000002,72010.20000000004,579.19812,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,667.0,8.0,18.0,0.698,0.014,11,5,0.0,10.0,-0.302,0.014,74,196,119.0,72010.20000000004,-599.59242,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,668.0,7.0,17.0,0.69,0.014,78,21,0.0,10.0,-0.31,0.014,51,258,180.6,72010.20000000004,256.9681800000001,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,669.0,6.0,16.0,0.996,0.003,11,27,0.0,0.01,-0.004,0.003,104,326,34.5,72010.20000000004,-189.66699,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,670.0,5.0,15.0,0.995,0.003,6,20,0.0,0.01,-0.004,0.003,132,476,41.400000000000006,72010.20000000004,-256.96817999999996,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,671.0,4.0,14.0,0.995,0.004,7,24,0.0,0.01,-0.005,0.004,212,596,87.6,72010.20000000004,-557.4442,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,672.0,3.0,13.0,0.991,0.008,6,25,0.0,0.02,-0.009,0.008,311,870,253.6,72010.20000000004,-1658.7363999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,673.0,2.0,12.0,0.99,0.009,5,48,0.0,0.02,-0.01,0.009,216,1208,198.89999999999998,72010.20000000004,-1290.95919,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,674.0,1.0,11.0,0.983,0.015,5,67,0.0,0.03,-0.016,0.015,304,863,463.5,72010.20000000004,-3048.947849999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,675.0,1.0,10.0,0.992,0.011,18,121,0.0,0.01,-0.008,0.011,277,1460,324.49999999999994,72010.20000000004,-1936.7786899999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,676.0,0.5,10.0,0.99,0.016,3,200,0.0,0.01,-0.01,0.016,330,1601,532.8000000000001,72010.20000000004,-3556.7659200000003,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,677.0,2.8,10.0,0.988,0.027,1,80,0.0,0.01,-0.012,0.027,237,3363,642.6,72010.20000000004,-4331.74932,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,678.0,1.86,5.9,0.982,0.056,11,404,0.0,0.01,-0.018,0.056,397,7333,2284.7999999999997,72010.20000000004,-14694.772959999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,679.0,0.82,1.5,0.964,0.219,9,1660,0.0,0.01,-0.035,0.219,620,6851,13775.1,72010.20000000004,-90964.69628999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,680.0,0.01,0.05,0.16,0.679,10,3558,0.02,0.75,-0.84,0.679,552,7138,38159.80000000001,72010.20000000004,-250182.31658,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,681.0,0.0,0.02,0.034,0.102,9,2522,0.95,2.4,-0.966,0.102,721,5032,7446.000000000001,72010.20000000004,-49370.52144,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,682.0,0.0,0.01,0.013,0.032,24,2802,1.98,3.35,-0.986,0.032,189,2409,681.6,72010.20000000004,-3589.3968,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,683.0,0.0,0.01,0.01,0.019,41,3308,2.95,5.0,-0.99,0.019,106,1373,279.29999999999995,72010.20000000004,-839.5653499999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,684.0,0.0,0.01,0.008,0.012,21,3076,0.2,10.0,-0.991,0.012,108,867,154.8,72010.20000000004,-709.7216400000001,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,685.0,0.0,0.01,0.007,0.009,151,4898,1.49,10.0,-0.993,0.009,676,1017,744.3,72010.20000000004,-3212.1022499999995,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,686.0,0.0,0.01,0.006,0.007,57,6869,1.4,11.0,-0.994,0.007,321,816,264.59999999999997,72010.20000000004,-1256.2888799999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,687.0,0.0,0.01,0.005,0.005,88,2658,2.0,12.0,-0.994,0.005,210,298,149.0,72010.20000000004,-414.68410000000006,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,688.0,0.0,0.01,0.005,0.004,176,2616,3.0,13.0,-0.995,0.004,705,724,352.4,72010.20000000004,-1438.4779599999997,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,689.0,0.0,0.01,0.004,0.004,232,1128,7.01,14.0,-0.995,0.004,343,237,230.00000000000003,72010.20000000004,-301.83564,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,690.0,0.0,0.01,0.004,0.003,378,1424,5.0,15.0,-0.996,0.003,416,360,238.20000000000002,72010.20000000004,-77.49833999999991,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,691.0,0.0,0.01,0.004,0.003,205,575,6.0,16.0,-0.996,0.003,149,183,106.2,72010.20000000004,114.20807999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,692.0,0.0,0.02,0.006,0.004,821,621,7.0,17.0,-0.993,0.004,158,159,391.6,72010.20000000004,1802.8561199999997,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,693.0,0.0,0.02,0.006,0.003,362,336,8.0,18.0,-0.994,0.003,141,83,150.9,72010.20000000004,450.7140299999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,694.0,0.0,0.01,0.003,0.002,275,434,9.0,19.0,-0.997,0.002,191,152,93.2,72010.20000000004,114.20808000000002,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,695.0,0.0,0.01,0.003,0.002,1081,650,10.0,20.0,-0.997,0.002,384,330,293.0,72010.20000000004,947.6551399999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,696.0,0.0,0.01,0.003,0.001,270,340,11.0,21.0,-0.997,0.001,114,122,38.4,72010.20000000004,106.05036000000003,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,697.0,0.0,0.01,0.003,0.001,373,205,12.0,22.0,-0.997,0.001,141,120,51.4,72010.20000000004,157.71591999999998,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,698.0,0.0,0.01,0.003,0.001,740,337,13.0,23.0,-0.997,0.001,68,35,80.80000000000001,72010.20000000004,456.8323199999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,699.0,0.0,0.01,0.002,0.001,446,457,14.0,24.0,-0.997,0.001,102,34,54.800000000000004,72010.20000000004,233.85463999999996,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,700.0,0.0,0.01,0.002,0.001,1040,814,15.0,25.0,-0.997,0.001,41,23,108.1,72010.20000000004,679.13019,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,701.0,0.0,10.0,0.263,0.01,269,104,16.0,26.0,-0.736,0.01,18,9,287.0,72010.20000000004,1706.3230999999996,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,702.0,0.0,0.01,0.002,0.001,661,546,17.0,27.0,-0.998,0.001,7,6,66.8,72010.20000000004,444.59574000000003,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,703.0,0.0,10.0,0.255,0.01,217,21,18.0,28.0,-0.745,0.01,5,5,221.99999999999997,72010.20000000004,1441.1972,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,704.0,0.0,0.05,0.008,0.002,127,15,19.0,29.0,-0.992,0.002,17,2,28.800000000000004,72010.20000000004,149.5582,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,705.0,0.0,10.0,0.247,0.009,87,62,20.0,30.0,-0.753,0.009,11,3,88.19999999999999,72010.20000000004,464.99003999999996,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,706.0,0.0,0.1,0.013,0.003,62,25,21.0,31.0,-0.987,0.003,1,0,18.9,72010.20000000004,124.40522999999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,707.0,0.0,0.02,0.003,0.001,84,22,22.0,32.0,-0.996,0.001,0,0,8.4,72010.20000000004,57.10404,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,708.0,0.0,10.0,0.236,0.008,63,11,23.0,33.0,-0.764,0.008,0,0,50.4,72010.20000000004,342.62424,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,709.0,0.0,10.0,0.232,0.008,488,1,24.0,34.0,-0.767,0.008,5,0,394.4,72010.20000000004,2626.78584,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,710.0,0.0,0.01,0.002,0.001,76,53,25.0,35.0,-0.998,0.001,5,0,8.1,72010.20000000004,48.26650999999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,711.0,0.0,10.0,0.226,0.008,17,10,26.0,36.0,-0.774,0.008,0,0,13.600000000000001,72010.20000000004,92.45416000000002,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,712.0,0.0,0.01,0.002,0.0,51,1,27.0,37.0,-0.998,0.0,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,713.0,0.0,10.0,0.22,0.007,16,0,28.0,38.0,-0.779,0.007,0,0,11.200000000000001,72010.20000000004,76.13872,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,714.0,0.0,10.0,0.218,0.007,13,12,29.0,39.0,-0.782,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,715.0,0.0,0.02,0.003,0.001,527,5,30.0,40.0,-0.997,0.001,0,0,52.7,72010.20000000004,358.25987000000003,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,716.0,0.0,10.0,0.212,0.007,31,0,31.0,41.0,-0.787,0.007,0,0,21.7,72010.20000000004,147.51877,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,717.0,0.0,10.0,0.21,0.007,13,0,32.0,42.0,-0.79,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,718.0,0.0,10.0,0.208,0.006,0,0,33.0,43.0,-0.792,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,719.0,0.0,10.0,0.205,0.006,1,0,34.0,44.0,-0.795,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,720.0,0.0,0.02,0.002,0.001,140,0,35.0,45.0,-0.997,0.001,0,0,14.000000000000002,72010.20000000004,95.1734,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,721.0,0.0,10.0,0.201,0.006,1,0,36.0,46.0,-0.799,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,722.0,0.0,10.0,0.199,0.006,60,0,37.0,47.0,-0.801,0.006,0,0,36.0,72010.20000000004,244.73159999999996,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,724.0,0.0,10.0,0.195,0.006,1,0,39.0,49.0,-0.805,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,725.0,0.0,10.0,0.193,0.006,1,0,40.0,50.0,-0.807,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,728.0,0.0,10.0,0.187,0.005,0,0,43.0,53.0,-0.813,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.814,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,730.0,0.0,10.0,0.184,0.005,2,0,45.0,55.0,-0.816,0.005,0,0,1.0,72010.20000000004,6.7981,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,735.0,0.0,10.0,0.176,0.005,1,0,50.0,60.0,-0.824,0.005,0,0,0.5,72010.20000000004,3.39905,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,1,0,0.4,72010.20000000004,-2.7192399999999997,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,750.0,0.0,10.0,0.157,0.004,4,0,65.0,75.0,-0.843,0.004,0,0,1.6,72010.20000000004,10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,760.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:16.000000000",679.81,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,610.0,65.0,75.0,0.865,0.003,0,0,0.0,10.0,-0.135,0.003,18,0,5.4,72010.20000000004,-36.709740000000004,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,615.0,60.0,70.0,0.858,0.003,0,0,0.0,10.0,-0.141,0.003,1,0,0.3,72010.20000000004,-2.03943,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,620.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.148,0.004,4,0,1.6,72010.20000000004,-10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,625.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,28,0,11.200000000000001,72010.20000000004,-76.13872,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,627.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,630.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,6,0,2.4,72010.20000000004,-16.31544,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,635.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,11,0,5.5,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,72010.20000000004,-12.236580000000002,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,641.0,34.0,44.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,36,0,21.6,72010.20000000004,-146.83896000000001,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,31,0,18.6,72010.20000000004,-126.44466000000001,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,645.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,40,0,24.0,72010.20000000004,-163.15439999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,1,0,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,647.0,28.0,38.0,0.795,0.007,0,200,0.0,10.0,-0.205,0.007,1,200,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,648.0,27.0,37.0,0.792,0.007,0,200,0.0,10.0,-0.208,0.007,5,200,3.5000000000000004,72010.20000000004,-23.79335,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,649.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,10,10,7.000000000000001,72010.20000000004,-47.5867,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,650.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,29,4,20.3,72010.20000000004,-138.00143,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,7,20,5.6000000000000005,72010.20000000004,-38.06936,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.221,0.008,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,653.0,22.0,32.0,0.775,0.008,20,20,0.0,10.0,-0.225,0.008,51,0,56.800000000000004,72010.20000000004,-168.59288,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,654.0,21.0,31.0,0.893,0.009,10,10,0.0,2.22,-0.107,0.009,23,70,29.7,72010.20000000004,-79.53777,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,655.0,20.0,30.0,0.767,0.009,18,18,0.0,10.0,-0.233,0.009,28,11,41.4,72010.20000000004,-61.18290000000001,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,656.0,19.0,29.0,0.762,0.009,11,11,0.0,10.0,-0.237,0.009,70,24,72.89999999999999,72010.20000000004,-360.97911,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,657.0,18.0,28.0,0.758,0.009,11,5,0.0,10.0,-0.242,0.009,37,116,43.199999999999996,72010.20000000004,-159.07554,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,658.0,17.0,27.0,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,72010.20000000004,-29.911640000000002,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,659.0,16.0,26.0,0.748,0.01,10,10,0.0,10.0,-0.251,0.01,44,120,54.0,72010.20000000004,-231.13539999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,660.0,15.0,25.0,0.743,0.01,6,5,0.0,10.0,-0.257,0.01,122,58,128.0,72010.20000000004,-788.5795999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,661.0,14.0,24.0,0.984,0.005,5,5,0.0,0.1,-0.016,0.005,16,127,10.500000000000002,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,662.0,13.0,23.0,0.756,0.012,45,5,0.0,7.77,-0.243,0.012,20,84,78.0,72010.20000000004,203.94299999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,663.0,12.0,22.0,0.726,0.011,135,10,0.0,10.0,-0.274,0.011,24,48,174.89999999999998,72010.20000000004,830.0480099999997,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,664.0,11.0,21.0,0.72,0.012,119,5,0.0,10.0,-0.28,0.012,348,54,560.4,72010.20000000004,-1868.11788,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,665.0,10.0,20.0,0.981,0.006,55,15,0.0,0.1,-0.019,0.006,95,147,90.00000000000001,72010.20000000004,-163.1544,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,666.0,9.0,19.0,0.955,0.012,111,10,0.0,0.3,-0.045,0.012,40,87,181.20000000000002,72010.20000000004,579.19812,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,667.0,8.0,18.0,0.698,0.014,11,5,0.0,10.0,-0.302,0.014,74,196,119.0,72010.20000000004,-599.59242,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,668.0,7.0,17.0,0.69,0.014,78,21,0.0,10.0,-0.31,0.014,51,258,180.6,72010.20000000004,256.9681800000001,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,669.0,6.0,16.0,0.996,0.003,11,27,0.0,0.01,-0.004,0.003,104,326,34.5,72010.20000000004,-189.66699,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,670.0,5.0,15.0,0.995,0.003,6,20,0.0,0.01,-0.004,0.003,132,476,41.400000000000006,72010.20000000004,-256.96817999999996,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,671.0,4.0,14.0,0.995,0.004,7,24,0.0,0.01,-0.005,0.004,212,596,87.6,72010.20000000004,-557.4442,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,672.0,3.0,13.0,0.991,0.008,6,25,0.0,0.02,-0.009,0.008,311,870,253.6,72010.20000000004,-1658.7363999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,673.0,2.0,12.0,0.99,0.009,5,48,0.0,0.02,-0.01,0.009,216,1208,198.89999999999998,72010.20000000004,-1290.95919,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,674.0,1.0,11.0,0.983,0.015,5,67,0.0,0.03,-0.016,0.015,304,863,463.5,72010.20000000004,-3048.947849999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,675.0,1.0,10.0,0.992,0.011,18,121,0.0,0.01,-0.008,0.011,277,1460,324.49999999999994,72010.20000000004,-1936.7786899999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,676.0,0.5,10.0,0.99,0.016,3,200,0.0,0.01,-0.01,0.016,330,1601,532.8000000000001,72010.20000000004,-3556.7659200000003,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,677.0,2.8,10.0,0.988,0.027,1,80,0.0,0.01,-0.012,0.027,237,3363,642.6,72010.20000000004,-4331.74932,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,678.0,1.86,5.9,0.982,0.056,11,404,0.0,0.01,-0.018,0.056,397,7333,2284.7999999999997,72010.20000000004,-14694.772959999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,679.0,0.82,1.5,0.964,0.219,9,1660,0.0,0.01,-0.035,0.219,620,6851,13775.1,72010.20000000004,-90964.69628999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,680.0,0.01,0.05,0.16,0.679,10,3558,0.02,0.75,-0.84,0.679,552,7138,38159.80000000001,72010.20000000004,-250182.31658,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,681.0,0.0,0.02,0.034,0.102,9,2522,0.95,2.4,-0.966,0.102,721,5032,7446.000000000001,72010.20000000004,-49370.52144,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,682.0,0.0,0.01,0.013,0.032,24,2802,1.98,3.35,-0.986,0.032,189,2409,681.6,72010.20000000004,-3589.3968,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,683.0,0.0,0.01,0.01,0.019,41,3308,2.95,5.0,-0.99,0.019,106,1373,279.29999999999995,72010.20000000004,-839.5653499999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,684.0,0.0,0.01,0.008,0.012,21,3076,0.2,10.0,-0.991,0.012,108,867,154.8,72010.20000000004,-709.7216400000001,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,685.0,0.0,0.01,0.007,0.009,151,4898,1.49,10.0,-0.993,0.009,676,1017,744.3,72010.20000000004,-3212.1022499999995,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,686.0,0.0,0.01,0.006,0.007,57,6869,1.4,11.0,-0.994,0.007,321,816,264.59999999999997,72010.20000000004,-1256.2888799999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,687.0,0.0,0.01,0.005,0.005,88,2658,2.0,12.0,-0.994,0.005,210,298,149.0,72010.20000000004,-414.68410000000006,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,688.0,0.0,0.01,0.005,0.004,176,2616,3.0,13.0,-0.995,0.004,705,724,352.4,72010.20000000004,-1438.4779599999997,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,689.0,0.0,0.01,0.004,0.004,232,1128,7.01,14.0,-0.995,0.004,343,237,230.00000000000003,72010.20000000004,-301.83564,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,690.0,0.0,0.01,0.004,0.003,378,1424,5.0,15.0,-0.996,0.003,416,360,238.20000000000002,72010.20000000004,-77.49833999999991,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,691.0,0.0,0.01,0.004,0.003,205,575,6.0,16.0,-0.996,0.003,149,183,106.2,72010.20000000004,114.20807999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,692.0,0.0,0.02,0.006,0.004,821,621,7.0,17.0,-0.993,0.004,158,159,391.6,72010.20000000004,1802.8561199999997,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,693.0,0.0,0.02,0.006,0.003,362,336,8.0,18.0,-0.994,0.003,141,83,150.9,72010.20000000004,450.7140299999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,694.0,0.0,0.01,0.003,0.002,275,434,9.0,19.0,-0.997,0.002,191,152,93.2,72010.20000000004,114.20808000000002,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,695.0,0.0,0.01,0.003,0.002,1081,650,10.0,20.0,-0.997,0.002,384,330,293.0,72010.20000000004,947.6551399999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,696.0,0.0,0.01,0.003,0.001,270,340,11.0,21.0,-0.997,0.001,114,122,38.4,72010.20000000004,106.05036000000003,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,697.0,0.0,0.01,0.003,0.001,373,205,12.0,22.0,-0.997,0.001,141,120,51.4,72010.20000000004,157.71591999999998,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,698.0,0.0,0.01,0.003,0.001,740,337,13.0,23.0,-0.997,0.001,68,35,80.80000000000001,72010.20000000004,456.8323199999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,699.0,0.0,0.01,0.002,0.001,446,457,14.0,24.0,-0.997,0.001,102,34,54.800000000000004,72010.20000000004,233.85463999999996,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,700.0,0.0,0.01,0.002,0.001,1040,814,15.0,25.0,-0.997,0.001,41,23,108.1,72010.20000000004,679.13019,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,701.0,0.0,10.0,0.263,0.01,269,104,16.0,26.0,-0.736,0.01,18,9,287.0,72010.20000000004,1706.3230999999996,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,702.0,0.0,0.01,0.002,0.001,661,546,17.0,27.0,-0.998,0.001,7,6,66.8,72010.20000000004,444.59574000000003,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,703.0,0.0,10.0,0.255,0.01,217,21,18.0,28.0,-0.745,0.01,5,5,221.99999999999997,72010.20000000004,1441.1972,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,704.0,0.0,0.05,0.008,0.002,127,15,19.0,29.0,-0.992,0.002,17,2,28.800000000000004,72010.20000000004,149.5582,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,705.0,0.0,10.0,0.247,0.009,87,62,20.0,30.0,-0.753,0.009,11,3,88.19999999999999,72010.20000000004,464.99003999999996,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,706.0,0.0,0.1,0.013,0.003,62,25,21.0,31.0,-0.987,0.003,1,0,18.9,72010.20000000004,124.40522999999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,707.0,0.0,0.02,0.003,0.001,84,22,22.0,32.0,-0.996,0.001,0,0,8.4,72010.20000000004,57.10404,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,708.0,0.0,10.0,0.236,0.008,63,11,23.0,33.0,-0.764,0.008,0,0,50.4,72010.20000000004,342.62424,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,709.0,0.0,10.0,0.232,0.008,488,1,24.0,34.0,-0.767,0.008,5,0,394.4,72010.20000000004,2626.78584,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,710.0,0.0,0.01,0.002,0.001,76,53,25.0,35.0,-0.998,0.001,5,0,8.1,72010.20000000004,48.26650999999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,711.0,0.0,10.0,0.226,0.008,17,10,26.0,36.0,-0.774,0.008,0,0,13.600000000000001,72010.20000000004,92.45416000000002,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,712.0,0.0,0.01,0.002,0.0,51,1,27.0,37.0,-0.998,0.0,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,713.0,0.0,10.0,0.22,0.007,16,0,28.0,38.0,-0.779,0.007,0,0,11.200000000000001,72010.20000000004,76.13872,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,714.0,0.0,10.0,0.218,0.007,13,12,29.0,39.0,-0.782,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,715.0,0.0,0.02,0.003,0.001,527,5,30.0,40.0,-0.997,0.001,0,0,52.7,72010.20000000004,358.25987000000003,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,716.0,0.0,10.0,0.212,0.007,31,0,31.0,41.0,-0.787,0.007,0,0,21.7,72010.20000000004,147.51877,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,717.0,0.0,10.0,0.21,0.007,13,0,32.0,42.0,-0.79,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,718.0,0.0,10.0,0.208,0.006,0,0,33.0,43.0,-0.792,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,719.0,0.0,10.0,0.205,0.006,1,0,34.0,44.0,-0.795,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,720.0,0.0,0.02,0.002,0.001,140,0,35.0,45.0,-0.997,0.001,0,0,14.000000000000002,72010.20000000004,95.1734,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,721.0,0.0,10.0,0.201,0.006,1,0,36.0,46.0,-0.799,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,722.0,0.0,10.0,0.199,0.006,60,0,37.0,47.0,-0.801,0.006,0,0,36.0,72010.20000000004,244.73159999999996,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,724.0,0.0,10.0,0.195,0.006,1,0,39.0,49.0,-0.805,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,725.0,0.0,10.0,0.193,0.006,1,0,40.0,50.0,-0.807,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,728.0,0.0,10.0,0.187,0.005,0,0,43.0,53.0,-0.813,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.814,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,730.0,0.0,10.0,0.184,0.005,2,0,45.0,55.0,-0.816,0.005,0,0,1.0,72010.20000000004,6.7981,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,735.0,0.0,10.0,0.176,0.005,1,0,50.0,60.0,-0.824,0.005,0,0,0.5,72010.20000000004,3.39905,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,1,0,0.4,72010.20000000004,-2.7192399999999997,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,750.0,0.0,10.0,0.157,0.004,4,0,65.0,75.0,-0.843,0.004,0,0,1.6,72010.20000000004,10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,760.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:28.000000000",679.81,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,610.0,65.0,75.0,0.865,0.003,0,0,0.0,10.0,-0.135,0.003,18,0,5.4,72010.20000000004,-36.709740000000004,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,615.0,60.0,70.0,0.858,0.003,0,0,0.0,10.0,-0.141,0.003,1,0,0.3,72010.20000000004,-2.03943,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,620.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.148,0.004,4,0,1.6,72010.20000000004,-10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,625.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,28,0,11.200000000000001,72010.20000000004,-76.13872,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,627.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,630.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,6,0,2.4,72010.20000000004,-16.31544,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,635.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,11,0,5.5,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,72010.20000000004,-12.236580000000002,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,641.0,34.0,44.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,36,0,21.6,72010.20000000004,-146.83896000000001,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,31,0,18.6,72010.20000000004,-126.44466000000001,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,645.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,40,0,24.0,72010.20000000004,-163.15439999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,1,0,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,647.0,28.0,38.0,0.795,0.007,0,200,0.0,10.0,-0.205,0.007,1,200,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,648.0,27.0,37.0,0.792,0.007,0,200,0.0,10.0,-0.208,0.007,5,200,3.5000000000000004,72010.20000000004,-23.79335,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,649.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,10,10,7.000000000000001,72010.20000000004,-47.5867,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,650.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,29,4,20.3,72010.20000000004,-138.00143,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,7,20,5.6000000000000005,72010.20000000004,-38.06936,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.221,0.008,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,653.0,22.0,32.0,0.775,0.008,20,20,0.0,10.0,-0.225,0.008,51,0,56.800000000000004,72010.20000000004,-168.59288,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,654.0,21.0,31.0,0.893,0.009,10,10,0.0,2.22,-0.107,0.009,23,70,29.7,72010.20000000004,-79.53777,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,655.0,20.0,30.0,0.767,0.009,18,18,0.0,10.0,-0.233,0.009,28,11,41.4,72010.20000000004,-61.18290000000001,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,656.0,19.0,29.0,0.762,0.009,11,11,0.0,10.0,-0.237,0.009,70,24,72.89999999999999,72010.20000000004,-360.97911,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,657.0,18.0,28.0,0.758,0.009,11,5,0.0,10.0,-0.242,0.009,37,116,43.199999999999996,72010.20000000004,-159.07554,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,658.0,17.0,27.0,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,72010.20000000004,-29.911640000000002,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,659.0,16.0,26.0,0.748,0.01,10,10,0.0,10.0,-0.251,0.01,44,120,54.0,72010.20000000004,-231.13539999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,660.0,15.0,25.0,0.743,0.01,6,5,0.0,10.0,-0.257,0.01,122,58,128.0,72010.20000000004,-788.5795999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,661.0,14.0,24.0,0.984,0.005,5,5,0.0,0.1,-0.016,0.005,16,127,10.500000000000002,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,662.0,13.0,23.0,0.756,0.012,45,5,0.0,7.77,-0.243,0.012,20,84,78.0,72010.20000000004,203.94299999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,663.0,12.0,22.0,0.726,0.011,135,10,0.0,10.0,-0.274,0.011,24,48,174.89999999999998,72010.20000000004,830.0480099999997,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,664.0,11.0,21.0,0.72,0.012,119,5,0.0,10.0,-0.28,0.012,348,54,560.4,72010.20000000004,-1868.11788,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,665.0,10.0,20.0,0.981,0.006,55,15,0.0,0.1,-0.019,0.006,95,147,90.00000000000001,72010.20000000004,-163.1544,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,666.0,9.0,19.0,0.955,0.012,111,10,0.0,0.3,-0.045,0.012,40,87,181.20000000000002,72010.20000000004,579.19812,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,667.0,8.0,18.0,0.698,0.014,11,5,0.0,10.0,-0.302,0.014,74,196,119.0,72010.20000000004,-599.59242,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,668.0,7.0,17.0,0.69,0.014,78,21,0.0,10.0,-0.31,0.014,51,258,180.6,72010.20000000004,256.9681800000001,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,669.0,6.0,16.0,0.996,0.003,11,27,0.0,0.01,-0.004,0.003,104,326,34.5,72010.20000000004,-189.66699,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,670.0,5.0,15.0,0.995,0.003,6,20,0.0,0.01,-0.004,0.003,132,476,41.400000000000006,72010.20000000004,-256.96817999999996,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,671.0,4.0,14.0,0.995,0.004,7,24,0.0,0.01,-0.005,0.004,212,596,87.6,72010.20000000004,-557.4442,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,672.0,3.0,13.0,0.991,0.008,6,25,0.0,0.02,-0.009,0.008,311,870,253.6,72010.20000000004,-1658.7363999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,673.0,2.0,12.0,0.99,0.009,5,48,0.0,0.02,-0.01,0.009,216,1208,198.89999999999998,72010.20000000004,-1290.95919,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,674.0,1.0,11.0,0.983,0.015,5,67,0.0,0.03,-0.016,0.015,304,863,463.5,72010.20000000004,-3048.947849999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,675.0,1.0,10.0,0.992,0.011,18,121,0.0,0.01,-0.008,0.011,277,1460,324.49999999999994,72010.20000000004,-1936.7786899999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,676.0,0.5,10.0,0.99,0.016,3,200,0.0,0.01,-0.01,0.016,330,1601,532.8000000000001,72010.20000000004,-3556.7659200000003,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,677.0,2.8,10.0,0.988,0.027,1,80,0.0,0.01,-0.012,0.027,237,3363,642.6,72010.20000000004,-4331.74932,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,678.0,1.86,5.9,0.982,0.056,11,404,0.0,0.01,-0.018,0.056,397,7333,2284.7999999999997,72010.20000000004,-14694.772959999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,679.0,0.82,1.5,0.964,0.219,9,1660,0.0,0.01,-0.035,0.219,620,6851,13775.1,72010.20000000004,-90964.69628999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,680.0,0.01,0.05,0.16,0.679,10,3558,0.02,0.75,-0.84,0.679,552,7138,38159.80000000001,72010.20000000004,-250182.31658,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,681.0,0.0,0.02,0.034,0.102,9,2522,0.95,2.4,-0.966,0.102,721,5032,7446.000000000001,72010.20000000004,-49370.52144,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,682.0,0.0,0.01,0.013,0.032,24,2802,1.98,3.35,-0.986,0.032,189,2409,681.6,72010.20000000004,-3589.3968,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,683.0,0.0,0.01,0.01,0.019,41,3308,2.95,5.0,-0.99,0.019,106,1373,279.29999999999995,72010.20000000004,-839.5653499999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,684.0,0.0,0.01,0.008,0.012,21,3076,0.2,10.0,-0.991,0.012,108,867,154.8,72010.20000000004,-709.7216400000001,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,685.0,0.0,0.01,0.007,0.009,151,4898,1.49,10.0,-0.993,0.009,676,1017,744.3,72010.20000000004,-3212.1022499999995,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,686.0,0.0,0.01,0.006,0.007,57,6869,1.4,11.0,-0.994,0.007,321,816,264.59999999999997,72010.20000000004,-1256.2888799999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,687.0,0.0,0.01,0.005,0.005,88,2658,2.0,12.0,-0.994,0.005,210,298,149.0,72010.20000000004,-414.68410000000006,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,688.0,0.0,0.01,0.005,0.004,176,2616,3.0,13.0,-0.995,0.004,705,724,352.4,72010.20000000004,-1438.4779599999997,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,689.0,0.0,0.01,0.004,0.004,232,1128,7.01,14.0,-0.995,0.004,343,237,230.00000000000003,72010.20000000004,-301.83564,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,690.0,0.0,0.01,0.004,0.003,378,1424,5.0,15.0,-0.996,0.003,416,360,238.20000000000002,72010.20000000004,-77.49833999999991,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,691.0,0.0,0.01,0.004,0.003,205,575,6.0,16.0,-0.996,0.003,149,183,106.2,72010.20000000004,114.20807999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,692.0,0.0,0.02,0.006,0.004,821,621,7.0,17.0,-0.993,0.004,158,159,391.6,72010.20000000004,1802.8561199999997,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,693.0,0.0,0.02,0.006,0.003,362,336,8.0,18.0,-0.994,0.003,141,83,150.9,72010.20000000004,450.7140299999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,694.0,0.0,0.01,0.003,0.002,275,434,9.0,19.0,-0.997,0.002,191,152,93.2,72010.20000000004,114.20808000000002,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,695.0,0.0,0.01,0.003,0.002,1081,650,10.0,20.0,-0.997,0.002,384,330,293.0,72010.20000000004,947.6551399999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,696.0,0.0,0.01,0.003,0.001,270,340,11.0,21.0,-0.997,0.001,114,122,38.4,72010.20000000004,106.05036000000003,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,697.0,0.0,0.01,0.003,0.001,373,205,12.0,22.0,-0.997,0.001,141,120,51.4,72010.20000000004,157.71591999999998,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,698.0,0.0,0.01,0.003,0.001,740,337,13.0,23.0,-0.997,0.001,68,35,80.80000000000001,72010.20000000004,456.8323199999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,699.0,0.0,0.01,0.002,0.001,446,457,14.0,24.0,-0.997,0.001,102,34,54.800000000000004,72010.20000000004,233.85463999999996,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,700.0,0.0,0.01,0.002,0.001,1040,814,15.0,25.0,-0.997,0.001,41,23,108.1,72010.20000000004,679.13019,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,701.0,0.0,10.0,0.263,0.01,269,104,16.0,26.0,-0.736,0.01,18,9,287.0,72010.20000000004,1706.3230999999996,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,702.0,0.0,0.01,0.002,0.001,661,546,17.0,27.0,-0.998,0.001,7,6,66.8,72010.20000000004,444.59574000000003,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,703.0,0.0,10.0,0.255,0.01,217,21,18.0,28.0,-0.745,0.01,5,5,221.99999999999997,72010.20000000004,1441.1972,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,704.0,0.0,0.05,0.008,0.002,127,15,19.0,29.0,-0.992,0.002,17,2,28.800000000000004,72010.20000000004,149.5582,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,705.0,0.0,10.0,0.247,0.009,87,62,20.0,30.0,-0.753,0.009,11,3,88.19999999999999,72010.20000000004,464.99003999999996,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,706.0,0.0,0.1,0.013,0.003,62,25,21.0,31.0,-0.987,0.003,1,0,18.9,72010.20000000004,124.40522999999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,707.0,0.0,0.02,0.003,0.001,84,22,22.0,32.0,-0.996,0.001,0,0,8.4,72010.20000000004,57.10404,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,708.0,0.0,10.0,0.236,0.008,63,11,23.0,33.0,-0.764,0.008,0,0,50.4,72010.20000000004,342.62424,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,709.0,0.0,10.0,0.232,0.008,488,1,24.0,34.0,-0.767,0.008,5,0,394.4,72010.20000000004,2626.78584,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,710.0,0.0,0.01,0.002,0.001,76,53,25.0,35.0,-0.998,0.001,5,0,8.1,72010.20000000004,48.26650999999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,711.0,0.0,10.0,0.226,0.008,17,10,26.0,36.0,-0.774,0.008,0,0,13.600000000000001,72010.20000000004,92.45416000000002,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,712.0,0.0,0.01,0.002,0.0,51,1,27.0,37.0,-0.998,0.0,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,713.0,0.0,10.0,0.22,0.007,16,0,28.0,38.0,-0.779,0.007,0,0,11.200000000000001,72010.20000000004,76.13872,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,714.0,0.0,10.0,0.218,0.007,13,12,29.0,39.0,-0.782,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,715.0,0.0,0.02,0.003,0.001,527,5,30.0,40.0,-0.997,0.001,0,0,52.7,72010.20000000004,358.25987000000003,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,716.0,0.0,10.0,0.212,0.007,31,0,31.0,41.0,-0.787,0.007,0,0,21.7,72010.20000000004,147.51877,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,717.0,0.0,10.0,0.21,0.007,13,0,32.0,42.0,-0.79,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,718.0,0.0,10.0,0.208,0.006,0,0,33.0,43.0,-0.792,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,719.0,0.0,10.0,0.205,0.006,1,0,34.0,44.0,-0.795,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,720.0,0.0,0.02,0.002,0.001,140,0,35.0,45.0,-0.997,0.001,0,0,14.000000000000002,72010.20000000004,95.1734,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,721.0,0.0,10.0,0.201,0.006,1,0,36.0,46.0,-0.799,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,722.0,0.0,10.0,0.199,0.006,60,0,37.0,47.0,-0.801,0.006,0,0,36.0,72010.20000000004,244.73159999999996,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,724.0,0.0,10.0,0.195,0.006,1,0,39.0,49.0,-0.805,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,725.0,0.0,10.0,0.193,0.006,1,0,40.0,50.0,-0.807,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,728.0,0.0,10.0,0.187,0.005,0,0,43.0,53.0,-0.813,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.814,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,730.0,0.0,10.0,0.184,0.005,2,0,45.0,55.0,-0.816,0.005,0,0,1.0,72010.20000000004,6.7981,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,735.0,0.0,10.0,0.176,0.005,1,0,50.0,60.0,-0.824,0.005,0,0,0.5,72010.20000000004,3.39905,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,1,0,0.4,72010.20000000004,-2.7192399999999997,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,750.0,0.0,10.0,0.157,0.004,4,0,65.0,75.0,-0.843,0.004,0,0,1.6,72010.20000000004,10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,760.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:41.000000000",679.81,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,610.0,65.0,75.0,0.865,0.003,0,0,0.0,10.0,-0.135,0.003,18,0,5.4,72010.20000000004,-36.709740000000004,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,615.0,60.0,70.0,0.858,0.003,0,0,0.0,10.0,-0.141,0.003,1,0,0.3,72010.20000000004,-2.03943,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,620.0,55.0,65.0,0.851,0.004,0,0,0.0,10.0,-0.148,0.004,4,0,1.6,72010.20000000004,-10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,623.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,624.0,51.0,61.0,0.845,0.004,0,0,0.0,10.0,-0.154,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,625.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,28,0,11.200000000000001,72010.20000000004,-76.13872,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,626.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,627.0,48.0,58.0,0.84,0.004,0,0,0.0,10.0,-0.159,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,628.0,47.0,57.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,629.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,630.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,6,0,2.4,72010.20000000004,-16.31544,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,631.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,632.0,43.0,53.0,0.831,0.005,0,0,0.0,10.0,-0.168,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,633.0,42.0,52.0,0.829,0.005,0,0,0.0,10.0,-0.17,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,634.0,41.0,51.0,0.827,0.005,0,0,0.0,10.0,-0.172,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,635.0,40.0,50.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,11,0,5.5,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,636.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,637.0,38.0,48.0,0.821,0.005,0,0,0.0,10.0,-0.179,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,638.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,639.0,36.0,46.0,0.816,0.005,0,0,0.0,10.0,-0.183,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,640.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,72010.20000000004,-12.236580000000002,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,641.0,34.0,44.0,0.998,0.0,0,0,0.0,0.01,-0.001,0.0,5,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,642.0,33.0,43.0,0.809,0.006,0,0,0.0,10.0,-0.191,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,643.0,32.0,42.0,0.806,0.006,0,0,0.0,10.0,-0.193,0.006,36,0,21.6,72010.20000000004,-146.83896000000001,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,644.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,31,0,18.6,72010.20000000004,-126.44466000000001,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,645.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,40,0,24.0,72010.20000000004,-163.15439999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,646.0,29.0,39.0,0.798,0.007,0,0,0.0,10.0,-0.202,0.007,1,0,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,647.0,28.0,38.0,0.795,0.007,0,200,0.0,10.0,-0.205,0.007,1,200,0.7000000000000001,72010.20000000004,-4.75867,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,648.0,27.0,37.0,0.792,0.007,0,200,0.0,10.0,-0.208,0.007,5,200,3.5000000000000004,72010.20000000004,-23.79335,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,649.0,26.0,36.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,10,10,7.000000000000001,72010.20000000004,-47.5867,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,650.0,25.0,35.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,29,4,20.3,72010.20000000004,-138.00143,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,651.0,24.0,34.0,0.782,0.008,0,0,0.0,10.0,-0.218,0.008,7,20,5.6000000000000005,72010.20000000004,-38.06936,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,652.0,23.0,33.0,0.778,0.008,0,0,0.0,10.0,-0.221,0.008,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,653.0,22.0,32.0,0.775,0.008,20,20,0.0,10.0,-0.225,0.008,51,0,56.800000000000004,72010.20000000004,-168.59288,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,654.0,21.0,31.0,0.893,0.009,10,10,0.0,2.22,-0.107,0.009,23,70,29.7,72010.20000000004,-79.53777,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,655.0,20.0,30.0,0.767,0.009,18,18,0.0,10.0,-0.233,0.009,28,11,41.4,72010.20000000004,-61.18290000000001,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,656.0,19.0,29.0,0.762,0.009,11,11,0.0,10.0,-0.237,0.009,70,24,72.89999999999999,72010.20000000004,-360.97911,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,657.0,18.0,28.0,0.758,0.009,11,5,0.0,10.0,-0.242,0.009,37,116,43.199999999999996,72010.20000000004,-159.07554,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,658.0,17.0,27.0,0.998,0.001,5,5,0.0,0.01,-0.002,0.001,49,123,5.4,72010.20000000004,-29.911640000000002,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,659.0,16.0,26.0,0.748,0.01,10,10,0.0,10.0,-0.251,0.01,44,120,54.0,72010.20000000004,-231.13539999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,660.0,15.0,25.0,0.743,0.01,6,5,0.0,10.0,-0.257,0.01,122,58,128.0,72010.20000000004,-788.5795999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,661.0,14.0,24.0,0.984,0.005,5,5,0.0,0.1,-0.016,0.005,16,127,10.500000000000002,72010.20000000004,-37.38955,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,662.0,13.0,23.0,0.756,0.012,45,5,0.0,7.77,-0.243,0.012,20,84,78.0,72010.20000000004,203.94299999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,663.0,12.0,22.0,0.726,0.011,135,10,0.0,10.0,-0.274,0.011,24,48,174.89999999999998,72010.20000000004,830.0480099999997,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,664.0,11.0,21.0,0.72,0.012,119,5,0.0,10.0,-0.28,0.012,348,54,560.4,72010.20000000004,-1868.11788,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,665.0,10.0,20.0,0.981,0.006,55,15,0.0,0.1,-0.019,0.006,95,147,90.00000000000001,72010.20000000004,-163.1544,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,666.0,9.0,19.0,0.955,0.012,111,10,0.0,0.3,-0.045,0.012,40,87,181.20000000000002,72010.20000000004,579.19812,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,667.0,8.0,18.0,0.698,0.014,11,5,0.0,10.0,-0.302,0.014,74,196,119.0,72010.20000000004,-599.59242,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,668.0,7.0,17.0,0.69,0.014,78,21,0.0,10.0,-0.31,0.014,51,258,180.6,72010.20000000004,256.9681800000001,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,669.0,6.0,16.0,0.996,0.003,11,27,0.0,0.01,-0.004,0.003,104,326,34.5,72010.20000000004,-189.66699,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,670.0,5.0,15.0,0.995,0.003,6,20,0.0,0.01,-0.004,0.003,132,476,41.400000000000006,72010.20000000004,-256.96817999999996,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,671.0,4.0,14.0,0.995,0.004,7,24,0.0,0.01,-0.005,0.004,212,596,87.6,72010.20000000004,-557.4442,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,672.0,3.0,13.0,0.991,0.008,6,25,0.0,0.02,-0.009,0.008,311,870,253.6,72010.20000000004,-1658.7363999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,673.0,2.0,12.0,0.99,0.009,5,48,0.0,0.02,-0.01,0.009,216,1208,198.89999999999998,72010.20000000004,-1290.95919,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,674.0,1.0,11.0,0.983,0.015,5,67,0.0,0.03,-0.016,0.015,304,863,463.5,72010.20000000004,-3048.947849999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,675.0,1.0,10.0,0.992,0.011,18,121,0.0,0.01,-0.008,0.011,277,1460,324.49999999999994,72010.20000000004,-1936.7786899999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,676.0,0.5,10.0,0.99,0.016,3,200,0.0,0.01,-0.01,0.016,330,1601,532.8000000000001,72010.20000000004,-3556.7659200000003,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,677.0,2.8,10.0,0.988,0.027,1,80,0.0,0.01,-0.012,0.027,237,3363,642.6,72010.20000000004,-4331.74932,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,678.0,1.86,5.9,0.982,0.056,11,404,0.0,0.01,-0.018,0.056,397,7333,2284.7999999999997,72010.20000000004,-14694.772959999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,679.0,0.82,1.5,0.964,0.219,9,1660,0.0,0.01,-0.035,0.219,620,6851,13775.1,72010.20000000004,-90964.69628999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,680.0,0.01,0.05,0.16,0.679,10,3558,0.02,0.75,-0.84,0.679,552,7138,38159.80000000001,72010.20000000004,-250182.31658,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,681.0,0.0,0.02,0.034,0.102,9,2522,0.95,2.4,-0.966,0.102,721,5032,7446.000000000001,72010.20000000004,-49370.52144,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,682.0,0.0,0.01,0.013,0.032,24,2802,1.98,3.35,-0.986,0.032,189,2409,681.6,72010.20000000004,-3589.3968,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,683.0,0.0,0.01,0.01,0.019,41,3308,2.95,5.0,-0.99,0.019,106,1373,279.29999999999995,72010.20000000004,-839.5653499999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,684.0,0.0,0.01,0.008,0.012,21,3076,0.2,10.0,-0.991,0.012,108,867,154.8,72010.20000000004,-709.7216400000001,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,685.0,0.0,0.01,0.007,0.009,151,4898,1.49,10.0,-0.993,0.009,676,1017,744.3,72010.20000000004,-3212.1022499999995,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,686.0,0.0,0.01,0.006,0.007,57,6869,1.4,11.0,-0.994,0.007,321,816,264.59999999999997,72010.20000000004,-1256.2888799999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,687.0,0.0,0.01,0.005,0.005,88,2658,2.0,12.0,-0.994,0.005,210,298,149.0,72010.20000000004,-414.68410000000006,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,688.0,0.0,0.01,0.005,0.004,176,2616,3.0,13.0,-0.995,0.004,705,724,352.4,72010.20000000004,-1438.4779599999997,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,689.0,0.0,0.01,0.004,0.004,232,1128,7.01,14.0,-0.995,0.004,343,237,230.00000000000003,72010.20000000004,-301.83564,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,690.0,0.0,0.01,0.004,0.003,378,1424,5.0,15.0,-0.996,0.003,416,360,238.20000000000002,72010.20000000004,-77.49833999999991,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,691.0,0.0,0.01,0.004,0.003,205,575,6.0,16.0,-0.996,0.003,149,183,106.2,72010.20000000004,114.20807999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,692.0,0.0,0.02,0.006,0.004,821,621,7.0,17.0,-0.993,0.004,158,159,391.6,72010.20000000004,1802.8561199999997,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,693.0,0.0,0.02,0.006,0.003,362,336,8.0,18.0,-0.994,0.003,141,83,150.9,72010.20000000004,450.7140299999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,694.0,0.0,0.01,0.003,0.002,275,434,9.0,19.0,-0.997,0.002,191,152,93.2,72010.20000000004,114.20808000000002,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,695.0,0.0,0.01,0.003,0.002,1081,650,10.0,20.0,-0.997,0.002,384,330,293.0,72010.20000000004,947.6551399999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,696.0,0.0,0.01,0.003,0.001,270,340,11.0,21.0,-0.997,0.001,114,122,38.4,72010.20000000004,106.05036000000003,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,697.0,0.0,0.01,0.003,0.001,373,205,12.0,22.0,-0.997,0.001,141,120,51.4,72010.20000000004,157.71591999999998,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,698.0,0.0,0.01,0.003,0.001,740,337,13.0,23.0,-0.997,0.001,68,35,80.80000000000001,72010.20000000004,456.8323199999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,699.0,0.0,0.01,0.002,0.001,446,457,14.0,24.0,-0.997,0.001,102,34,54.800000000000004,72010.20000000004,233.85463999999996,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,700.0,0.0,0.01,0.002,0.001,1040,814,15.0,25.0,-0.997,0.001,41,23,108.1,72010.20000000004,679.13019,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,701.0,0.0,10.0,0.263,0.01,269,104,16.0,26.0,-0.736,0.01,18,9,287.0,72010.20000000004,1706.3230999999996,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,702.0,0.0,0.01,0.002,0.001,661,546,17.0,27.0,-0.998,0.001,7,6,66.8,72010.20000000004,444.59574000000003,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,703.0,0.0,10.0,0.255,0.01,217,21,18.0,28.0,-0.745,0.01,5,5,221.99999999999997,72010.20000000004,1441.1972,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,704.0,0.0,0.05,0.008,0.002,127,15,19.0,29.0,-0.992,0.002,17,2,28.800000000000004,72010.20000000004,149.5582,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,705.0,0.0,10.0,0.247,0.009,87,62,20.0,30.0,-0.753,0.009,11,3,88.19999999999999,72010.20000000004,464.99003999999996,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,706.0,0.0,0.1,0.013,0.003,62,25,21.0,31.0,-0.987,0.003,1,0,18.9,72010.20000000004,124.40522999999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,707.0,0.0,0.02,0.003,0.001,84,22,22.0,32.0,-0.996,0.001,0,0,8.4,72010.20000000004,57.10404,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,708.0,0.0,10.0,0.236,0.008,63,11,23.0,33.0,-0.764,0.008,0,0,50.4,72010.20000000004,342.62424,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,709.0,0.0,10.0,0.232,0.008,488,1,24.0,34.0,-0.767,0.008,5,0,394.4,72010.20000000004,2626.78584,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,710.0,0.0,0.01,0.002,0.001,76,53,25.0,35.0,-0.998,0.001,5,0,8.1,72010.20000000004,48.26650999999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,711.0,0.0,10.0,0.226,0.008,17,10,26.0,36.0,-0.774,0.008,0,0,13.600000000000001,72010.20000000004,92.45416000000002,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,712.0,0.0,0.01,0.002,0.0,51,1,27.0,37.0,-0.998,0.0,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,713.0,0.0,10.0,0.22,0.007,16,0,28.0,38.0,-0.779,0.007,0,0,11.200000000000001,72010.20000000004,76.13872,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,714.0,0.0,10.0,0.218,0.007,13,12,29.0,39.0,-0.782,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,715.0,0.0,0.02,0.003,0.001,527,5,30.0,40.0,-0.997,0.001,0,0,52.7,72010.20000000004,358.25987000000003,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,716.0,0.0,10.0,0.212,0.007,31,0,31.0,41.0,-0.787,0.007,0,0,21.7,72010.20000000004,147.51877,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,717.0,0.0,10.0,0.21,0.007,13,0,32.0,42.0,-0.79,0.007,0,0,9.1,72010.20000000004,61.86270999999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,718.0,0.0,10.0,0.208,0.006,0,0,33.0,43.0,-0.792,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,719.0,0.0,10.0,0.205,0.006,1,0,34.0,44.0,-0.795,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,720.0,0.0,0.02,0.002,0.001,140,0,35.0,45.0,-0.997,0.001,0,0,14.000000000000002,72010.20000000004,95.1734,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,721.0,0.0,10.0,0.201,0.006,1,0,36.0,46.0,-0.799,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,722.0,0.0,10.0,0.199,0.006,60,0,37.0,47.0,-0.801,0.006,0,0,36.0,72010.20000000004,244.73159999999996,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,723.0,0.0,10.0,0.197,0.006,0,0,38.0,48.0,-0.803,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,724.0,0.0,10.0,0.195,0.006,1,0,39.0,49.0,-0.805,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,725.0,0.0,10.0,0.193,0.006,1,0,40.0,50.0,-0.807,0.006,0,0,0.6,72010.20000000004,4.07886,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,726.0,0.0,10.0,0.191,0.006,0,0,41.0,51.0,-0.809,0.006,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,727.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,728.0,0.0,10.0,0.187,0.005,0,0,43.0,53.0,-0.813,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,729.0,0.0,10.0,0.185,0.005,0,0,44.0,54.0,-0.814,0.005,0,1,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,730.0,0.0,10.0,0.184,0.005,2,0,45.0,55.0,-0.816,0.005,0,0,1.0,72010.20000000004,6.7981,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,731.0,0.0,10.0,0.182,0.005,0,0,46.0,56.0,-0.818,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,732.0,0.0,10.0,0.18,0.005,0,0,47.0,57.0,-0.819,0.005,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,735.0,0.0,10.0,0.176,0.005,1,0,50.0,60.0,-0.824,0.005,0,0,0.5,72010.20000000004,3.39905,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,740.0,0.0,10.0,0.169,0.004,0,0,55.0,65.0,-0.831,0.004,1,0,0.4,72010.20000000004,-2.7192399999999997,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,745.0,0.0,10.0,0.162,0.004,0,0,60.0,70.0,-0.837,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,750.0,0.0,10.0,0.157,0.004,4,0,65.0,75.0,-0.843,0.004,0,0,1.6,72010.20000000004,10.876959999999999,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,755.0,0.0,10.0,0.152,0.004,0,0,70.0,80.0,-0.848,0.004,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,760.0,0.0,10.0,0.147,0.003,0,0,75.0,85.0,-0.853,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]
["2026-02-05T16:01:54.000000000",679.81,765.0,0.0,10.0,0.143,0.003,0,0,80.0,90.0,-0.857,0.003,0,0,0.0,72010.20000000004,0.0,-423800.35209999984]