{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":220680,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-04T09:29:02.000000000",691.78,632.0,59.24,59.7,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,633.0,58.24,58.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,634.0,57.24,57.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,635.0,56.24,56.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,636.0,55.24,55.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,637.0,54.24,54.7,0.997,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,638.0,53.25,53.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,639.0,52.25,52.7,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,640.0,51.25,51.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,641.0,50.25,50.7,0.997,0.0,0,0,0.02,0.08,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,642.0,49.25,49.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,643.0,48.25,48.7,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,644.0,47.25,47.7,0.997,0.0,0,0,0.01,0.1,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,645.0,46.25,46.7,0.997,0.0,0,0,0.01,0.11,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,646.0,45.23,45.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,647.0,44.25,44.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69178,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,648.0,43.25,43.7,0.997,0.001,0,0,0.02,0.11,-0.003,0.001,47,0,4.7,58853.60000000001,-32.51366,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,649.0,42.25,42.71,0.996,0.001,0,0,0.01,0.12,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4589,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,650.0,41.25,41.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,79,0,7.9,58853.60000000001,-54.65062,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,651.0,40.25,40.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,6,0,0.6,58853.60000000001,-4.1506799999999995,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,652.0,39.25,39.71,0.996,0.001,0,0,0.01,0.22,-0.003,0.001,32,0,3.2,58853.60000000001,-22.13696,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,653.0,38.26,38.71,0.995,0.001,1,0,0.02,0.22,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38356,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,654.0,37.26,37.71,0.995,0.001,0,0,0.02,0.23,-0.004,0.001,3,0,0.3,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,655.0,36.26,36.71,0.995,0.001,0,0,0.02,0.24,-0.004,0.001,27,0,2.7,58853.60000000001,-18.678060000000002,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,656.0,35.26,35.71,0.995,0.001,0,0,0.03,0.25,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,657.0,34.26,34.71,0.995,0.001,0,0,0.04,0.25,-0.005,0.001,165,0,16.5,58853.60000000001,-114.1437,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,658.0,33.24,33.71,0.995,0.001,0,0,0.04,0.27,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,659.0,32.26,32.71,0.995,0.001,0,0,0.05,0.28,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.684920000000002,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,660.0,31.24,31.71,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.59586,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,661.0,30.26,30.72,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,4,0,0.5,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,662.0,29.26,29.72,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76712,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,663.0,28.27,28.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,203,0,40.6,58853.60000000001,-280.86268,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,664.0,27.27,27.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.219159999999997,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,665.0,26.27,26.72,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.35504,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,666.0,25.27,25.72,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,58853.60000000001,-105.15055999999998,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,667.0,24.27,24.72,0.991,0.002,1,0,0.01,0.05,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.27392,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,668.0,23.25,23.72,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.4246,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,669.0,22.27,22.72,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,120,0,36.0,58853.60000000001,-249.0408,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,670.0,21.28,21.73,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,571,0,172.2,58853.60000000001,-1178.79312,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,671.0,20.28,20.73,0.987,0.003,0,0,0.02,0.06,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.31496000000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,672.0,19.29,19.73,0.985,0.004,3,0,0.03,0.06,-0.014,0.004,47,0,20.0,58853.60000000001,-121.75327999999998,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,673.0,18.3,18.74,0.983,0.005,2,0,0.03,0.07,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-563.8007,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,674.0,17.28,17.75,0.98,0.005,0,0,0.04,0.08,-0.019,0.005,24,0,12.0,58853.60000000001,-83.01360000000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,675.0,16.32,16.75,0.977,0.006,11,0,0.05,0.09,-0.022,0.006,50,0,36.6,58853.60000000001,-161.87652,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,676.0,15.34,15.77,0.971,0.008,56,0,0.07,0.11,-0.028,0.008,116,0,137.60000000000002,58853.60000000001,-332.05440000000004,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,677.0,14.34,14.79,0.965,0.009,285,0,0.09,0.13,-0.034,0.009,156,0,396.9,58853.60000000001,803.15658,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,678.0,13.4,13.81,0.958,0.011,36,0,0.12,0.15,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.3280800000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,679.0,12.43,12.84,0.948,0.014,281,0,0.15,0.19,-0.052,0.014,98,0,530.6,58853.60000000001,1772.3403600000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,680.0,11.48,11.87,0.936,0.016,50,0,0.19,0.23,-0.063,0.016,809,0,1374.4,58853.60000000001,-8400.97632,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,681.0,10.52,10.92,0.921,0.02,12,0,0.24,0.29,-0.078,0.02,148,0,320.0,58853.60000000001,-1881.6416000000002,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,682.0,9.6,9.98,0.904,0.023,11,0,0.3,0.36,-0.096,0.023,177,0,432.4,58853.60000000001,-2641.2160399999993,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,683.0,8.69,9.05,0.882,0.027,12,0,0.38,0.45,-0.117,0.027,145,0,423.9,58853.60000000001,-2484.1819800000003,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,684.0,7.81,8.14,0.855,0.032,40,0,0.51,0.55,-0.145,0.032,185,0,720.0,58853.60000000001,-3209.8591999999994,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,685.0,6.95,7.26,0.827,0.037,44,0,0.59,0.69,-0.172,0.037,487,0,1964.6999999999998,58853.60000000001,-11338.96598,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,686.0,6.12,6.4,0.792,0.042,92,0,0.74,0.84,-0.207,0.042,316,0,1713.6,58853.60000000001,-6508.26624,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,687.0,5.32,5.62,0.751,0.048,71,0,0.92,1.04,-0.248,0.048,206,0,1329.6,58853.60000000001,-4482.7344,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,688.0,4.6,4.82,0.705,0.053,115,0,1.13,1.27,-0.294,0.053,273,0,2056.4,58853.60000000001,-5792.965719999999,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,689.0,3.88,4.05,0.653,0.059,234,0,1.39,1.54,-0.346,0.059,1112,0,7941.399999999999,58853.60000000001,-35835.58755999999,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,690.0,3.16,3.36,0.595,0.064,154,0,1.69,1.86,-0.404,0.064,489,0,4115.2,58853.60000000001,-14831.7632,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,691.0,2.52,2.72,0.531,0.067,267,0,2.06,2.24,-0.468,0.067,248,0,3450.4999999999995,58853.60000000001,880.6359399999997,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,692.0,1.97,2.13,0.463,0.068,348,0,2.46,2.63,-0.536,0.068,344,0,4705.6,58853.60000000001,188.16415999999893,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,693.0,1.48,1.61,0.392,0.069,195,0,2.92,3.18,-0.607,0.069,215,0,2829.0000000000005,58853.60000000001,-954.6563999999992,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,694.0,1.06,1.16,0.319,0.066,334,0,3.52,3.79,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2100.2440799999986,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,695.0,0.73,0.83,0.25,0.061,498,0,4.15,4.45,-0.749,0.061,317,0,4971.5,58853.60000000001,7637.942980000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,696.0,0.48,0.55,0.186,0.053,672,0,4.87,5.22,-0.813,0.053,537,0,6407.7,58853.60000000001,4949.685900000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,697.0,0.31,0.36,0.134,0.043,412,0,5.67,6.05,-0.866,0.043,223,0,2730.4999999999995,58853.60000000001,5622.096059999999,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,698.0,0.19,0.23,0.092,0.034,373,0,6.53,6.92,-0.907,0.034,287,0,2244.0,58853.60000000001,2022.76472,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,699.0,0.12,0.14,0.062,0.025,253,0,7.44,7.84,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.58899999999988,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,700.0,0.06,0.1,0.041,0.018,354,0,8.39,8.8,-0.959,0.018,56,0,738.0,58853.60000000001,3710.70792,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,701.0,0.03,0.07,0.027,0.013,299,0,9.36,9.78,-0.973,0.013,7,0,397.8,58853.60000000001,2625.9968799999997,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,702.0,0.02,0.05,0.019,0.009,109,0,10.34,10.76,-0.98,0.009,8,0,105.3,58853.60000000001,628.8280199999999,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,703.0,0.01,0.04,0.014,0.007,221,0,11.33,11.78,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1055.65628,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,704.0,0.01,0.03,0.011,0.005,178,0,12.32,12.75,-0.989,0.005,5,0,91.5,58853.60000000001,598.3897000000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,705.0,0.01,0.03,0.01,0.005,220,0,13.32,13.75,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,653.7321000000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,706.0,0.01,0.03,0.008,0.004,142,0,14.32,14.74,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.42424,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,707.0,0.01,0.02,0.007,0.003,58,0,15.32,15.74,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.29438,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,708.0,0.01,0.02,0.007,0.003,29,0,16.31,16.74,-0.993,0.003,2,0,9.3,58853.60000000001,56.03418,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,709.0,0.12,0.19,0.007,0.003,57,0,17.31,17.74,-0.993,0.003,24,0,24.3,58853.60000000001,68.48622,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,710.0,0.07,0.13,0.006,0.002,101,0,18.31,18.74,-0.993,0.002,2,0,20.6,58853.60000000001,136.97244,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,711.0,0.04,0.09,0.002,0.001,183,0,19.31,19.74,-0.997,0.001,0,0,18.3,58853.60000000001,126.59574,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,712.0,0.02,0.07,0.006,0.002,10,0,20.31,20.74,-0.994,0.002,0,0,2.0,58853.60000000001,13.8356,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,713.0,0.01,0.06,0.006,0.002,26,0,21.31,21.73,-0.994,0.002,0,0,5.2,58853.60000000001,35.97256,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,714.0,0.09,0.13,0.005,0.002,49,0,22.31,22.73,-0.994,0.002,0,0,9.8,58853.60000000001,67.79444000000001,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,715.0,0.06,0.09,0.005,0.002,314,0,23.31,23.76,-0.994,0.002,1,0,63.0,58853.60000000001,433.05428,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,716.0,0.03,0.07,0.004,0.001,25,0,24.31,24.76,-0.996,0.001,0,0,2.5,58853.60000000001,17.2945,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,717.0,0.02,0.05,0.004,0.001,4,0,25.31,25.73,-0.996,0.001,0,0,0.4,58853.60000000001,2.76712,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,718.0,0.01,0.04,0.004,0.001,0,0,26.31,26.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,719.0,0.01,0.05,0.003,0.001,0,0,27.31,27.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,720.0,0.01,0.05,0.003,0.001,427,0,28.31,28.73,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.39006,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,721.0,0.0,0.02,0.003,0.001,0,0,29.3,29.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,722.0,0.0,0.02,0.003,0.001,0,0,30.3,30.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,723.0,0.0,0.02,0.003,0.001,32,0,31.3,31.73,-0.996,0.001,0,0,3.2,58853.60000000001,22.13696,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,724.0,0.0,0.02,0.003,0.001,0,0,32.3,32.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,725.0,0.01,0.05,0.003,0.001,31,0,33.3,33.73,-0.997,0.001,0,0,3.1,58853.60000000001,21.44518,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,726.0,0.0,0.02,0.003,0.001,0,0,34.3,34.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,727.0,0.0,0.02,0.003,0.001,0,0,35.3,35.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,728.0,0.0,0.02,0.003,0.001,0,0,36.3,36.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,729.0,0.0,0.02,0.003,0.001,0,0,37.3,37.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,730.0,0.01,0.26,0.003,0.001,5,0,38.3,38.73,-0.997,0.001,0,0,0.5,58853.60000000001,3.4589,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,731.0,0.0,0.02,0.003,0.001,0,0,39.3,39.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,732.0,0.0,0.02,0.002,0.001,0,0,40.3,40.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,733.0,0.0,0.02,0.002,0.001,0,0,41.3,41.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,735.0,0.02,0.06,0.002,0.0,0,0,43.3,43.73,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,740.0,0.01,0.05,0.002,0.0,2,0,48.3,48.72,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,745.0,0.0,0.02,0.002,0.0,0,0,53.3,53.75,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,750.0,0.01,0.05,0.002,0.0,0,0,58.3,58.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,755.0,0.0,0.02,0.002,0.0,0,0,63.3,63.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,760.0,0.01,0.04,0.002,0.0,0,0,68.3,68.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,765.0,0.0,0.02,0.002,0.0,0,0,73.3,73.72,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,770.0,0.01,0.21,0.001,0.0,0,0,78.3,78.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,775.0,0.0,0.02,0.001,0.0,0,0,83.29,83.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,780.0,0.01,0.04,0.001,0.0,83,0,88.29,88.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,785.0,0.0,0.02,0.001,0.0,0,0,93.29,93.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,790.0,0.01,0.03,0.001,0.0,0,0,98.29,98.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,795.0,0.0,0.02,0.001,0.0,0,0,103.29,103.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,800.0,0.01,0.04,0.001,0.0,0,0,108.29,108.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,810.0,0.0,0.02,0.001,0.0,0,0,118.29,118.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,815.0,0.0,0.02,0.001,0.0,0,0,123.29,123.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:02.000000000",691.78,820.0,0.0,0.02,0.001,0.0,0,0,128.29,128.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,632.0,59.24,59.7,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,633.0,58.24,58.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,634.0,57.24,57.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,635.0,56.24,56.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,636.0,55.24,55.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,637.0,54.24,54.7,0.997,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,638.0,53.25,53.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,639.0,52.25,52.7,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,640.0,51.25,51.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,641.0,50.25,50.7,0.997,0.0,0,0,0.02,0.08,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,642.0,49.25,49.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,643.0,48.25,48.7,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,644.0,47.25,47.7,0.997,0.0,0,0,0.01,0.1,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,645.0,46.25,46.7,0.997,0.0,0,0,0.01,0.11,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,646.0,45.23,45.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,647.0,44.25,44.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69178,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,648.0,43.25,43.7,0.997,0.001,0,0,0.02,0.11,-0.003,0.001,47,0,4.7,58853.60000000001,-32.51366,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,649.0,42.25,42.71,0.996,0.001,0,0,0.01,0.12,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4589,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,650.0,41.25,41.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,79,0,7.9,58853.60000000001,-54.65062,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,651.0,40.25,40.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,6,0,0.6,58853.60000000001,-4.1506799999999995,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,652.0,39.25,39.71,0.996,0.001,0,0,0.01,0.22,-0.003,0.001,32,0,3.2,58853.60000000001,-22.13696,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,653.0,38.26,38.71,0.995,0.001,1,0,0.02,0.22,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38356,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,654.0,37.26,37.71,0.995,0.001,0,0,0.02,0.23,-0.004,0.001,3,0,0.3,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,655.0,36.26,36.71,0.995,0.001,0,0,0.02,0.24,-0.004,0.001,27,0,2.7,58853.60000000001,-18.678060000000002,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,656.0,35.26,35.71,0.995,0.001,0,0,0.03,0.25,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,657.0,34.26,34.71,0.995,0.001,0,0,0.04,0.25,-0.005,0.001,165,0,16.5,58853.60000000001,-114.1437,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,658.0,33.24,33.71,0.995,0.001,0,0,0.04,0.27,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,659.0,32.26,32.71,0.995,0.001,0,0,0.05,0.28,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.684920000000002,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,660.0,31.24,31.71,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.59586,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,661.0,30.26,30.72,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,4,0,0.5,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,662.0,29.26,29.72,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76712,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,663.0,28.27,28.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,203,0,40.6,58853.60000000001,-280.86268,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,664.0,27.27,27.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.219159999999997,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,665.0,26.27,26.72,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.35504,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,666.0,25.27,25.72,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,58853.60000000001,-105.15055999999998,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,667.0,24.27,24.72,0.991,0.002,1,0,0.01,0.05,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.27392,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,668.0,23.25,23.72,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.4246,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,669.0,22.27,22.72,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,120,0,36.0,58853.60000000001,-249.0408,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,670.0,21.28,21.73,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,571,0,172.2,58853.60000000001,-1178.79312,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,671.0,20.28,20.73,0.987,0.003,0,0,0.02,0.06,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.31496000000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,672.0,19.29,19.73,0.985,0.004,3,0,0.03,0.06,-0.014,0.004,47,0,20.0,58853.60000000001,-121.75327999999998,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,673.0,18.3,18.74,0.983,0.005,2,0,0.03,0.07,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-563.8007,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,674.0,17.28,17.75,0.98,0.005,0,0,0.04,0.08,-0.019,0.005,24,0,12.0,58853.60000000001,-83.01360000000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,675.0,16.32,16.75,0.977,0.006,11,0,0.05,0.09,-0.022,0.006,50,0,36.6,58853.60000000001,-161.87652,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,676.0,15.34,15.77,0.971,0.008,56,0,0.07,0.11,-0.028,0.008,116,0,137.60000000000002,58853.60000000001,-332.05440000000004,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,677.0,14.34,14.79,0.965,0.009,285,0,0.09,0.13,-0.034,0.009,156,0,396.9,58853.60000000001,803.15658,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,678.0,13.4,13.81,0.958,0.011,36,0,0.12,0.15,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.3280800000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,679.0,12.43,12.84,0.948,0.014,281,0,0.15,0.19,-0.052,0.014,98,0,530.6,58853.60000000001,1772.3403600000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,680.0,11.48,11.87,0.936,0.016,50,0,0.19,0.23,-0.063,0.016,809,0,1374.4,58853.60000000001,-8400.97632,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,681.0,10.52,10.92,0.921,0.02,12,0,0.24,0.29,-0.078,0.02,148,0,320.0,58853.60000000001,-1881.6416000000002,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,682.0,9.6,9.98,0.904,0.023,11,0,0.3,0.36,-0.096,0.023,177,0,432.4,58853.60000000001,-2641.2160399999993,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,683.0,8.69,9.05,0.882,0.027,12,0,0.38,0.45,-0.117,0.027,145,0,423.9,58853.60000000001,-2484.1819800000003,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,684.0,7.81,8.14,0.855,0.032,40,0,0.51,0.55,-0.145,0.032,185,0,720.0,58853.60000000001,-3209.8591999999994,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,685.0,6.95,7.26,0.827,0.037,44,0,0.59,0.69,-0.172,0.037,487,0,1964.6999999999998,58853.60000000001,-11338.96598,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,686.0,6.12,6.4,0.792,0.042,92,0,0.74,0.84,-0.207,0.042,316,0,1713.6,58853.60000000001,-6508.26624,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,687.0,5.32,5.62,0.751,0.048,71,0,0.92,1.04,-0.248,0.048,206,0,1329.6,58853.60000000001,-4482.7344,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,688.0,4.6,4.82,0.705,0.053,115,0,1.13,1.27,-0.294,0.053,273,0,2056.4,58853.60000000001,-5792.965719999999,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,689.0,3.88,4.05,0.653,0.059,234,0,1.39,1.54,-0.346,0.059,1112,0,7941.399999999999,58853.60000000001,-35835.58755999999,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,690.0,3.16,3.36,0.595,0.064,154,0,1.69,1.86,-0.404,0.064,489,0,4115.2,58853.60000000001,-14831.7632,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,691.0,2.52,2.72,0.531,0.067,267,0,2.06,2.24,-0.468,0.067,248,0,3450.4999999999995,58853.60000000001,880.6359399999997,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,692.0,1.97,2.13,0.463,0.068,348,0,2.46,2.63,-0.536,0.068,344,0,4705.6,58853.60000000001,188.16415999999893,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,693.0,1.48,1.61,0.392,0.069,195,0,2.92,3.18,-0.607,0.069,215,0,2829.0000000000005,58853.60000000001,-954.6563999999992,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,694.0,1.06,1.16,0.319,0.066,334,0,3.52,3.79,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2100.2440799999986,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,695.0,0.73,0.83,0.25,0.061,498,0,4.15,4.45,-0.749,0.061,317,0,4971.5,58853.60000000001,7637.942980000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,696.0,0.48,0.55,0.186,0.053,672,0,4.87,5.22,-0.813,0.053,537,0,6407.7,58853.60000000001,4949.685900000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,697.0,0.31,0.36,0.134,0.043,412,0,5.67,6.05,-0.866,0.043,223,0,2730.4999999999995,58853.60000000001,5622.096059999999,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,698.0,0.19,0.23,0.092,0.034,373,0,6.53,6.92,-0.907,0.034,287,0,2244.0,58853.60000000001,2022.76472,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,699.0,0.12,0.14,0.062,0.025,253,0,7.44,7.84,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.58899999999988,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,700.0,0.06,0.1,0.041,0.018,354,0,8.39,8.8,-0.959,0.018,56,0,738.0,58853.60000000001,3710.70792,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,701.0,0.03,0.07,0.027,0.013,299,0,9.36,9.78,-0.973,0.013,7,0,397.8,58853.60000000001,2625.9968799999997,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,702.0,0.02,0.05,0.019,0.009,109,0,10.34,10.76,-0.98,0.009,8,0,105.3,58853.60000000001,628.8280199999999,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,703.0,0.01,0.04,0.014,0.007,221,0,11.33,11.78,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1055.65628,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,704.0,0.01,0.03,0.011,0.005,178,0,12.32,12.75,-0.989,0.005,5,0,91.5,58853.60000000001,598.3897000000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,705.0,0.01,0.03,0.01,0.005,220,0,13.32,13.75,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,653.7321000000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,706.0,0.01,0.03,0.008,0.004,142,0,14.32,14.74,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.42424,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,707.0,0.01,0.02,0.007,0.003,58,0,15.32,15.74,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.29438,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,708.0,0.01,0.02,0.007,0.003,29,0,16.31,16.74,-0.993,0.003,2,0,9.3,58853.60000000001,56.03418,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,709.0,0.12,0.19,0.007,0.003,57,0,17.31,17.74,-0.993,0.003,24,0,24.3,58853.60000000001,68.48622,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,710.0,0.07,0.13,0.006,0.002,101,0,18.31,18.74,-0.993,0.002,2,0,20.6,58853.60000000001,136.97244,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,711.0,0.04,0.09,0.002,0.001,183,0,19.31,19.74,-0.997,0.001,0,0,18.3,58853.60000000001,126.59574,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,712.0,0.02,0.07,0.006,0.002,10,0,20.31,20.74,-0.994,0.002,0,0,2.0,58853.60000000001,13.8356,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,713.0,0.01,0.06,0.006,0.002,26,0,21.31,21.73,-0.994,0.002,0,0,5.2,58853.60000000001,35.97256,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,714.0,0.09,0.13,0.005,0.002,49,0,22.31,22.73,-0.994,0.002,0,0,9.8,58853.60000000001,67.79444000000001,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,715.0,0.06,0.09,0.005,0.002,314,0,23.31,23.76,-0.994,0.002,1,0,63.0,58853.60000000001,433.05428,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,716.0,0.03,0.07,0.004,0.001,25,0,24.31,24.76,-0.996,0.001,0,0,2.5,58853.60000000001,17.2945,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,717.0,0.02,0.05,0.004,0.001,4,0,25.31,25.73,-0.996,0.001,0,0,0.4,58853.60000000001,2.76712,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,718.0,0.01,0.04,0.004,0.001,0,0,26.31,26.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,719.0,0.01,0.05,0.003,0.001,0,0,27.31,27.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,720.0,0.01,0.05,0.003,0.001,427,0,28.31,28.73,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.39006,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,721.0,0.0,0.02,0.003,0.001,0,0,29.3,29.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,722.0,0.0,0.02,0.003,0.001,0,0,30.3,30.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,723.0,0.0,0.02,0.003,0.001,32,0,31.3,31.73,-0.996,0.001,0,0,3.2,58853.60000000001,22.13696,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,724.0,0.0,0.02,0.003,0.001,0,0,32.3,32.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,725.0,0.01,0.05,0.003,0.001,31,0,33.3,33.73,-0.997,0.001,0,0,3.1,58853.60000000001,21.44518,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,726.0,0.0,0.02,0.003,0.001,0,0,34.3,34.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,727.0,0.0,0.02,0.003,0.001,0,0,35.3,35.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,728.0,0.0,0.02,0.003,0.001,0,0,36.3,36.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,729.0,0.0,0.02,0.003,0.001,0,0,37.3,37.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,730.0,0.01,0.26,0.003,0.001,5,0,38.3,38.73,-0.997,0.001,0,0,0.5,58853.60000000001,3.4589,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,731.0,0.0,0.02,0.003,0.001,0,0,39.3,39.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,732.0,0.0,0.02,0.002,0.001,0,0,40.3,40.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,733.0,0.0,0.02,0.002,0.001,0,0,41.3,41.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,735.0,0.02,0.06,0.002,0.0,0,0,43.3,43.73,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,740.0,0.01,0.05,0.002,0.0,2,0,48.3,48.72,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,745.0,0.0,0.02,0.002,0.0,0,0,53.3,53.75,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,750.0,0.01,0.05,0.002,0.0,0,0,58.3,58.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,755.0,0.0,0.02,0.002,0.0,0,0,63.3,63.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,760.0,0.01,0.04,0.002,0.0,0,0,68.3,68.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,765.0,0.0,0.02,0.002,0.0,0,0,73.3,73.72,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,770.0,0.01,0.21,0.001,0.0,0,0,78.3,78.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,775.0,0.0,0.02,0.001,0.0,0,0,83.29,83.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,780.0,0.01,0.04,0.001,0.0,83,0,88.29,88.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,785.0,0.0,0.02,0.001,0.0,0,0,93.29,93.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,790.0,0.01,0.03,0.001,0.0,0,0,98.29,98.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,795.0,0.0,0.02,0.001,0.0,0,0,103.29,103.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,800.0,0.01,0.04,0.001,0.0,0,0,108.29,108.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,810.0,0.0,0.02,0.001,0.0,0,0,118.29,118.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,815.0,0.0,0.02,0.001,0.0,0,0,123.29,123.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:14.000000000",691.78,820.0,0.0,0.02,0.001,0.0,0,0,128.29,128.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,632.0,59.24,59.7,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,633.0,58.24,58.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,634.0,57.24,57.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,635.0,56.24,56.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,636.0,55.24,55.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,637.0,54.24,54.7,0.997,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,638.0,53.25,53.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,639.0,52.25,52.7,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,640.0,51.25,51.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,641.0,50.25,50.7,0.997,0.0,0,0,0.02,0.08,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,642.0,49.25,49.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,643.0,48.25,48.7,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,644.0,47.25,47.7,0.997,0.0,0,0,0.01,0.1,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,645.0,46.25,46.7,0.997,0.0,0,0,0.01,0.11,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,646.0,45.23,45.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,647.0,44.25,44.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69178,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,648.0,43.25,43.7,0.997,0.001,0,0,0.02,0.11,-0.003,0.001,47,0,4.7,58853.60000000001,-32.51366,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,649.0,42.25,42.71,0.996,0.001,0,0,0.01,0.12,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4589,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,650.0,41.25,41.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,79,0,7.9,58853.60000000001,-54.65062,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,651.0,40.25,40.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,6,0,0.6,58853.60000000001,-4.1506799999999995,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,652.0,39.25,39.71,0.996,0.001,0,0,0.01,0.22,-0.003,0.001,32,0,3.2,58853.60000000001,-22.13696,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,653.0,38.26,38.71,0.995,0.001,1,0,0.02,0.22,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38356,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,654.0,37.26,37.71,0.995,0.001,0,0,0.02,0.23,-0.004,0.001,3,0,0.3,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,655.0,36.26,36.71,0.995,0.001,0,0,0.02,0.24,-0.004,0.001,27,0,2.7,58853.60000000001,-18.678060000000002,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,656.0,35.26,35.71,0.995,0.001,0,0,0.03,0.25,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,657.0,34.26,34.71,0.995,0.001,0,0,0.04,0.25,-0.005,0.001,165,0,16.5,58853.60000000001,-114.1437,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,658.0,33.24,33.71,0.995,0.001,0,0,0.04,0.27,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,659.0,32.26,32.71,0.995,0.001,0,0,0.05,0.28,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.684920000000002,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,660.0,31.24,31.71,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.59586,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,661.0,30.26,30.72,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,4,0,0.5,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,662.0,29.26,29.72,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76712,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,663.0,28.27,28.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,203,0,40.6,58853.60000000001,-280.86268,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,664.0,27.27,27.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.219159999999997,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,665.0,26.27,26.72,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.35504,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,666.0,25.27,25.72,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,58853.60000000001,-105.15055999999998,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,667.0,24.27,24.72,0.991,0.002,1,0,0.01,0.05,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.27392,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,668.0,23.25,23.72,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.4246,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,669.0,22.27,22.72,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,120,0,36.0,58853.60000000001,-249.0408,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,670.0,21.28,21.73,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,571,0,172.2,58853.60000000001,-1178.79312,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,671.0,20.28,20.73,0.987,0.003,0,0,0.02,0.06,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.31496000000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,672.0,19.29,19.73,0.985,0.004,3,0,0.03,0.06,-0.014,0.004,47,0,20.0,58853.60000000001,-121.75327999999998,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,673.0,18.3,18.74,0.983,0.005,2,0,0.03,0.07,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-563.8007,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,674.0,17.28,17.75,0.98,0.005,0,0,0.04,0.08,-0.019,0.005,24,0,12.0,58853.60000000001,-83.01360000000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,675.0,16.32,16.75,0.977,0.006,11,0,0.05,0.09,-0.022,0.006,50,0,36.6,58853.60000000001,-161.87652,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,676.0,15.34,15.77,0.971,0.008,56,0,0.07,0.11,-0.028,0.008,116,0,137.60000000000002,58853.60000000001,-332.05440000000004,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,677.0,14.34,14.79,0.965,0.009,285,0,0.09,0.13,-0.034,0.009,156,0,396.9,58853.60000000001,803.15658,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,678.0,13.4,13.81,0.958,0.011,36,0,0.12,0.15,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.3280800000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,679.0,12.43,12.84,0.948,0.014,281,0,0.15,0.19,-0.052,0.014,98,0,530.6,58853.60000000001,1772.3403600000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,680.0,11.48,11.87,0.936,0.016,50,0,0.19,0.23,-0.063,0.016,809,0,1374.4,58853.60000000001,-8400.97632,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,681.0,10.52,10.92,0.921,0.02,12,0,0.24,0.29,-0.078,0.02,148,0,320.0,58853.60000000001,-1881.6416000000002,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,682.0,9.6,9.98,0.904,0.023,11,0,0.3,0.36,-0.096,0.023,177,0,432.4,58853.60000000001,-2641.2160399999993,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,683.0,8.69,9.05,0.882,0.027,12,0,0.38,0.45,-0.117,0.027,145,0,423.9,58853.60000000001,-2484.1819800000003,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,684.0,7.81,8.14,0.855,0.032,40,0,0.51,0.55,-0.145,0.032,185,0,720.0,58853.60000000001,-3209.8591999999994,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,685.0,6.95,7.26,0.827,0.037,44,0,0.59,0.69,-0.172,0.037,487,0,1964.6999999999998,58853.60000000001,-11338.96598,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,686.0,6.12,6.4,0.792,0.042,92,0,0.74,0.84,-0.207,0.042,316,0,1713.6,58853.60000000001,-6508.26624,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,687.0,5.32,5.62,0.751,0.048,71,0,0.92,1.04,-0.248,0.048,206,0,1329.6,58853.60000000001,-4482.7344,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,688.0,4.6,4.82,0.705,0.053,115,0,1.13,1.27,-0.294,0.053,273,0,2056.4,58853.60000000001,-5792.965719999999,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,689.0,3.88,4.05,0.653,0.059,234,0,1.39,1.54,-0.346,0.059,1112,0,7941.399999999999,58853.60000000001,-35835.58755999999,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,690.0,3.16,3.36,0.595,0.064,154,0,1.69,1.86,-0.404,0.064,489,0,4115.2,58853.60000000001,-14831.7632,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,691.0,2.52,2.72,0.531,0.067,267,0,2.06,2.24,-0.468,0.067,248,0,3450.4999999999995,58853.60000000001,880.6359399999997,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,692.0,1.97,2.13,0.463,0.068,348,0,2.46,2.63,-0.536,0.068,344,0,4705.6,58853.60000000001,188.16415999999893,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,693.0,1.48,1.61,0.392,0.069,195,0,2.92,3.18,-0.607,0.069,215,0,2829.0000000000005,58853.60000000001,-954.6563999999992,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,694.0,1.06,1.16,0.319,0.066,334,0,3.52,3.79,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2100.2440799999986,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,695.0,0.73,0.83,0.25,0.061,498,0,4.15,4.45,-0.749,0.061,317,0,4971.5,58853.60000000001,7637.942980000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,696.0,0.48,0.55,0.186,0.053,672,0,4.87,5.22,-0.813,0.053,537,0,6407.7,58853.60000000001,4949.685900000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,697.0,0.31,0.36,0.134,0.043,412,0,5.67,6.05,-0.866,0.043,223,0,2730.4999999999995,58853.60000000001,5622.096059999999,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,698.0,0.19,0.23,0.092,0.034,373,0,6.53,6.92,-0.907,0.034,287,0,2244.0,58853.60000000001,2022.76472,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,699.0,0.12,0.14,0.062,0.025,253,0,7.44,7.84,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.58899999999988,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,700.0,0.06,0.1,0.041,0.018,354,0,8.39,8.8,-0.959,0.018,56,0,738.0,58853.60000000001,3710.70792,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,701.0,0.03,0.07,0.027,0.013,299,0,9.36,9.78,-0.973,0.013,7,0,397.8,58853.60000000001,2625.9968799999997,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,702.0,0.02,0.05,0.019,0.009,109,0,10.34,10.76,-0.98,0.009,8,0,105.3,58853.60000000001,628.8280199999999,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,703.0,0.01,0.04,0.014,0.007,221,0,11.33,11.78,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1055.65628,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,704.0,0.01,0.03,0.011,0.005,178,0,12.32,12.75,-0.989,0.005,5,0,91.5,58853.60000000001,598.3897000000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,705.0,0.01,0.03,0.01,0.005,220,0,13.32,13.75,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,653.7321000000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,706.0,0.01,0.03,0.008,0.004,142,0,14.32,14.74,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.42424,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,707.0,0.01,0.02,0.007,0.003,58,0,15.32,15.74,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.29438,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,708.0,0.01,0.02,0.007,0.003,29,0,16.31,16.74,-0.993,0.003,2,0,9.3,58853.60000000001,56.03418,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,709.0,0.12,0.19,0.007,0.003,57,0,17.31,17.74,-0.993,0.003,24,0,24.3,58853.60000000001,68.48622,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,710.0,0.07,0.13,0.006,0.002,101,0,18.31,18.74,-0.993,0.002,2,0,20.6,58853.60000000001,136.97244,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,711.0,0.04,0.09,0.002,0.001,183,0,19.31,19.74,-0.997,0.001,0,0,18.3,58853.60000000001,126.59574,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,712.0,0.02,0.07,0.006,0.002,10,0,20.31,20.74,-0.994,0.002,0,0,2.0,58853.60000000001,13.8356,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,713.0,0.01,0.06,0.006,0.002,26,0,21.31,21.73,-0.994,0.002,0,0,5.2,58853.60000000001,35.97256,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,714.0,0.09,0.13,0.005,0.002,49,0,22.31,22.73,-0.994,0.002,0,0,9.8,58853.60000000001,67.79444000000001,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,715.0,0.06,0.09,0.005,0.002,314,0,23.31,23.76,-0.994,0.002,1,0,63.0,58853.60000000001,433.05428,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,716.0,0.03,0.07,0.004,0.001,25,0,24.31,24.76,-0.996,0.001,0,0,2.5,58853.60000000001,17.2945,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,717.0,0.02,0.05,0.004,0.001,4,0,25.31,25.73,-0.996,0.001,0,0,0.4,58853.60000000001,2.76712,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,718.0,0.01,0.04,0.004,0.001,0,0,26.31,26.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,719.0,0.01,0.05,0.003,0.001,0,0,27.31,27.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,720.0,0.01,0.05,0.003,0.001,427,0,28.31,28.73,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.39006,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,721.0,0.0,0.02,0.003,0.001,0,0,29.3,29.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,722.0,0.0,0.02,0.003,0.001,0,0,30.3,30.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,723.0,0.0,0.02,0.003,0.001,32,0,31.3,31.73,-0.996,0.001,0,0,3.2,58853.60000000001,22.13696,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,724.0,0.0,0.02,0.003,0.001,0,0,32.3,32.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,725.0,0.01,0.05,0.003,0.001,31,0,33.3,33.73,-0.997,0.001,0,0,3.1,58853.60000000001,21.44518,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,726.0,0.0,0.02,0.003,0.001,0,0,34.3,34.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,727.0,0.0,0.02,0.003,0.001,0,0,35.3,35.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,728.0,0.0,0.02,0.003,0.001,0,0,36.3,36.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,729.0,0.0,0.02,0.003,0.001,0,0,37.3,37.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,730.0,0.01,0.26,0.003,0.001,5,0,38.3,38.73,-0.997,0.001,0,0,0.5,58853.60000000001,3.4589,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,731.0,0.0,0.02,0.003,0.001,0,0,39.3,39.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,732.0,0.0,0.02,0.002,0.001,0,0,40.3,40.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,733.0,0.0,0.02,0.002,0.001,0,0,41.3,41.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,735.0,0.02,0.06,0.002,0.0,0,0,43.3,43.73,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,740.0,0.01,0.05,0.002,0.0,2,0,48.3,48.72,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,745.0,0.0,0.02,0.002,0.0,0,0,53.3,53.75,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,750.0,0.01,0.05,0.002,0.0,0,0,58.3,58.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,755.0,0.0,0.02,0.002,0.0,0,0,63.3,63.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,760.0,0.01,0.04,0.002,0.0,0,0,68.3,68.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,765.0,0.0,0.02,0.002,0.0,0,0,73.3,73.72,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,770.0,0.01,0.21,0.001,0.0,0,0,78.3,78.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,775.0,0.0,0.02,0.001,0.0,0,0,83.29,83.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,780.0,0.01,0.04,0.001,0.0,83,0,88.29,88.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,785.0,0.0,0.02,0.001,0.0,0,0,93.29,93.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,790.0,0.01,0.03,0.001,0.0,0,0,98.29,98.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,795.0,0.0,0.02,0.001,0.0,0,0,103.29,103.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,800.0,0.01,0.04,0.001,0.0,0,0,108.29,108.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,810.0,0.0,0.02,0.001,0.0,0,0,118.29,118.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,815.0,0.0,0.02,0.001,0.0,0,0,123.29,123.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:27.000000000",691.78,820.0,0.0,0.02,0.001,0.0,0,0,128.29,128.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,632.0,59.24,59.7,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,633.0,58.24,58.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,634.0,57.24,57.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,635.0,56.24,56.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,636.0,55.24,55.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,637.0,54.24,54.7,0.997,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,638.0,53.25,53.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,639.0,52.25,52.7,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,640.0,51.25,51.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,641.0,50.25,50.7,0.997,0.0,0,0,0.02,0.08,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,642.0,49.25,49.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,643.0,48.25,48.7,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,644.0,47.25,47.7,0.997,0.0,0,0,0.01,0.1,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,645.0,46.25,46.7,0.997,0.0,0,0,0.01,0.11,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,646.0,45.23,45.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,647.0,44.25,44.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69178,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,648.0,43.25,43.7,0.997,0.001,0,0,0.02,0.11,-0.003,0.001,47,0,4.7,58853.60000000001,-32.51366,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,649.0,42.25,42.71,0.996,0.001,0,0,0.01,0.12,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4589,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,650.0,41.25,41.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,79,0,7.9,58853.60000000001,-54.65062,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,651.0,40.25,40.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,6,0,0.6,58853.60000000001,-4.1506799999999995,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,652.0,39.25,39.71,0.996,0.001,0,0,0.01,0.22,-0.003,0.001,32,0,3.2,58853.60000000001,-22.13696,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,653.0,38.26,38.71,0.995,0.001,1,0,0.02,0.22,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38356,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,654.0,37.26,37.71,0.995,0.001,0,0,0.02,0.23,-0.004,0.001,3,0,0.3,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,655.0,36.26,36.71,0.995,0.001,0,0,0.02,0.24,-0.004,0.001,27,0,2.7,58853.60000000001,-18.678060000000002,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,656.0,35.26,35.71,0.995,0.001,0,0,0.03,0.25,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,657.0,34.26,34.71,0.995,0.001,0,0,0.04,0.25,-0.005,0.001,165,0,16.5,58853.60000000001,-114.1437,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,658.0,33.24,33.71,0.995,0.001,0,0,0.04,0.27,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,659.0,32.26,32.71,0.995,0.001,0,0,0.05,0.28,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.684920000000002,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,660.0,31.24,31.71,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.59586,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,661.0,30.26,30.72,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,4,0,0.5,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,662.0,29.26,29.72,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76712,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,663.0,28.27,28.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,203,0,40.6,58853.60000000001,-280.86268,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,664.0,27.27,27.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.219159999999997,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,665.0,26.27,26.72,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.35504,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,666.0,25.27,25.72,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,58853.60000000001,-105.15055999999998,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,667.0,24.27,24.72,0.991,0.002,1,0,0.01,0.05,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.27392,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,668.0,23.25,23.72,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.4246,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,669.0,22.27,22.72,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,120,0,36.0,58853.60000000001,-249.0408,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,670.0,21.28,21.73,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,571,0,172.2,58853.60000000001,-1178.79312,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,671.0,20.28,20.73,0.987,0.003,0,0,0.02,0.06,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.31496000000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,672.0,19.29,19.73,0.985,0.004,3,0,0.03,0.06,-0.014,0.004,47,0,20.0,58853.60000000001,-121.75327999999998,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,673.0,18.3,18.74,0.983,0.005,2,0,0.03,0.07,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-563.8007,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,674.0,17.28,17.75,0.98,0.005,0,0,0.04,0.08,-0.019,0.005,24,0,12.0,58853.60000000001,-83.01360000000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,675.0,16.32,16.75,0.977,0.006,11,0,0.05,0.09,-0.022,0.006,50,0,36.6,58853.60000000001,-161.87652,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,676.0,15.34,15.77,0.971,0.008,56,0,0.07,0.11,-0.028,0.008,116,0,137.60000000000002,58853.60000000001,-332.05440000000004,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,677.0,14.34,14.79,0.965,0.009,285,0,0.09,0.13,-0.034,0.009,156,0,396.9,58853.60000000001,803.15658,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,678.0,13.4,13.81,0.958,0.011,36,0,0.12,0.15,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.3280800000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,679.0,12.43,12.84,0.948,0.014,281,0,0.15,0.19,-0.052,0.014,98,0,530.6,58853.60000000001,1772.3403600000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,680.0,11.48,11.87,0.936,0.016,50,0,0.19,0.23,-0.063,0.016,809,0,1374.4,58853.60000000001,-8400.97632,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,681.0,10.52,10.92,0.921,0.02,12,0,0.24,0.29,-0.078,0.02,148,0,320.0,58853.60000000001,-1881.6416000000002,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,682.0,9.6,9.98,0.904,0.023,11,0,0.3,0.36,-0.096,0.023,177,0,432.4,58853.60000000001,-2641.2160399999993,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,683.0,8.69,9.05,0.882,0.027,12,0,0.38,0.45,-0.117,0.027,145,0,423.9,58853.60000000001,-2484.1819800000003,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,684.0,7.81,8.14,0.855,0.032,40,0,0.51,0.55,-0.145,0.032,185,0,720.0,58853.60000000001,-3209.8591999999994,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,685.0,6.95,7.26,0.827,0.037,44,0,0.59,0.69,-0.172,0.037,487,0,1964.6999999999998,58853.60000000001,-11338.96598,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,686.0,6.12,6.4,0.792,0.042,92,0,0.74,0.84,-0.207,0.042,316,0,1713.6,58853.60000000001,-6508.26624,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,687.0,5.32,5.62,0.751,0.048,71,0,0.92,1.04,-0.248,0.048,206,0,1329.6,58853.60000000001,-4482.7344,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,688.0,4.6,4.82,0.705,0.053,115,0,1.13,1.27,-0.294,0.053,273,0,2056.4,58853.60000000001,-5792.965719999999,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,689.0,3.88,4.05,0.653,0.059,234,0,1.39,1.54,-0.346,0.059,1112,0,7941.399999999999,58853.60000000001,-35835.58755999999,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,690.0,3.16,3.36,0.595,0.064,154,0,1.69,1.86,-0.404,0.064,489,0,4115.2,58853.60000000001,-14831.7632,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,691.0,2.52,2.72,0.531,0.067,267,0,2.06,2.24,-0.468,0.067,248,0,3450.4999999999995,58853.60000000001,880.6359399999997,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,692.0,1.97,2.13,0.463,0.068,348,0,2.46,2.63,-0.536,0.068,344,0,4705.6,58853.60000000001,188.16415999999893,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,693.0,1.48,1.61,0.392,0.069,195,0,2.92,3.18,-0.607,0.069,215,0,2829.0000000000005,58853.60000000001,-954.6563999999992,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,694.0,1.06,1.16,0.319,0.066,334,0,3.52,3.79,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2100.2440799999986,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,695.0,0.73,0.83,0.25,0.061,498,0,4.15,4.45,-0.749,0.061,317,0,4971.5,58853.60000000001,7637.942980000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,696.0,0.48,0.55,0.186,0.053,672,0,4.87,5.22,-0.813,0.053,537,0,6407.7,58853.60000000001,4949.685900000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,697.0,0.31,0.36,0.134,0.043,412,0,5.67,6.05,-0.866,0.043,223,0,2730.4999999999995,58853.60000000001,5622.096059999999,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,698.0,0.19,0.23,0.092,0.034,373,0,6.53,6.92,-0.907,0.034,287,0,2244.0,58853.60000000001,2022.76472,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,699.0,0.12,0.14,0.062,0.025,253,0,7.44,7.84,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.58899999999988,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,700.0,0.06,0.1,0.041,0.018,354,0,8.39,8.8,-0.959,0.018,56,0,738.0,58853.60000000001,3710.70792,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,701.0,0.03,0.07,0.027,0.013,299,0,9.36,9.78,-0.973,0.013,7,0,397.8,58853.60000000001,2625.9968799999997,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,702.0,0.02,0.05,0.019,0.009,109,0,10.34,10.76,-0.98,0.009,8,0,105.3,58853.60000000001,628.8280199999999,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,703.0,0.01,0.04,0.014,0.007,221,0,11.33,11.78,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1055.65628,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,704.0,0.01,0.03,0.011,0.005,178,0,12.32,12.75,-0.989,0.005,5,0,91.5,58853.60000000001,598.3897000000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,705.0,0.01,0.03,0.01,0.005,220,0,13.32,13.75,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,653.7321000000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,706.0,0.01,0.03,0.008,0.004,142,0,14.32,14.74,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.42424,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,707.0,0.01,0.02,0.007,0.003,58,0,15.32,15.74,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.29438,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,708.0,0.01,0.02,0.007,0.003,29,0,16.31,16.74,-0.993,0.003,2,0,9.3,58853.60000000001,56.03418,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,709.0,0.12,0.19,0.007,0.003,57,0,17.31,17.74,-0.993,0.003,24,0,24.3,58853.60000000001,68.48622,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,710.0,0.07,0.13,0.006,0.002,101,0,18.31,18.74,-0.993,0.002,2,0,20.6,58853.60000000001,136.97244,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,711.0,0.04,0.09,0.002,0.001,183,0,19.31,19.74,-0.997,0.001,0,0,18.3,58853.60000000001,126.59574,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,712.0,0.02,0.07,0.006,0.002,10,0,20.31,20.74,-0.994,0.002,0,0,2.0,58853.60000000001,13.8356,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,713.0,0.01,0.06,0.006,0.002,26,0,21.31,21.73,-0.994,0.002,0,0,5.2,58853.60000000001,35.97256,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,714.0,0.09,0.13,0.005,0.002,49,0,22.31,22.73,-0.994,0.002,0,0,9.8,58853.60000000001,67.79444000000001,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,715.0,0.06,0.09,0.005,0.002,314,0,23.31,23.76,-0.994,0.002,1,0,63.0,58853.60000000001,433.05428,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,716.0,0.03,0.07,0.004,0.001,25,0,24.31,24.76,-0.996,0.001,0,0,2.5,58853.60000000001,17.2945,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,717.0,0.02,0.05,0.004,0.001,4,0,25.31,25.73,-0.996,0.001,0,0,0.4,58853.60000000001,2.76712,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,718.0,0.01,0.04,0.004,0.001,0,0,26.31,26.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,719.0,0.01,0.05,0.003,0.001,0,0,27.31,27.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,720.0,0.01,0.05,0.003,0.001,427,0,28.31,28.73,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.39006,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,721.0,0.0,0.02,0.003,0.001,0,0,29.3,29.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,722.0,0.0,0.02,0.003,0.001,0,0,30.3,30.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,723.0,0.0,0.02,0.003,0.001,32,0,31.3,31.73,-0.996,0.001,0,0,3.2,58853.60000000001,22.13696,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,724.0,0.0,0.02,0.003,0.001,0,0,32.3,32.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,725.0,0.01,0.05,0.003,0.001,31,0,33.3,33.73,-0.997,0.001,0,0,3.1,58853.60000000001,21.44518,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,726.0,0.0,0.02,0.003,0.001,0,0,34.3,34.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,727.0,0.0,0.02,0.003,0.001,0,0,35.3,35.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,728.0,0.0,0.02,0.003,0.001,0,0,36.3,36.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,729.0,0.0,0.02,0.003,0.001,0,0,37.3,37.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,730.0,0.01,0.26,0.003,0.001,5,0,38.3,38.73,-0.997,0.001,0,0,0.5,58853.60000000001,3.4589,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,731.0,0.0,0.02,0.003,0.001,0,0,39.3,39.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,732.0,0.0,0.02,0.002,0.001,0,0,40.3,40.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,733.0,0.0,0.02,0.002,0.001,0,0,41.3,41.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,735.0,0.02,0.06,0.002,0.0,0,0,43.3,43.73,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,740.0,0.01,0.05,0.002,0.0,2,0,48.3,48.72,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,745.0,0.0,0.02,0.002,0.0,0,0,53.3,53.75,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,750.0,0.01,0.05,0.002,0.0,0,0,58.3,58.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,755.0,0.0,0.02,0.002,0.0,0,0,63.3,63.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,760.0,0.01,0.04,0.002,0.0,0,0,68.3,68.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,765.0,0.0,0.02,0.002,0.0,0,0,73.3,73.72,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,770.0,0.01,0.21,0.001,0.0,0,0,78.3,78.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,775.0,0.0,0.02,0.001,0.0,0,0,83.29,83.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,780.0,0.01,0.04,0.001,0.0,83,0,88.29,88.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,785.0,0.0,0.02,0.001,0.0,0,0,93.29,93.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,790.0,0.01,0.03,0.001,0.0,0,0,98.29,98.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,795.0,0.0,0.02,0.001,0.0,0,0,103.29,103.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,800.0,0.01,0.04,0.001,0.0,0,0,108.29,108.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,810.0,0.0,0.02,0.001,0.0,0,0,118.29,118.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,815.0,0.0,0.02,0.001,0.0,0,0,123.29,123.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:39.000000000",691.78,820.0,0.0,0.02,0.001,0.0,0,0,128.29,128.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,632.0,59.24,59.7,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,633.0,58.24,58.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,634.0,57.24,57.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,635.0,56.24,56.7,0.997,0.0,0,0,0.01,0.06,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,636.0,55.24,55.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,637.0,54.24,54.7,0.997,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,638.0,53.25,53.7,0.997,0.0,0,0,0.01,0.07,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,639.0,52.25,52.7,0.997,0.0,0,0,0.02,0.06,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,640.0,51.25,51.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,641.0,50.25,50.7,0.997,0.0,0,0,0.02,0.08,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,642.0,49.25,49.7,0.997,0.0,0,0,0.02,0.07,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,643.0,48.25,48.7,0.997,0.0,0,0,0.01,0.03,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,644.0,47.25,47.7,0.997,0.0,0,0,0.01,0.1,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,645.0,46.25,46.7,0.997,0.0,0,0,0.01,0.11,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,646.0,45.23,45.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,647.0,44.25,44.7,0.997,0.001,0,0,0.01,0.11,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69178,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,648.0,43.25,43.7,0.997,0.001,0,0,0.02,0.11,-0.003,0.001,47,0,4.7,58853.60000000001,-32.51366,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,649.0,42.25,42.71,0.996,0.001,0,0,0.01,0.12,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4589,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,650.0,41.25,41.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,79,0,7.9,58853.60000000001,-54.65062,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,651.0,40.25,40.71,0.996,0.001,0,0,0.01,0.21,-0.003,0.001,6,0,0.6,58853.60000000001,-4.1506799999999995,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,652.0,39.25,39.71,0.996,0.001,0,0,0.01,0.22,-0.003,0.001,32,0,3.2,58853.60000000001,-22.13696,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,653.0,38.26,38.71,0.995,0.001,1,0,0.02,0.22,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38356,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,654.0,37.26,37.71,0.995,0.001,0,0,0.02,0.23,-0.004,0.001,3,0,0.3,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,655.0,36.26,36.71,0.995,0.001,0,0,0.02,0.24,-0.004,0.001,27,0,2.7,58853.60000000001,-18.678060000000002,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,656.0,35.26,35.71,0.995,0.001,0,0,0.03,0.25,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,657.0,34.26,34.71,0.995,0.001,0,0,0.04,0.25,-0.005,0.001,165,0,16.5,58853.60000000001,-114.1437,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,658.0,33.24,33.71,0.995,0.001,0,0,0.04,0.27,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8356,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,659.0,32.26,32.71,0.995,0.001,0,0,0.05,0.28,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.684920000000002,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,660.0,31.24,31.71,0.994,0.001,0,0,0.01,0.03,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.59586,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,661.0,30.26,30.72,0.993,0.001,1,0,0.01,0.04,-0.006,0.001,4,0,0.5,58853.60000000001,-2.0753399999999997,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,662.0,29.26,29.72,0.993,0.001,0,0,0.01,0.04,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76712,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,663.0,28.27,28.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,203,0,40.6,58853.60000000001,-280.86268,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,664.0,27.27,27.72,0.993,0.002,0,0,0.01,0.04,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.219159999999997,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,665.0,26.27,26.72,0.992,0.002,1,0,0.01,0.05,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.35504,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,666.0,25.27,25.72,0.991,0.002,0,0,0.01,0.05,-0.008,0.002,76,0,15.2,58853.60000000001,-105.15055999999998,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,667.0,24.27,24.72,0.991,0.002,1,0,0.01,0.05,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.27392,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,668.0,23.25,23.72,0.991,0.002,1,0,0.01,0.05,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.4246,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,669.0,22.27,22.72,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,120,0,36.0,58853.60000000001,-249.0408,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,670.0,21.28,21.73,0.989,0.003,3,0,0.02,0.05,-0.011,0.003,571,0,172.2,58853.60000000001,-1178.79312,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,671.0,20.28,20.73,0.987,0.003,0,0,0.02,0.06,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.31496000000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,672.0,19.29,19.73,0.985,0.004,3,0,0.03,0.06,-0.014,0.004,47,0,20.0,58853.60000000001,-121.75327999999998,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,673.0,18.3,18.74,0.983,0.005,2,0,0.03,0.07,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-563.8007,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,674.0,17.28,17.75,0.98,0.005,0,0,0.04,0.08,-0.019,0.005,24,0,12.0,58853.60000000001,-83.01360000000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,675.0,16.32,16.75,0.977,0.006,11,0,0.05,0.09,-0.022,0.006,50,0,36.6,58853.60000000001,-161.87652,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,676.0,15.34,15.77,0.971,0.008,56,0,0.07,0.11,-0.028,0.008,116,0,137.60000000000002,58853.60000000001,-332.05440000000004,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,677.0,14.34,14.79,0.965,0.009,285,0,0.09,0.13,-0.034,0.009,156,0,396.9,58853.60000000001,803.15658,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,678.0,13.4,13.81,0.958,0.011,36,0,0.12,0.15,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.3280800000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,679.0,12.43,12.84,0.948,0.014,281,0,0.15,0.19,-0.052,0.014,98,0,530.6,58853.60000000001,1772.3403600000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,680.0,11.48,11.87,0.936,0.016,50,0,0.19,0.23,-0.063,0.016,809,0,1374.4,58853.60000000001,-8400.97632,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,681.0,10.52,10.92,0.921,0.02,12,0,0.24,0.29,-0.078,0.02,148,0,320.0,58853.60000000001,-1881.6416000000002,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,682.0,9.6,9.98,0.904,0.023,11,0,0.3,0.36,-0.096,0.023,177,0,432.4,58853.60000000001,-2641.2160399999993,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,683.0,8.69,9.05,0.882,0.027,12,0,0.38,0.45,-0.117,0.027,145,0,423.9,58853.60000000001,-2484.1819800000003,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,684.0,7.81,8.14,0.855,0.032,40,0,0.51,0.55,-0.145,0.032,185,0,720.0,58853.60000000001,-3209.8591999999994,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,685.0,6.95,7.26,0.827,0.037,44,0,0.59,0.69,-0.172,0.037,487,0,1964.6999999999998,58853.60000000001,-11338.96598,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,686.0,6.12,6.4,0.792,0.042,92,0,0.74,0.84,-0.207,0.042,316,0,1713.6,58853.60000000001,-6508.26624,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,687.0,5.32,5.62,0.751,0.048,71,0,0.92,1.04,-0.248,0.048,206,0,1329.6,58853.60000000001,-4482.7344,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,688.0,4.6,4.82,0.705,0.053,115,0,1.13,1.27,-0.294,0.053,273,0,2056.4,58853.60000000001,-5792.965719999999,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,689.0,3.88,4.05,0.653,0.059,234,0,1.39,1.54,-0.346,0.059,1112,0,7941.399999999999,58853.60000000001,-35835.58755999999,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,690.0,3.16,3.36,0.595,0.064,154,0,1.69,1.86,-0.404,0.064,489,0,4115.2,58853.60000000001,-14831.7632,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,691.0,2.52,2.72,0.531,0.067,267,0,2.06,2.24,-0.468,0.067,248,0,3450.4999999999995,58853.60000000001,880.6359399999997,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,692.0,1.97,2.13,0.463,0.068,348,0,2.46,2.63,-0.536,0.068,344,0,4705.6,58853.60000000001,188.16415999999893,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,693.0,1.48,1.61,0.392,0.069,195,0,2.92,3.18,-0.607,0.069,215,0,2829.0000000000005,58853.60000000001,-954.6563999999992,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,694.0,1.06,1.16,0.319,0.066,334,0,3.52,3.79,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2100.2440799999986,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,695.0,0.73,0.83,0.25,0.061,498,0,4.15,4.45,-0.749,0.061,317,0,4971.5,58853.60000000001,7637.942980000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,696.0,0.48,0.55,0.186,0.053,672,0,4.87,5.22,-0.813,0.053,537,0,6407.7,58853.60000000001,4949.685900000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,697.0,0.31,0.36,0.134,0.043,412,0,5.67,6.05,-0.866,0.043,223,0,2730.4999999999995,58853.60000000001,5622.096059999999,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,698.0,0.19,0.23,0.092,0.034,373,0,6.53,6.92,-0.907,0.034,287,0,2244.0,58853.60000000001,2022.76472,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,699.0,0.12,0.14,0.062,0.025,253,0,7.44,7.84,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.58899999999988,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,700.0,0.06,0.1,0.041,0.018,354,0,8.39,8.8,-0.959,0.018,56,0,738.0,58853.60000000001,3710.70792,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,701.0,0.03,0.07,0.027,0.013,299,0,9.36,9.78,-0.973,0.013,7,0,397.8,58853.60000000001,2625.9968799999997,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,702.0,0.02,0.05,0.019,0.009,109,0,10.34,10.76,-0.98,0.009,8,0,105.3,58853.60000000001,628.8280199999999,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,703.0,0.01,0.04,0.014,0.007,221,0,11.33,11.78,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1055.65628,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,704.0,0.01,0.03,0.011,0.005,178,0,12.32,12.75,-0.989,0.005,5,0,91.5,58853.60000000001,598.3897000000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,705.0,0.01,0.03,0.01,0.005,220,0,13.32,13.75,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,653.7321000000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,706.0,0.01,0.03,0.008,0.004,142,0,14.32,14.74,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.42424,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,707.0,0.01,0.02,0.007,0.003,58,0,15.32,15.74,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.29438,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,708.0,0.01,0.02,0.007,0.003,29,0,16.31,16.74,-0.993,0.003,2,0,9.3,58853.60000000001,56.03418,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,709.0,0.12,0.19,0.007,0.003,57,0,17.31,17.74,-0.993,0.003,24,0,24.3,58853.60000000001,68.48622,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,710.0,0.07,0.13,0.006,0.002,101,0,18.31,18.74,-0.993,0.002,2,0,20.6,58853.60000000001,136.97244,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,711.0,0.04,0.09,0.002,0.001,183,0,19.31,19.74,-0.997,0.001,0,0,18.3,58853.60000000001,126.59574,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,712.0,0.02,0.07,0.006,0.002,10,0,20.31,20.74,-0.994,0.002,0,0,2.0,58853.60000000001,13.8356,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,713.0,0.01,0.06,0.006,0.002,26,0,21.31,21.73,-0.994,0.002,0,0,5.2,58853.60000000001,35.97256,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,714.0,0.09,0.13,0.005,0.002,49,0,22.31,22.73,-0.994,0.002,0,0,9.8,58853.60000000001,67.79444000000001,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,715.0,0.06,0.09,0.005,0.002,314,0,23.31,23.76,-0.994,0.002,1,0,63.0,58853.60000000001,433.05428,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,716.0,0.03,0.07,0.004,0.001,25,0,24.31,24.76,-0.996,0.001,0,0,2.5,58853.60000000001,17.2945,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,717.0,0.02,0.05,0.004,0.001,4,0,25.31,25.73,-0.996,0.001,0,0,0.4,58853.60000000001,2.76712,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,718.0,0.01,0.04,0.004,0.001,0,0,26.31,26.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,719.0,0.01,0.05,0.003,0.001,0,0,27.31,27.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,720.0,0.01,0.05,0.003,0.001,427,0,28.31,28.73,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.39006,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,721.0,0.0,0.02,0.003,0.001,0,0,29.3,29.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,722.0,0.0,0.02,0.003,0.001,0,0,30.3,30.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,723.0,0.0,0.02,0.003,0.001,32,0,31.3,31.73,-0.996,0.001,0,0,3.2,58853.60000000001,22.13696,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,724.0,0.0,0.02,0.003,0.001,0,0,32.3,32.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,725.0,0.01,0.05,0.003,0.001,31,0,33.3,33.73,-0.997,0.001,0,0,3.1,58853.60000000001,21.44518,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,726.0,0.0,0.02,0.003,0.001,0,0,34.3,34.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,727.0,0.0,0.02,0.003,0.001,0,0,35.3,35.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,728.0,0.0,0.02,0.003,0.001,0,0,36.3,36.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,729.0,0.0,0.02,0.003,0.001,0,0,37.3,37.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,730.0,0.01,0.26,0.003,0.001,5,0,38.3,38.73,-0.997,0.001,0,0,0.5,58853.60000000001,3.4589,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,731.0,0.0,0.02,0.003,0.001,0,0,39.3,39.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,732.0,0.0,0.02,0.002,0.001,0,0,40.3,40.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,733.0,0.0,0.02,0.002,0.001,0,0,41.3,41.73,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,735.0,0.02,0.06,0.002,0.0,0,0,43.3,43.73,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,740.0,0.01,0.05,0.002,0.0,2,0,48.3,48.72,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,745.0,0.0,0.02,0.002,0.0,0,0,53.3,53.75,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,750.0,0.01,0.05,0.002,0.0,0,0,58.3,58.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,755.0,0.0,0.02,0.002,0.0,0,0,63.3,63.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,760.0,0.01,0.04,0.002,0.0,0,0,68.3,68.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,765.0,0.0,0.02,0.002,0.0,0,0,73.3,73.72,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,770.0,0.01,0.21,0.001,0.0,0,0,78.3,78.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,775.0,0.0,0.02,0.001,0.0,0,0,83.29,83.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,780.0,0.01,0.04,0.001,0.0,83,0,88.29,88.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,785.0,0.0,0.02,0.001,0.0,0,0,93.29,93.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,790.0,0.01,0.03,0.001,0.0,0,0,98.29,98.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,795.0,0.0,0.02,0.001,0.0,0,0,103.29,103.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,800.0,0.01,0.04,0.001,0.0,0,0,108.29,108.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,810.0,0.0,0.02,0.001,0.0,0,0,118.29,118.72,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,815.0,0.0,0.02,0.001,0.0,0,0,123.29,123.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:29:52.000000000",691.78,820.0,0.0,0.02,0.001,0.0,0,0,128.29,128.72,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66428.86627999997]
["2026-02-04T09:30:04.000000000",692.42,633.0,57.5,59.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,634.0,56.5,58.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,635.0,57.21,57.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,636.0,56.21,56.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,637.0,55.21,55.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,638.0,54.21,54.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,639.0,53.21,53.82,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,640.0,52.21,52.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,641.0,51.21,51.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,642.0,50.21,50.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,643.0,49.21,49.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,644.0,48.21,48.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,645.0,47.22,47.82,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,646.0,46.22,46.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,647.0,45.22,45.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69242,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,648.0,44.22,44.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58853.60000000001,-32.54374,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,649.0,43.22,43.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4621,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,650.0,42.22,42.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,58853.60000000001,-54.701179999999994,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,651.0,41.22,41.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58853.60000000001,-4.15452,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,652.0,40.22,40.82,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,58853.60000000001,-22.15744,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,653.0,39.22,39.82,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38484,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,654.0,38.22,38.82,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,58853.60000000001,-2.07726,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,655.0,37.22,37.82,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58853.60000000001,-18.69534,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,656.0,36.22,36.82,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8484,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,657.0,35.22,35.82,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,165,0,16.5,58853.60000000001,-114.24929999999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,658.0,34.22,34.82,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8484,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,659.0,33.22,33.82,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.69388,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,660.0,31.07,32.82,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.619539999999997,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,661.0,31.22,31.82,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,4,0,0.5,58853.60000000001,-2.07726,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,662.0,30.22,30.83,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76968,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,663.0,29.22,29.83,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,203,0,40.6,58853.60000000001,-281.12252,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,664.0,27.07,28.83,0.993,0.002,0,0,0.0,0.03,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.233239999999997,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,665.0,27.22,27.83,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-947.23056,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,666.0,26.22,26.83,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,58853.60000000001,-105.24784,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,667.0,25.23,25.83,0.991,0.002,1,0,0.0,0.03,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.31488,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,668.0,24.23,24.83,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.46940000000001,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,669.0,23.23,23.83,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,120,0,36.0,58853.60000000001,-249.2712,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,670.0,21.55,22.83,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,571,0,172.2,58853.60000000001,-1179.8836800000001,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,671.0,21.23,21.83,0.987,0.003,0,0,0.01,0.02,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.39944,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,672.0,19.56,20.84,0.985,0.004,3,0,0.01,0.02,-0.014,0.004,47,0,20.0,58853.60000000001,-121.86591999999997,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,673.0,19.24,19.84,0.983,0.005,2,0,0.01,0.03,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-564.3222999999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,674.0,18.24,18.84,0.98,0.005,0,0,0.02,0.03,-0.019,0.005,24,0,12.0,58853.60000000001,-83.09039999999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,675.0,16.57,17.84,0.977,0.006,11,0,0.02,0.04,-0.022,0.006,50,0,36.6,58853.60000000001,-162.02627999999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,676.0,16.26,16.85,0.971,0.008,56,0,0.03,0.04,-0.028,0.008,116,0,137.60000000000002,58853.60000000001,-332.36160000000007,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,677.0,15.27,15.86,0.965,0.009,285,0,0.04,0.05,-0.034,0.009,156,0,396.9,58853.60000000001,803.89962,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,678.0,14.28,14.86,0.958,0.011,36,0,0.05,0.06,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.8631200000001,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,679.0,13.39,13.76,0.948,0.014,281,0,0.06,0.08,-0.052,0.014,98,0,530.6,58853.60000000001,1773.9800400000001,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,680.0,12.41,12.78,0.936,0.016,50,0,0.08,0.1,-0.063,0.016,809,0,1374.4,58853.60000000001,-8408.74848,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,681.0,11.44,11.81,0.921,0.02,12,1,0.11,0.13,-0.078,0.02,148,1,320.0,58853.60000000001,-1883.3824,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,682.0,10.49,10.84,0.904,0.023,11,0,0.14,0.16,-0.096,0.023,177,0,432.4,58853.60000000001,-2643.6595599999996,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,683.0,9.54,9.88,0.882,0.027,12,0,0.19,0.21,-0.117,0.027,145,0,423.9,58853.60000000001,-2486.48022,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,684.0,8.6,8.93,0.855,0.032,40,0,0.24,0.27,-0.145,0.032,185,20,720.0,58853.60000000001,-3212.8287999999993,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,685.0,7.68,8.0,0.827,0.037,44,0,0.31,0.34,-0.172,0.037,487,0,1964.6999999999998,58853.60000000001,-11349.45622,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,686.0,6.79,7.08,0.792,0.042,92,0,0.41,0.43,-0.207,0.042,316,20,1713.6,58853.60000000001,-6514.287359999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,687.0,5.91,6.19,0.751,0.048,71,1,0.52,0.55,-0.248,0.048,206,3,1329.6,58853.60000000001,-4486.8816,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,688.0,5.07,5.32,0.705,0.053,115,0,0.67,0.7,-0.294,0.053,273,1,2056.4,58853.60000000001,-5798.32508,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,689.0,4.26,4.49,0.653,0.059,234,0,0.85,0.89,-0.346,0.059,1112,0,7941.399999999999,58853.60000000001,-35868.74083999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,690.0,3.51,3.71,0.595,0.064,154,0,1.08,1.12,-0.404,0.064,489,0,4115.2,58853.60000000001,-14845.4848,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,691.0,2.86,2.92,0.531,0.067,267,0,1.36,1.42,-0.468,0.067,248,4,3450.4999999999995,58853.60000000001,881.4506599999997,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,692.0,2.22,2.28,0.463,0.068,348,1,1.71,1.76,-0.536,0.068,344,0,4705.6,58853.60000000001,188.3382399999989,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,693.0,1.65,1.7,0.392,0.069,195,0,2.14,2.2,-0.607,0.069,215,0,2829.0000000000005,58853.60000000001,-955.5395999999992,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,694.0,1.17,1.22,0.319,0.066,334,0,2.59,2.8,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2102.1871199999987,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,695.0,0.8,0.83,0.25,0.061,498,4,3.19,3.43,-0.749,0.061,317,1,4971.5,58853.60000000001,7645.00922,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,696.0,0.51,0.54,0.186,0.053,672,6,3.88,4.17,-0.813,0.053,537,0,6407.7,58853.60000000001,4954.2651000000005,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,697.0,0.3,0.33,0.134,0.043,412,20,4.65,4.98,-0.866,0.043,223,0,2730.4999999999995,58853.60000000001,5627.297339999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,698.0,0.17,0.19,0.092,0.034,373,0,5.5,5.85,-0.907,0.034,287,0,2244.0,58853.60000000001,2024.6360799999998,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,699.0,0.09,0.11,0.062,0.025,253,21,6.41,6.78,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.620999999999874,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,700.0,0.04,0.06,0.041,0.018,354,0,7.35,7.73,-0.959,0.018,56,0,738.0,58853.60000000001,3714.14088,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,701.0,0.02,0.03,0.027,0.013,299,0,8.32,8.72,-0.973,0.013,7,0,397.8,58853.60000000001,2628.42632,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,702.0,0.01,0.02,0.019,0.009,109,10,9.31,9.7,-0.98,0.009,8,0,105.3,58853.60000000001,629.4097799999998,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,703.0,0.0,0.02,0.014,0.007,221,0,10.3,10.7,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1056.6329199999998,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,704.0,0.0,0.02,0.011,0.005,178,10,11.3,11.69,-0.989,0.005,5,0,91.5,58853.60000000001,598.9432999999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,705.0,0.0,0.02,0.01,0.005,220,0,12.29,12.69,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,654.3369,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,706.0,0.0,0.02,0.008,0.004,142,0,13.3,13.7,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.74935999999997,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,707.0,0.0,0.02,0.007,0.003,58,0,14.11,14.79,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.40382,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,708.0,0.0,0.02,0.007,0.003,29,0,15.11,15.79,-0.993,0.003,2,0,9.3,58853.60000000001,56.08602,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,709.0,0.0,0.02,0.007,0.003,57,0,16.11,16.79,-0.993,0.003,24,0,24.3,58853.60000000001,68.54957999999999,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,710.0,0.0,0.02,0.006,0.002,101,0,17.11,17.79,-0.993,0.002,2,0,20.6,58853.60000000001,137.09915999999998,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,711.0,0.0,0.02,0.002,0.001,183,0,18.11,18.79,-0.997,0.001,0,0,18.3,58853.60000000001,126.71286,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,712.0,0.0,0.02,0.006,0.002,10,0,19.11,19.79,-0.994,0.002,0,0,2.0,58853.60000000001,13.8484,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,713.0,0.0,0.02,0.006,0.002,26,0,20.11,20.79,-0.994,0.002,0,0,5.2,58853.60000000001,36.00584,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,714.0,0.0,0.02,0.005,0.002,49,0,21.11,21.79,-0.994,0.002,0,0,9.8,58853.60000000001,67.85716000000001,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,715.0,0.0,0.02,0.005,0.002,314,0,22.11,23.46,-0.994,0.002,1,0,63.0,58853.60000000001,433.45492,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,716.0,0.0,0.02,0.004,0.001,25,0,23.11,23.79,-0.996,0.001,0,0,2.5,58853.60000000001,17.3105,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,717.0,0.0,0.02,0.004,0.001,4,0,24.11,24.79,-0.996,0.001,0,0,0.4,58853.60000000001,2.76968,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,718.0,0.0,0.02,0.004,0.001,0,0,25.11,27.5,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,719.0,0.0,0.02,0.003,0.001,0,0,26.11,26.79,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,720.0,0.0,0.02,0.003,0.001,427,0,27.11,29.51,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.66333999999995,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,721.0,0.0,0.02,0.003,0.001,0,0,28.11,28.79,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,722.0,0.0,0.02,0.003,0.001,0,0,29.11,31.5,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,723.0,0.0,0.02,0.003,0.001,32,0,30.11,32.51,-0.996,0.001,0,0,3.2,58853.60000000001,22.15744,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,724.0,0.0,0.02,0.003,0.001,0,0,31.11,33.5,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,725.0,0.0,0.02,0.003,0.001,31,0,32.11,32.79,-0.997,0.001,0,0,3.1,58853.60000000001,21.46502,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,726.0,0.0,0.02,0.003,0.001,0,0,33.11,33.79,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,727.0,0.0,0.03,0.003,0.001,0,0,34.11,34.79,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,728.0,0.0,0.02,0.003,0.001,0,0,35.11,35.79,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,729.0,0.0,0.02,0.003,0.001,0,0,36.11,38.52,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,730.0,0.0,0.02,0.003,0.001,5,0,37.11,38.93,-0.997,0.001,0,0,0.5,58853.60000000001,3.4621,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,731.0,0.0,0.02,0.003,0.001,0,0,38.11,38.79,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,732.0,0.0,0.02,0.002,0.001,0,0,39.11,41.5,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,733.0,0.0,0.02,0.002,0.001,0,0,40.11,42.5,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,735.0,0.0,0.02,0.002,0.0,0,0,42.11,42.79,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,740.0,0.0,0.02,0.002,0.0,2,0,47.11,47.79,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,745.0,0.0,0.02,0.002,0.0,0,0,52.11,52.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,750.0,0.0,0.02,0.002,0.0,0,0,57.11,59.5,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,755.0,0.0,0.02,0.002,0.0,0,0,62.11,62.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,760.0,0.0,0.02,0.002,0.0,0,0,67.11,69.5,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,765.0,0.0,0.02,0.002,0.0,0,0,72.11,74.5,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,770.0,0.0,0.02,0.001,0.0,0,0,77.11,79.5,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,775.0,0.0,0.02,0.001,0.0,0,0,82.11,82.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,780.0,0.0,0.02,0.001,0.0,83,0,87.11,87.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,785.0,0.0,0.02,0.001,0.0,0,0,92.11,94.5,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,790.0,0.0,0.02,0.001,0.0,0,0,97.11,97.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,795.0,0.0,0.02,0.001,0.0,0,0,102.11,102.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,800.0,0.0,0.02,0.001,0.0,0,0,107.11,107.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,805.0,0.0,0.02,0.001,0.0,0,0,112.11,120.45,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,810.0,0.0,0.02,0.001,0.0,0,0,117.11,117.79,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,815.0,0.0,0.02,0.001,0.0,0,0,122.11,122.79,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,820.0,0.0,0.02,0.001,0.0,0,0,127.11,127.79,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:04.000000000",692.42,825.0,0.0,0.02,0.001,0.0,0,0,132.11,140.45,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66490.32291999996]
["2026-02-04T09:30:16.000000000",692.3,633.0,59.14,59.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,634.0,58.14,58.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,635.0,57.14,57.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,636.0,56.14,56.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,637.0,55.14,55.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,638.0,54.14,54.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,639.0,53.14,53.78,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,640.0,52.14,52.78,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,641.0,51.14,51.78,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,642.0,50.14,50.78,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,643.0,49.14,49.78,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,644.0,48.14,48.78,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,645.0,47.14,47.78,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,646.0,46.14,46.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,647.0,45.14,45.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58853.60000000001,-0.6923,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,648.0,44.14,44.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58853.60000000001,-32.5381,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,649.0,43.14,43.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4615,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,650.0,42.14,42.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,58853.60000000001,-54.691700000000004,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,651.0,41.14,41.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58853.60000000001,-4.1537999999999995,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,652.0,40.14,40.78,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,58853.60000000001,-22.1536,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,653.0,39.14,39.78,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,58853.60000000001,-1.3846,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,654.0,38.14,38.78,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,58853.60000000001,-2.0768999999999997,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,655.0,37.15,37.78,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58853.60000000001,-18.6921,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,656.0,36.15,36.78,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.846,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,657.0,35.15,35.78,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,165,0,16.5,58853.60000000001,-114.22949999999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,658.0,34.15,34.78,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.846,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,659.0,33.15,33.78,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.6922,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,660.0,32.15,32.78,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.615099999999998,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,661.0,31.15,31.78,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,4,0,0.5,58853.60000000001,-2.0768999999999997,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,662.0,30.15,30.79,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,58853.60000000001,-2.7692,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,663.0,29.15,29.79,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,203,0,40.6,58853.60000000001,-281.0738,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,664.0,28.15,28.79,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.230599999999997,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,665.0,27.15,27.79,0.992,0.002,1,0,0.0,0.03,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-947.0664,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,666.0,26.15,26.79,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,58853.60000000001,-105.22959999999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,667.0,25.15,25.79,0.991,0.002,1,0,0.0,0.03,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.3072,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,668.0,24.16,24.79,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.461000000000006,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,669.0,23.16,23.79,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,120,0,36.0,58853.60000000001,-249.228,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,670.0,22.16,22.79,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,571,0,172.2,58853.60000000001,-1179.6792,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,671.0,21.16,21.8,0.987,0.003,0,0,0.01,0.03,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.3836,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,672.0,20.16,20.8,0.985,0.004,3,0,0.01,0.04,-0.014,0.004,47,0,20.0,58853.60000000001,-121.84479999999998,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,673.0,19.17,19.8,0.983,0.005,2,0,0.01,0.04,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-564.2245,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,674.0,18.17,18.8,0.98,0.005,0,0,0.01,0.05,-0.019,0.005,24,0,12.0,58853.60000000001,-83.076,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,675.0,17.18,17.81,0.977,0.006,11,0,0.01,0.04,-0.022,0.006,50,0,36.6,58853.60000000001,-161.99819999999997,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,676.0,16.19,16.81,0.971,0.008,56,0,0.02,0.05,-0.028,0.008,116,1,137.60000000000002,58853.60000000001,-332.30400000000003,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,677.0,15.2,15.82,0.965,0.009,285,0,0.03,0.06,-0.034,0.009,156,1,396.9,58853.60000000001,803.7603,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,678.0,14.21,16.61,0.958,0.011,36,0,0.04,0.07,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.7628,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,679.0,13.26,15.64,0.948,0.014,281,0,0.05,0.1,-0.052,0.014,98,1,530.6,58853.60000000001,1773.6726,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,680.0,12.31,14.66,0.936,0.016,50,0,0.08,0.11,-0.063,0.016,809,0,1374.4,58853.60000000001,-8407.2912,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,681.0,11.34,13.73,0.921,0.02,12,1,0.1,0.15,-0.078,0.02,148,8,320.0,58853.60000000001,-1883.0559999999998,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,682.0,10.38,12.72,0.904,0.023,11,0,0.14,0.18,-0.096,0.023,177,0,432.4,58853.60000000001,-2643.2013999999995,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,683.0,9.41,11.75,0.882,0.027,12,0,0.18,0.24,-0.117,0.027,145,5,423.9,58853.60000000001,-2486.0493,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,684.0,8.48,9.0,0.855,0.032,40,0,0.24,0.29,-0.145,0.032,185,60,720.0,58853.60000000001,-3212.2719999999995,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,685.0,7.59,8.07,0.827,0.037,44,0,0.31,0.37,-0.172,0.037,487,5,1964.6999999999998,58853.60000000001,-11347.4893,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,686.0,6.67,7.15,0.792,0.042,92,0,0.41,0.46,-0.207,0.042,316,63,1713.6,58853.60000000001,-6513.1584,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,687.0,5.81,6.25,0.751,0.048,71,27,0.52,0.58,-0.248,0.048,206,10,1329.6,58853.60000000001,-4486.103999999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,688.0,4.99,5.38,0.705,0.053,115,9,0.66,0.74,-0.294,0.053,273,4,2056.4,58853.60000000001,-5797.320199999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,689.0,4.18,4.54,0.653,0.059,234,3,0.84,0.92,-0.346,0.059,1112,1,7941.399999999999,58853.60000000001,-35862.52459999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,690.0,3.31,3.74,0.595,0.064,154,2,1.08,1.16,-0.404,0.064,489,1,4115.2,58853.60000000001,-14842.912,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,691.0,2.66,3.0,0.531,0.067,267,3,1.36,1.46,-0.468,0.067,248,11,3450.4999999999995,58853.60000000001,881.2978999999998,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,692.0,2.2,2.31,0.463,0.068,348,56,1.71,1.8,-0.536,0.068,344,4,4705.6,58853.60000000001,188.30559999999892,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,693.0,1.65,1.74,0.392,0.069,195,2,2.07,2.31,-0.607,0.069,215,2,2829.0000000000005,58853.60000000001,-955.3739999999992,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,694.0,1.18,1.26,0.319,0.066,334,2,2.56,2.89,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2101.8227999999986,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,695.0,0.8,0.88,0.25,0.061,498,24,3.14,3.54,-0.749,0.061,317,1,4971.5,58853.60000000001,7643.684300000001,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,696.0,0.5,0.57,0.186,0.053,672,9,3.82,4.29,-0.813,0.053,537,0,6407.7,58853.60000000001,4953.4065,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,697.0,0.3,0.35,0.134,0.043,412,95,4.59,5.11,-0.866,0.043,223,3,2730.4999999999995,58853.60000000001,5626.322099999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,698.0,0.16,0.22,0.092,0.034,373,9,5.43,5.99,-0.907,0.034,287,0,2244.0,58853.60000000001,2024.2851999999996,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,699.0,0.09,0.12,0.062,0.025,253,67,6.33,6.92,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.614999999999874,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,700.0,0.03,0.07,0.041,0.018,354,7,7.28,7.85,-0.959,0.018,56,0,738.0,58853.60000000001,3713.4972,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,701.0,0.02,0.04,0.027,0.013,299,0,8.25,8.83,-0.973,0.013,7,0,397.8,58853.60000000001,2627.9707999999996,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,702.0,0.01,0.03,0.019,0.009,109,10,9.24,9.85,-0.98,0.009,8,0,105.3,58853.60000000001,629.3006999999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,703.0,0.0,0.03,0.014,0.007,221,0,10.24,10.82,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1056.4497999999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,704.0,0.0,0.02,0.011,0.005,178,10,11.23,11.81,-0.989,0.005,5,0,91.5,58853.60000000001,598.8394999999999,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,705.0,0.0,0.02,0.01,0.005,220,0,12.23,12.84,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,654.2235,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,706.0,0.0,0.02,0.008,0.004,142,0,13.23,13.84,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.68839999999994,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,707.0,0.0,0.02,0.007,0.003,58,0,14.23,14.86,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.3833,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,708.0,0.0,0.02,0.007,0.003,29,0,15.23,15.86,-0.993,0.003,2,0,9.3,58853.60000000001,56.076299999999996,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,709.0,0.0,0.02,0.007,0.003,57,0,16.22,16.86,-0.993,0.003,24,0,24.3,58853.60000000001,68.5377,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,710.0,0.0,0.02,0.006,0.002,101,0,17.22,17.86,-0.993,0.002,2,0,20.6,58853.60000000001,137.0754,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,711.0,0.0,0.02,0.002,0.001,183,0,18.22,18.86,-0.997,0.001,0,0,18.3,58853.60000000001,126.6909,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,712.0,0.0,0.02,0.006,0.002,10,0,19.22,19.86,-0.994,0.002,0,0,2.0,58853.60000000001,13.846,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,713.0,0.0,0.02,0.006,0.002,26,0,20.22,20.86,-0.994,0.002,0,0,5.2,58853.60000000001,35.9996,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,714.0,0.0,0.02,0.005,0.002,49,0,21.22,21.86,-0.994,0.002,0,0,9.8,58853.60000000001,67.8454,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,715.0,0.0,0.02,0.005,0.002,314,0,22.22,22.86,-0.994,0.002,1,0,63.0,58853.60000000001,433.3798,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,716.0,0.0,0.02,0.004,0.001,25,0,23.22,23.86,-0.996,0.001,0,0,2.5,58853.60000000001,17.3075,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,717.0,0.0,0.02,0.004,0.001,4,0,24.22,24.86,-0.996,0.001,0,0,0.4,58853.60000000001,2.7692,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,718.0,0.0,0.02,0.004,0.001,0,0,25.22,25.86,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,719.0,0.0,0.02,0.003,0.001,0,0,26.22,26.86,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,720.0,0.0,0.02,0.003,0.001,427,0,27.22,27.86,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.61209999999994,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,721.0,0.0,0.02,0.003,0.001,0,0,28.22,28.86,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,722.0,0.0,0.02,0.003,0.001,0,0,29.22,29.86,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,723.0,0.0,0.02,0.003,0.001,32,0,30.22,30.86,-0.996,0.001,0,0,3.2,58853.60000000001,22.1536,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,724.0,0.0,0.02,0.003,0.001,0,0,31.22,31.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,725.0,0.0,0.02,0.003,0.001,31,0,32.22,32.86,-0.997,0.001,0,0,3.1,58853.60000000001,21.4613,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,726.0,0.0,0.02,0.003,0.001,0,0,33.22,33.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,727.0,0.0,0.02,0.003,0.001,0,0,34.22,34.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,728.0,0.0,0.02,0.003,0.001,0,0,35.22,35.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,729.0,0.0,0.02,0.003,0.001,0,0,36.22,36.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,730.0,0.0,0.02,0.003,0.001,5,0,37.22,37.86,-0.997,0.001,0,0,0.5,58853.60000000001,3.4615,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,731.0,0.0,0.02,0.003,0.001,0,0,38.22,38.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,732.0,0.0,0.02,0.002,0.001,0,0,39.22,39.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,733.0,0.0,0.02,0.002,0.001,0,0,40.22,40.86,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,735.0,0.0,0.02,0.002,0.0,0,0,42.22,42.86,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,740.0,0.0,0.02,0.002,0.0,2,0,47.22,47.86,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,745.0,0.0,0.02,0.002,0.0,0,0,52.22,52.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,750.0,0.0,0.02,0.002,0.0,0,0,57.22,57.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,755.0,0.0,0.02,0.002,0.0,0,0,62.22,62.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,760.0,0.0,0.02,0.002,0.0,0,0,67.22,67.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,765.0,0.0,0.02,0.002,0.0,0,0,72.22,72.86,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,770.0,0.0,0.02,0.001,0.0,0,0,77.22,77.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,775.0,0.0,0.02,0.001,0.0,0,0,82.22,82.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,780.0,0.0,0.02,0.001,0.0,83,0,87.22,87.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,785.0,0.0,0.02,0.001,0.0,0,0,92.22,92.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,790.0,0.0,0.02,0.001,0.0,0,0,97.22,97.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,795.0,0.0,0.02,0.001,0.0,0,0,102.22,102.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,800.0,0.0,0.02,0.001,0.0,0,0,107.22,107.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,805.0,0.0,0.02,0.001,0.0,0,0,112.22,112.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,810.0,0.0,0.02,0.001,0.0,0,0,117.22,117.86,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,815.0,0.0,0.02,0.001,0.0,0,0,122.22,122.86,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,820.0,0.0,0.02,0.001,0.0,0,0,127.22,127.86,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:16.000000000",692.3,825.0,0.0,0.02,0.001,0.0,0,0,132.22,132.86,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66478.7998]
["2026-02-04T09:30:28.000000000",692.29,633.0,57.42,59.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,634.0,56.48,58.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,635.0,55.3,57.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,636.0,54.45,56.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,637.0,53.48,55.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,638.0,52.48,54.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,639.0,51.42,53.75,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,640.0,50.38,52.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,641.0,49.43,51.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,642.0,48.44,50.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,643.0,47.39,49.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,644.0,46.48,48.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,645.0,45.44,47.75,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,646.0,44.44,46.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,647.0,43.44,45.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69229,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,648.0,42.42,44.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58853.60000000001,-32.53763,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,649.0,41.4,43.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4614499999999997,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,650.0,40.5,42.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,58853.60000000001,-54.69091,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,651.0,39.45,41.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58853.60000000001,-4.15374,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,652.0,38.45,40.76,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,58853.60000000001,-22.15328,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,653.0,37.44,39.76,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38458,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,654.0,36.48,38.76,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,58853.60000000001,-2.07687,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,655.0,35.48,37.76,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58853.60000000001,-18.69183,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,656.0,34.38,36.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.845799999999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,657.0,33.31,35.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,165,0,16.5,58853.60000000001,-114.22785,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,658.0,32.48,34.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.845799999999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,659.0,31.29,33.76,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.69206,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,660.0,30.48,32.76,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.614729999999994,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,661.0,29.38,31.76,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,4,0,0.5,58853.60000000001,-2.07687,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,662.0,28.48,30.76,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76916,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,663.0,27.45,29.76,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,203,0,40.6,58853.60000000001,-281.06973999999997,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,664.0,26.49,28.76,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.230379999999998,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,665.0,25.5,27.76,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-947.05272,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,666.0,24.49,26.76,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,58853.60000000001,-105.22807999999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,667.0,23.49,25.76,0.991,0.002,1,0,0.0,0.03,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.30656,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,668.0,22.45,24.77,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.46030000000001,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,669.0,21.43,23.77,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,120,0,36.0,58853.60000000001,-249.2244,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,670.0,20.49,22.77,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,571,0,172.2,58853.60000000001,-1179.66216,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,671.0,19.49,21.77,0.987,0.003,0,0,0.0,0.03,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.38228000000001,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,672.0,18.46,20.77,0.985,0.004,3,0,0.01,0.04,-0.014,0.004,47,0,20.0,58853.60000000001,-121.84303999999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,673.0,17.49,19.77,0.983,0.005,2,0,0.01,0.03,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-564.2163499999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,674.0,16.46,18.78,0.98,0.005,0,0,0.01,0.05,-0.019,0.005,24,0,12.0,58853.60000000001,-83.0748,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,675.0,15.5,17.78,0.977,0.006,11,0,0.01,0.04,-0.022,0.006,50,0,36.6,58853.60000000001,-161.99585999999996,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,676.0,14.52,16.79,0.971,0.008,56,0,0.02,0.05,-0.028,0.008,116,1,137.60000000000002,58853.60000000001,-332.29920000000004,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,677.0,13.48,15.79,0.965,0.009,285,0,0.03,0.07,-0.034,0.009,156,1,396.9,58853.60000000001,803.7486900000001,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,678.0,12.55,14.8,0.958,0.011,36,0,0.04,0.07,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.75444,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,679.0,11.45,13.82,0.948,0.014,281,0,0.05,0.1,-0.052,0.014,98,1,530.6,58853.60000000001,1773.6469800000004,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,680.0,10.48,12.83,0.936,0.016,50,0,0.08,0.12,-0.063,0.016,809,0,1374.4,58853.60000000001,-8407.16976,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,681.0,9.49,11.86,0.921,0.02,12,1,0.11,0.15,-0.078,0.02,148,8,320.0,58853.60000000001,-1883.0288,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,682.0,8.64,10.89,0.904,0.023,11,0,0.14,0.18,-0.096,0.023,177,1,432.4,58853.60000000001,-2643.1632199999995,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,683.0,7.66,9.93,0.882,0.027,12,0,0.19,0.24,-0.117,0.027,145,5,423.9,58853.60000000001,-2486.01339,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,684.0,8.14,8.98,0.855,0.032,40,0,0.25,0.3,-0.145,0.032,185,60,720.0,58853.60000000001,-3212.2255999999993,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,685.0,7.26,8.04,0.827,0.037,44,0,0.33,0.38,-0.172,0.037,487,5,1964.6999999999998,58853.60000000001,-11347.325389999998,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,686.0,4.92,7.12,0.792,0.042,92,0,0.43,0.48,-0.207,0.042,316,64,1713.6,58853.60000000001,-6513.0643199999995,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,687.0,3.96,6.23,0.751,0.048,71,27,0.54,0.62,-0.248,0.048,206,11,1329.6,58853.60000000001,-4486.0392,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,688.0,3.16,5.36,0.705,0.053,115,9,0.7,0.78,-0.294,0.053,273,5,2056.4,58853.60000000001,-5797.236459999998,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,689.0,3.96,4.42,0.653,0.059,234,3,0.88,0.98,-0.346,0.059,1112,2,7941.399999999999,58853.60000000001,-35862.00657999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,690.0,1.57,3.73,0.595,0.064,154,3,1.14,1.22,-0.404,0.064,489,2,4115.2,58853.60000000001,-14842.6976,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,691.0,2.5,3.0,0.531,0.067,267,4,1.44,1.53,-0.468,0.067,248,36,3450.4999999999995,58853.60000000001,881.2851699999998,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,692.0,2.04,2.16,0.463,0.068,348,56,1.8,1.92,-0.536,0.068,344,7,4705.6,58853.60000000001,188.3028799999989,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,693.0,1.51,1.59,0.392,0.069,195,3,2.28,2.37,-0.607,0.069,215,2,2829.0000000000005,58853.60000000001,-955.3601999999992,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,694.0,1.05,1.14,0.319,0.066,334,6,2.53,4.72,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2101.792439999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,695.0,0.7,0.78,0.25,0.061,498,28,3.0,5.36,-0.749,0.061,317,4,4971.5,58853.60000000001,7643.573890000001,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,696.0,0.44,0.5,0.186,0.053,672,9,3.56,6.05,-0.813,0.053,537,0,6407.7,58853.60000000001,4953.33495,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,697.0,0.27,0.31,0.134,0.043,412,105,4.31,9.85,-0.866,0.043,223,3,2730.4999999999995,58853.60000000001,5626.240829999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,698.0,0.14,0.19,0.092,0.034,373,15,5.4,7.69,-0.907,0.034,287,0,2244.0,58853.60000000001,2024.2559599999997,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,699.0,0.08,0.12,0.062,0.025,253,67,6.3,8.68,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.61449999999988,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,700.0,0.03,0.07,0.041,0.018,354,7,7.24,9.68,-0.959,0.018,56,0,738.0,58853.60000000001,3713.4435599999997,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,701.0,0.02,0.04,0.027,0.013,299,0,8.22,10.54,-0.973,0.013,7,0,397.8,58853.60000000001,2627.93284,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,702.0,0.01,0.03,0.019,0.009,109,10,9.2,11.53,-0.98,0.009,8,0,105.3,58853.60000000001,629.29161,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,703.0,0.0,0.02,0.014,0.007,221,0,10.2,12.64,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1056.4345399999997,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,704.0,0.0,0.02,0.011,0.005,178,10,11.19,13.52,-0.989,0.005,5,0,91.5,58853.60000000001,598.83085,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,705.0,0.0,0.02,0.01,0.005,220,0,12.19,14.52,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,654.21405,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,706.0,0.0,0.02,0.008,0.004,142,0,13.19,15.61,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.68332,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,707.0,0.0,0.02,0.007,0.003,58,0,14.19,16.53,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.38159,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,708.0,0.0,0.02,0.007,0.003,29,0,15.19,17.72,-0.993,0.003,2,0,9.3,58853.60000000001,56.075489999999995,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,709.0,0.0,0.02,0.007,0.003,57,0,16.19,18.53,-0.993,0.003,24,0,24.3,58853.60000000001,68.53671,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,710.0,0.0,0.02,0.006,0.002,101,0,17.19,19.53,-0.993,0.002,2,0,20.6,58853.60000000001,137.07342,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,711.0,0.0,0.02,0.002,0.001,183,0,18.19,20.51,-0.997,0.001,0,0,18.3,58853.60000000001,126.68907,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,712.0,0.0,0.02,0.006,0.002,10,0,19.19,21.51,-0.994,0.002,0,0,2.0,58853.60000000001,13.845799999999999,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,713.0,0.0,0.02,0.006,0.002,26,0,20.19,22.51,-0.994,0.002,0,0,5.2,58853.60000000001,35.99908,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,714.0,0.0,0.02,0.005,0.002,49,0,21.19,23.51,-0.994,0.002,0,0,9.8,58853.60000000001,67.84442,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,715.0,0.0,0.02,0.005,0.002,314,0,22.19,24.54,-0.994,0.002,1,0,63.0,58853.60000000001,433.37354,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,716.0,0.0,0.02,0.004,0.001,25,0,23.19,25.51,-0.996,0.001,0,0,2.5,58853.60000000001,17.30725,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,717.0,0.0,0.02,0.004,0.001,4,0,24.19,26.56,-0.996,0.001,0,0,0.4,58853.60000000001,2.76916,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,718.0,0.0,0.02,0.004,0.001,0,0,25.19,27.56,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,719.0,0.0,0.02,0.003,0.001,0,0,26.19,28.52,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,720.0,0.0,0.02,0.003,0.001,427,0,27.18,29.51,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.60783,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,721.0,0.0,0.02,0.003,0.001,0,0,28.18,30.52,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,722.0,0.0,0.02,0.003,0.001,0,0,29.18,31.73,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,723.0,0.0,0.02,0.003,0.001,32,0,30.18,32.51,-0.996,0.001,0,0,3.2,58853.60000000001,22.15328,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,724.0,0.0,0.02,0.003,0.001,0,0,31.18,33.51,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,725.0,0.0,0.02,0.003,0.001,31,0,32.18,34.51,-0.997,0.001,0,0,3.1,58853.60000000001,21.460990000000002,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,726.0,0.0,0.02,0.003,0.001,0,0,33.18,35.51,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,727.0,0.0,0.02,0.003,0.001,0,0,34.18,36.51,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,728.0,0.0,0.02,0.003,0.001,0,0,35.18,37.52,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,729.0,0.0,0.02,0.003,0.001,0,0,36.18,38.52,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,730.0,0.0,0.02,0.003,0.001,5,0,37.18,39.56,-0.997,0.001,0,0,0.5,58853.60000000001,3.4614499999999997,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,731.0,0.0,0.02,0.003,0.001,0,0,38.18,43.76,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,732.0,0.0,0.02,0.002,0.001,0,0,39.18,41.51,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,733.0,0.0,0.02,0.002,0.001,0,0,40.18,42.51,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,735.0,0.0,0.02,0.002,0.0,0,0,42.18,44.54,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,740.0,0.0,0.02,0.002,0.0,2,0,47.18,49.51,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,745.0,0.0,0.02,0.002,0.0,0,0,52.18,54.51,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,750.0,0.0,0.02,0.002,0.0,0,0,57.18,59.62,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,755.0,0.0,0.02,0.002,0.0,0,0,62.18,64.62,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,760.0,0.0,0.02,0.002,0.0,0,0,67.18,69.51,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,765.0,0.0,0.02,0.002,0.0,0,0,72.18,74.62,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,770.0,0.0,0.02,0.001,0.0,0,0,77.18,79.52,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,775.0,0.0,0.02,0.001,0.0,0,0,82.18,84.62,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,780.0,0.0,0.02,0.001,0.0,83,0,87.18,89.51,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,785.0,0.0,0.02,0.001,0.0,0,0,92.18,94.52,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,790.0,0.0,0.02,0.001,0.0,0,0,97.18,99.51,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,795.0,0.0,0.02,0.001,0.0,0,0,102.18,107.76,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,800.0,0.0,0.02,0.001,0.0,0,0,107.18,116.1,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,805.0,0.0,0.02,0.001,0.0,0,0,112.18,120.76,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,810.0,0.0,0.02,0.001,0.0,0,0,117.18,125.76,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,815.0,0.0,0.02,0.001,0.0,0,0,122.18,130.76,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,820.0,0.0,0.02,0.001,0.0,0,0,127.18,135.76,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:28.000000000",692.29,825.0,0.0,0.02,0.001,0.0,0,0,132.18,140.76,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66477.83954]
["2026-02-04T09:30:40.000000000",692.17,633.0,58.93,59.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,634.0,57.93,58.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,635.0,56.93,57.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,636.0,55.93,56.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,637.0,54.93,55.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,638.0,53.93,54.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,639.0,52.93,53.49,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,640.0,51.93,52.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,641.0,50.93,51.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,642.0,49.93,50.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,643.0,48.93,49.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,644.0,47.93,48.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,645.0,46.93,47.49,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,646.0,45.93,46.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,647.0,44.93,45.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58853.60000000001,-0.69217,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,648.0,43.93,44.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58853.60000000001,-32.53199,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,649.0,42.93,43.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4608499999999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,650.0,41.94,42.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,58853.60000000001,-54.68143,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,651.0,40.94,41.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58853.60000000001,-4.15302,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,652.0,39.94,40.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,58853.60000000001,-22.14944,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,653.0,38.94,39.49,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,58853.60000000001,-1.38434,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,654.0,37.94,38.49,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,58853.60000000001,-2.07651,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,655.0,36.94,37.49,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58853.60000000001,-18.68859,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,656.0,35.94,36.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.843399999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,657.0,34.94,35.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,165,0,16.5,58853.60000000001,-114.20804999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,658.0,33.94,34.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.843399999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,659.0,32.94,33.49,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.690380000000001,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,660.0,31.94,32.49,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.610289999999996,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,661.0,30.94,31.49,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,4,0,0.5,58853.60000000001,-2.07651,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,662.0,29.94,30.49,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,58853.60000000001,-2.76868,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,663.0,28.94,29.49,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,203,0,40.6,58853.60000000001,-281.02102,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,664.0,27.94,28.49,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.227739999999997,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,665.0,26.94,27.49,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.88856,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,666.0,25.94,26.5,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,58853.60000000001,-105.20983999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,667.0,24.94,25.5,0.991,0.002,1,0,0.0,0.03,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.29888,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,668.0,23.95,24.5,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.45190000000001,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,669.0,22.95,23.5,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,120,0,36.0,58853.60000000001,-249.1812,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,670.0,21.95,22.5,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,571,0,172.2,58853.60000000001,-1179.45768,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,671.0,20.95,21.5,0.987,0.003,0,0,0.0,0.02,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.36644,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,672.0,19.95,20.5,0.985,0.004,3,0,0.01,0.03,-0.014,0.004,47,0,20.0,58853.60000000001,-121.82191999999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,673.0,18.96,19.51,0.983,0.005,2,0,0.01,0.03,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-564.11855,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,674.0,17.96,18.51,0.98,0.005,0,0,0.01,0.03,-0.019,0.005,24,0,12.0,58853.60000000001,-83.06039999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,675.0,16.97,17.51,0.977,0.006,11,0,0.02,0.04,-0.022,0.006,50,1,36.6,58853.60000000001,-161.96777999999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,676.0,15.98,16.52,0.971,0.008,56,0,0.02,0.05,-0.028,0.008,116,1,137.60000000000002,58853.60000000001,-332.24160000000006,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,677.0,14.99,15.53,0.965,0.009,285,0,0.03,0.06,-0.034,0.009,156,1,396.9,58853.60000000001,803.6093700000001,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,678.0,14.0,14.54,0.958,0.011,36,0,0.05,0.07,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.65412,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,679.0,13.02,13.42,0.948,0.014,281,0,0.06,0.09,-0.052,0.014,98,1,530.6,58853.60000000001,1773.3395400000004,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,680.0,12.05,12.44,0.936,0.016,50,0,0.08,0.11,-0.063,0.016,809,1,1374.4,58853.60000000001,-8405.71248,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,681.0,11.09,11.46,0.921,0.02,12,1,0.11,0.14,-0.078,0.02,148,8,320.0,58853.60000000001,-1882.7024,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,682.0,10.13,10.5,0.904,0.023,11,2,0.15,0.18,-0.096,0.023,177,1,432.4,58853.60000000001,-2642.7050599999993,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,683.0,9.19,9.54,0.882,0.027,12,0,0.2,0.23,-0.117,0.027,145,5,423.9,58853.60000000001,-2485.5824700000003,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,684.0,8.26,8.6,0.855,0.032,40,2,0.26,0.3,-0.145,0.032,185,60,720.0,58853.60000000001,-3211.6687999999995,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,685.0,7.35,7.67,0.827,0.037,44,0,0.34,0.38,-0.172,0.037,487,5,1964.6999999999998,58853.60000000001,-11345.35847,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,686.0,6.47,6.9,0.792,0.042,92,0,0.44,0.48,-0.207,0.042,316,64,1713.6,58853.60000000001,-6511.9353599999995,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,687.0,5.61,5.88,0.751,0.048,71,27,0.57,0.61,-0.248,0.048,206,11,1329.6,58853.60000000001,-4485.2616,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,688.0,4.79,5.03,0.705,0.053,115,9,0.72,0.77,-0.294,0.053,273,5,2056.4,58853.60000000001,-5796.231579999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,689.0,4.01,4.22,0.653,0.059,234,4,0.92,0.97,-0.346,0.059,1112,8,7941.399999999999,58853.60000000001,-35855.79033999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,690.0,3.28,3.39,0.595,0.064,154,3,1.17,1.23,-0.404,0.064,489,3,4115.2,58853.60000000001,-14840.1248,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,691.0,2.59,2.7,0.531,0.067,267,4,1.48,1.54,-0.468,0.067,248,36,3450.4999999999995,58853.60000000001,881.1324099999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,692.0,2.01,2.08,0.463,0.068,348,56,1.86,1.92,-0.536,0.068,344,10,4705.6,58853.60000000001,188.27023999999892,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,693.0,1.47,1.54,0.392,0.069,195,3,2.23,2.4,-0.607,0.069,215,3,2829.0000000000005,58853.60000000001,-955.1945999999992,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,694.0,1.03,1.09,0.319,0.066,334,20,2.74,3.0,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2101.4281199999987,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,695.0,0.69,0.73,0.25,0.061,498,28,3.35,3.67,-0.749,0.061,317,4,4971.5,58853.60000000001,7642.248970000001,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,696.0,0.44,0.47,0.186,0.053,672,11,4.04,4.43,-0.813,0.053,537,0,6407.7,58853.60000000001,4952.476350000001,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,697.0,0.25,0.29,0.134,0.043,412,107,4.83,5.26,-0.866,0.043,223,3,2730.4999999999995,58853.60000000001,5625.265589999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,698.0,0.14,0.17,0.092,0.034,373,21,5.69,6.21,-0.907,0.034,287,0,2244.0,58853.60000000001,2023.9050799999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,699.0,0.07,0.09,0.062,0.025,253,67,6.61,7.09,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.60849999999988,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,700.0,0.03,0.06,0.041,0.018,354,7,7.56,8.06,-0.959,0.018,56,0,738.0,58853.60000000001,3712.7998799999996,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,701.0,0.02,0.04,0.027,0.013,299,0,8.54,9.04,-0.973,0.013,7,0,397.8,58853.60000000001,2627.4773199999995,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,702.0,0.01,0.02,0.019,0.009,109,13,9.53,10.03,-0.98,0.009,8,0,105.3,58853.60000000001,629.1825299999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,703.0,0.0,0.02,0.014,0.007,221,0,10.53,11.08,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1056.25142,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,704.0,0.0,0.02,0.011,0.005,178,10,11.52,12.02,-0.989,0.005,5,0,91.5,58853.60000000001,598.72705,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,705.0,0.0,0.02,0.01,0.005,220,0,12.52,13.02,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,654.10065,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,706.0,0.0,0.02,0.008,0.004,142,0,13.52,14.02,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.62235999999996,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,707.0,0.0,0.02,0.007,0.003,58,0,14.52,15.07,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.36107,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,708.0,0.0,0.02,0.007,0.003,29,0,15.52,16.07,-0.993,0.003,2,0,9.3,58853.60000000001,56.06576999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,709.0,0.0,0.02,0.007,0.003,57,0,16.52,17.07,-0.993,0.003,24,0,24.3,58853.60000000001,68.52483000000001,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,710.0,0.0,0.02,0.006,0.002,101,0,17.52,18.07,-0.993,0.002,2,0,20.6,58853.60000000001,137.04966000000002,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,711.0,0.0,0.02,0.002,0.001,183,0,18.52,19.07,-0.997,0.001,0,0,18.3,58853.60000000001,126.66711,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,712.0,0.0,0.02,0.006,0.002,10,0,19.52,20.07,-0.994,0.002,0,0,2.0,58853.60000000001,13.843399999999999,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,713.0,0.0,0.02,0.006,0.002,26,0,20.52,21.07,-0.994,0.002,0,0,5.2,58853.60000000001,35.99284,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,714.0,0.0,0.02,0.005,0.002,49,0,21.52,22.07,-0.994,0.002,0,0,9.8,58853.60000000001,67.83266,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,715.0,0.0,0.02,0.005,0.002,314,0,22.52,23.07,-0.994,0.002,1,0,63.0,58853.60000000001,433.29841999999996,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,716.0,0.0,0.02,0.004,0.001,25,0,23.52,24.07,-0.996,0.001,0,0,2.5,58853.60000000001,17.30425,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,717.0,0.0,0.02,0.004,0.001,4,0,24.52,25.07,-0.996,0.001,0,0,0.4,58853.60000000001,2.76868,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,718.0,0.0,0.02,0.004,0.001,0,0,25.51,26.07,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,719.0,0.0,0.02,0.003,0.001,0,0,26.51,27.07,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,720.0,0.0,0.02,0.003,0.001,427,0,27.51,28.07,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.55658999999997,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,721.0,0.0,0.02,0.003,0.001,0,0,28.51,29.07,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,722.0,0.0,0.02,0.003,0.001,0,0,29.51,30.07,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,723.0,0.0,0.02,0.003,0.001,32,0,30.51,31.07,-0.996,0.001,0,0,3.2,58853.60000000001,22.14944,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,724.0,0.0,0.02,0.003,0.001,0,0,31.51,32.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,725.0,0.0,0.02,0.003,0.001,31,0,32.51,33.07,-0.997,0.001,0,0,3.1,58853.60000000001,21.457269999999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,726.0,0.0,0.02,0.003,0.001,0,0,33.51,34.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,727.0,0.0,0.02,0.003,0.001,0,0,34.51,35.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,728.0,0.0,0.02,0.003,0.001,0,0,35.51,36.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,729.0,0.0,0.02,0.003,0.001,0,0,36.51,37.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,730.0,0.0,0.02,0.003,0.001,5,0,37.51,38.07,-0.997,0.001,0,0,0.5,58853.60000000001,3.4608499999999998,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,731.0,0.0,0.02,0.003,0.001,0,0,38.51,39.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,732.0,0.0,0.02,0.002,0.001,0,0,39.51,40.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,733.0,0.0,0.02,0.002,0.001,0,0,40.51,41.07,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,735.0,0.0,0.02,0.002,0.0,0,0,42.51,43.07,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,740.0,0.0,0.02,0.002,0.0,2,0,47.51,48.07,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,745.0,0.0,0.02,0.002,0.0,0,0,52.51,53.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,750.0,0.0,0.02,0.002,0.0,0,0,57.51,58.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,755.0,0.0,0.02,0.002,0.0,0,0,62.51,63.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,760.0,0.0,0.02,0.002,0.0,0,0,67.51,68.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,765.0,0.0,0.02,0.002,0.0,0,0,72.51,73.07,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,770.0,0.0,0.02,0.001,0.0,0,0,77.51,78.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,775.0,0.0,0.02,0.001,0.0,0,0,82.51,83.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,780.0,0.0,0.02,0.001,0.0,83,0,87.51,88.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,785.0,0.0,0.02,0.001,0.0,0,0,92.51,93.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,790.0,0.0,0.02,0.001,0.0,0,0,97.51,98.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,795.0,0.0,0.02,0.001,0.0,0,0,102.51,103.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,800.0,0.0,0.02,0.001,0.0,0,0,107.51,108.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,805.0,0.0,0.02,0.001,0.0,0,0,112.51,113.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,810.0,0.0,0.02,0.001,0.0,0,0,117.51,118.07,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,815.0,0.0,0.02,0.001,0.0,0,0,122.51,123.07,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,820.0,0.0,0.02,0.001,0.0,0,0,127.51,128.07,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:40.000000000",692.17,825.0,0.0,0.02,0.001,0.0,0,0,132.51,133.07,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66466.31642]
["2026-02-04T09:30:52.000000000",692.12,633.0,58.87,59.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,634.0,57.87,58.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,635.0,56.87,57.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,636.0,55.87,56.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,637.0,54.87,55.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,638.0,53.87,54.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,639.0,52.87,53.42,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,640.0,51.87,52.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,315,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,641.0,50.87,51.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,642.0,49.87,50.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,136,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,643.0,48.87,49.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,7,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,644.0,47.87,48.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,645.0,46.87,47.42,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,16,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,646.0,45.87,46.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,647.0,44.87,45.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,58853.60000000001,-0.6921200000000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,648.0,43.87,44.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,47,0,4.7,58853.60000000001,-32.52964,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,649.0,42.88,43.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,58853.60000000001,-3.4606,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,650.0,41.88,42.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,79,0,7.9,58853.60000000001,-54.67748,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,651.0,40.88,41.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,58853.60000000001,-4.15272,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,652.0,39.88,40.42,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,58853.60000000001,-22.147840000000002,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,653.0,38.88,39.42,0.995,0.001,1,0,0.0,0.02,-0.004,0.001,3,0,0.4,58853.60000000001,-1.3842400000000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,654.0,37.88,38.42,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,58853.60000000001,-2.07636,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,655.0,36.88,37.42,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,27,0,2.7,58853.60000000001,-18.687240000000003,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,656.0,35.88,36.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8424,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,657.0,34.88,35.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,165,0,16.5,58853.60000000001,-114.1998,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,658.0,33.88,34.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,20,0,2.0,58853.60000000001,-13.8424,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,659.0,32.88,33.42,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,14,0,1.4000000000000001,58853.60000000001,-9.689680000000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,660.0,31.88,32.42,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,37,0,3.6999999999999997,58853.60000000001,-25.60844,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,661.0,30.88,31.42,0.993,0.001,1,0,0.0,0.02,-0.006,0.001,4,0,0.5,58853.60000000001,-2.07636,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,662.0,29.88,30.42,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,4,0,0.4,58853.60000000001,-2.7684800000000003,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,663.0,28.88,29.42,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,203,0,40.6,58853.60000000001,-281.00072,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,664.0,27.88,28.42,0.993,0.002,0,0,0.0,0.02,-0.007,0.002,11,0,2.1999999999999997,58853.60000000001,-15.226639999999998,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,665.0,26.88,27.43,0.992,0.002,1,0,0.0,0.02,-0.008,0.002,685,0,137.20000000000002,58853.60000000001,-946.8201600000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,666.0,25.88,26.43,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,76,0,15.2,58853.60000000001,-105.20224,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,667.0,24.88,25.43,0.991,0.002,1,0,0.0,0.03,-0.008,0.002,33,0,6.800000000000001,58853.60000000001,-44.295680000000004,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,668.0,23.89,24.43,0.991,0.002,1,0,0.0,0.03,-0.009,0.002,36,0,7.400000000000001,58853.60000000001,-48.448400000000014,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,669.0,22.89,23.43,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,120,0,36.0,58853.60000000001,-249.1632,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,670.0,21.89,22.43,0.989,0.003,3,0,0.0,0.03,-0.011,0.003,571,0,172.2,58853.60000000001,-1179.37248,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,671.0,20.89,21.43,0.987,0.003,0,0,0.0,0.02,-0.012,0.003,44,0,13.200000000000001,58853.60000000001,-91.35984,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,672.0,19.89,20.43,0.985,0.004,3,0,0.01,0.03,-0.014,0.004,47,0,20.0,58853.60000000001,-121.81311999999998,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,673.0,18.9,19.44,0.983,0.005,2,0,0.01,0.03,-0.016,0.005,165,0,83.50000000000001,58853.60000000001,-564.0778,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,674.0,17.9,18.44,0.98,0.005,0,0,0.01,0.03,-0.019,0.005,24,0,12.0,58853.60000000001,-83.0544,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,675.0,16.91,17.44,0.977,0.006,11,0,0.02,0.04,-0.022,0.006,50,1,36.6,58853.60000000001,-161.95608,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,676.0,15.92,16.45,0.971,0.008,56,0,0.02,0.05,-0.028,0.008,116,1,137.60000000000002,58853.60000000001,-332.2176,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,677.0,14.93,15.46,0.965,0.009,285,0,0.03,0.06,-0.034,0.009,156,1,396.9,58853.60000000001,803.5513200000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,678.0,13.94,14.47,0.958,0.011,36,0,0.05,0.07,-0.042,0.011,112,0,162.79999999999998,58853.60000000001,-578.6123200000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,679.0,12.96,13.39,0.948,0.014,281,0,0.06,0.09,-0.052,0.014,98,1,530.6,58853.60000000001,1773.2114400000003,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,680.0,11.99,12.41,0.936,0.016,50,0,0.09,0.11,-0.063,0.016,809,1,1374.4,58853.60000000001,-8405.10528,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,681.0,11.03,11.43,0.921,0.02,12,1,0.12,0.14,-0.078,0.02,148,8,320.0,58853.60000000001,-1882.5664000000002,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,682.0,10.08,10.47,0.904,0.023,11,2,0.15,0.18,-0.096,0.023,177,1,432.4,58853.60000000001,-2642.5141599999997,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,683.0,9.13,9.51,0.882,0.027,12,0,0.2,0.23,-0.117,0.027,145,15,423.9,58853.60000000001,-2485.40292,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,684.0,8.2,8.57,0.855,0.032,40,2,0.27,0.3,-0.145,0.032,185,64,720.0,58853.60000000001,-3211.4367999999995,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,685.0,7.29,7.64,0.827,0.037,44,0,0.34,0.38,-0.172,0.037,487,5,1964.6999999999998,58853.60000000001,-11344.53892,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,686.0,6.41,6.74,0.792,0.042,92,0,0.44,0.48,-0.207,0.042,316,65,1713.6,58853.60000000001,-6511.464959999999,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,687.0,5.56,5.85,0.751,0.048,71,27,0.57,0.61,-0.248,0.048,206,12,1329.6,58853.60000000001,-4484.9376,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,688.0,4.74,5.0,0.705,0.053,115,9,0.73,0.77,-0.294,0.053,273,5,2056.4,58853.60000000001,-5795.8128799999995,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,689.0,3.96,4.19,0.653,0.059,234,4,0.93,0.98,-0.346,0.059,1112,9,7941.399999999999,58853.60000000001,-35853.20023999999,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,690.0,3.24,3.37,0.595,0.064,154,4,1.18,1.24,-0.404,0.064,489,3,4115.2,58853.60000000001,-14839.052800000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,691.0,2.58,2.68,0.531,0.067,267,6,1.49,1.55,-0.468,0.067,248,37,3450.4999999999995,58853.60000000001,881.0687599999998,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,692.0,1.98,2.06,0.463,0.068,348,59,1.86,1.93,-0.536,0.068,344,13,4705.6,58853.60000000001,188.25663999999895,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,693.0,1.45,1.52,0.392,0.069,195,4,2.25,2.4,-0.607,0.069,215,3,2829.0000000000005,58853.60000000001,-955.1255999999993,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,694.0,1.02,1.07,0.319,0.066,334,20,2.78,3.03,-0.681,0.066,288,0,4105.200000000001,58853.60000000001,2101.2763199999986,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,695.0,0.67,0.72,0.25,0.061,498,30,3.4,3.71,-0.749,0.061,317,4,4971.5,58853.60000000001,7641.696920000002,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,696.0,0.42,0.46,0.186,0.053,672,12,4.1,4.47,-0.813,0.053,537,0,6407.7,58853.60000000001,4952.118600000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,697.0,0.25,0.28,0.134,0.043,412,108,4.89,5.31,-0.866,0.043,223,3,2730.4999999999995,58853.60000000001,5624.85924,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,698.0,0.14,0.16,0.092,0.034,373,22,5.76,6.2,-0.907,0.034,287,0,2244.0,58853.60000000001,2023.7588799999999,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,699.0,0.07,0.09,0.062,0.025,253,67,6.68,7.14,-0.938,0.025,251,0,1260.0000000000002,58853.60000000001,34.605999999999874,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,700.0,0.03,0.05,0.041,0.018,354,7,7.63,8.11,-0.959,0.018,56,0,738.0,58853.60000000001,3712.53168,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,701.0,0.02,0.03,0.027,0.013,299,0,8.61,9.09,-0.973,0.013,7,0,397.8,58853.60000000001,2627.28752,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,702.0,0.01,0.02,0.019,0.009,109,13,9.6,10.08,-0.98,0.009,8,0,105.3,58853.60000000001,629.13708,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,703.0,0.0,0.02,0.014,0.007,221,0,10.6,11.08,-0.986,0.007,3,0,156.79999999999998,58853.60000000001,1056.17512,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,704.0,0.0,0.02,0.011,0.005,178,10,11.59,12.08,-0.989,0.005,5,0,91.5,58853.60000000001,598.6838,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,705.0,0.0,0.02,0.01,0.005,220,0,12.59,13.07,-0.989,0.005,31,0,125.50000000000001,58853.60000000001,654.0534,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,706.0,0.0,0.02,0.008,0.004,142,0,13.59,14.07,-0.992,0.004,15,0,62.80000000000001,58853.60000000001,351.59695999999997,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,707.0,0.0,0.02,0.007,0.003,58,0,14.59,15.12,-0.992,0.003,1,0,17.700000000000003,58853.60000000001,118.35252000000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,708.0,0.0,0.02,0.007,0.003,29,0,15.59,16.12,-0.993,0.003,2,0,9.3,58853.60000000001,56.061719999999994,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,709.0,0.0,0.02,0.007,0.003,57,0,16.59,17.12,-0.993,0.003,24,0,24.3,58853.60000000001,68.51988,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,710.0,0.0,0.02,0.006,0.002,101,0,17.59,18.12,-0.993,0.002,2,0,20.6,58853.60000000001,137.03976,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,711.0,0.0,0.02,0.002,0.001,183,0,18.59,19.12,-0.997,0.001,0,0,18.3,58853.60000000001,126.65796,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,712.0,0.0,0.02,0.006,0.002,10,0,19.59,20.12,-0.994,0.002,0,0,2.0,58853.60000000001,13.8424,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,713.0,0.0,0.02,0.006,0.002,26,0,20.59,21.12,-0.994,0.002,0,0,5.2,58853.60000000001,35.99024000000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,714.0,0.0,0.02,0.005,0.002,49,0,21.59,22.12,-0.994,0.002,0,0,9.8,58853.60000000001,67.82776000000001,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,715.0,0.0,0.02,0.005,0.002,314,0,22.59,23.12,-0.994,0.002,1,0,63.0,58853.60000000001,433.26712,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,716.0,0.0,0.02,0.004,0.001,25,0,23.58,24.12,-0.996,0.001,0,0,2.5,58853.60000000001,17.303,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,717.0,0.0,0.02,0.004,0.001,4,0,24.58,25.12,-0.996,0.001,0,0,0.4,58853.60000000001,2.7684800000000003,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,718.0,0.0,0.02,0.004,0.001,0,0,25.58,26.12,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,719.0,0.0,0.02,0.003,0.001,0,0,26.58,27.12,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,720.0,0.0,0.02,0.003,0.001,427,0,27.58,28.12,-0.996,0.001,0,0,42.699999999999996,58853.60000000001,295.53524,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,721.0,0.0,0.02,0.003,0.001,0,0,28.58,29.12,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,722.0,0.0,0.02,0.003,0.001,0,0,29.58,30.12,-0.996,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,723.0,0.0,0.02,0.003,0.001,32,0,30.58,31.12,-0.996,0.001,0,0,3.2,58853.60000000001,22.147840000000002,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,724.0,0.0,0.02,0.003,0.001,0,0,31.58,32.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,725.0,0.0,0.02,0.003,0.001,31,0,32.58,33.12,-0.997,0.001,0,0,3.1,58853.60000000001,21.455720000000003,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,726.0,0.0,0.02,0.003,0.001,0,0,33.58,34.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,727.0,0.0,0.02,0.003,0.001,0,0,34.58,35.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,728.0,0.0,0.02,0.003,0.001,0,0,35.58,36.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,730.0,0.0,0.02,0.003,0.001,5,0,37.58,38.12,-0.997,0.001,0,0,0.5,58853.60000000001,3.4606,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,731.0,0.0,0.02,0.003,0.001,0,0,38.58,39.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,732.0,0.0,0.02,0.002,0.001,0,0,39.58,40.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,733.0,0.0,0.02,0.002,0.001,0,0,40.58,41.12,-0.997,0.001,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,735.0,0.0,0.02,0.002,0.0,0,0,42.58,43.12,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,740.0,0.0,0.02,0.002,0.0,2,0,47.58,48.12,-0.997,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,745.0,0.0,0.02,0.002,0.0,0,0,52.58,53.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,750.0,0.0,0.02,0.002,0.0,0,0,57.58,58.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,755.0,0.0,0.02,0.002,0.0,0,0,62.58,63.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,760.0,0.0,0.02,0.002,0.0,0,0,67.58,68.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,765.0,0.0,0.02,0.002,0.0,0,0,72.58,73.12,-0.998,0.0,2,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,770.0,0.0,0.02,0.001,0.0,0,0,77.58,78.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,775.0,0.0,0.02,0.001,0.0,0,0,82.58,83.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,780.0,0.0,0.02,0.001,0.0,83,0,87.58,88.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,785.0,0.0,0.02,0.001,0.0,0,0,92.58,93.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,795.0,0.0,0.02,0.001,0.0,0,0,102.58,103.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,800.0,0.0,0.02,0.001,0.0,0,0,107.58,108.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,805.0,0.0,0.02,0.001,0.0,0,0,112.58,113.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,810.0,0.0,0.02,0.001,0.0,0,0,117.58,118.12,-0.998,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,815.0,0.0,0.02,0.001,0.0,0,0,122.58,123.12,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,820.0,0.0,0.02,0.001,0.0,0,0,127.58,128.12,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:30:52.000000000",692.12,825.0,0.0,0.02,0.001,0.0,0,0,132.58,133.12,-0.999,0.0,0,0,0.0,58853.60000000001,0.0,-66461.51512]
["2026-02-04T09:31:04.000000000",691.8,632.0,59.46,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,633.0,58.46,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,634.0,57.46,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,635.0,56.46,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,636.0,55.46,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,637.0,54.46,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,638.0,53.46,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,639.0,52.46,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,640.0,51.46,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,641.0,50.46,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,642.0,49.46,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,643.0,48.46,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,644.0,47.46,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,645.0,46.46,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,646.0,45.46,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,647.0,44.46,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,648.0,43.46,44.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,649.0,42.46,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,650.0,41.46,42.17,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,651.0,40.46,41.17,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,652.0,39.46,40.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,62197.19999999997,-22.1376,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,653.0,38.46,39.17,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62197.19999999997,-1.3836,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,654.0,37.46,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62197.19999999997,-2.0754,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,655.0,36.46,37.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,62197.19999999997,-18.6786,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,656.0,35.46,36.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,62197.19999999997,-13.835999999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,657.0,34.46,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,62197.19999999997,-114.14699999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,658.0,33.46,34.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,62197.19999999997,-13.835999999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,659.0,32.47,33.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62197.19999999997,-9.6852,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,660.0,31.47,32.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,62197.19999999997,-25.5966,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,661.0,30.47,31.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,62197.19999999997,-2.0754,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,662.0,29.47,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62197.19999999997,-2.7672,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,663.0,28.47,29.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,203,0,20.3,62197.19999999997,-140.4354,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,664.0,27.47,28.18,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62197.19999999997,-7.609799999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,665.0,26.47,27.18,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,685,0,68.60000000000001,62197.19999999997,-473.19120000000004,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,666.0,25.47,26.18,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,62197.19999999997,-52.57679999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,667.0,24.47,25.18,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,62197.19999999997,-22.1376,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,668.0,23.47,24.18,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,0,7.400000000000001,62197.19999999997,-48.426,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,669.0,22.48,23.18,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,120,0,24.0,62197.19999999997,-166.03199999999998,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,670.0,21.48,22.18,0.994,0.002,3,0,0.01,0.02,-0.005,0.002,571,0,114.80000000000001,62197.19999999997,-785.8847999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,671.0,20.48,21.19,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,44,0,8.799999999999999,62197.19999999997,-60.87839999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,672.0,19.48,20.19,0.992,0.002,3,0,0.02,0.03,-0.007,0.002,47,0,10.0,62197.19999999997,-60.87839999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,673.0,18.49,19.19,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,165,1,50.1,62197.19999999997,-338.29019999999997,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,674.0,17.5,18.19,0.989,0.004,0,0,0.03,0.04,-0.011,0.004,24,0,9.6,62197.19999999997,-66.4128,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,675.0,16.5,17.2,0.987,0.004,11,0,0.03,0.05,-0.013,0.004,50,1,24.4,62197.19999999997,-107.92080000000001,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,676.0,15.51,16.21,0.983,0.005,56,0,0.04,0.06,-0.017,0.005,116,1,86.0,62197.19999999997,-207.53999999999994,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,677.0,14.53,15.22,0.979,0.007,285,0,0.05,0.07,-0.02,0.007,156,1,308.70000000000005,62197.19999999997,624.6954,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,678.0,13.58,13.95,0.974,0.008,36,0,0.07,0.09,-0.026,0.008,112,1,118.40000000000002,62197.19999999997,-420.61439999999993,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,679.0,12.6,12.97,0.967,0.01,281,0,0.09,0.11,-0.031,0.01,98,1,379.0,62197.19999999997,1265.994,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,680.0,11.63,11.99,0.958,0.013,50,0,0.12,0.14,-0.042,0.013,809,1,1116.7,62197.19999999997,-6825.990599999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,681.0,10.67,11.02,0.947,0.016,12,1,0.15,0.18,-0.052,0.016,148,15,256.0,62197.19999999997,-1505.3567999999996,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,682.0,9.72,10.07,0.934,0.019,11,2,0.2,0.22,-0.065,0.019,177,1,357.2,62197.19999999997,-2181.9372,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,683.0,8.79,9.12,0.916,0.024,12,0,0.26,0.29,-0.084,0.024,145,20,376.79999999999995,62197.19999999997,-2208.2256,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,684.0,7.87,8.19,0.896,0.029,40,3,0.33,0.36,-0.104,0.029,185,64,652.5,62197.19999999997,-2909.019,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,685.0,6.97,7.27,0.869,0.034,44,1,0.43,0.46,-0.13,0.034,487,5,1805.3999999999999,62197.19999999997,-10419.891599999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,686.0,6.1,6.38,0.838,0.041,92,0,0.54,0.58,-0.162,0.041,316,79,1672.8000000000002,62197.19999999997,-6353.4912,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,687.0,5.25,5.51,0.801,0.048,71,27,0.69,0.73,-0.2,0.048,206,12,1329.6,62197.19999999997,-4482.864,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,688.0,4.45,4.68,0.756,0.055,115,9,0.86,0.91,-0.244,0.055,273,5,2134.0,62197.19999999997,-6011.742000000001,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,689.0,3.77,3.9,0.703,0.063,234,5,1.09,1.14,-0.297,0.063,1112,12,8479.8,62197.19999999997,-38266.22519999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,690.0,3.04,3.12,0.64,0.07,154,5,1.37,1.43,-0.359,0.07,489,18,4501.000000000001,62197.19999999997,-16222.710000000003,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,691.0,2.38,2.45,0.57,0.077,267,7,1.71,1.77,-0.429,0.077,248,46,3965.5,62197.19999999997,1012.1034000000005,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,692.0,1.82,1.87,0.493,0.08,348,60,2.12,2.19,-0.507,0.08,344,13,5536.0,62197.19999999997,221.37600000000018,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,693.0,1.31,1.36,0.41,0.081,195,5,2.62,2.7,-0.589,0.081,215,4,3321.0,62197.19999999997,-1120.7159999999994,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,694.0,0.91,0.96,0.326,0.078,334,25,3.13,3.36,-0.673,0.078,288,0,4851.599999999999,62197.19999999997,2482.1784000000002,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,695.0,0.6,0.64,0.247,0.07,498,40,3.8,4.06,-0.753,0.07,317,6,5705.000000000001,62197.19999999997,8765.106000000002,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,696.0,0.37,0.4,0.176,0.059,672,18,4.55,4.86,-0.824,0.059,537,0,7133.0999999999985,62197.19999999997,5510.186999999997,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,697.0,0.22,0.25,0.119,0.046,412,108,5.38,5.72,-0.881,0.046,223,3,2920.9999999999995,62197.19999999997,6014.509199999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,698.0,0.12,0.14,0.075,0.033,373,22,6.27,6.63,-0.925,0.033,287,0,2178.0,62197.19999999997,1963.3284000000003,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,699.0,0.06,0.08,0.046,0.023,253,67,7.2,7.59,-0.953,0.023,251,0,1159.1999999999998,62197.19999999997,31.82280000000018,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,700.0,0.03,0.05,0.028,0.015,354,7,8.16,8.55,-0.972,0.015,56,0,615.0,62197.19999999997,3092.346,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,701.0,0.02,0.03,0.016,0.01,299,0,9.15,9.54,-0.983,0.01,7,0,306.0,62197.19999999997,2020.0560000000005,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,702.0,0.01,0.02,0.01,0.006,109,13,10.14,10.53,-0.989,0.006,8,0,70.2,62197.19999999997,419.23080000000004,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,703.0,0.0,0.02,0.007,0.004,221,0,11.13,11.53,-0.993,0.004,3,0,89.60000000000001,62197.19999999997,603.2496,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,704.0,0.0,0.02,0.007,0.004,178,10,12.13,12.52,-0.993,0.004,5,0,73.2,62197.19999999997,478.72559999999993,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,705.0,0.0,0.02,0.006,0.003,220,0,13.13,13.52,-0.994,0.003,31,0,75.3,62197.19999999997,392.25059999999996,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,706.0,0.0,0.02,0.006,0.003,142,0,13.84,14.55,-0.994,0.003,15,0,47.099999999999994,62197.19999999997,263.57579999999996,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,707.0,0.0,0.02,0.005,0.003,58,0,14.84,15.55,-0.994,0.003,1,0,17.700000000000003,62197.19999999997,118.29780000000001,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,708.0,0.0,0.02,0.005,0.002,29,0,15.84,16.54,-0.994,0.002,2,0,6.2,62197.19999999997,37.3572,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,709.0,0.0,0.02,0.005,0.002,57,0,16.83,17.54,-0.995,0.002,24,0,16.2,62197.19999999997,45.6588,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,710.0,0.0,0.02,0.005,0.002,101,0,17.83,18.54,-0.995,0.002,2,0,20.6,62197.19999999997,136.97639999999998,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,711.0,0.0,0.02,0.005,0.002,183,0,18.83,19.54,-0.995,0.002,0,0,36.6,62197.19999999997,253.1988,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,712.0,0.0,0.02,0.004,0.002,10,0,19.83,20.54,-0.995,0.002,0,0,2.0,62197.19999999997,13.835999999999999,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,713.0,0.0,0.02,0.004,0.002,26,0,20.83,21.54,-0.995,0.002,0,0,5.2,62197.19999999997,35.9736,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,714.0,0.0,0.02,0.004,0.001,49,0,21.83,22.54,-0.996,0.001,0,0,4.9,62197.19999999997,33.8982,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,715.0,0.0,0.02,0.004,0.001,314,0,22.83,23.54,-0.996,0.001,1,0,31.5,62197.19999999997,216.5334,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,716.0,0.0,0.02,0.004,0.001,25,0,23.83,24.54,-0.996,0.001,0,0,2.5,62197.19999999997,17.295,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,717.0,0.0,0.02,0.004,0.001,4,0,24.83,25.54,-0.996,0.001,0,0,0.4,62197.19999999997,2.7672,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,718.0,0.0,0.02,0.004,0.001,0,0,25.83,26.54,-0.996,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,719.0,0.0,0.02,0.003,0.001,0,0,26.83,27.54,-0.996,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,720.0,0.0,0.02,0.003,0.001,427,0,27.83,28.54,-0.996,0.001,0,0,42.699999999999996,62197.19999999997,295.39859999999993,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,721.0,0.0,0.02,0.003,0.001,0,0,28.83,29.54,-0.996,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,722.0,0.0,0.02,0.003,0.001,0,0,29.83,30.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,723.0,0.0,0.02,0.003,0.001,32,0,30.83,31.54,-0.997,0.001,0,0,3.2,62197.19999999997,22.1376,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,724.0,0.0,0.02,0.003,0.001,0,0,31.83,32.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,725.0,0.0,0.02,0.003,0.001,31,0,32.83,33.54,-0.997,0.001,0,0,3.1,62197.19999999997,21.4458,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,726.0,0.0,0.02,0.003,0.001,0,0,33.83,34.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,727.0,0.0,0.02,0.003,0.001,0,0,34.83,35.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,728.0,0.0,0.02,0.003,0.001,0,0,35.83,36.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,729.0,0.0,0.02,0.003,0.001,0,0,36.83,37.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,730.0,0.0,0.02,0.003,0.001,5,0,37.83,38.54,-0.997,0.001,0,0,0.5,62197.19999999997,3.4589999999999996,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,731.0,0.0,0.02,0.003,0.001,0,0,38.83,39.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,732.0,0.0,0.02,0.003,0.001,0,0,39.83,40.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,733.0,0.0,0.02,0.002,0.001,0,0,40.83,41.54,-0.997,0.001,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,735.0,0.0,0.02,0.002,0.0,0,0,42.83,43.54,-0.997,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,740.0,0.0,0.02,0.002,0.0,2,0,47.83,48.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,745.0,0.0,0.02,0.002,0.0,0,0,52.83,53.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,750.0,0.0,0.02,0.002,0.0,0,0,57.83,58.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,755.0,0.0,0.02,0.002,0.0,0,0,62.83,63.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,760.0,0.0,0.02,0.002,0.0,0,0,67.83,68.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,765.0,0.0,0.02,0.002,0.0,0,0,72.83,73.54,-0.998,0.0,2,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,770.0,0.0,0.02,0.001,0.0,0,0,77.83,78.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,775.0,0.0,0.02,0.001,0.0,0,0,82.83,83.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,780.0,0.0,0.02,0.001,0.0,83,0,87.83,88.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,785.0,0.0,0.02,0.001,0.0,0,0,92.83,93.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,790.0,0.0,0.02,0.001,0.0,0,0,97.83,98.54,-0.998,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,795.0,0.0,0.02,0.001,0.0,0,0,102.83,103.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,800.0,0.0,0.02,0.001,0.0,0,0,107.83,108.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,805.0,0.0,0.02,0.001,0.0,0,0,112.83,113.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,810.0,0.0,0.02,0.001,0.0,0,0,117.83,118.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,815.0,0.0,0.02,0.001,0.0,0,0,122.83,123.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:04.000000000",691.8,820.0,0.0,0.02,0.001,0.0,0,0,127.83,128.54,-0.999,0.0,0,0,0.0,62197.19999999997,0.0,-65278.24799999999]
["2026-02-04T09:31:17.000000000",691.56,632.0,59.33,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,633.0,58.33,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,634.0,57.33,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,635.0,56.33,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,636.0,55.33,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,637.0,54.33,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,638.0,53.33,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,639.0,52.33,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,640.0,51.33,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,641.0,50.33,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,642.0,49.33,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,643.0,48.33,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,644.0,47.33,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,645.0,46.33,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,646.0,45.33,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,647.0,44.33,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,648.0,43.33,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,649.0,42.33,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,650.0,41.33,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,651.0,40.33,40.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,652.0,39.33,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,61397.699999999975,-22.12992,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,653.0,38.33,38.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,61397.699999999975,-1.38312,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,654.0,37.33,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61397.699999999975,-2.07468,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,655.0,36.33,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61397.699999999975,-18.67212,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,656.0,35.33,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61397.699999999975,-13.831199999999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,657.0,34.33,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,61397.699999999975,-114.1074,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,658.0,33.33,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61397.699999999975,-13.831199999999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,659.0,32.33,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,61397.699999999975,-9.68184,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,660.0,31.33,31.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,61397.699999999975,-25.587719999999994,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,661.0,30.33,30.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,61397.699999999975,-2.07468,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,662.0,29.33,29.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,61397.699999999975,-2.76624,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,663.0,28.33,28.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,61397.699999999975,-140.38668,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,664.0,27.34,27.98,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,61397.699999999975,-7.6071599999999995,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,665.0,26.34,26.98,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,685,0,68.60000000000001,61397.699999999975,-473.02704,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,666.0,25.34,25.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,61397.699999999975,-52.55856,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,667.0,24.34,24.99,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,61397.699999999975,-22.12992,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,668.0,23.34,23.99,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,0,7.400000000000001,61397.699999999975,-48.4092,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,669.0,22.34,22.99,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,120,0,24.0,61397.699999999975,-165.9744,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,670.0,21.35,21.99,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,0,114.80000000000001,61397.699999999975,-785.61216,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,671.0,20.35,20.99,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,44,0,8.799999999999999,61397.699999999975,-60.857279999999996,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,672.0,19.35,20.0,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,47,0,15.000000000000002,61397.699999999975,-91.28592,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,673.0,18.36,19.0,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,165,1,50.1,61397.699999999975,-338.17284,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,674.0,17.37,18.0,0.987,0.004,0,0,0.02,0.05,-0.013,0.004,24,0,9.6,61397.699999999975,-66.38976,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,675.0,16.37,17.01,0.985,0.005,11,0,0.03,0.05,-0.015,0.005,50,1,30.5,61397.699999999975,-134.8542,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,676.0,15.39,16.02,0.982,0.006,56,0,0.04,0.06,-0.018,0.006,116,1,103.2,61397.699999999975,-248.96160000000003,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,677.0,14.4,15.03,0.977,0.007,285,0,0.05,0.08,-0.023,0.007,156,1,308.70000000000005,61397.699999999975,624.4786799999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,678.0,13.46,13.97,0.971,0.009,36,0,0.07,0.09,-0.029,0.009,112,1,133.2,61397.699999999975,-473.02704,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,679.0,12.48,12.99,0.962,0.012,281,0,0.09,0.12,-0.038,0.012,98,1,454.8,61397.699999999975,1518.6657599999996,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,680.0,11.51,12.02,0.955,0.014,50,0,0.12,0.15,-0.045,0.014,809,1,1202.6,61397.699999999975,-7348.516560000001,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,681.0,10.56,11.05,0.942,0.017,12,1,0.16,0.18,-0.058,0.017,148,26,272.0,61397.699999999975,-1598.88672,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,682.0,9.61,10.09,0.926,0.021,11,2,0.2,0.23,-0.074,0.021,177,1,394.8,61397.699999999975,-2410.77816,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,683.0,8.68,9.15,0.908,0.025,12,0,0.27,0.3,-0.092,0.025,145,20,392.5,61397.699999999975,-2299.437,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,684.0,7.77,8.21,0.886,0.03,40,3,0.34,0.37,-0.114,0.03,185,77,675.0,61397.699999999975,-3008.285999999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,685.0,6.87,7.29,0.857,0.036,44,1,0.44,0.47,-0.143,0.036,487,12,1911.6,61397.699999999975,-11028.998879999997,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,686.0,6.0,6.4,0.824,0.043,92,0,0.54,0.59,-0.176,0.043,316,91,1754.3999999999996,61397.699999999975,-6661.10592,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,687.0,5.2,5.53,0.784,0.05,71,27,0.7,0.74,-0.216,0.05,206,12,1385.0000000000002,61397.699999999975,-4668.03,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,688.0,4.42,4.69,0.737,0.057,115,9,0.89,0.93,-0.263,0.057,273,12,2211.6,61397.699999999975,-6228.18936,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,689.0,3.67,3.84,0.681,0.065,234,7,1.11,1.16,-0.319,0.065,1112,17,8749.0,61397.699999999975,-39467.32919999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,690.0,2.85,3.29,0.617,0.072,154,6,1.4,1.46,-0.383,0.072,489,24,4629.6,61397.699999999975,-16680.427199999995,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,691.0,2.36,2.44,0.545,0.077,267,7,1.76,1.82,-0.455,0.077,248,52,3965.5,61397.699999999975,1011.7522800000006,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,692.0,1.81,1.88,0.467,0.078,348,64,2.17,2.25,-0.533,0.078,344,17,5397.6,61397.699999999975,215.76671999999834,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,693.0,1.3,1.35,0.387,0.078,195,10,2.4,3.0,-0.614,0.078,215,4,3198.0,61397.699999999975,-1078.8335999999993,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,694.0,0.91,0.95,0.306,0.074,334,29,3.22,3.38,-0.694,0.074,288,0,4602.799999999999,61397.699999999975,2354.07024,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,695.0,0.6,0.64,0.23,0.066,498,142,3.82,4.17,-0.77,0.066,317,6,5379.000000000001,61397.699999999975,8261.37576,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,696.0,0.37,0.41,0.163,0.055,672,19,4.54,4.98,-0.837,0.055,537,0,6649.5,61397.699999999975,5134.8330000000005,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,697.0,0.22,0.25,0.109,0.043,412,108,5.37,5.84,-0.891,0.043,223,3,2730.4999999999995,61397.699999999975,5620.30812,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,698.0,0.12,0.15,0.069,0.031,373,32,6.25,6.76,-0.931,0.031,287,0,2046.0,61397.699999999975,1843.6989600000002,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,699.0,0.06,0.09,0.043,0.021,253,71,7.18,7.71,-0.957,0.021,251,0,1058.3999999999999,61397.699999999975,29.045520000000483,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,700.0,0.03,0.05,0.025,0.014,354,17,8.14,8.68,-0.975,0.014,56,0,574.0,61397.699999999975,2885.18832,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,701.0,0.01,0.04,0.016,0.009,299,0,9.13,9.67,-0.984,0.009,7,0,275.4,61397.699999999975,1817.4196799999997,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,702.0,0.01,0.03,0.01,0.006,109,13,10.12,10.66,-0.99,0.006,8,0,70.2,61397.699999999975,419.08536000000004,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,703.0,0.0,0.02,0.007,0.004,221,0,11.11,11.66,-0.993,0.004,3,0,89.60000000000001,61397.699999999975,603.04032,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,704.0,0.0,0.02,0.006,0.004,178,10,12.11,12.66,-0.994,0.004,5,0,73.2,61397.699999999975,478.5595199999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,705.0,0.0,0.02,0.006,0.003,220,0,13.11,13.65,-0.994,0.003,31,0,75.3,61397.699999999975,392.11451999999997,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,706.0,0.0,0.02,0.006,0.003,142,0,14.03,14.68,-0.994,0.003,15,0,47.099999999999994,61397.699999999975,263.48436,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,707.0,0.0,0.02,0.005,0.003,58,0,15.03,15.68,-0.995,0.003,1,0,17.700000000000003,61397.699999999975,118.25676,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,708.0,0.0,0.02,0.005,0.002,29,0,16.03,16.68,-0.995,0.002,2,0,6.2,61397.699999999975,37.34424,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,709.0,0.0,0.02,0.005,0.002,57,0,17.03,17.68,-0.995,0.002,24,0,16.2,61397.699999999975,45.64296,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,710.0,0.0,0.02,0.005,0.002,101,0,18.03,18.68,-0.995,0.002,2,0,20.6,61397.699999999975,136.92888,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,711.0,0.0,0.02,0.005,0.002,183,0,19.03,19.68,-0.995,0.002,0,0,36.6,61397.699999999975,253.11095999999998,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,712.0,0.0,0.02,0.004,0.002,10,0,20.03,20.68,-0.996,0.002,0,0,2.0,61397.699999999975,13.831199999999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,713.0,0.0,0.02,0.004,0.002,26,0,21.03,21.68,-0.996,0.002,0,0,5.2,61397.699999999975,35.961119999999994,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,714.0,0.0,0.02,0.004,0.001,49,0,22.03,22.68,-0.996,0.001,0,0,4.9,61397.699999999975,33.88644,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,715.0,0.0,0.02,0.004,0.001,314,0,23.03,23.68,-0.996,0.001,1,0,31.5,61397.699999999975,216.45827999999997,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,716.0,0.0,0.02,0.004,0.001,25,0,24.03,24.68,-0.996,0.001,0,0,2.5,61397.699999999975,17.288999999999998,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,717.0,0.0,0.02,0.004,0.001,4,0,25.03,25.68,-0.996,0.001,0,0,0.4,61397.699999999975,2.76624,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,718.0,0.0,0.02,0.004,0.001,0,0,26.03,26.68,-0.996,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,719.0,0.0,0.02,0.003,0.001,0,0,27.03,27.68,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,720.0,0.0,0.02,0.003,0.001,427,0,28.03,28.67,-0.997,0.001,0,0,42.699999999999996,61397.699999999975,295.2961199999999,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,721.0,0.0,0.02,0.003,0.001,0,0,29.03,29.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,722.0,0.0,0.02,0.003,0.001,0,0,30.03,30.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,723.0,0.0,0.02,0.003,0.001,32,0,31.03,31.67,-0.997,0.001,0,0,3.2,61397.699999999975,22.12992,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,724.0,0.0,0.02,0.003,0.001,0,0,32.03,32.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,725.0,0.0,0.02,0.003,0.001,31,0,33.03,33.67,-0.997,0.001,0,0,3.1,61397.699999999975,21.43836,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,726.0,0.0,0.02,0.003,0.001,0,0,34.03,34.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,727.0,0.0,0.02,0.003,0.001,0,0,35.03,35.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,728.0,0.0,0.02,0.003,0.001,0,0,36.03,36.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,729.0,0.0,0.02,0.003,0.001,0,0,37.03,37.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,730.0,0.0,0.02,0.003,0.001,5,0,38.03,38.67,-0.997,0.001,0,0,0.5,61397.699999999975,3.4577999999999998,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,731.0,0.0,0.02,0.003,0.001,0,0,39.03,39.67,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,732.0,0.0,0.02,0.002,0.001,0,0,40.03,40.67,-0.998,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,733.0,0.0,0.02,0.002,0.001,0,0,41.03,41.67,-0.998,0.001,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,735.0,0.0,0.02,0.002,0.0,0,0,43.03,43.67,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,740.0,0.0,0.02,0.002,0.0,2,0,48.03,48.67,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,745.0,0.0,0.02,0.002,0.0,0,0,53.03,53.67,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,750.0,0.0,0.02,0.002,0.0,0,0,58.03,58.67,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,755.0,0.0,0.02,0.002,0.0,0,0,63.03,63.67,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,760.0,0.0,0.02,0.002,0.0,0,0,68.03,68.67,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,765.0,0.0,0.02,0.002,0.0,0,0,73.03,73.67,-0.998,0.0,2,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,770.0,0.0,0.02,0.001,0.0,0,0,78.03,78.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,775.0,0.0,0.02,0.001,0.0,0,0,83.03,83.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,780.0,0.0,0.02,0.001,0.0,83,0,88.03,88.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,785.0,0.0,0.02,0.001,0.0,0,0,93.03,93.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,790.0,0.0,0.02,0.001,0.0,0,0,98.03,98.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,795.0,0.0,0.02,0.001,0.0,0,0,103.03,103.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,800.0,0.0,0.02,0.001,0.0,0,0,108.03,108.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,805.0,0.0,0.02,0.001,0.0,0,0,113.03,113.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,810.0,0.0,0.02,0.001,0.0,0,0,118.03,118.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,815.0,0.0,0.02,0.001,0.0,0,0,123.03,123.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:17.000000000",691.56,820.0,0.0,0.02,0.001,0.0,0,0,128.03,128.67,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71087.52707999994]
["2026-02-04T09:31:30.000000000",691.32,632.0,59.19,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,633.0,58.19,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,634.0,57.19,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,635.0,56.19,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,636.0,55.19,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,637.0,54.19,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,638.0,53.19,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,639.0,52.19,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,640.0,51.19,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,641.0,50.19,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,642.0,49.19,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,643.0,48.19,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,644.0,47.19,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,645.0,46.19,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,646.0,45.19,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,647.0,44.19,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,648.0,43.19,43.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,649.0,42.19,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,650.0,41.19,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,651.0,40.19,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,652.0,39.19,39.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,61397.699999999975,-22.12224,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,653.0,38.19,38.82,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,61397.699999999975,-1.38264,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,654.0,37.19,37.82,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61397.699999999975,-2.07396,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,655.0,36.19,36.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61397.699999999975,-18.665640000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,656.0,35.19,35.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61397.699999999975,-13.826400000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,657.0,34.2,34.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,61397.699999999975,-114.0678,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,658.0,33.2,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61397.699999999975,-13.826400000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,659.0,32.2,32.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,61397.699999999975,-9.678480000000002,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,660.0,31.2,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,61397.699999999975,-25.57884,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,661.0,30.2,30.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,61397.699999999975,-2.07396,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,662.0,29.2,29.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,61397.699999999975,-2.76528,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,663.0,28.2,28.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,61397.699999999975,-140.33796000000004,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,664.0,27.2,27.85,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,61397.699999999975,-7.60452,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,665.0,26.2,26.85,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,685,0,68.60000000000001,61397.699999999975,-472.8628800000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,666.0,25.2,25.83,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,61397.699999999975,-52.54032,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,667.0,24.2,24.83,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,61397.699999999975,-22.12224,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,668.0,23.21,23.83,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,0,7.400000000000001,61397.699999999975,-48.39240000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,669.0,22.21,22.86,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,120,0,24.0,61397.699999999975,-165.9168,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,670.0,21.21,21.86,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,0,114.80000000000001,61397.699999999975,-785.3395200000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,671.0,20.21,20.82,0.993,0.002,0,0,0.02,0.03,-0.007,0.002,44,0,8.799999999999999,61397.699999999975,-60.83616,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,672.0,19.22,19.8,0.991,0.003,3,0,0.02,0.03,-0.009,0.003,47,0,15.000000000000002,61397.699999999975,-91.25424000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,673.0,18.22,18.82,0.989,0.003,2,0,0.03,0.04,-0.011,0.003,165,1,50.1,61397.699999999975,-338.05548000000005,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,674.0,17.23,17.81,0.987,0.004,0,0,0.03,0.05,-0.013,0.004,24,0,9.6,61397.699999999975,-66.36672,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,675.0,16.24,16.82,0.985,0.005,11,0,0.04,0.06,-0.015,0.005,50,1,30.5,61397.699999999975,-134.80740000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,676.0,15.25,15.83,0.982,0.006,56,0,0.05,0.07,-0.018,0.006,116,1,103.2,61397.699999999975,-248.8752000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,677.0,14.27,14.87,0.977,0.007,285,0,0.07,0.08,-0.023,0.007,156,1,308.70000000000005,61397.699999999975,624.26196,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,678.0,13.29,13.66,0.971,0.009,36,0,0.08,0.1,-0.029,0.009,112,1,133.2,61397.699999999975,-472.8628800000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,679.0,12.32,12.82,0.962,0.012,281,0,0.11,0.13,-0.038,0.012,98,1,454.8,61397.699999999975,1518.1387199999997,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,680.0,11.36,11.85,0.955,0.014,50,0,0.14,0.16,-0.045,0.014,809,1,1202.6,61397.699999999975,-7345.966320000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,681.0,10.4,10.89,0.942,0.017,12,1,0.18,0.19,-0.058,0.017,148,26,272.0,61397.699999999975,-1598.33184,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,682.0,9.46,9.94,0.926,0.021,11,2,0.23,0.25,-0.074,0.021,177,1,394.8,61397.699999999975,-2409.9415200000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,683.0,8.53,9.01,0.908,0.025,12,0,0.29,0.32,-0.092,0.025,145,20,392.5,61397.699999999975,-2298.639,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,684.0,7.62,7.93,0.886,0.03,40,3,0.38,0.4,-0.114,0.03,185,97,675.0,61397.699999999975,-3007.2419999999997,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,685.0,6.74,7.19,0.857,0.036,44,7,0.48,0.51,-0.143,0.036,487,12,1911.6,61397.699999999975,-11025.17136,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,686.0,5.88,6.32,0.824,0.043,92,0,0.61,0.64,-0.176,0.043,316,111,1754.3999999999996,61397.699999999975,-6658.79424,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,687.0,5.06,5.28,0.784,0.05,71,27,0.77,0.79,-0.216,0.05,206,34,1385.0000000000002,61397.699999999975,-4666.410000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,688.0,4.28,4.47,0.737,0.057,115,9,0.96,1.0,-0.263,0.057,273,14,2211.6,61397.699999999975,-6226.02792,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,689.0,3.57,3.65,0.681,0.065,234,7,1.21,1.25,-0.319,0.065,1112,22,8749.0,61397.699999999975,-39453.6324,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,690.0,2.89,2.95,0.617,0.072,154,19,1.51,1.57,-0.383,0.072,489,36,4629.6,61397.699999999975,-16674.6384,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,691.0,2.27,2.32,0.545,0.077,267,9,1.88,1.94,-0.455,0.077,248,58,3965.5,61397.699999999975,1011.4011600000007,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,692.0,1.72,1.75,0.467,0.078,348,68,2.31,2.38,-0.533,0.078,344,17,5397.6,61397.699999999975,215.69183999999836,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,693.0,1.25,1.29,0.387,0.078,195,10,2.79,2.91,-0.614,0.078,215,4,3198.0,61397.699999999975,-1078.4591999999993,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,694.0,0.86,0.89,0.306,0.074,334,39,3.37,3.58,-0.694,0.074,288,0,4602.799999999999,61397.699999999975,2353.2532800000004,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,695.0,0.57,0.6,0.23,0.066,498,148,4.08,4.31,-0.77,0.066,317,6,5379.000000000001,61397.699999999975,8258.508720000002,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,696.0,0.35,0.38,0.163,0.055,672,20,4.66,5.13,-0.837,0.055,537,0,6649.5,61397.699999999975,5133.051000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,697.0,0.21,0.23,0.109,0.043,412,148,5.52,6.0,-0.891,0.043,223,3,2730.4999999999995,61397.699999999975,5618.35764,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,698.0,0.12,0.14,0.069,0.031,373,32,6.42,6.92,-0.931,0.031,287,0,2046.0,61397.699999999975,1843.0591200000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,699.0,0.06,0.08,0.043,0.021,253,91,7.37,7.87,-0.957,0.021,251,0,1058.3999999999999,61397.699999999975,29.03544000000049,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,700.0,0.03,0.05,0.025,0.014,354,17,8.34,8.85,-0.975,0.014,56,0,574.0,61397.699999999975,2884.1870400000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,701.0,0.02,0.03,0.016,0.009,299,0,9.32,9.83,-0.984,0.009,7,0,275.4,61397.699999999975,1816.7889599999999,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,702.0,0.01,0.02,0.01,0.006,109,13,10.31,10.83,-0.99,0.006,8,0,70.2,61397.699999999975,418.9399200000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,703.0,0.0,0.02,0.007,0.004,221,0,11.31,11.82,-0.993,0.004,3,0,89.60000000000001,61397.699999999975,602.83104,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,704.0,0.0,0.02,0.006,0.004,178,10,12.31,12.82,-0.994,0.004,5,0,73.2,61397.699999999975,478.39344,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,705.0,0.0,0.02,0.006,0.003,220,0,13.3,13.82,-0.994,0.003,31,0,75.3,61397.699999999975,391.97844000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,706.0,0.0,0.02,0.006,0.003,142,0,14.21,14.82,-0.994,0.003,15,0,47.099999999999994,61397.699999999975,263.39292,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,707.0,0.0,0.02,0.005,0.003,58,0,15.21,15.81,-0.995,0.003,1,0,17.700000000000003,61397.699999999975,118.21572000000002,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,708.0,0.0,0.02,0.005,0.002,29,0,16.21,16.81,-0.995,0.002,2,0,6.2,61397.699999999975,37.33128000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,709.0,0.0,0.02,0.005,0.002,57,0,17.21,17.81,-0.995,0.002,24,0,16.2,61397.699999999975,45.627120000000005,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,710.0,0.0,0.02,0.005,0.002,101,0,18.21,18.81,-0.995,0.002,2,0,20.6,61397.699999999975,136.88136000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,711.0,0.0,0.02,0.005,0.002,183,0,19.21,19.81,-0.995,0.002,0,0,36.6,61397.699999999975,253.02312000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,712.0,0.0,0.02,0.004,0.002,10,0,20.23,20.81,-0.996,0.002,0,0,2.0,61397.699999999975,13.826400000000001,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,713.0,0.0,0.02,0.004,0.002,26,0,21.16,21.81,-0.996,0.002,0,0,5.2,61397.699999999975,35.948640000000005,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,714.0,0.0,0.02,0.004,0.001,49,0,22.16,22.81,-0.996,0.001,0,0,4.9,61397.699999999975,33.874680000000005,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,715.0,0.0,0.02,0.004,0.001,314,0,23.16,23.81,-0.996,0.001,1,0,31.5,61397.699999999975,216.38316000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,716.0,0.0,0.02,0.004,0.001,25,0,24.16,24.81,-0.996,0.001,0,0,2.5,61397.699999999975,17.283,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,717.0,0.0,0.02,0.004,0.001,4,0,25.16,25.81,-0.996,0.001,0,0,0.4,61397.699999999975,2.76528,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,718.0,0.0,0.02,0.004,0.001,0,0,26.16,26.81,-0.996,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,719.0,0.0,0.02,0.003,0.001,0,0,27.16,27.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,720.0,0.0,0.02,0.003,0.001,427,0,28.16,28.81,-0.997,0.001,0,0,42.699999999999996,61397.699999999975,295.19363999999996,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,721.0,0.0,0.02,0.003,0.001,0,0,29.16,29.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,722.0,0.0,0.02,0.003,0.001,0,0,30.16,30.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,723.0,0.0,0.02,0.003,0.001,32,0,31.16,31.81,-0.997,0.001,0,0,3.2,61397.699999999975,22.12224,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,724.0,0.0,0.02,0.003,0.001,0,0,32.16,32.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,725.0,0.0,0.02,0.003,0.001,31,0,33.16,33.81,-0.997,0.001,0,0,3.1,61397.699999999975,21.43092,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,726.0,0.0,0.02,0.003,0.001,0,0,34.16,34.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,727.0,0.0,0.02,0.003,0.001,0,0,35.16,35.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,728.0,0.0,0.02,0.003,0.001,0,0,36.16,36.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,729.0,0.0,0.02,0.003,0.001,0,0,37.16,37.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,730.0,0.0,0.02,0.003,0.001,5,0,38.16,38.81,-0.997,0.001,0,0,0.5,61397.699999999975,3.4566000000000003,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,731.0,0.0,0.02,0.003,0.001,0,0,39.16,39.81,-0.997,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,732.0,0.0,0.02,0.002,0.001,0,0,40.16,40.81,-0.998,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,733.0,0.0,0.02,0.002,0.001,0,0,41.16,41.81,-0.998,0.001,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,735.0,0.0,0.02,0.002,0.0,0,0,43.16,43.81,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,740.0,0.0,0.02,0.002,0.0,2,0,48.16,48.81,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,745.0,0.0,0.02,0.002,0.0,0,0,53.16,53.81,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,750.0,0.0,0.02,0.002,0.0,0,0,58.16,58.81,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,755.0,0.0,0.02,0.002,0.0,0,0,63.16,63.81,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,760.0,0.0,0.02,0.002,0.0,0,0,68.16,68.81,-0.998,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,765.0,0.0,0.02,0.002,0.0,0,0,73.16,73.81,-0.998,0.0,2,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,770.0,0.0,0.02,0.001,0.0,0,0,78.16,78.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,775.0,0.0,0.02,0.001,0.0,0,0,83.16,83.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,780.0,0.0,0.02,0.001,0.0,83,0,88.16,88.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,785.0,0.0,0.02,0.001,0.0,0,0,93.16,93.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,790.0,0.0,0.02,0.001,0.0,0,0,98.16,98.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,795.0,0.0,0.02,0.001,0.0,0,0,103.16,103.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,800.0,0.0,0.02,0.001,0.0,0,0,108.16,108.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,805.0,0.0,0.02,0.001,0.0,0,0,113.16,113.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,810.0,0.0,0.02,0.001,0.0,0,0,118.16,118.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,815.0,0.0,0.02,0.001,0.0,0,0,123.16,123.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:30.000000000",691.32,820.0,0.0,0.02,0.001,0.0,0,0,128.16,128.81,-0.999,0.0,0,0,0.0,61397.699999999975,0.0,-71062.85675999997]
["2026-02-04T09:31:46.000000000",691.47,632.0,59.19,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,633.0,58.19,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,634.0,57.19,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,635.0,56.19,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,636.0,55.19,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,637.0,54.19,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,638.0,53.19,53.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,639.0,52.19,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,640.0,51.19,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,641.0,50.19,50.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,642.0,49.19,49.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,643.0,48.19,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,644.0,47.19,47.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,645.0,46.19,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,646.0,45.19,45.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,647.0,44.2,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,648.0,43.2,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,649.0,42.2,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,650.0,41.2,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,651.0,40.2,40.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,652.0,39.2,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,60914.49999999998,-22.12704,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,653.0,38.2,38.81,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,60914.49999999998,-1.38294,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,654.0,37.2,37.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,60914.49999999998,-2.07441,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,655.0,36.2,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60914.49999999998,-18.669690000000003,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,656.0,35.2,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60914.49999999998,-13.829400000000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,657.0,34.2,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,60914.49999999998,-114.09255000000002,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,658.0,33.2,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60914.49999999998,-13.829400000000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,659.0,32.2,32.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60914.49999999998,-9.68058,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,660.0,31.2,31.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,60914.49999999998,-25.58439,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,661.0,30.2,30.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,60914.49999999998,-2.07441,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,662.0,29.2,29.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,60914.49999999998,-2.76588,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,663.0,28.2,28.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,60914.49999999998,-140.36841,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,664.0,27.2,27.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,60914.49999999998,-7.60617,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,665.0,26.21,26.81,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,685,0,68.60000000000001,60914.49999999998,-472.96548,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,666.0,25.21,25.81,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,60914.49999999998,-52.551719999999996,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,667.0,24.21,24.82,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,60914.49999999998,-22.12704,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,668.0,23.21,23.82,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,0,7.400000000000001,60914.49999999998,-48.40290000000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,669.0,22.21,22.82,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,120,0,24.0,60914.49999999998,-165.9528,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,670.0,21.22,21.82,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,0,114.80000000000001,60914.49999999998,-785.5099200000002,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,671.0,20.22,20.82,0.991,0.003,0,0,0.01,0.03,-0.007,0.002,44,0,8.799999999999999,60914.49999999998,-60.84936,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,672.0,19.22,19.83,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,47,0,15.000000000000002,60914.49999999998,-91.27404,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,673.0,18.23,18.83,0.989,0.003,2,0,0.02,0.04,-0.011,0.003,165,1,50.1,60914.49999999998,-338.12883000000005,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,674.0,17.24,17.84,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,24,0,9.6,60914.49999999998,-66.38112,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,675.0,16.25,16.84,0.982,0.005,11,0,0.04,0.06,-0.018,0.005,50,1,30.5,60914.49999999998,-134.83665000000002,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,676.0,15.26,15.85,0.979,0.007,56,0,0.05,0.07,-0.021,0.007,116,1,120.40000000000002,60914.49999999998,-290.41740000000004,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,677.0,14.28,14.86,0.974,0.008,285,0,0.06,0.08,-0.026,0.008,156,1,352.80000000000007,60914.49999999998,713.5970400000003,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,678.0,13.33,13.87,0.967,0.01,36,0,0.08,0.1,-0.033,0.01,112,1,148.0,60914.49999999998,-525.5172000000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,679.0,12.36,12.89,0.96,0.012,281,0,0.1,0.13,-0.04,0.012,98,1,454.8,60914.49999999998,1518.4681199999998,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,680.0,11.36,11.99,0.951,0.015,50,0,0.13,0.15,-0.049,0.015,809,1,1288.5,60914.49999999998,-7872.385950000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,681.0,10.44,10.95,0.938,0.018,12,1,0.17,0.2,-0.062,0.018,148,27,288.0,60914.49999999998,-1692.7185599999998,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,682.0,9.46,10.04,0.922,0.022,11,2,0.22,0.25,-0.078,0.022,177,1,413.5999999999999,60914.49999999998,-2525.2484400000003,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,683.0,8.54,9.11,0.902,0.026,12,0,0.28,0.31,-0.098,0.026,145,20,408.2,60914.49999999998,-2391.1032600000003,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,684.0,7.66,8.11,0.878,0.032,40,3,0.36,0.39,-0.122,0.032,185,116,720.0,60914.49999999998,-3208.4208,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,685.0,6.75,7.26,0.849,0.038,44,7,0.46,0.49,-0.151,0.038,487,12,2017.8000000000002,60914.49999999998,-11640.20598,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,686.0,5.89,6.33,0.816,0.044,92,2,0.58,0.62,-0.184,0.044,316,128,1795.1999999999998,60914.49999999998,-6815.128320000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,687.0,5.14,5.35,0.773,0.051,71,27,0.74,0.78,-0.227,0.051,206,40,1412.6999999999998,60914.49999999998,-4760.770949999999,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,688.0,4.33,4.53,0.724,0.058,115,9,0.93,0.99,-0.276,0.058,273,15,2250.4,60914.49999999998,-6336.631080000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,689.0,3.44,3.79,0.668,0.065,234,8,1.18,1.22,-0.332,0.065,1112,25,8749.0,60914.49999999998,-39462.1929,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,690.0,2.88,3.04,0.604,0.072,154,19,1.47,1.52,-0.396,0.072,489,41,4629.6,60914.49999999998,-16678.2564,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,691.0,2.29,2.38,0.531,0.076,267,13,1.81,1.88,-0.469,0.076,248,66,3914.0,60914.49999999998,998.4826799999995,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,692.0,1.75,1.81,0.454,0.077,348,68,2.25,2.32,-0.546,0.077,344,20,5328.4,60914.49999999998,212.9727599999999,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,693.0,1.27,1.32,0.374,0.076,195,12,2.73,2.9,-0.626,0.076,215,4,3116.0,60914.49999999998,-1051.0343999999996,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,694.0,0.88,0.93,0.295,0.072,334,40,3.02,3.54,-0.705,0.072,288,0,4478.4,60914.49999999998,2290.148640000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,695.0,0.58,0.62,0.221,0.064,498,148,3.65,4.25,-0.779,0.064,317,8,5216.0,60914.49999999998,8009.988479999999,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,696.0,0.36,0.39,0.156,0.053,672,22,4.42,5.1,-0.844,0.053,537,0,6407.7,60914.49999999998,4947.467850000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,697.0,0.21,0.24,0.106,0.041,412,149,5.22,5.96,-0.894,0.041,223,3,2603.5,60914.49999999998,5358.201029999999,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,698.0,0.12,0.14,0.068,0.03,373,48,6.1,6.89,-0.932,0.03,287,0,1979.9999999999998,60914.49999999998,1783.9926,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,699.0,0.06,0.08,0.042,0.021,253,92,7.03,7.84,-0.958,0.021,251,0,1058.3999999999999,60914.49999999998,29.041740000000487,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,700.0,0.03,0.05,0.025,0.013,354,33,8.24,8.84,-0.975,0.013,56,0,532.9999999999999,60914.49999999998,2678.75478,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,701.0,0.01,0.04,0.016,0.009,299,6,9.22,9.79,-0.984,0.009,7,0,275.4,60914.49999999998,1817.1831599999996,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,702.0,0.01,0.03,0.012,0.007,109,13,10.22,10.78,-0.988,0.007,8,0,81.9,60914.49999999998,488.86929000000003,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,703.0,0.0,0.02,0.007,0.004,221,0,10.95,11.79,-0.993,0.004,3,0,89.60000000000001,60914.49999999998,602.96184,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,704.0,0.0,0.02,0.006,0.004,178,10,11.95,12.79,-0.994,0.004,5,0,73.2,60914.49999999998,478.49724,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,705.0,0.0,0.02,0.006,0.003,220,0,12.95,13.78,-0.994,0.003,31,0,75.3,60914.49999999998,392.06349,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,706.0,0.0,0.02,0.006,0.003,142,0,14.2,14.81,-0.994,0.003,15,0,47.099999999999994,60914.49999999998,263.45007000000004,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,707.0,0.0,0.02,0.005,0.003,58,0,15.2,15.81,-0.995,0.003,1,0,17.700000000000003,60914.49999999998,118.24137,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,708.0,0.0,0.02,0.005,0.002,29,0,16.2,16.81,-0.995,0.002,2,0,6.2,60914.49999999998,37.339380000000006,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,709.0,0.0,0.02,0.005,0.002,57,0,17.2,17.81,-0.995,0.002,24,0,16.2,60914.49999999998,45.63702,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,710.0,0.0,0.02,0.005,0.002,101,0,18.2,18.81,-0.995,0.002,2,0,20.6,60914.49999999998,136.91106000000002,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,711.0,0.0,0.02,0.004,0.002,183,0,19.2,19.81,-0.996,0.002,0,0,36.6,60914.49999999998,253.07802000000004,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,712.0,0.0,0.02,0.004,0.002,10,0,20.2,20.81,-0.996,0.002,0,0,2.0,60914.49999999998,13.829400000000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,713.0,0.0,0.02,0.004,0.002,26,0,21.2,21.81,-0.996,0.002,0,0,5.2,60914.49999999998,35.95644,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,714.0,0.0,0.02,0.004,0.001,49,0,22.2,22.81,-0.996,0.001,0,0,4.9,60914.49999999998,33.88203000000001,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,715.0,0.0,0.02,0.004,0.001,314,0,23.2,23.81,-0.996,0.001,1,0,31.5,60914.49999999998,216.43011,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,716.0,0.0,0.02,0.004,0.001,25,0,24.2,24.81,-0.996,0.001,0,0,2.5,60914.49999999998,17.28675,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,717.0,0.0,0.02,0.004,0.001,4,0,25.2,25.81,-0.996,0.001,0,0,0.4,60914.49999999998,2.76588,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,718.0,0.0,0.02,0.004,0.001,0,0,26.2,26.81,-0.996,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,719.0,0.0,0.02,0.003,0.001,0,0,27.2,27.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,720.0,0.0,0.02,0.003,0.001,427,0,28.2,28.81,-0.997,0.001,0,0,42.699999999999996,60914.49999999998,295.25768999999997,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,721.0,0.0,0.02,0.003,0.001,0,0,29.2,29.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,722.0,0.0,0.02,0.003,0.001,0,0,30.2,30.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,723.0,0.0,0.02,0.003,0.001,32,0,31.2,31.81,-0.997,0.001,0,0,3.2,60914.49999999998,22.12704,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,724.0,0.0,0.02,0.003,0.001,0,0,32.2,32.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,725.0,0.0,0.02,0.003,0.001,31,0,33.2,33.81,-0.997,0.001,0,0,3.1,60914.49999999998,21.435570000000002,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,726.0,0.0,0.02,0.003,0.001,0,0,34.2,34.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,727.0,0.0,0.02,0.003,0.001,0,0,35.2,35.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,728.0,0.0,0.02,0.003,0.001,0,0,36.2,36.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,729.0,0.0,0.02,0.003,0.001,0,0,37.2,37.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,730.0,0.0,0.02,0.003,0.001,5,0,38.2,38.81,-0.997,0.001,0,0,0.5,60914.49999999998,3.4573500000000004,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,731.0,0.0,0.02,0.003,0.001,0,0,39.2,39.81,-0.997,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,732.0,0.0,0.02,0.002,0.001,0,0,40.2,40.81,-0.998,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,733.0,0.0,0.02,0.002,0.001,0,0,41.2,41.81,-0.998,0.001,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,735.0,0.0,0.02,0.002,0.0,0,0,43.2,43.81,-0.998,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,740.0,0.0,0.02,0.002,0.0,2,0,48.2,48.81,-0.998,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,745.0,0.0,0.02,0.002,0.0,0,0,53.2,53.81,-0.998,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,750.0,0.0,0.02,0.002,0.0,0,0,58.2,58.81,-0.998,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,755.0,0.0,0.02,0.002,0.0,0,0,63.2,63.81,-0.998,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,760.0,0.0,0.02,0.002,0.0,0,0,68.2,68.81,-0.998,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,765.0,0.0,0.02,0.002,0.0,0,0,73.2,73.81,-0.998,0.0,2,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,770.0,0.0,0.02,0.001,0.0,0,0,78.2,78.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,775.0,0.0,0.02,0.001,0.0,0,0,83.2,83.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,780.0,0.0,0.02,0.001,0.0,83,0,88.2,88.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,785.0,0.0,0.02,0.001,0.0,0,0,93.2,93.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,790.0,0.0,0.02,0.001,0.0,0,0,98.2,98.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,795.0,0.0,0.02,0.001,0.0,0,0,103.2,103.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,800.0,0.0,0.02,0.001,0.0,0,0,108.2,108.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,805.0,0.0,0.02,0.001,0.0,0,0,113.2,113.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,810.0,0.0,0.02,0.001,0.0,0,0,118.2,118.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,815.0,0.0,0.02,0.001,0.0,0,0,123.2,123.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:46.000000000",691.47,820.0,0.0,0.02,0.001,0.0,0,0,128.2,128.81,-0.999,0.0,0,0,0.0,60914.49999999998,0.0,-74025.32084999999]
["2026-02-04T09:31:58.000000000",691.54,632.0,59.41,59.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,633.0,58.41,58.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,634.0,57.41,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,635.0,56.41,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,636.0,55.41,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,637.0,54.41,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,638.0,53.41,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,639.0,52.41,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,640.0,51.41,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,641.0,50.41,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,642.0,49.41,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,643.0,48.41,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,644.0,47.41,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,645.0,46.41,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,646.0,45.41,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,647.0,44.41,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,648.0,43.41,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,649.0,42.41,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,650.0,41.41,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,651.0,40.41,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,652.0,39.41,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,61248.599999999984,-22.129279999999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,653.0,38.41,38.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,61248.599999999984,-1.3830799999999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,654.0,37.41,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61248.599999999984,-2.07462,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,655.0,36.41,36.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61248.599999999984,-18.671580000000002,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,656.0,35.41,35.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61248.599999999984,-13.8308,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,657.0,34.41,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,61248.599999999984,-114.1041,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,658.0,33.42,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61248.599999999984,-13.8308,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,659.0,32.42,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,61248.599999999984,-9.681560000000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,660.0,31.42,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,61248.599999999984,-25.58698,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,661.0,30.42,30.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,61248.599999999984,-2.07462,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,662.0,29.42,29.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,61248.599999999984,-2.7661599999999997,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,663.0,28.42,28.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,61248.599999999984,-140.38262,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,664.0,27.42,27.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,61248.599999999984,-7.606939999999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,665.0,26.42,26.93,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,685,0,68.60000000000001,61248.599999999984,-473.01336000000003,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,666.0,25.42,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,61248.599999999984,-52.55704,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,667.0,24.42,24.93,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,61248.599999999984,-22.129279999999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,668.0,23.43,23.93,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,100,7.400000000000001,61248.599999999984,-48.40780000000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,669.0,22.43,22.93,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,120,0,24.0,61248.599999999984,-165.96959999999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,670.0,21.43,21.93,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,0,114.80000000000001,61248.599999999984,-785.5894400000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,671.0,20.43,20.94,0.993,0.002,0,0,0.01,0.03,-0.009,0.003,44,0,13.200000000000001,61248.599999999984,-91.28327999999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,672.0,19.44,19.94,0.991,0.003,3,0,0.01,0.04,-0.009,0.003,47,0,15.000000000000002,61248.599999999984,-91.28327999999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,673.0,18.44,18.94,0.99,0.003,2,0,0.02,0.04,-0.011,0.003,165,1,50.1,61248.599999999984,-338.16306,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,674.0,17.45,17.95,0.986,0.004,0,0,0.02,0.05,-0.012,0.004,24,0,9.6,61248.599999999984,-66.38784,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,675.0,16.46,16.95,0.984,0.005,11,0,0.03,0.05,-0.016,0.005,50,1,30.5,61248.599999999984,-134.8503,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,676.0,15.47,15.96,0.981,0.006,56,0,0.04,0.06,-0.02,0.006,116,1,103.2,61248.599999999984,-248.95440000000002,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,677.0,14.48,14.97,0.976,0.008,285,0,0.07,0.08,-0.025,0.008,156,101,352.80000000000007,61248.599999999984,713.6692800000002,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,678.0,13.53,13.94,0.97,0.009,36,0,0.07,0.09,-0.03,0.009,112,1,133.2,61248.599999999984,-473.01336000000003,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,679.0,12.55,12.96,0.962,0.012,281,0,0.09,0.11,-0.038,0.012,98,1,454.8,61248.599999999984,1518.6218399999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,680.0,11.59,11.98,0.954,0.014,50,0,0.12,0.15,-0.047,0.014,809,2,1202.6,61248.599999999984,-7348.304040000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,681.0,10.63,11.02,0.941,0.017,12,1,0.15,0.18,-0.059,0.017,148,27,272.0,61248.599999999984,-1598.8404799999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,682.0,9.68,10.06,0.927,0.021,11,2,0.2,0.22,-0.075,0.021,177,2,394.8,61248.599999999984,-2410.7084400000003,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,683.0,8.74,9.1,0.908,0.025,12,0,0.25,0.28,-0.093,0.025,145,20,392.5,61248.599999999984,-2299.3705,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,684.0,7.83,8.18,0.886,0.03,40,3,0.33,0.36,-0.115,0.03,185,117,675.0,61248.599999999984,-3008.1989999999996,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,685.0,6.94,7.26,0.859,0.036,44,7,0.42,0.46,-0.143,0.036,487,114,1911.6,61248.599999999984,-11028.679919999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,686.0,6.07,6.37,0.825,0.043,92,2,0.53,0.58,-0.175,0.043,316,128,1754.3999999999996,61248.599999999984,-6660.913279999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,687.0,5.24,5.48,0.786,0.05,71,27,0.68,0.73,-0.214,0.05,206,41,1385.0000000000002,61248.599999999984,-4667.895,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,688.0,4.45,4.66,0.738,0.057,115,9,0.85,0.91,-0.263,0.057,273,16,2211.6,61248.599999999984,-6228.00924,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,689.0,3.69,3.88,0.683,0.064,234,12,1.09,1.15,-0.317,0.064,1112,26,8614.400000000001,61248.599999999984,-38859.015680000004,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,690.0,2.9,3.26,0.619,0.071,154,20,1.36,1.44,-0.381,0.071,489,41,4565.299999999999,61248.599999999984,-16448.278899999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,691.0,2.17,2.68,0.548,0.077,267,13,1.72,1.76,-0.452,0.077,248,77,3965.5,61248.599999999984,1011.7230200000006,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,692.0,1.81,1.91,0.471,0.078,348,72,2.14,2.21,-0.529,0.078,344,20,5397.6,61248.599999999984,215.76047999999835,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,693.0,1.32,1.4,0.391,0.078,195,22,2.43,2.73,-0.61,0.078,215,4,3198.0,61248.599999999984,-1078.8023999999991,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,694.0,0.92,0.97,0.31,0.074,334,50,3.18,3.38,-0.69,0.074,288,0,4602.799999999999,61248.599999999984,2354.00216,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,695.0,0.6,0.64,0.234,0.066,498,148,3.84,4.08,-0.767,0.066,317,8,5379.000000000001,61248.599999999984,8261.136840000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,696.0,0.37,0.41,0.166,0.055,672,22,4.52,4.91,-0.834,0.055,537,0,6649.5,61248.599999999984,5134.684500000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,697.0,0.22,0.25,0.112,0.043,412,153,5.34,5.78,-0.888,0.043,223,3,2730.4999999999995,61248.599999999984,5620.145579999999,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,698.0,0.12,0.14,0.071,0.031,373,48,6.23,6.69,-0.929,0.031,287,0,2046.0,61248.599999999984,1843.6456400000002,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,699.0,0.06,0.08,0.043,0.021,253,93,7.16,7.63,-0.957,0.021,251,0,1058.3999999999999,61248.599999999984,29.044680000000486,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,700.0,0.03,0.05,0.027,0.015,354,37,8.13,8.61,-0.975,0.014,56,0,609.4,61248.599999999984,3129.9100399999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,701.0,0.01,0.04,0.016,0.009,299,7,9.11,9.59,-0.981,0.01,7,0,276.09999999999997,61248.599999999984,1812.5263400000003,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,702.0,0.01,0.03,0.01,0.006,109,13,10.1,10.58,-0.988,0.007,8,0,71.00000000000001,61248.599999999984,413.54091999999997,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,703.0,0.0,0.02,0.007,0.004,221,2,11.1,11.57,-0.993,0.004,3,0,89.60000000000001,61248.599999999984,603.02288,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,704.0,0.0,0.02,0.004,0.002,178,10,12.09,12.57,-0.994,0.004,5,0,37.6,61248.599999999984,232.35743999999997,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,705.0,0.0,0.02,0.006,0.003,220,0,13.09,13.58,-0.994,0.003,31,0,75.3,61248.599999999984,392.10318,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,706.0,0.0,0.02,0.006,0.003,142,0,14.09,14.6,-0.994,0.003,15,0,47.099999999999994,61248.599999999984,263.47674,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,707.0,0.0,0.02,0.005,0.003,58,0,15.09,15.6,-0.995,0.003,1,0,17.700000000000003,61248.599999999984,118.25334000000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,708.0,0.0,0.02,0.005,0.002,29,0,16.09,16.59,-0.995,0.002,2,0,6.2,61248.599999999984,37.343160000000005,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,709.0,0.0,0.02,0.005,0.002,57,0,17.08,17.59,-0.995,0.002,24,0,16.2,61248.599999999984,45.641639999999995,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,710.0,0.0,0.02,0.005,0.002,101,0,18.08,18.59,-0.995,0.002,2,0,20.6,61248.599999999984,136.92492000000001,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,711.0,0.0,0.02,0.005,0.002,183,0,19.08,19.59,-0.996,0.002,0,0,36.6,61248.599999999984,253.10364,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,712.0,0.0,0.02,0.004,0.002,10,0,20.08,20.59,-0.996,0.002,0,0,2.0,61248.599999999984,13.8308,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,713.0,0.0,0.02,0.004,0.002,26,0,21.08,21.59,-0.996,0.002,0,0,5.2,61248.599999999984,35.96008,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,714.0,0.0,0.02,0.004,0.001,49,0,22.08,22.59,-0.996,0.001,0,0,4.9,61248.599999999984,33.88546,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,715.0,0.0,0.02,0.004,0.001,314,0,23.08,23.59,-0.996,0.001,1,0,31.5,61248.599999999984,216.45202,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,716.0,0.0,0.02,0.004,0.001,25,0,24.08,24.59,-0.996,0.001,0,0,2.5,61248.599999999984,17.2885,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,717.0,0.0,0.02,0.004,0.001,4,0,25.08,25.59,-0.996,0.001,0,0,0.4,61248.599999999984,2.7661599999999997,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,718.0,0.0,0.02,0.004,0.001,0,0,26.08,26.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,719.0,0.0,0.02,0.003,0.001,0,0,27.08,27.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,720.0,0.0,0.02,0.003,0.001,427,0,28.08,28.59,-0.997,0.001,0,0,42.699999999999996,61248.599999999984,295.28757999999993,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,721.0,0.0,0.02,0.003,0.001,0,0,29.08,29.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,722.0,0.0,0.02,0.003,0.001,0,0,30.08,30.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,723.0,0.0,0.02,0.003,0.001,32,0,31.08,31.59,-0.997,0.001,0,0,3.2,61248.599999999984,22.129279999999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,724.0,0.0,0.02,0.003,0.001,0,0,32.08,32.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,725.0,0.0,0.02,0.003,0.001,31,0,33.08,33.59,-0.997,0.001,0,0,3.1,61248.599999999984,21.437739999999998,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,726.0,0.0,0.02,0.003,0.001,0,0,34.08,34.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,727.0,0.0,0.02,0.003,0.001,0,0,35.08,35.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,728.0,0.0,0.02,0.003,0.001,0,0,36.08,36.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,729.0,0.0,0.02,0.003,0.001,0,0,37.08,37.59,-0.997,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,730.0,0.0,0.02,0.003,0.001,5,0,38.08,38.59,-0.998,0.001,0,0,0.5,61248.599999999984,3.4577,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,731.0,0.0,0.02,0.003,0.001,0,0,39.08,39.59,-0.998,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,732.0,0.0,0.02,0.002,0.001,0,0,40.08,40.59,-0.998,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,733.0,0.0,0.02,0.002,0.001,0,0,41.08,41.59,-0.998,0.001,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,735.0,0.0,0.02,0.002,0.0,0,0,43.08,43.59,-0.998,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,740.0,0.0,0.02,0.002,0.0,2,0,48.08,48.59,-0.998,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,745.0,0.0,0.02,0.002,0.0,0,0,53.08,53.59,-0.998,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,750.0,0.0,0.02,0.002,0.0,0,0,58.08,58.59,-0.998,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,755.0,0.0,0.02,0.002,0.0,0,0,63.08,63.59,-0.998,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,760.0,0.0,0.02,0.002,0.0,0,0,68.08,68.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,765.0,0.0,0.02,0.002,0.0,0,0,73.08,73.59,-0.999,0.0,2,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,770.0,0.0,0.02,0.001,0.0,0,0,78.08,78.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,775.0,0.0,0.02,0.001,0.0,0,0,83.08,83.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,780.0,0.0,0.02,0.001,0.0,83,0,88.08,88.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,785.0,0.0,0.02,0.001,0.0,0,0,93.08,93.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,790.0,0.0,0.02,0.001,0.0,0,0,98.08,98.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,795.0,0.0,0.02,0.001,0.0,0,0,103.08,103.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,800.0,0.0,0.02,0.001,0.0,0,0,108.08,108.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,805.0,0.0,0.02,0.001,0.0,0,0,113.08,113.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,810.0,0.0,0.02,0.001,0.0,0,0,118.08,118.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,815.0,0.0,0.02,0.001,0.0,0,0,123.08,123.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:31:58.000000000",691.54,820.0,0.0,0.02,0.001,0.0,0,0,128.08,128.59,-0.999,0.0,0,0,0.0,61248.599999999984,0.0,-70199.60847999997]
["2026-02-04T09:32:11.000000000",691.45,632.0,59.23,59.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,633.0,58.23,58.92,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,634.0,57.23,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,635.0,56.23,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,636.0,55.23,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,637.0,54.23,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,638.0,53.23,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,639.0,52.23,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,640.0,51.23,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,641.0,50.23,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,642.0,49.23,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,643.0,48.23,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,644.0,47.23,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,645.0,46.23,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,646.0,45.23,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,647.0,44.23,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,648.0,43.23,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,649.0,42.23,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,650.0,41.24,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,651.0,40.24,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,652.0,39.24,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,61204.599999999984,-22.126400000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,653.0,38.24,38.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,61204.599999999984,-1.3829000000000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,654.0,37.24,37.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61204.599999999984,-2.07435,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,655.0,36.24,36.92,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,61204.599999999984,-18.669150000000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,656.0,35.24,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61204.599999999984,-13.829,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,657.0,34.24,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,61204.599999999984,-114.08925,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,658.0,33.24,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,61204.599999999984,-13.829,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,659.0,32.24,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,61204.599999999984,-9.680300000000003,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,660.0,31.24,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,61204.599999999984,-25.58365,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,661.0,30.24,30.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,61204.599999999984,-2.07435,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,662.0,29.24,29.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,61204.599999999984,-2.7658000000000005,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,663.0,28.24,28.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,61204.599999999984,-140.36435000000003,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,664.0,27.24,27.93,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,61204.599999999984,-7.605949999999999,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,665.0,26.24,26.93,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,685,0,68.60000000000001,61204.599999999984,-472.9518000000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,666.0,25.24,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,61204.599999999984,-52.550200000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,667.0,24.25,24.93,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,61204.599999999984,-22.126400000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,668.0,23.25,23.93,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,100,7.400000000000001,61204.599999999984,-48.401500000000006,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,669.0,22.25,22.93,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,120,0,24.0,61204.599999999984,-165.94800000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,670.0,21.25,21.93,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,0,114.80000000000001,61204.599999999984,-785.4872000000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,671.0,20.26,20.94,0.993,0.002,0,0,0.02,0.03,-0.009,0.003,44,0,13.200000000000001,61204.599999999984,-91.27140000000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,672.0,19.26,19.94,0.99,0.003,3,0,0.02,0.03,-0.009,0.003,47,5,15.000000000000002,61204.599999999984,-91.27140000000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,673.0,18.27,18.94,0.99,0.003,2,0,0.03,0.04,-0.011,0.003,165,1,50.1,61204.599999999984,-338.11905,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,674.0,17.27,17.95,0.986,0.004,0,0,0.03,0.05,-0.013,0.004,24,0,9.6,61204.599999999984,-66.3792,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,675.0,16.28,16.95,0.984,0.005,11,0,0.04,0.06,-0.016,0.005,50,1,30.5,61204.599999999984,-134.83275,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,676.0,15.29,15.96,0.981,0.006,56,0,0.05,0.07,-0.02,0.006,116,1,103.2,61204.599999999984,-248.92200000000008,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,677.0,14.31,14.97,0.974,0.008,285,0,0.07,0.08,-0.026,0.008,156,206,352.80000000000007,61204.599999999984,713.5764000000003,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,678.0,13.35,13.73,0.969,0.01,36,0,0.08,0.1,-0.031,0.01,112,3,148.0,61204.599999999984,-525.5020000000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,679.0,12.38,12.75,0.963,0.011,281,0,0.11,0.12,-0.037,0.011,98,3,416.9,61204.599999999984,1391.88885,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,680.0,11.39,11.98,0.953,0.014,50,0,0.14,0.15,-0.047,0.014,809,2,1202.6,61204.599999999984,-7347.347700000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,681.0,10.46,10.81,0.941,0.017,12,1,0.17,0.19,-0.059,0.017,148,27,272.0,61204.599999999984,-1598.6324,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,682.0,9.49,10.06,0.925,0.021,11,2,0.22,0.24,-0.075,0.021,177,3,394.8,61204.599999999984,-2410.3947000000003,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,683.0,8.58,8.91,0.908,0.025,12,0,0.28,0.31,-0.092,0.025,145,20,392.5,61204.599999999984,-2299.0712500000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,684.0,7.67,7.99,0.884,0.031,40,3,0.36,0.39,-0.117,0.031,185,121,697.5,61204.599999999984,-3108.06775,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,685.0,6.78,7.08,0.856,0.036,44,7,0.46,0.49,-0.144,0.036,487,114,1911.6,61204.599999999984,-11027.2446,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,686.0,5.91,6.19,0.821,0.043,92,2,0.59,0.62,-0.179,0.043,316,132,1754.3999999999996,61204.599999999984,-6660.0464,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,687.0,5.12,5.31,0.78,0.05,71,27,0.74,0.78,-0.22,0.05,206,42,1385.0000000000002,61204.599999999984,-4667.2875,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,688.0,4.34,4.51,0.733,0.057,115,10,0.95,0.98,-0.267,0.057,273,18,2211.6,61204.599999999984,-6227.198700000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,689.0,3.62,3.69,0.677,0.064,234,13,1.18,1.22,-0.323,0.064,1112,26,8614.400000000001,61204.599999999984,-38853.95840000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,690.0,2.92,2.99,0.614,0.071,154,20,1.47,1.52,-0.386,0.071,489,43,4565.299999999999,61204.599999999984,-16446.138249999996,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,691.0,2.29,2.34,0.543,0.076,267,13,1.83,1.88,-0.457,0.076,248,85,3914.0,61204.599999999984,998.4537999999994,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,692.0,1.73,1.77,0.465,0.08,348,75,2.26,2.32,-0.535,0.08,344,21,5536.0,61204.599999999984,221.2640000000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,693.0,1.25,1.29,0.383,0.079,195,22,2.74,2.88,-0.617,0.079,215,4,3239.0,61204.599999999984,-1092.491,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,694.0,0.86,0.89,0.302,0.074,334,52,3.31,3.53,-0.699,0.075,288,0,4631.599999999999,61204.599999999984,2154.5582,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,695.0,0.56,0.59,0.226,0.066,498,149,4.01,4.22,-0.774,0.066,317,9,5379.000000000001,61204.599999999984,8260.061700000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,696.0,0.34,0.36,0.157,0.055,672,22,4.74,5.06,-0.843,0.055,537,0,6649.5,61204.599999999984,5134.0162500000015,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,697.0,0.2,0.22,0.105,0.042,412,153,5.58,5.93,-0.895,0.042,223,3,2667.0,61204.599999999984,5488.730100000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,698.0,0.11,0.12,0.065,0.03,373,48,6.12,6.87,-0.935,0.03,287,0,1979.9999999999998,61204.599999999984,1783.941,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,699.0,0.06,0.07,0.039,0.02,253,93,6.89,7.83,-0.961,0.02,251,0,1008.0000000000002,61204.599999999984,27.658000000000026,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,700.0,0.03,0.04,0.025,0.014,354,37,7.85,8.8,-0.975,0.014,56,0,574.0,61204.599999999984,2884.7294000000006,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,701.0,0.01,0.03,0.013,0.008,299,7,9.11,9.79,-0.987,0.008,7,0,244.79999999999998,61204.599999999984,1615.2272,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,702.0,0.01,0.02,0.012,0.007,109,13,9.82,10.79,-0.988,0.007,8,0,81.9,61204.599999999984,488.8551500000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,703.0,0.0,0.02,0.007,0.004,221,2,11.36,11.76,-0.993,0.004,3,0,89.60000000000001,61204.599999999984,602.9444000000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,704.0,0.0,0.02,0.006,0.004,178,10,12.09,12.78,-0.994,0.004,5,0,73.2,61204.599999999984,478.48339999999996,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,705.0,0.0,0.02,0.006,0.003,220,0,13.35,13.75,-0.994,0.003,31,0,75.3,61204.599999999984,392.05215000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,706.0,0.0,0.02,0.006,0.003,142,0,14.09,14.77,-0.994,0.003,15,0,47.099999999999994,61204.599999999984,263.44245,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,707.0,0.0,0.02,0.005,0.003,58,0,15.09,15.77,-0.995,0.003,1,0,17.700000000000003,61204.599999999984,118.23795000000003,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,708.0,0.0,0.02,0.005,0.002,29,0,16.09,16.77,-0.995,0.002,2,0,6.2,61204.599999999984,37.338300000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,709.0,0.0,0.02,0.005,0.002,57,0,17.08,17.77,-0.995,0.002,24,0,16.2,61204.599999999984,45.63570000000001,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,710.0,0.0,0.02,0.005,0.002,101,0,18.08,18.77,-0.995,0.002,2,0,20.6,61204.599999999984,136.9071,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,711.0,0.0,0.02,0.005,0.002,183,0,19.08,19.77,-0.996,0.002,0,0,36.6,61204.599999999984,253.07070000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,712.0,0.0,0.02,0.004,0.002,10,0,20.08,20.77,-0.996,0.002,0,0,2.0,61204.599999999984,13.829,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,713.0,0.0,0.02,0.004,0.002,26,0,21.08,21.77,-0.996,0.002,0,0,5.2,61204.599999999984,35.955400000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,714.0,0.0,0.02,0.004,0.001,49,0,22.08,22.77,-0.996,0.001,0,0,4.9,61204.599999999984,33.88105,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,715.0,0.0,0.02,0.004,0.001,314,0,23.08,23.77,-0.996,0.001,1,0,31.5,61204.599999999984,216.42385000000002,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,716.0,0.0,0.01,0.004,0.001,25,0,24.08,24.77,-0.996,0.001,0,0,2.5,61204.599999999984,17.28625,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,717.0,0.0,0.02,0.004,0.001,4,0,25.08,25.77,-0.996,0.001,0,0,0.4,61204.599999999984,2.7658000000000005,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,718.0,0.0,0.02,0.004,0.001,0,0,26.08,26.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,719.0,0.0,0.02,0.003,0.001,0,0,27.08,27.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,720.0,0.0,0.02,0.003,0.001,427,0,28.08,28.77,-0.997,0.001,0,0,42.699999999999996,61204.599999999984,295.24915,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,721.0,0.0,0.02,0.003,0.001,0,0,29.08,29.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,722.0,0.0,0.02,0.003,0.001,0,0,30.08,30.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,723.0,0.0,0.02,0.003,0.001,32,0,31.08,31.77,-0.997,0.001,0,0,3.2,61204.599999999984,22.126400000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,724.0,0.0,0.02,0.003,0.001,0,0,32.08,32.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,725.0,0.0,0.02,0.003,0.001,31,0,33.08,33.77,-0.997,0.001,0,0,3.1,61204.599999999984,21.434950000000004,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,726.0,0.0,0.02,0.003,0.001,0,0,34.08,34.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,727.0,0.0,0.02,0.003,0.001,0,0,35.08,35.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,728.0,0.0,0.02,0.003,0.001,0,0,36.08,36.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,729.0,0.0,0.02,0.003,0.001,0,0,37.08,37.77,-0.997,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,730.0,0.0,0.02,0.003,0.001,5,0,38.08,38.77,-0.997,0.001,0,0,0.5,61204.599999999984,3.45725,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,731.0,0.0,0.02,0.003,0.001,0,0,39.08,39.77,-0.998,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,732.0,0.0,0.02,0.002,0.001,0,0,40.08,40.77,-0.998,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,733.0,0.0,0.02,0.002,0.001,0,0,41.08,41.77,-0.998,0.001,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,735.0,0.0,0.02,0.002,0.0,0,0,43.08,43.77,-0.998,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,740.0,0.0,0.02,0.002,0.0,2,0,48.08,48.77,-0.998,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,745.0,0.0,0.02,0.002,0.0,0,0,53.08,53.77,-0.998,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,750.0,0.0,0.02,0.002,0.0,0,0,58.08,58.77,-0.998,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,755.0,0.0,0.02,0.002,0.0,0,0,63.08,63.77,-0.998,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,760.0,0.0,0.02,0.002,0.0,0,0,68.08,68.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,765.0,0.0,0.02,0.002,0.0,0,0,73.08,73.77,-0.999,0.0,2,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,770.0,0.0,0.02,0.001,0.0,0,0,78.08,78.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,775.0,0.0,0.02,0.001,0.0,0,0,83.08,83.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,780.0,0.0,0.02,0.001,0.0,83,0,88.08,88.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,785.0,0.0,0.02,0.001,0.0,0,0,93.08,93.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,790.0,0.0,0.02,0.001,0.0,0,0,98.08,98.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,795.0,0.0,0.02,0.001,0.0,0,0,103.08,103.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,800.0,0.0,0.02,0.001,0.0,0,0,108.08,108.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,805.0,0.0,0.02,0.001,0.0,0,0,113.08,113.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,810.0,0.0,0.02,0.001,0.0,0,0,118.08,118.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,815.0,0.0,0.02,0.001,0.0,0,0,123.08,123.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:11.000000000",691.45,820.0,0.0,0.02,0.001,0.0,0,0,128.08,128.77,-0.999,0.0,0,0,0.0,61204.599999999984,0.0,-71002.2347]
["2026-02-04T09:32:23.000000000",691.11,632.0,59.02,59.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,633.0,58.02,58.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,634.0,57.02,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,635.0,56.02,56.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,636.0,55.02,55.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,637.0,54.02,54.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,638.0,53.02,53.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,639.0,52.02,52.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,640.0,51.02,51.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,641.0,50.02,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,642.0,49.02,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,643.0,48.02,48.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,644.0,47.02,47.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,645.0,46.02,46.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,646.0,45.02,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,647.0,44.03,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,648.0,43.01,43.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,649.0,42.01,42.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,650.0,41.03,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,651.0,40.03,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,652.0,39.03,39.92,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,60422.99999999998,-22.11552,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,653.0,38.03,38.92,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,60422.99999999998,-1.38222,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,654.0,37.03,37.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60422.99999999998,-2.07333,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,655.0,36.03,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,0,2.7,60422.99999999998,-18.65997,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,656.0,35.03,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60422.99999999998,-13.8222,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,657.0,34.03,34.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,60422.99999999998,-114.03315,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,658.0,33.03,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60422.99999999998,-13.8222,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,659.0,32.03,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60422.99999999998,-9.675540000000002,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,660.0,31.03,31.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,60422.99999999998,-25.57107,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,661.0,30.03,30.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,60422.99999999998,-2.07333,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,662.0,29.03,29.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,60422.99999999998,-2.76444,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,663.0,28.03,28.92,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,60422.99999999998,-140.29533,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,664.0,27.03,27.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,11,0,1.0999999999999999,60422.99999999998,-7.6022099999999995,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,665.0,26.04,26.93,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,685,0,68.60000000000001,60422.99999999998,-472.71924000000007,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,666.0,25.02,25.93,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,0,7.6,60422.99999999998,-52.52436,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,667.0,24.04,24.93,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,33,0,6.800000000000001,60422.99999999998,-44.23104,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,668.0,23.04,23.93,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,100,7.400000000000001,60422.99999999998,-48.377700000000004,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,669.0,22.04,22.93,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,120,0,24.0,60422.99999999998,-165.8664,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,670.0,21.05,21.93,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,0,114.80000000000001,60422.99999999998,-785.1009600000001,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,671.0,20.05,20.94,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,44,0,13.200000000000001,60422.99999999998,-91.22652000000001,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,672.0,19.05,19.94,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,47,5,15.000000000000002,60422.99999999998,-91.22652000000001,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,673.0,18.06,18.94,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,165,1,66.8,60422.99999999998,-450.60372000000007,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,674.0,17.05,17.95,0.986,0.005,0,0,0.04,0.05,-0.014,0.005,24,0,12.0,60422.99999999998,-82.9332,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,675.0,16.08,16.95,0.982,0.006,11,0,0.04,0.06,-0.018,0.006,50,1,36.6,60422.99999999998,-161.71974,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,676.0,15.08,15.96,0.979,0.007,56,0,0.06,0.07,-0.021,0.007,116,1,120.40000000000002,60422.99999999998,-290.2662000000001,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,677.0,14.11,14.97,0.972,0.008,285,0,0.07,0.09,-0.028,0.008,156,206,352.80000000000007,60422.99999999998,713.2255200000003,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,678.0,13.15,13.52,0.966,0.01,36,0,0.09,0.11,-0.034,0.01,112,3,148.0,60422.99999999998,-525.2436000000001,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,679.0,12.18,12.55,0.959,0.012,281,0,0.12,0.13,-0.041,0.012,98,3,454.8,60422.99999999998,1517.6775599999999,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,680.0,11.22,11.58,0.949,0.015,50,0,0.15,0.17,-0.051,0.015,809,2,1288.5,60422.99999999998,-7868.28735,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,681.0,10.26,10.61,0.936,0.018,12,3,0.19,0.21,-0.064,0.018,148,27,288.0,60422.99999999998,-1691.8372799999997,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,682.0,9.32,9.66,0.918,0.023,11,2,0.24,0.27,-0.082,0.023,177,3,432.4,60422.99999999998,-2638.6579799999995,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,683.0,8.4,8.73,0.899,0.027,12,2,0.31,0.34,-0.101,0.027,145,20,423.9,60422.99999999998,-2481.7760100000005,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,684.0,7.51,7.8,0.875,0.033,40,3,0.4,0.42,-0.125,0.033,185,140,742.5000000000001,60422.99999999998,-3306.96135,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,685.0,6.62,6.9,0.844,0.039,44,7,0.5,0.53,-0.156,0.039,487,118,2070.9,60422.99999999998,-11940.30747,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,686.0,5.77,6.03,0.809,0.045,92,4,0.64,0.67,-0.191,0.045,316,151,1836.0,60422.99999999998,-6966.388799999999,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,687.0,4.95,5.17,0.766,0.052,71,27,0.81,0.84,-0.234,0.052,206,42,1440.4,60422.99999999998,-4851.5922,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,688.0,4.17,4.36,0.717,0.06,115,12,1.02,1.05,-0.283,0.06,273,21,2327.9999999999995,60422.99999999998,-6551.7228000000005,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,689.0,3.51,3.57,0.659,0.067,234,14,1.27,1.32,-0.341,0.067,1112,31,9018.2,60422.99999999998,-40655.236860000005,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,690.0,2.82,2.88,0.592,0.073,154,20,1.58,1.63,-0.408,0.073,489,44,4693.9,60422.99999999998,-16901.09505,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,691.0,2.2,2.26,0.518,0.078,267,17,1.96,2.0,-0.482,0.078,248,92,4017.0,60422.99999999998,1024.2250199999994,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,692.0,1.65,1.7,0.441,0.076,348,83,2.41,2.47,-0.559,0.076,344,21,5259.2,60422.99999999998,210.0974400000014,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,693.0,1.19,1.24,0.362,0.075,195,23,2.88,3.06,-0.638,0.075,215,4,3075.0,60422.99999999998,-1036.665,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,694.0,0.82,0.86,0.284,0.07,334,53,3.51,3.71,-0.716,0.07,288,1,4354.000000000001,60422.99999999998,2225.3741999999993,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,695.0,0.54,0.56,0.211,0.062,498,152,4.21,4.44,-0.789,0.062,317,9,5053.0,60422.99999999998,7755.63642,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,696.0,0.33,0.35,0.146,0.051,672,24,4.29,5.31,-0.854,0.051,537,0,6165.9,60422.99999999998,4758.2923500000015,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,697.0,0.19,0.21,0.097,0.039,412,164,5.78,6.13,-0.903,0.039,223,3,2476.5,60422.99999999998,5094.171810000002,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,698.0,0.1,0.12,0.06,0.027,373,58,5.96,7.13,-0.94,0.027,287,0,1782.0,60422.99999999998,1604.7574200000004,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,699.0,0.05,0.07,0.035,0.018,253,102,6.89,8.07,-0.965,0.018,251,0,907.1999999999999,60422.99999999998,24.879959999999716,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,700.0,0.03,0.04,0.022,0.012,354,47,8.6,8.99,-0.978,0.012,56,0,492.0,60422.99999999998,2471.40936,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,701.0,0.01,0.03,0.013,0.008,299,7,9.58,9.98,-0.987,0.008,7,0,244.79999999999998,60422.99999999998,1614.43296,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,702.0,0.01,0.02,0.01,0.006,109,13,10.58,10.98,-0.99,0.006,8,0,70.2,60422.99999999998,418.81266000000005,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,703.0,0.0,0.02,0.007,0.004,221,2,11.57,11.97,-0.993,0.004,3,0,89.60000000000001,60422.99999999998,602.64792,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,704.0,0.0,0.02,0.006,0.003,178,10,12.57,12.94,-0.994,0.003,5,0,54.900000000000006,60422.99999999998,358.68609,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,705.0,0.0,0.02,0.006,0.003,220,0,13.57,13.95,-0.994,0.003,31,0,75.3,60422.99999999998,391.85937000000007,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,706.0,0.0,0.02,0.006,0.003,142,0,14.09,14.98,-0.994,0.003,15,0,47.099999999999994,60422.99999999998,263.31291,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,707.0,0.0,0.02,0.005,0.003,58,0,15.09,15.98,-0.995,0.003,1,0,17.700000000000003,60422.99999999998,118.17981000000002,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,708.0,0.0,0.02,0.005,0.002,29,1,16.09,16.98,-0.995,0.002,2,0,6.2,60422.99999999998,37.31994,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,709.0,0.0,0.02,0.005,0.002,57,0,17.08,17.98,-0.995,0.002,24,0,16.2,60422.99999999998,45.613260000000004,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,710.0,0.0,0.02,0.005,0.002,101,0,18.08,18.98,-0.995,0.002,2,0,20.6,60422.99999999998,136.83978000000002,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,711.0,0.0,0.02,0.004,0.002,183,0,19.08,19.98,-0.996,0.002,0,0,36.6,60422.99999999998,252.94626,-78223.97646]
["2026-02-04T09:32:23.000000000",691.11,765.0,0.0,0.02,0.002,0.0,0,0,73.08,73.98,-0.998,0.0,2,0,0.0,60422.99999999998,0.0,-78223.97646]
["2026-02-04T09:32:48.000000000",691.55,681.0,10.4,11.04,0.942,0.017,12,3,0.16,0.18,-0.058,0.017,148,27,272.0,61148.099999999984,-1598.8636,-70505.59714999999]
["2026-02-04T09:33:00.000000000",691.69,667.0,24.5,24.96,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,33,0,3.4000000000000004,61148.099999999984,-22.134080000000004,-70519.87057]
["2026-02-04T09:33:00.000000000",691.69,760.0,0.0,0.02,0.002,0.0,0,0,68.03,68.52,-0.999,0.0,0,0,0.0,61148.099999999984,0.0,-70519.87057]
["2026-02-04T09:33:13.000000000",692.11,726.0,0.0,0.02,0.003,0.001,0,0,33.54,34.12,-0.997,0.001,0,0,0.0,61377.29999999998,0.0,-70240.16756999999]
["2026-02-04T09:33:25.000000000",691.93,711.0,0.0,0.02,0.005,0.002,183,0,18.81,19.38,-0.995,0.002,0,0,36.6,62280.199999999975,253.24638,-62690.24186]
["2026-02-04T09:33:37.000000000",691.63,663.0,28.47,29.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,203,0,20.3,61496.89999999998,-140.40089,-69721.14540999995]
["2026-02-04T09:33:50.000000000",691.54,649.0,42.23,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61233.59999999997,0.0,-72086.12959999997]
["2026-02-04T09:34:02.000000000",691.62,710.0,0.0,0.02,0.005,0.002,101,0,18.11,18.64,-0.995,0.002,2,0,20.6,61233.59999999997,136.94076,-72094.46880000003]
["2026-02-04T09:34:15.000000000",691.67,696.0,0.38,0.42,0.161,0.055,672,40,3.45,5.15,-0.839,0.055,537,0,6649.5,61188.69999999998,5135.6497500000005,-71152.78456999999]
["2026-02-04T09:34:28.000000000",692.17,683.0,9.14,9.62,0.919,0.023,12,2,0.23,0.26,-0.081,0.023,145,21,361.09999999999997,62315.59999999998,-2117.34803,-62699.52728]
["2026-02-04T09:34:40.000000000",691.94,691.0,2.55,2.62,0.577,0.075,267,29,1.64,1.68,-0.423,0.075,248,139,3862.5,61990.299999999974,986.0145000000005,-63565.06810000002]
["2026-02-04T09:34:40.000000000",691.94,770.0,0.0,0.02,0.001,0.0,0,0,77.73,78.34,-0.999,0.0,0,0,0.0,61990.299999999974,0.0,-63565.06810000002]
["2026-02-04T09:34:53.000000000",691.68,727.0,0.0,0.02,0.003,0.001,0,0,34.88,35.61,-0.997,0.001,0,0,0.0,61709.09999999998,0.0,-67147.60272000002]
["2026-02-04T09:35:05.000000000",691.4,679.0,10.6,13.0,0.959,0.012,281,0,0.11,0.13,-0.041,0.012,98,7,454.8,60892.89999999997,1518.3143999999998,-73369.2938]
["2026-02-04T09:35:29.000000000",691.73,654.0,37.42,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61246.399999999994,-2.07519,-69451.07546000001]
["2026-02-04T09:35:29.000000000",691.73,726.0,0.0,0.02,0.003,0.001,0,0,33.94,34.59,-0.997,0.001,0,0,0.0,61246.399999999994,0.0,-69451.07546000001]
["2026-02-04T09:35:41.000000000",691.98,712.0,0.0,0.02,0.004,0.002,10,0,19.66,20.31,-0.995,0.002,0,0,2.0,60814.39999999999,13.8396,-74137.35324000004]
["2026-02-04T09:35:52.000000000",692.58,699.0,0.09,0.1,0.048,0.025,253,138,6.26,6.65,-0.95,0.025,251,4,1260.0000000000002,62552.39999999999,34.62899999999988,-58360.946280000004]
["2026-02-04T09:36:05.000000000",692.65,651.0,41.3,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63166.69999999998,0.0,-50695.74615000001]
["2026-02-04T09:36:17.000000000",692.81,637.0,55.52,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63166.69999999998,0.0,-50707.45670999998]
["2026-02-04T09:36:29.000000000",693.24,699.0,0.13,0.15,0.07,0.033,253,270,5.64,6.15,-0.931,0.033,251,4,1663.2,63574.09999999999,45.75383999999927,-44986.42332000002]
["2026-02-04T09:36:29.000000000",693.24,825.0,0.0,0.02,0.001,0.0,0,0,131.49,132.08,-0.999,0.0,0,0,0.0,63574.09999999999,0.0,-44986.42332000002]
["2026-02-04T09:36:54.000000000",692.78,671.0,21.41,22.06,0.991,0.003,0,0,0.02,0.04,-0.009,0.003,44,17,13.200000000000001,62839.2,-91.44696,-50082.45175999997]
["2026-02-04T09:36:54.000000000",692.78,780.0,0.0,0.02,0.001,0.0,83,0,86.97,87.62,-0.999,0.0,0,0,0.0,62839.2,0.0,-50082.45175999997]
["2026-02-04T09:37:06.000000000",692.65,729.0,0.0,0.02,0.003,0.001,0,0,32.93,36.78,-0.997,0.001,0,0,0.0,62639.99999999998,0.0,-51912.73219999999]
["2026-02-04T09:37:18.000000000",692.76,715.0,0.0,0.02,0.004,0.001,314,0,21.99,22.77,-0.996,0.001,1,0,31.5,62639.99999999998,216.83388,-51920.976480000005]
["2026-02-04T09:37:30.000000000",692.48,667.0,25.2,25.83,0.994,0.002,1,0,0.0,0.04,-0.006,0.002,33,0,6.800000000000001,63226.39999999999,-44.318720000000006,-46786.71872]
["2026-02-04T09:37:42.000000000",692.41,653.0,36.45,39.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62476.39999999998,-1.38482,-54902.573720000015]
["2026-02-04T09:37:54.000000000",691.99,713.0,0.0,0.02,0.004,0.002,26,0,20.44,21.34,-0.996,0.002,0,0,5.2,61793.49999999998,35.98348,-61349.75743000002]
["2026-02-04T09:38:06.000000000",692.27,700.0,0.06,0.07,0.037,0.019,354,196,7.68,8.07,-0.963,0.019,56,0,779.0,62088.19999999999,3919.6327400000005,-57573.32682000003]
["2026-02-04T09:38:18.000000000",692.8,686.0,6.85,7.36,0.839,0.039,92,5,0.46,0.49,-0.159,0.039,316,357,1591.1999999999998,62088.19999999999,-6052.3008,-57617.40479999997]
["2026-02-04T09:38:30.000000000",692.45,638.0,54.15,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63040.09999999999,0.0,-47644.02225]
["2026-02-04T09:38:42.000000000",692.67,680.0,12.49,13.06,0.96,0.012,50,0,0.11,0.13,-0.04,0.012,809,28,1030.8,62941.0,-6308.838360000001,-49826.52378000001]
["2026-02-04T09:38:42.000000000",692.67,731.0,0.0,0.02,0.003,0.001,0,0,38.03,38.68,-0.997,0.001,0,0,0.0,62941.0,0.0,-49826.52378000001]
["2026-02-04T09:39:07.000000000",692.74,672.0,18.7,20.99,0.99,0.003,3,0,0.02,0.04,-0.01,0.003,47,19,15.000000000000002,63005.2,-91.44168000000002,-49093.098320000005]
["2026-02-04T09:39:19.000000000",692.58,658.0,34.19,34.81,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,63005.2,-13.851600000000001,-49081.75943999999]
["2026-02-04T09:39:19.000000000",692.58,730.0,0.0,0.02,0.003,0.001,5,0,37.2,37.8,-0.997,0.001,0,0,0.5,63005.2,3.4629000000000003,-49081.75943999999]
["2026-02-04T09:39:31.000000000",692.73,716.0,0.0,0.01,0.002,0.001,25,1,22.97,23.63,-0.998,0.001,0,0,2.5,62826.399999999994,17.318250000000003,-50271.416100000046]
["2026-02-04T09:39:43.000000000",692.8,702.0,0.02,0.03,0.016,0.009,109,27,9.19,9.59,-0.984,0.009,8,0,105.3,62504.09999999999,629.7552,-51702.97119999999]
["2026-02-04T09:39:55.000000000",692.82,654.0,38.31,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,62852.4,-2.07846,-48577.76712000002]
["2026-02-04T09:40:07.000000000",692.64,640.0,52.18,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,62562.099999999984,0.0,-52850.50991999999]
["2026-02-04T09:40:20.000000000",692.79,701.0,0.03,0.05,0.025,0.013,299,35,8.18,8.58,-0.975,0.013,7,0,397.8,62562.099999999984,2629.8308399999996,-52861.95537000003]
["2026-02-04T09:40:32.000000000",692.68,687.0,5.99,6.28,0.825,0.042,71,39,0.59,0.61,-0.175,0.042,206,405,1163.4,62979.0,-3927.4956000000006,-49507.22496]
["2026-02-04T09:40:32.000000000",692.68,760.0,0.0,0.02,0.002,0.0,0,0,67.05,67.71,-0.998,0.0,0,0,0.0,62979.0,0.0,-49507.22496]
["2026-02-04T09:40:44.000000000",692.55,795.0,0.0,0.02,0.001,0.0,0,0,102.14,102.72,-0.999,0.0,0,0,0.0,63099.4,0.0,-47949.39180000001]
["2026-02-04T09:40:56.000000000",692.28,732.0,0.0,0.02,0.003,0.001,0,0,39.27,40.02,-0.997,0.001,0,0,0.0,62319.29999999998,0.0,-57076.409159999996]
["2026-02-04T09:41:08.000000000",692.37,718.0,0.0,0.02,0.004,0.001,0,0,25.36,27.95,-0.996,0.001,0,0,0.0,62520.79999999998,0.0,-56123.51219999999]
["2026-02-04T09:41:20.000000000",692.19,670.0,21.88,22.75,0.993,0.002,3,0,0.01,0.03,-0.007,0.002,571,10,114.80000000000001,62520.79999999998,-786.3278400000002,-56108.921400000014]
["2026-02-04T09:41:44.000000000",692.63,645.0,47.26,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,63404.49999999998,0.0,-44923.28917000001]
["2026-02-04T09:41:44.000000000",692.63,717.0,0.0,0.02,0.004,0.001,4,0,23.86,24.74,-0.996,0.001,0,0,0.4,63404.49999999998,2.7705200000000003,-44923.28917000001]
["2026-02-04T09:41:57.000000000",692.64,703.0,0.01,0.02,0.01,0.006,221,2,10.22,10.63,-0.99,0.006,3,0,134.4,63147.399999999994,905.9731200000001,-51386.961599999995]
["2026-02-04T09:42:10.000000000",692.43,689.0,3.5,4.58,0.731,0.058,234,24,0.89,0.94,-0.269,0.058,1112,354,7806.800000000001,63054.799999999996,-35261.30532,-53340.65261999999]
["2026-02-04T09:42:22.000000000",692.59,641.0,51.23,51.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63054.799999999996,0.0,-53352.97806000003]
["2026-02-04T09:42:22.000000000",692.59,800.0,0.0,0.02,0.001,0.0,0,0,107.06,107.77,-0.999,0.0,0,0,0.0,63054.799999999996,0.0,-53352.97806000003]
["2026-02-04T09:42:46.000000000",692.9,694.0,1.35,1.39,0.397,0.082,334,349,2.43,2.5,-0.603,0.082,288,10,5100.400000000001,63622.19999999999,2613.6188000000016,-48126.062400000024]
["2026-02-04T09:42:58.000000000",693.37,676.0,14.8,17.57,0.984,0.005,56,1,0.04,0.05,-0.016,0.005,116,848,86.0,64382.49999999999,-208.01099999999997,-38690.73937000001]
["2026-02-04T09:43:11.000000000",693.25,662.0,30.93,31.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,64698.99999999999,-2.773,-39436.219500000036]
["2026-02-04T09:43:11.000000000",693.25,735.0,0.0,0.02,0.002,0.001,0,0,41.47,42.08,-0.997,0.001,0,0,0.0,64698.99999999999,0.0,-39436.219500000036]
["2026-02-04T09:43:23.000000000",693.34,720.0,0.0,0.02,0.004,0.001,427,0,26.37,27.05,-0.996,0.001,0,0,42.699999999999996,64698.99999999999,296.05618,-39441.33924000001]
["2026-02-04T09:43:35.000000000",693.37,706.0,0.0,0.02,0.006,0.003,142,1,12.53,12.94,-0.994,0.003,15,0,47.099999999999994,64412.29999999999,264.17397,-38800.29183000002]
["2026-02-04T09:43:47.000000000",693.28,658.0,34.95,35.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64418.9,-13.8656,-37514.07407999999]
["2026-02-04T09:43:59.000000000",692.87,643.0,49.54,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,63494.19999999999,0.0,-47262.048439999984]
["2026-02-04T09:44:12.000000000",692.78,704.0,0.0,0.02,0.007,0.004,178,40,10.95,11.36,-0.993,0.004,5,0,73.2,64024.899999999994,479.4037599999999,-45362.54162]
["2026-02-04T09:44:24.000000000",692.77,690.0,3.77,3.93,0.704,0.064,154,62,0.99,1.03,-0.297,0.064,489,219,4115.2,64024.899999999994,-14852.9888,-45361.886829999996]
["2026-02-04T09:44:36.000000000",692.81,676.0,16.6,17.17,0.986,0.005,56,1,0.03,0.05,-0.014,0.005,116,849,86.0,64052.399999999994,-207.84299999999993,-46757.746899999984]
["2026-02-04T09:44:48.000000000",692.82,633.0,59.58,60.13,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64011.799999999996,0.0,-44778.34224000003]
["2026-02-04T09:44:48.000000000",692.82,740.0,0.0,0.02,0.002,0.0,2,0,46.87,47.42,-0.998,0.0,0,0,0.0,64011.799999999996,0.0,-44778.34224000003]
["2026-02-04T09:45:00.000000000",692.85,721.0,0.0,0.03,0.003,0.001,0,0,27.86,31.1,-0.997,0.001,0,0,0.0,64163.9,0.0,-44668.732349999984]
["2026-02-04T09:45:25.000000000",692.72,662.0,30.53,31.04,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,4,0,0.4,63753.69999999999,-2.7708800000000005,-48330.381680000035]
["2026-02-04T09:45:37.000000000",692.47,648.0,44.24,45.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,63753.69999999999,0.0,-48312.939430000006]
["2026-02-04T09:45:37.000000000",692.47,720.0,0.0,0.02,0.003,0.001,427,0,26.95,27.76,-0.997,0.001,0,0,42.699999999999996,63753.69999999999,295.68469,-48312.939430000006]
["2026-02-04T09:45:49.000000000",692.44,706.0,0.0,0.02,0.006,0.003,142,1,13.39,13.79,-0.994,0.003,15,0,47.099999999999994,63205.99999999998,263.81964000000005,-53683.48831999995]
["2026-02-04T09:46:01.000000000",692.33,692.0,2.18,2.24,0.534,0.08,348,309,1.78,1.84,-0.466,0.08,344,169,5536.0,63195.499999999985,221.5456000000002,-53469.33822999999]
["2026-02-04T09:46:13.000000000",692.44,644.0,48.25,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63460.29999999999,0.0,-52818.63075999996]
["2026-02-04T09:46:13.000000000",692.44,815.0,0.0,0.02,0.001,0.0,0,0,118.65,122.75,-0.999,0.0,0,0,0.0,63460.29999999999,0.0,-52818.63075999996]
["2026-02-04T09:46:37.000000000",692.7,691.0,3.05,3.12,0.608,0.075,267,96,1.28,1.33,-0.392,0.075,248,298,3862.5,63225.09999999999,987.0975000000004,-55404.22410000001]
["2026-02-04T09:46:49.000000000",692.43,682.0,10.49,10.86,0.944,0.017,11,3,0.15,0.17,-0.056,0.017,177,22,319.6,63259.69999999999,-1954.0374600000002,-51252.97617000002]
["2026-02-04T09:47:02.000000000",692.64,664.0,28.28,29.06,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,11,0,1.0999999999999999,62983.59999999999,-7.619039999999999,-53518.90752000001]
["2026-02-04T09:47:02.000000000",692.64,745.0,0.0,0.02,0.002,0.0,0,0,51.95,52.7,-0.998,0.0,0,0,0.0,62983.59999999999,0.0,-53518.90752000001]
["2026-02-04T09:47:14.000000000",692.89,722.0,0.0,0.02,0.003,0.001,0,1,28.73,29.43,-0.997,0.001,0,0,0.0,63915.6,0.0,-45266.5037]
["2026-02-04T09:47:27.000000000",692.71,708.0,0.0,0.02,0.005,0.003,29,1,14.84,15.47,-0.995,0.003,2,0,9.3,63578.99999999999,56.10951,-48265.26196000001]
["2026-02-04T09:47:39.000000000",692.89,660.0,32.54,33.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,1,3.6999999999999997,63578.99999999999,-25.63693,-48277.803640000006]
["2026-02-04T09:48:06.000000000",693.01,636.0,56.75,61.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63510.39999999999,0.0,-50602.204179999986]
["2026-02-04T09:48:06.000000000",693.01,708.0,0.0,0.02,0.005,0.003,29,1,12.89,15.25,-0.995,0.003,2,0,9.3,63510.39999999999,56.13381,-50602.204179999986]
["2026-02-04T09:48:19.000000000",693.4,694.0,1.56,1.62,0.437,0.085,334,440,2.09,2.14,-0.563,0.085,288,18,5287.0,64410.899999999994,2711.1939999999995,-36082.455799999996]
["2026-02-04T09:48:31.000000000",693.47,680.0,13.33,15.35,0.974,0.009,50,0,0.06,0.08,-0.026,0.009,809,53,773.1,65185.4,-4737.09357,-31920.424100000007]
["2026-02-04T09:48:31.000000000",693.47,825.0,0.0,0.02,0.001,0.0,0,0,127.45,131.75,-0.999,0.0,0,0,0.0,65185.4,0.0,-31920.424100000007]
["2026-02-04T09:48:44.000000000",693.48,775.0,0.0,0.02,0.001,0.0,0,0,81.2,81.73,-0.999,0.0,0,0,0.0,64953.399999999994,0.0,-32153.893679999986]
["2026-02-04T09:48:56.000000000",693.61,725.0,0.0,0.02,0.003,0.001,31,0,31.09,31.73,-0.997,0.001,0,0,3.1,64953.399999999994,21.501910000000002,-32159.921259999992]
["2026-02-04T09:49:20.000000000",693.29,666.0,26.98,27.69,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,76,0,7.6,65137.799999999996,-52.69004,-30553.290299999986]
["2026-02-04T09:49:32.000000000",693.01,652.0,40.84,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64454.99999999999,0.0,-40663.05476]
["2026-02-04T09:49:32.000000000",693.01,724.0,0.0,0.02,0.003,0.001,0,0,30.65,31.16,-0.997,0.001,0,0,0.0,64454.99999999999,0.0,-40663.05476]
["2026-02-04T09:49:45.000000000",693.05,710.0,0.0,0.02,0.005,0.002,101,30,16.76,17.28,-0.995,0.002,2,0,20.6,64293.29999999999,137.2239,-41230.23754999998]
["2026-02-04T09:49:57.000000000",693.19,696.0,0.66,0.69,0.249,0.073,672,250,3.38,3.59,-0.751,0.073,537,26,8825.7,64293.29999999999,6831.387449999997,-41238.566290000046]
["2026-02-04T09:50:09.000000000",693.18,648.0,44.92,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,64496.1,0.0,-36095.962139999996]
["2026-02-04T09:50:21.000000000",693.31,634.0,59.0,59.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64398.19999999999,0.0,-37294.53152000002]
["2026-02-04T09:50:33.000000000",692.71,694.0,1.25,1.31,0.4,0.084,334,526,2.36,2.67,-0.6,0.084,288,25,5224.8,63933.799999999996,2676.631440000001,-45887.881239999995]
["2026-02-04T09:50:45.000000000",692.47,680.0,12.3,12.83,0.967,0.011,50,0,0.08,0.1,-0.033,0.011,809,73,944.9,63192.89999999999,-5781.43203,-52222.625050000024]
["2026-02-04T09:50:57.000000000",692.27,670.0,22.04,22.73,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,571,10,57.400000000000006,63192.89999999999,-393.20936,-52207.54204999999]
["2026-02-04T09:50:57.000000000",692.27,760.0,0.0,0.02,0.002,0.0,0,0,67.29,67.98,-0.998,0.0,0,0,0.0,63192.89999999999,0.0,-52207.54204999999]
["2026-02-04T09:51:09.000000000",692.28,725.0,0.0,0.02,0.003,0.001,31,0,32.39,33.08,-0.997,0.001,0,0,3.1,62755.59999999999,21.460679999999996,-54950.41728000002]
["2026-02-04T09:51:21.000000000",692.27,711.0,0.0,0.02,0.005,0.002,183,0,18.39,19.06,-0.995,0.002,0,0,36.6,62587.999999999985,253.37081999999998,-57002.89634000001]
["2026-02-04T09:51:45.000000000",692.18,652.0,39.9,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,62604.999999999985,0.0,-58604.111880000055]
["2026-02-04T09:51:57.000000000",691.96,637.0,54.68,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62604.999999999985,0.0,-58585.485359999984]
["2026-02-04T09:51:57.000000000",691.96,709.0,0.0,0.02,0.005,0.002,57,0,16.69,17.32,-0.995,0.002,24,0,16.2,62604.999999999985,45.669360000000005,-58585.485359999984]
["2026-02-04T09:52:08.000000000",692.03,696.0,0.44,0.47,0.19,0.061,672,262,4.16,4.66,-0.81,0.061,537,36,7374.9,62382.39999999998,5698.86705,-61010.74886000002]
["2026-02-04T09:52:20.000000000",691.89,681.0,10.89,11.26,0.95,0.015,12,3,0.13,0.15,-0.05,0.015,148,53,240.0,62150.39999999998,-1411.4555999999998,-62402.94287999999]
["2026-02-04T09:52:32.000000000",691.98,633.0,58.83,59.38,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62693.09999999998,0.0,-59587.08978]
["2026-02-04T09:52:32.000000000",691.98,760.0,0.0,0.02,0.002,0.0,0,0,67.62,68.17,-0.999,0.0,0,0,0.0,62693.09999999998,0.0,-59587.08978]
["2026-02-04T09:52:56.000000000",691.73,680.0,11.68,12.06,0.96,0.013,50,0,0.11,0.12,-0.04,0.013,809,81,1116.7,61846.59999999997,-6825.29991,-65245.35706000001]
["2026-02-04T09:52:56.000000000",691.73,755.0,0.0,0.02,0.002,0.0,0,0,62.99,63.51,-0.998,0.0,0,0,0.0,61846.59999999997,0.0,-65245.35706000001]
["2026-02-04T09:53:20.000000000",691.42,653.0,38.15,38.95,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,60862.299999999974,-1.3828399999999998,-71630.42058]
["2026-02-04T09:53:20.000000000",691.42,725.0,0.0,0.02,0.003,0.001,31,0,33.05,33.85,-0.997,0.001,0,0,3.1,60862.299999999974,21.43402,-71630.42058]
["2026-02-04T09:53:32.000000000",691.32,711.0,0.0,0.02,0.004,0.002,183,0,19.39,19.87,-0.996,0.002,0,0,36.6,60869.699999999975,253.02312000000003,-73779.74436]
["2026-02-04T09:53:44.000000000",691.29,697.0,0.2,0.21,0.102,0.041,412,567,5.67,6.02,-0.899,0.041,223,13,2603.5,60869.699999999975,5356.80621,-73776.54266999995]
["2026-02-04T09:53:57.000000000",691.24,649.0,42.07,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,60438.999999999985,0.0,-74537.79167999994]
["2026-02-04T09:54:09.000000000",691.45,635.0,56.2,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,60226.59999999998,0.0,-76508.9425]
["2026-02-04T09:54:23.000000000",691.82,696.0,0.42,0.45,0.175,0.057,672,285,4.37,4.68,-0.826,0.057,537,37,6891.300000000001,61357.099999999984,5323.5549,-66941.19502000001]
["2026-02-04T09:54:36.000000000",691.86,682.0,9.75,10.11,0.935,0.019,11,10,0.19,0.21,-0.065,0.019,177,25,357.2,61751.299999999974,-2182.12644,-63375.06786000001]
["2026-02-04T09:54:47.000000000",692.04,669.0,22.49,23.42,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,120,2,24.0,61683.69999999997,-166.0896,-63307.127159999975]
["2026-02-04T09:54:47.000000000",692.04,770.0,0.0,0.02,0.001,0.0,0,0,77.59,78.32,-0.999,0.0,0,0,0.0,61683.69999999997,0.0,-63307.127159999975]
["2026-02-04T09:55:12.000000000",692.41,668.0,24.12,24.68,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,101,3.7000000000000006,62733.999999999985,-24.234350000000006,-55524.35790000001]
["2026-02-04T09:55:12.000000000",692.41,714.0,0.0,0.02,0.004,0.002,49,0,21.33,21.87,-0.996,0.002,0,0,9.8,62733.999999999985,67.85618000000001,-55524.35790000001]
["2026-02-04T09:55:36.000000000",692.12,655.0,34.35,37.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,27,0,2.7,62392.7,-18.687240000000003,-54427.624679999986]
["2026-02-04T09:55:49.000000000",691.9,640.0,51.64,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,61556.19999999997,0.0,-64699.568999999996]
["2026-02-04T09:55:49.000000000",691.9,712.0,0.0,0.02,0.004,0.002,10,2,19.81,20.35,-0.996,0.002,0,0,2.0,61556.19999999997,13.838,-64699.568999999996]
["2026-02-04T09:56:02.000000000",691.9,698.0,0.12,0.14,0.075,0.034,373,401,6.12,6.49,-0.929,0.032,287,17,2186.6,61620.299999999974,2420.2661999999996,-64813.73250000005]
["2026-02-04T09:56:14.000000000",691.58,684.0,7.83,8.15,0.893,0.029,40,13,0.34,0.36,-0.107,0.029,185,487,652.5,61418.59999999998,-2908.0939000000003,-66269.96192000003]
["2026-02-04T09:56:26.000000000",691.41,636.0,55.24,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60780.89999999997,0.0,-69270.29367000003]
["2026-02-04T09:56:26.000000000",691.41,775.0,0.0,0.02,0.001,0.0,0,0,83.23,83.7,-0.999,0.0,0,0,0.0,60780.89999999997,0.0,-69270.29367000003]
["2026-02-04T09:56:51.000000000",691.6,683.0,8.71,9.05,0.911,0.025,12,12,0.25,0.28,-0.089,0.025,145,46,392.5,61040.39999999997,-2299.57,-70218.148]
["2026-02-04T09:57:04.000000000",691.29,669.0,22.12,22.73,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,120,2,24.0,60340.49999999997,-165.90959999999998,-74711.16674999997]
["2026-02-04T09:57:04.000000000",691.29,726.0,0.0,0.02,0.003,0.001,0,0,34.26,34.9,-0.997,0.001,0,0,0.0,60340.49999999997,0.0,-74711.16674999997]
["2026-02-04T09:57:16.000000000",690.98,727.0,0.0,0.02,0.003,0.001,0,0,35.6,36.19,-0.997,0.001,0,0,0.0,60340.49999999997,0.0,-74677.66350000001]
["2026-02-04T09:57:29.000000000",690.99,713.0,0.0,0.02,0.004,0.001,26,0,21.65,22.3,-0.996,0.001,0,0,2.6,59533.39999999998,17.96574,-81792.4863]
["2026-02-04T09:57:42.000000000",690.89,699.0,0.05,0.06,0.033,0.017,253,472,7.86,8.26,-0.967,0.017,251,5,856.8000000000002,59674.39999999999,23.490259999999868,-80769.18633999996]
["2026-02-04T09:58:06.000000000",690.69,640.0,50.54,51.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,59437.999999999985,0.0,-81636.79523999999]
["2026-02-04T09:58:06.000000000",690.69,795.0,0.0,0.02,0.001,0.0,0,0,103.8,104.46,-0.999,0.0,0,0,0.0,59437.999999999985,0.0,-81636.79523999999]
["2026-02-04T09:58:19.000000000",690.59,698.0,0.08,0.1,0.05,0.023,373,415,7.2,7.55,-0.951,0.023,287,18,1518.0,58753.599999999984,1365.9870200000005,-85351.39927999995]
["2026-02-04T09:58:31.000000000",690.41,684.0,6.89,7.17,0.857,0.036,40,16,0.47,0.5,-0.144,0.036,185,513,810.0,58753.599999999984,-3603.940199999999,-85329.15271999998]
["2026-02-04T09:58:43.000000000",690.25,670.0,20.14,20.71,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,571,13,114.80000000000001,58043.899999999994,-784.1240000000001,-88830.34324999998]
["2026-02-04T09:58:43.000000000",690.25,775.0,0.0,0.02,0.001,0.0,0,0,84.26,84.88,-0.999,0.0,0,0,0.0,58043.899999999994,0.0,-88830.34324999998]
["2026-02-04T09:58:54.000000000",690.14,728.0,0.0,0.02,0.003,0.001,0,0,37.48,37.99,-0.997,0.001,0,0,0.0,57392.099999999984,0.0,-91825.19742000003]
["2026-02-04T09:59:18.000000000",690.37,680.0,10.49,10.84,0.934,0.019,50,2,0.16,0.18,-0.067,0.019,809,85,1632.1000000000001,57032.399999999994,-9955.825770000001,-93438.81802000004]
["2026-02-04T09:59:31.000000000",690.24,656.0,34.19,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,57948.700000000004,-13.8048,-88671.68159999995]
["2026-02-04T09:59:43.000000000",690.23,642.0,48.09,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,57779.69999999999,0.0,-90623.74785000001]
["2026-02-04T09:59:43.000000000",690.23,714.0,0.0,0.02,0.004,0.001,49,0,23.31,23.91,-0.996,0.001,0,0,4.9,57779.69999999999,33.821270000000005,-90623.74785000001]
["2026-02-04T09:59:55.000000000",690.28,700.0,0.02,0.03,0.016,0.009,354,297,9.38,9.85,-0.984,0.009,56,11,369.0,57702.19999999999,1851.33096,-90618.57784]
["2026-02-04T10:00:08.000000000",689.77,685.0,5.46,6.01,0.796,0.046,44,8,0.63,0.8,-0.204,0.046,487,236,2442.6000000000004,57445.599999999984,-14056.133059999998,-100034.58402000001]
["2026-02-04T10:00:21.000000000",689.53,637.0,52.45,53.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55821.2,0.0,-101451.92795999999]
["2026-02-04T10:00:21.000000000",689.53,780.0,0.0,0.02,0.001,0.0,83,0,89.91,90.55,-0.999,0.0,0,0,0.0,55821.2,0.0,-101451.92795999999]
["2026-02-04T10:00:46.000000000",689.51,684.0,6.11,6.55,0.818,0.042,40,22,0.61,0.67,-0.182,0.042,185,554,945.0000000000001,55913.799999999996,-4199.1159,-100024.45765999997]
["2026-02-04T10:00:58.000000000",689.33,670.0,19.22,19.73,0.993,0.003,3,0,0.01,0.04,-0.007,0.003,571,19,172.2,55856.399999999994,-1174.61832,-102266.24148000001]
["2026-02-04T10:01:10.000000000",689.26,656.0,33.11,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,55262.2,-13.7852,-104337.42176000003]
["2026-02-04T10:01:10.000000000",689.26,755.0,0.0,0.02,0.002,0.0,0,0,65.23,65.89,-0.999,0.0,0,0,0.0,55262.2,0.0,-104337.42176000003]
["2026-02-04T10:01:22.000000000",689.17,715.0,0.0,0.02,0.004,0.001,314,0,25.35,25.97,-0.996,0.001,1,0,31.5,55187.799999999996,215.71021000000002,-105788.97333999991]
["2026-02-04T10:01:34.000000000",689.17,701.0,0.01,0.02,0.009,0.005,299,98,11.45,11.99,-0.991,0.005,7,2,153.0,55187.799999999996,1006.1882,-105788.97333999991]
["2026-02-04T10:01:58.000000000",688.94,641.0,47.81,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54591.499999999985,0.0,-107919.00630000004]
["2026-02-04T10:01:58.000000000",688.94,800.0,0.0,0.02,0.001,0.0,0,0,110.59,111.19,-0.999,0.0,0,0,0.0,54591.499999999985,0.0,-107919.00630000004]
["2026-02-04T10:02:10.000000000",688.73,699.0,0.02,0.03,0.015,0.008,253,532,9.97,10.35,-0.985,0.008,251,5,403.2,54029.599999999984,11.01968000000001,-109885.49403999998]
["2026-02-04T10:02:22.000000000",688.73,685.0,4.75,4.94,0.741,0.053,44,10,0.97,1.01,-0.259,0.053,487,302,2814.3,53892.49999999999,-16170.691670000002,-109315.91432999996]
["2026-02-04T10:02:35.000000000",688.82,671.0,17.6,18.29,0.988,0.004,0,0,0.02,0.04,-0.012,0.004,44,243,17.599999999999998,53892.49999999999,-121.23232,-109330.19922000005]
["2026-02-04T10:02:35.000000000",688.82,780.0,0.0,0.02,0.001,0.0,83,0,90.74,91.44,-0.999,0.0,0,0,0.0,53892.49999999999,0.0,-109330.19922000005]
["2026-02-04T10:02:47.000000000",688.86,729.0,0.0,0.02,0.003,0.001,0,0,39.71,40.27,-0.997,0.001,0,0,0.0,54118.599999999984,0.0,-111029.07708000002]
["2026-02-04T10:03:13.000000000",689.36,671.0,18.28,18.94,0.989,0.004,0,0,0.02,0.03,-0.009,0.003,44,243,13.200000000000001,54673.69999999998,-90.99552000000001,-109617.20168000003]
["2026-02-04T10:03:25.000000000",689.63,667.0,20.0,23.03,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,33,1,6.800000000000001,56604.69999999999,-44.136320000000005,-101223.20177000001]
["2026-02-04T10:03:38.000000000",689.28,644.0,45.12,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55524.2,0.0,-105601.83167999999]
["2026-02-04T10:03:38.000000000",689.28,716.0,0.0,0.01,0.002,0.001,25,1,26.38,28.74,-0.998,0.001,0,0,2.5,55524.2,17.232,-105601.83167999999]
["2026-02-04T10:03:51.000000000",689.38,702.0,0.0,0.02,0.006,0.004,109,302,12.21,12.75,-0.994,0.004,8,0,46.8,55524.2,278.50952000000007,-105617.15227999998]
["2026-02-04T10:04:03.000000000",689.44,688.0,3.02,3.29,0.61,0.069,115,43,1.51,1.56,-0.39,0.069,273,482,2677.2000000000007,55981.200000000004,-7516.274880000003,-103148.49727999998]
["2026-02-04T10:04:15.000000000",689.17,810.0,0.0,0.02,0.001,0.0,0,0,120.33,120.97,-0.999,0.0,0,0,0.0,56356.6,0.0,-103913.05259999995]
["2026-02-04T10:04:27.000000000",689.34,740.0,0.0,0.02,0.002,0.0,2,0,50.29,53.12,-0.998,0.0,0,0,0.0,55459.799999999996,0.0,-106184.55492000001]
["2026-02-04T10:04:40.000000000",689.2,687.0,3.69,3.77,0.66,0.064,71,47,1.24,1.27,-0.34,0.064,206,617,1772.8000000000002,55788.1,-5954.688000000001,-106687.47080000002]
["2026-02-04T10:04:52.000000000",689.36,673.0,16.18,16.82,0.989,0.004,2,0,0.02,0.04,-0.012,0.004,165,22,66.8,55788.1,-449.46272000000005,-106712.23864000001]
["2026-02-04T10:05:04.000000000",689.52,659.0,30.39,30.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,56005.59999999999,-9.65328,-106112.99088000004]
["2026-02-04T10:05:04.000000000",689.52,731.0,0.0,0.02,0.002,0.001,0,0,41.08,41.57,-0.998,0.001,0,0,0.0,56005.59999999999,0.0,-106112.99088000004]
["2026-02-04T10:05:17.000000000",690.09,727.0,0.0,0.02,0.003,0.001,0,0,36.53,37.25,-0.997,0.001,0,0,0.0,56324.69999999999,0.0,-104267.76837]
["2026-02-04T10:05:29.000000000",690.11,705.0,0.0,0.01,0.003,0.002,220,202,14.49,14.98,-0.997,0.002,31,0,50.2,57949.29999999998,260.86158,-94838.36674999999]
["2026-02-04T10:05:53.000000000",689.88,645.0,44.63,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,57000.799999999996,0.0,-97979.51712]
["2026-02-04T10:06:06.000000000",689.88,631.0,58.65,59.31,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57092.99999999999,0.0,-98612.82696]
["2026-02-04T10:06:06.000000000",689.88,703.0,0.0,0.02,0.006,0.003,221,11,12.82,13.23,-0.994,0.003,3,0,67.2,57092.99999999999,451.18152000000003,-98612.82696]
["2026-02-04T10:06:19.000000000",689.78,689.0,2.6,2.66,0.575,0.072,234,134,1.75,1.8,-0.425,0.072,1112,1197,9691.199999999999,57214.799999999996,-43605.13248,-98816.50323999998]
["2026-02-04T10:06:31.000000000",689.85,675.0,14.73,15.28,0.985,0.006,11,0,0.04,0.05,-0.016,0.006,50,49,36.6,57503.1,-161.4249,-97875.22814999997]
["2026-02-04T10:06:31.000000000",689.85,800.0,0.0,0.02,0.001,0.0,0,0,109.76,110.27,-0.999,0.0,0,0,0.0,57503.1,0.0,-97875.22814999997]
["2026-02-04T10:06:43.000000000",689.78,733.0,0.0,0.02,0.002,0.0,0,0,42.81,43.39,-0.998,0.0,0,0,0.0,57201.09999999999,0.0,-100140.19105999998]
["2026-02-04T10:07:08.000000000",689.74,674.0,15.65,16.27,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,24,18,9.6,56755.1,-66.21504,-100539.95109999998]
["2026-02-04T10:07:20.000000000",690.06,661.0,28.86,32.2,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,57326.5,-2.0701799999999997,-98415.66713999996]
["2026-02-04T10:07:32.000000000",690.18,656.0,33.92,34.59,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58268.599999999984,-13.8036,-93425.52551999998]
["2026-02-04T10:07:32.000000000",690.18,720.0,0.0,0.02,0.003,0.001,427,0,29.41,30.08,-0.997,0.001,0,0,42.699999999999996,58268.599999999984,294.70685999999995,-93425.52551999998]
["2026-02-04T10:07:44.000000000",690.55,706.0,0.0,0.02,0.005,0.003,142,68,15.04,15.59,-0.995,0.003,15,0,47.099999999999994,59165.39999999999,263.09954999999997,-87691.56340000007]
["2026-02-04T10:07:56.000000000",690.65,692.0,1.35,1.4,0.394,0.078,348,693,2.64,2.71,-0.606,0.078,344,482,5397.6,59189.79999999999,215.48279999999835,-88534.42349999999]
["2026-02-04T10:08:24.000000000",690.89,633.0,57.72,58.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59162.69999999999,0.0,-88592.13381]
["2026-02-04T10:08:24.000000000",690.89,760.0,0.0,0.02,0.002,0.0,0,0,68.69,69.28,-0.999,0.0,0,0,0.0,59162.69999999999,0.0,-88592.13381]
["2026-02-04T10:08:37.000000000",690.78,691.0,1.91,1.96,0.487,0.078,267,394,2.11,2.18,-0.513,0.078,248,1513,4017.0,59610.899999999994,1023.7359599999995,-85045.37970000006]
["2026-02-04T10:08:50.000000000",690.75,677.0,13.53,14.17,0.977,0.008,285,1,0.04,0.07,-0.023,0.008,156,301,352.80000000000007,59328.69999999999,712.8540000000003,-86713.30125000003]
["2026-02-04T10:09:02.000000000",690.64,663.0,27.5,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,203,1,20.3,59328.499999999985,-140.19992,-87240.95416000002]
["2026-02-04T10:09:02.000000000",690.64,740.0,0.0,0.02,0.002,0.0,2,0,49.02,49.51,-0.998,0.0,0,0,0.0,59328.499999999985,0.0,-87240.95416000002]
["2026-02-04T10:09:15.000000000",691.07,722.0,0.0,0.03,0.004,0.001,0,1,30.56,31.41,-0.996,0.001,0,0,0.0,60402.69999999999,0.0,-80504.81751000001]
["2026-02-04T10:09:28.000000000",691.26,775.0,0.0,0.02,0.001,0.0,0,0,83.35,84.08,-0.999,0.0,0,0,0.0,60674.49999999997,0.0,-77489.55473999999]
["2026-02-04T10:09:52.000000000",691.19,650.0,40.97,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,1,0.0,60525.999999999985,0.0,-78618.71535999999]
["2026-02-04T10:10:04.000000000",691.21,636.0,54.95,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60590.39999999997,0.0,-77774.9492]
["2026-02-04T10:10:04.000000000",691.21,708.0,0.0,0.02,0.005,0.002,29,41,16.5,17.05,-0.995,0.002,2,0,6.2,60590.39999999997,37.325340000000004,-77774.9492]
["2026-02-04T10:10:17.000000000",691.18,694.0,0.78,0.82,0.273,0.071,334,914,3.46,3.63,-0.728,0.071,288,37,4416.199999999999,60469.499999999985,2257.3938800000014,-79220.97805999996]
["2026-02-04T10:10:30.000000000",691.51,680.0,11.38,11.89,0.962,0.013,50,2,0.08,0.11,-0.038,0.013,809,153,1116.7,61048.19999999997,-6823.129169999999,-75013.62177999999]
["2026-02-04T10:10:42.000000000",691.15,770.0,0.0,0.02,0.001,0.0,0,0,78.41,79.09,-0.999,0.0,0,0,0.0,61048.19999999997,0.0,-74974.56970000001]
["2026-02-04T10:10:54.000000000",690.79,726.0,0.0,0.02,0.003,0.001,0,0,34.85,35.46,-0.997,0.001,0,0,0.0,60577.79999999998,0.0,-79266.77092]
["2026-02-04T10:11:06.000000000",690.96,678.0,12.81,13.37,0.973,0.009,36,0,0.05,0.07,-0.027,0.009,112,39,133.2,59786.099999999984,-472.6166400000001,-85191.91320000001]
["2026-02-04T10:11:19.000000000",690.78,664.0,26.51,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,59815.499999999985,-7.598579999999998,-83390.27082000005]
["2026-02-04T10:11:31.000000000",691.63,651.0,40.36,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61263.49999999997,0.0,-71729.63892999999]
["2026-02-04T10:11:31.000000000",691.63,723.0,0.0,0.02,0.003,0.001,32,0,31.03,31.64,-0.997,0.001,0,0,3.2,61263.49999999997,22.13216,-71729.63892999999]
["2026-02-04T10:11:56.000000000",691.21,655.0,36.02,36.62,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,61405.199999999975,-18.662670000000002,-70727.37204]
["2026-02-04T10:11:56.000000000",691.21,696.0,0.31,0.33,0.159,0.055,672,476,4.91,5.24,-0.841,0.055,537,46,6649.5,61405.199999999975,5132.234250000001,-70727.37204]
["2026-02-04T10:12:20.000000000",691.52,637.0,54.34,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61799.09999999998,0.0,-67454.31840000002]
["2026-02-04T10:12:20.000000000",691.52,780.0,0.0,0.02,0.001,0.0,83,0,87.96,88.66,-0.999,0.0,0,0,0.0,61799.09999999998,0.0,-67454.31840000002]
["2026-02-04T10:12:32.000000000",691.58,695.0,0.61,0.64,0.225,0.066,498,940,3.81,4.04,-0.775,0.066,317,142,5379.000000000001,61262.49999999997,8261.61468,-71335.78542000004]
["2026-02-04T10:12:44.000000000",691.04,681.0,10.03,10.39,0.945,0.017,12,10,0.14,0.16,-0.055,0.017,148,178,272.0,60022.59999999998,-1597.68448,-78784.08831999997]
["2026-02-04T10:12:57.000000000",690.71,666.0,24.54,25.13,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,50,7.6,60022.59999999998,-52.49396,-78746.46568000001]
["2026-02-04T10:12:57.000000000",690.71,755.0,0.0,0.02,0.002,0.0,0,0,63.88,64.47,-0.998,0.0,0,0,0.0,60022.59999999998,0.0,-78746.46568000001]
["2026-02-04T10:13:09.000000000",690.74,724.0,0.0,0.02,0.003,0.001,0,0,32.92,33.51,-0.997,0.001,0,0,0.0,59281.599999999984,0.0,-86092.45212]
["2026-02-04T10:13:34.000000000",691.37,666.0,25.16,25.7,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,76,50,7.6,61027.699999999975,-52.54411999999999,-71451.01539]
["2026-02-04T10:13:46.000000000",691.22,652.0,39.0,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,61260.29999999997,-22.119040000000002,-74363.52126000002]
["2026-02-04T10:13:46.000000000",691.22,714.0,0.0,0.02,0.004,0.001,49,1,22.15,23.0,-0.996,0.001,0,0,4.9,61260.29999999997,33.869780000000006,-74363.52126000002]
["2026-02-04T10:13:58.000000000",691.34,711.0,0.0,0.03,0.006,0.002,183,2,19.28,19.82,-0.994,0.002,0,0,36.6,61260.29999999997,253.03044000000003,-74376.43121999997]
["2026-02-04T10:14:10.000000000",690.71,696.0,0.27,0.3,0.144,0.051,672,484,5.27,5.76,-0.854,0.052,537,46,6219.599999999999,60665.59999999997,4384.62708,-78094.43544000002]
["2026-02-04T10:14:22.000000000",690.8,682.0,8.92,9.39,0.922,0.024,11,14,0.18,0.2,-0.078,0.024,177,111,451.20000000000005,59457.39999999998,-2752.1472,-86409.40879999998]
["2026-02-04T10:14:34.000000000",691.0,780.0,0.0,0.02,0.001,0.0,83,0,88.61,89.11,-0.999,0.0,0,0,0.0,60250.39999999999,0.0,-80953.414]
["2026-02-04T10:14:46.000000000",691.18,730.0,0.0,0.02,0.003,0.001,5,0,38.5,39.28,-0.998,0.001,0,0,0.5,60835.99999999998,3.4558999999999997,-77249.04151999998]
["2026-02-04T10:14:58.000000000",691.13,682.0,9.13,9.54,0.936,0.02,11,14,0.17,0.19,-0.064,0.02,177,111,376.0,60835.99999999998,-2294.5516000000002,-77243.45331999999]
["2026-02-04T10:15:11.000000000",691.29,668.0,20.25,23.67,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,113,7.400000000000001,60429.39999999998,-48.39030000000001,-79411.24745999996]
["2026-02-04T10:15:23.000000000",691.41,654.0,36.99,37.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,61164.39999999998,-2.0742299999999996,-75273.80670000004]
["2026-02-04T10:15:23.000000000",691.41,726.0,0.0,0.02,0.003,0.001,0,0,34.3,34.83,-0.997,0.001,0,0,0.0,61164.39999999998,0.0,-75273.80670000004]
["2026-02-04T10:15:35.000000000",691.44,712.0,0.0,0.03,0.006,0.002,10,2,20.27,20.88,-0.994,0.002,0,0,2.0,60870.99999999996,13.828800000000001,-74115.45360000002]
["2026-02-04T10:16:00.000000000",691.3,643.0,48.2,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60514.59999999998,0.0,-74371.43660000002]
["2026-02-04T10:16:13.000000000",691.33,640.0,51.03,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,61434.49999999998,0.0,-73169.67587000002]
["2026-02-04T10:16:13.000000000",691.33,795.0,0.0,0.02,0.001,0.0,0,0,103.33,103.97,-0.999,0.0,0,0,0.0,61434.49999999998,0.0,-73169.67587000002]
["2026-02-04T10:16:25.000000000",690.99,697.0,0.16,0.18,0.094,0.039,412,906,5.97,6.33,-0.906,0.039,223,32,2476.5,60851.29999999997,5093.287290000002,-76795.93761]
["2026-02-04T10:16:38.000000000",691.11,684.0,7.3,7.63,0.888,0.032,40,34,0.32,0.35,-0.112,0.032,185,673,720.0,60663.59999999998,-3206.7504,-77611.65299999999]
["2026-02-04T10:16:50.000000000",691.24,670.0,20.98,21.63,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,571,19,114.80000000000001,60455.29999999999,-785.24864,-80693.28387999997]
["2026-02-04T10:17:02.000000000",691.07,731.0,0.0,0.02,0.003,0.001,0,0,39.55,40.17,-0.997,0.001,0,0,0.0,60124.599999999984,0.0,-81848.94866]
["2026-02-04T10:17:14.000000000",690.73,716.0,0.0,0.01,0.002,0.001,25,1,22.47,25.43,-0.998,0.001,0,0,2.5,60124.599999999984,17.268250000000002,-81808.67973999999]
["2026-02-04T10:17:27.000000000",690.78,668.0,22.54,23.23,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,36,113,7.400000000000001,59748.89999999999,-48.354600000000005,-84155.65506000002]
["2026-02-04T10:17:40.000000000",690.91,654.0,36.64,37.37,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60014.29999999999,-2.07273,-80787.41538999997]
["2026-02-04T10:17:52.000000000",690.75,640.0,50.54,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,59634.19999999999,0.0,-84663.84600000002]
["2026-02-04T10:17:52.000000000",690.75,727.0,0.0,0.02,0.003,0.001,0,0,35.85,36.46,-0.997,0.001,0,0,0.0,59634.19999999999,0.0,-84663.84600000002]
["2026-02-04T10:18:05.000000000",690.85,699.0,0.04,0.07,0.032,0.017,253,696,7.86,8.36,-0.968,0.017,251,8,856.8000000000002,59831.49999999999,23.488899999999866,-84164.18295000003]
["2026-02-04T10:18:18.000000000",690.86,685.0,6.19,6.89,0.848,0.04,44,14,0.45,0.48,-0.152,0.04,487,453,2124.0,60012.899999999994,-12242.0392,-83133.25638000002]
["2026-02-04T10:18:31.000000000",690.54,795.0,0.0,0.02,0.001,0.0,0,0,104.09,104.66,-0.999,0.0,0,0,0.0,60012.899999999994,0.0,-83094.74982000001]
["2026-02-04T10:18:43.000000000",690.82,732.0,0.0,0.02,0.002,0.001,0,0,40.82,41.41,-0.998,0.001,0,0,0.0,59274.19999999998,0.0,-88745.50048000003]
["2026-02-04T10:18:55.000000000",690.82,684.0,7.16,7.49,0.877,0.034,40,34,0.33,0.36,-0.123,0.034,185,674,765.0,59658.99999999999,-3405.7426,-84253.78884000004]
["2026-02-04T10:19:08.000000000",690.95,670.0,20.73,21.31,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,571,19,114.80000000000001,60204.69999999998,-784.9192000000002,-81763.56825]
["2026-02-04T10:19:21.000000000",690.7,656.0,34.54,38.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,59723.69999999999,-13.814000000000002,-83963.5641]
["2026-02-04T10:19:21.000000000",690.7,728.0,0.0,0.02,0.003,0.001,0,0,34.05,37.46,-0.997,0.001,0,0,0.0,59723.69999999999,0.0,-83963.5641]
["2026-02-04T10:19:33.000000000",690.76,714.0,0.0,0.03,0.005,0.002,49,1,22.87,23.49,-0.995,0.002,0,0,9.8,59896.79999999999,67.69448,-85366.88383999998]
["2026-02-04T10:19:58.000000000",690.79,655.0,35.67,36.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,59691.29999999999,-18.65133,-84884.96599000003]
["2026-02-04T10:20:10.000000000",691.2,657.0,33.96,34.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,60504.79999999999,-114.04800000000002,-79854.33599999998]
["2026-02-04T10:20:10.000000000",691.2,810.0,0.0,0.02,0.001,0.0,0,0,118.43,119.04,-0.999,0.0,0,0,0.0,60504.79999999999,0.0,-79854.33599999998]
["2026-02-04T10:20:23.000000000",691.16,701.0,0.01,0.03,0.013,0.008,299,104,9.66,10.05,-0.987,0.008,7,2,244.79999999999998,61063.59999999998,1614.5497599999999,-78334.69208000005]
["2026-02-04T10:20:35.000000000",691.46,687.0,5.06,5.27,0.796,0.051,71,49,0.65,0.68,-0.204,0.051,206,770,1412.6999999999998,61661.79999999997,-4760.7020999999995,-72424.90332]
["2026-02-04T10:20:47.000000000",691.53,673.0,18.27,18.94,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,165,22,33.4,61661.79999999997,-225.43878,-72432.23526000002]
["2026-02-04T10:20:59.000000000",691.2,735.0,0.0,0.02,0.002,0.0,0,0,43.33,43.99,-0.998,0.0,0,0,0.0,61810.29999999997,0.0,-71438.976]
["2026-02-04T10:21:12.000000000",691.34,720.0,0.0,0.02,0.003,0.001,427,0,28.3,28.93,-0.997,0.001,0,0,42.699999999999996,60911.79999999998,295.20218,-80340.62139999999]
["2026-02-04T10:21:24.000000000",691.42,672.0,19.09,19.88,0.994,0.002,3,1,0.0,0.03,-0.006,0.002,47,20,10.0,61814.29999999997,-60.84495999999999,-73732.33737999998]
["2026-02-04T10:21:36.000000000",691.8,658.0,33.49,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,62762.299999999974,-13.835999999999999,-66810.58500000002]
["2026-02-04T10:21:49.000000000",691.75,644.0,47.5,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62762.299999999974,0.0,-66805.75624999996]
["2026-02-04T10:21:49.000000000",691.75,716.0,0.0,0.01,0.002,0.001,25,1,23.84,24.5,-0.998,0.001,0,0,2.5,62762.299999999974,17.29375,-66805.75624999996]
["2026-02-04T10:22:01.000000000",691.8,716.0,0.0,0.01,0.002,0.001,25,1,23.91,24.44,-0.998,0.001,0,0,2.5,62384.09999999997,17.295,-68610.6486]
["2026-02-04T10:22:14.000000000",691.46,689.0,3.35,3.65,0.708,0.066,234,148,1.07,1.1,-0.292,0.066,1112,1499,8883.600000000002,62389.29999999997,-40068.72408000001,-66639.45750000002]
["2026-02-04T10:22:26.000000000",691.23,815.0,0.0,0.02,0.001,0.0,0,0,123.48,124.14,-0.999,0.0,0,0,0.0,60874.89999999998,0.0,-79261.27041000001]
["2026-02-04T10:22:38.000000000",691.32,745.0,0.0,0.02,0.002,0.0,0,0,53.43,53.98,-0.998,0.0,0,0,0.0,61165.09999999997,0.0,-77909.69004]
["2026-02-04T10:22:50.000000000",691.11,688.0,3.86,4.26,0.734,0.062,115,57,0.86,0.9,-0.268,0.062,273,902,2405.6,61468.59999999998,-6770.113559999999,-77984.8524]
["2026-02-04T10:23:03.000000000",691.0,673.0,17.76,18.34,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,165,22,33.4,61468.59999999998,-225.26600000000002,-77972.43999999999]
["2026-02-04T10:23:16.000000000",691.57,660.0,31.49,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,60735.19999999999,-25.58809,-83407.49142]
["2026-02-04T10:23:29.000000000",692.11,722.0,0.0,0.02,0.004,0.001,0,1,29.55,30.24,-0.996,0.001,0,0,0.0,62461.99999999997,0.0,-66485.47081999997]
["2026-02-04T10:23:41.000000000",692.44,708.0,0.0,0.02,0.005,0.003,29,41,15.21,15.9,-0.995,0.003,2,0,9.3,63501.59999999998,56.08764,-56194.27575999998]
["2026-02-04T10:23:53.000000000",692.06,660.0,31.8,32.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,63098.09999999998,-25.606219999999993,-61821.02773999999]
["2026-02-04T10:24:05.000000000",692.31,646.0,45.92,46.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63098.09999999998,0.0,-61843.35999]
["2026-02-04T10:24:18.000000000",692.18,646.0,45.87,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63365.59999999998,0.0,-55811.85776000004]
["2026-02-04T10:24:18.000000000",692.18,705.0,0.0,0.01,0.004,0.002,220,259,12.62,13.03,-0.996,0.002,31,2,50.2,63365.59999999998,261.64403999999996,-55811.85776000004]
["2026-02-04T10:24:30.000000000",692.38,691.0,2.71,2.79,0.594,0.078,267,546,1.33,1.38,-0.405,0.079,248,1859,4041.7999999999997,63225.99999999997,854.3969200000013,-59687.31027999999]
["2026-02-04T10:24:41.000000000",692.41,677.0,15.04,15.58,0.988,0.005,285,1,0.02,0.03,-0.012,0.005,156,304,220.5,63565.89999999998,446.60445,-56699.37766999997]
["2026-02-04T10:24:54.000000000",692.39,755.0,0.0,0.02,0.002,0.0,0,0,60.4,62.92,-0.998,0.0,0,0,0.0,63445.19999999998,0.0,-56057.27917999997]
["2026-02-04T10:25:06.000000000",692.15,724.0,0.0,0.02,0.003,0.001,0,0,31.6,32.21,-0.997,0.001,0,0,0.0,63445.19999999998,0.0,-56037.8483]
["2026-02-04T10:25:18.000000000",692.34,676.0,16.01,16.56,0.991,0.003,56,1,0.01,0.03,-0.01,0.004,116,934,63.2,62905.99999999997,-204.93264000000002,-63095.71355999999]
["2026-02-04T10:25:31.000000000",692.36,662.0,30.08,30.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,63666.29999999998,-2.7694400000000003,-55001.77076000003]
["2026-02-04T10:25:43.000000000",692.59,648.0,44.16,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,63604.79999999998,0.0,-56961.37196000004]
["2026-02-04T10:25:43.000000000",692.59,720.0,0.0,0.02,0.005,0.001,427,0,27.18,27.86,-0.995,0.001,0,0,42.699999999999996,63604.79999999998,295.73593,-56961.37196000004]
["2026-02-04T10:25:56.000000000",692.68,706.0,0.0,0.02,0.006,0.003,142,70,13.16,13.55,-0.994,0.003,15,0,47.099999999999994,64381.299999999974,263.91108,-48205.679239999976]
["2026-02-04T10:26:08.000000000",692.89,731.0,0.0,0.02,0.003,0.001,0,0,37.87,38.61,-0.997,0.001,0,0,0.0,64752.9,0.0,-43203.77016999998]
["2026-02-04T10:26:32.000000000",692.49,634.0,58.1,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64425.99999999996,0.0,-50057.33214]
["2026-02-04T10:26:32.000000000",692.49,765.0,0.0,0.02,0.002,0.0,0,0,72.22,72.9,-0.998,0.0,2,0,0.0,64425.99999999996,0.0,-50057.33214]
["2026-02-04T10:26:44.000000000",692.34,692.0,2.03,2.09,0.522,0.085,348,1003,1.68,1.73,-0.477,0.085,344,574,5882.000000000001,63622.09999999998,235.39559999999992,-57824.929140000015]
["2026-02-04T10:26:56.000000000",692.04,678.0,13.77,14.32,0.987,0.005,36,0,0.02,0.04,-0.013,0.005,112,48,74.0,63433.29999999997,-262.97520000000003,-59959.03763999999]
["2026-02-04T10:27:08.000000000",692.26,664.0,27.87,28.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,63433.29999999997,-7.614859999999999,-59978.098659999996]
["2026-02-04T10:27:20.000000000",692.39,725.0,0.0,0.02,0.003,0.001,31,0,32.3,32.86,-0.997,0.001,0,0,3.1,63715.39999999998,21.464090000000002,-57901.80613999999]
["2026-02-04T10:27:32.000000000",692.44,711.0,0.0,0.02,0.005,0.002,183,2,18.3,20.85,-0.995,0.002,0,0,36.6,64160.39999999998,253.43304000000003,-52369.23719999999]
["2026-02-04T10:27:44.000000000",692.17,663.0,28.86,29.37,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,63764.69999999998,-140.51051,-57960.23928999998]
["2026-02-04T10:27:56.000000000",691.94,648.0,43.64,44.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,63056.699999999975,0.0,-61918.2509]
["2026-02-04T10:28:08.000000000",691.86,634.0,57.51,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63056.699999999975,0.0,-61911.09210000001]
["2026-02-04T10:28:21.000000000",691.7,659.0,32.44,33.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62692.699999999975,-9.683800000000002,-65344.2073]
["2026-02-04T10:28:21.000000000",691.7,693.0,1.27,1.31,0.406,0.084,195,902,2.48,2.55,-0.594,0.084,215,202,3444.0000000000005,62692.699999999975,-1162.056,-65344.2073]
["2026-02-04T10:28:32.000000000",691.91,679.0,12.79,13.18,0.981,0.007,281,4,0.04,0.05,-0.019,0.007,98,52,265.3,62821.89999999997,886.3367100000002,-63414.24340999995]
["2026-02-04T10:28:44.000000000",691.86,765.0,0.0,0.02,0.002,0.0,0,0,72.85,73.44,-0.998,0.0,2,0,0.0,62825.19999999998,0.0,-63645.585119999996]
["2026-02-04T10:28:56.000000000",691.75,726.0,0.0,0.02,0.003,0.001,0,0,33.88,34.55,-0.997,0.001,0,0,0.0,62507.89999999998,0.0,-68261.19824999996]
["2026-02-04T10:29:08.000000000",691.74,678.0,13.49,14.03,0.985,0.006,36,0,0.03,0.04,-0.015,0.006,112,48,88.8,62507.89999999998,-315.4334400000001,-68260.21146000002]
["2026-02-04T10:29:20.000000000",691.92,664.0,27.56,28.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,62395.59999999998,-7.611119999999999,-66832.55280000003]
["2026-02-04T10:29:32.000000000",692.12,651.0,40.77,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,63019.09999999998,0.0,-62045.09740000002]
["2026-02-04T10:29:32.000000000",692.12,723.0,0.0,0.02,0.003,0.001,32,0,30.53,31.12,-0.997,0.001,0,0,3.2,63019.09999999998,22.147840000000002,-62045.09740000002]
["2026-02-04T10:29:57.000000000",692.08,698.0,0.12,0.14,0.077,0.035,373,693,5.9,6.27,-0.923,0.035,287,29,2310.0,63403.49999999997,2083.1608,-59515.41959999997]
["2026-02-04T10:30:10.000000000",692.15,650.0,41.93,42.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,1,0.0,63403.49999999997,0.0,-59521.43925000001]
["2026-02-04T10:30:22.000000000",691.99,635.0,56.74,57.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,63541.09999999998,0.0,-58664.83623]
["2026-02-04T10:30:22.000000000",691.99,702.0,0.01,0.02,0.013,0.008,109,305,9.62,10.21,-0.987,0.008,8,0,93.6,63541.09999999998,559.1279200000001,-58664.83623]
["2026-02-04T10:30:34.000000000",692.08,695.0,0.63,0.65,0.247,0.074,498,1105,3.41,3.62,-0.753,0.074,317,175,6030.999999999999,63194.99999999997,9269.719519999999,-61804.12816]
["2026-02-04T10:30:47.000000000",691.79,680.0,11.62,12.01,0.974,0.01,50,2,0.05,0.07,-0.026,0.01,809,233,859.0,62524.59999999997,-5250.6861,-66208.45374]
["2026-02-04T10:31:00.000000000",691.57,666.0,25.3,25.84,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,76,50,7.6,62023.39999999997,-52.55932,-72014.56724]
["2026-02-04T10:31:13.000000000",691.46,727.0,0.0,0.02,0.003,0.001,0,0,35.3,35.78,-0.997,0.001,0,0,0.0,62041.699999999975,0.0,-72870.89502000005]
["2026-02-04T10:31:26.000000000",691.27,713.0,0.0,0.03,0.006,0.002,26,0,21.39,21.99,-0.994,0.002,0,0,5.2,62041.699999999975,35.946039999999996,-72850.87149000009]
["2026-02-04T10:31:38.000000000",691.45,665.0,26.22,26.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,685,1,68.60000000000001,61131.199999999975,-472.9518000000001,-78485.1066]
["2026-02-04T10:31:51.000000000",691.45,651.0,40.26,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,61966.69999999997,0.0,-71213.12695]
["2026-02-04T10:32:03.000000000",691.37,637.0,54.19,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62188.59999999997,0.0,-70703.64442000001]
["2026-02-04T10:32:03.000000000",691.37,709.0,0.0,0.03,0.005,0.002,57,0,15.45,17.81,-0.995,0.002,24,0,16.2,62188.59999999997,45.63042000000001,-70703.64442000001]
["2026-02-04T10:32:16.000000000",691.42,695.0,0.49,0.53,0.216,0.069,498,1111,3.81,4.13,-0.784,0.069,317,175,5623.5,62058.89999999998,8635.14438,-69935.05874]
["2026-02-04T10:32:28.000000000",691.4,820.0,0.0,0.02,0.001,0.0,0,0,128.27,128.84,-0.999,0.0,0,0,0.0,61687.19999999997,0.0,-74046.17439999997]
["2026-02-04T10:32:40.000000000",691.56,780.0,0.0,0.02,0.001,0.0,83,0,88.07,88.78,-0.999,0.0,0,0,0.0,61687.19999999997,0.0,-74063.30975999996]
["2026-02-04T10:32:52.000000000",691.55,729.0,0.0,0.02,0.003,0.001,0,0,37.19,37.74,-0.997,0.001,0,0,0.0,62279.19999999998,0.0,-69103.82530000003]
["2026-02-04T10:33:04.000000000",691.33,681.0,10.18,10.72,0.959,0.015,12,10,0.09,0.11,-0.041,0.015,148,201,240.0,61369.399999999965,-1410.3131999999998,-75446.22556000004]
["2026-02-04T10:33:17.000000000",691.18,667.0,23.97,24.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,1,3.4000000000000004,61336.09999999997,-22.11776,-75382.16433999997]
["2026-02-04T10:33:30.000000000",691.13,653.0,37.85,38.5,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,60969.69999999998,-1.38226,-80947.21898999998]
["2026-02-04T10:33:43.000000000",690.99,713.0,0.0,0.03,0.006,0.002,26,0,21.57,22.16,-0.994,0.002,0,0,5.2,60969.69999999998,35.93148,-80930.82177000001]
["2026-02-04T10:33:55.000000000",690.93,699.0,0.03,0.05,0.026,0.015,253,710,7.93,8.32,-0.974,0.015,251,182,756.0,60635.59999999999,20.727900000000172,-84108.29076000002]
["2026-02-04T10:34:08.000000000",690.46,651.0,39.25,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,60546.69999999998,-4.14276,-85282.16690000001]
["2026-02-04T10:34:21.000000000",690.45,637.0,53.19,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59578.39999999999,0.0,-91204.30230000002]
["2026-02-04T10:34:21.000000000",690.45,780.0,0.0,0.02,0.001,0.0,83,0,89.14,89.81,-0.999,0.0,0,0,0.0,59578.39999999999,0.0,-91204.30230000002]
["2026-02-04T10:34:33.000000000",690.61,715.0,0.0,0.02,0.004,0.001,314,2,24.02,24.7,-0.996,0.001,1,0,31.5,59767.69999999998,216.16093,-90093.52755000001]
["2026-02-04T10:34:46.000000000",690.53,682.0,8.51,8.86,0.927,0.024,11,14,0.18,0.2,-0.072,0.024,177,143,451.20000000000005,59384.99999999998,-2751.07152,-93184.26137999998]
["2026-02-04T10:34:59.000000000",690.52,668.0,22.28,22.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,113,3.7000000000000006,59347.89999999999,-24.168200000000002,-92741.66963999998]
["2026-02-04T10:35:11.000000000",690.4,729.0,0.0,0.02,0.003,0.001,0,0,38.27,38.88,-0.997,0.001,0,0,0.0,59331.39999999999,0.0,-92611.6368]
["2026-02-04T10:35:24.000000000",690.31,715.0,0.0,0.03,0.005,0.002,314,2,24.3,24.88,-0.995,0.002,1,0,63.0,59119.599999999984,432.13406,-94659.44906]
["2026-02-04T10:35:37.000000000",690.27,667.0,23.04,23.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,1,3.4000000000000004,59200.89999999999,-22.08864,-95325.59672999996]
["2026-02-04T10:35:49.000000000",690.21,653.0,36.95,37.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58376.89999999999,-1.38042,-98588.90618999997]
["2026-02-04T10:36:02.000000000",690.11,639.0,50.87,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58605.999999999985,0.0,-98692.63109999998]
["2026-02-04T10:36:02.000000000",690.11,711.0,0.0,0.03,0.006,0.002,183,2,20.54,21.13,-0.994,0.002,0,0,36.6,58605.999999999985,252.58026,-98692.63109999998]
["2026-02-04T10:36:27.000000000",689.88,685.0,5.42,5.69,0.813,0.048,44,28,0.55,0.59,-0.187,0.048,487,529,2548.8,57797.29999999998,-14669.60832,-102807.98723999999]
["2026-02-04T10:36:39.000000000",689.75,637.0,52.58,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57542.29999999998,0.0,-103497.67725000004]
["2026-02-04T10:36:52.000000000",690.14,644.0,45.97,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58261.999999999985,0.0,-100336.69404000003]
["2026-02-04T10:36:52.000000000",690.14,731.0,0.0,0.02,0.002,0.001,0,0,40.4,41.01,-0.998,0.001,0,0,0.0,58261.999999999985,0.0,-100336.69404000003]
["2026-02-04T10:37:04.000000000",690.06,683.0,7.25,7.57,0.901,0.03,12,12,0.28,0.31,-0.099,0.03,145,233,471.0,59183.19999999999,-2753.3394000000003,-96281.31155999999]
["2026-02-04T10:37:16.000000000",689.87,668.0,21.68,22.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,113,3.7000000000000006,58192.99999999999,-24.145450000000007,-102779.59207999999]
["2026-02-04T10:37:29.000000000",689.91,654.0,35.7,36.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58192.99999999999,-2.06973,-102785.55143999994]
["2026-02-04T10:37:42.000000000",689.73,715.0,0.0,0.03,0.005,0.002,314,2,24.87,25.38,-0.995,0.002,1,0,63.0,58313.79999999998,431.77098000000007,-104052.6678]
["2026-02-04T10:37:55.000000000",689.79,701.0,0.01,0.02,0.009,0.005,299,193,10.91,11.4,-0.991,0.005,7,2,153.0,57827.09999999999,1007.0934000000001,-106686.37034999998]
["2026-02-04T10:38:07.000000000",689.71,653.0,36.5,36.99,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,57544.89999999999,-1.37942,-107090.58198999999]
["2026-02-04T10:38:20.000000000",689.62,639.0,50.42,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57713.999999999985,0.0,-108849.6208]
["2026-02-04T10:38:20.000000000",689.62,790.0,0.0,0.02,0.001,0.0,0,0,100.09,100.58,-0.999,0.0,0,0,0.0,57713.999999999985,0.0,-108849.6208]
["2026-02-04T10:38:32.000000000",690.39,698.0,0.05,0.07,0.036,0.019,373,712,7.38,9.35,-0.966,0.018,287,103,1225.3,60294.69999999998,1326.2391900000002,-98577.33615000002]
["2026-02-04T10:38:45.000000000",690.8,703.0,0.0,0.02,0.006,0.004,221,60,11.7,12.37,-0.994,0.004,3,0,89.60000000000001,60294.69999999998,602.3775999999999,-98635.87799999998]
["2026-02-04T10:38:57.000000000",691.37,672.0,19.1,21.2,0.995,0.002,3,1,0.0,0.03,-0.004,0.002,47,20,10.0,60307.29999999999,-60.840559999999996,-85678.02725000003]
["2026-02-04T10:39:09.000000000",692.24,735.0,0.0,0.03,0.002,0.0,0,0,42.45,44.74,-0.997,0.0,0,0,0.0,61483.49999999997,0.0,-76631.66024000001]
["2026-02-04T10:39:24.000000000",691.57,719.0,0.0,0.03,0.005,0.001,0,0,27.17,27.77,-0.995,0.001,0,0,0.0,62196.499999999985,0.0,-66323.63771000002]
["2026-02-04T10:39:41.000000000",691.33,671.0,20.0,20.57,0.994,0.002,0,0,0.0,0.04,-0.006,0.002,44,243,8.799999999999999,61620.29999999998,-60.83704,-71531.22377]
["2026-02-04T10:39:55.000000000",691.17,657.0,33.66,34.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,61214.799999999974,-114.04305,-79495.60872]
["2026-02-04T10:40:08.000000000",690.89,642.0,48.59,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,60905.29999999998,0.0,-85629.59749000003]
["2026-02-04T10:40:20.000000000",691.49,704.0,0.0,0.03,0.009,0.004,178,126,12.28,12.7,-0.991,0.004,5,0,73.2,61655.09999999997,478.51107999999994,-76505.76211000001]
["2026-02-04T10:40:32.000000000",691.9,690.0,2.73,3.2,0.602,0.076,154,374,1.17,1.26,-0.398,0.077,489,2646,4935.7,61655.09999999997,-17954.113099999995,-76551.12409999999]
["2026-02-04T10:40:45.000000000",691.99,642.0,49.61,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,62888.19999999998,0.0,-64737.04848000001]
["2026-02-04T10:40:45.000000000",691.99,805.0,0.0,0.02,0.001,0.0,0,0,112.77,113.39,-0.999,0.0,0,0,0.0,62888.19999999998,0.0,-64737.04848000001]
["2026-02-04T10:41:11.000000000",692.18,634.0,57.92,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62884.49999999998,0.0,-64500.79329999999]
["2026-02-04T10:41:11.000000000",692.18,688.0,4.53,5.04,0.77,0.057,115,75,0.63,0.66,-0.23,0.057,273,1149,2211.6,62884.49999999998,-6233.77308,-64500.79329999999]
["2026-02-04T10:41:24.000000000",692.31,674.0,18.0,18.74,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,24,24,4.8,63818.69999999998,-33.23088,-54413.489069999996]
["2026-02-04T10:41:36.000000000",692.19,660.0,31.8,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,63477.199999999975,-25.61103,-57678.808319999975]
["2026-02-04T10:41:49.000000000",692.04,721.0,0.0,0.03,0.005,0.001,0,0,28.69,29.33,-0.995,0.001,0,0,0.0,63477.199999999975,0.0,-57666.30911999997]
["2026-02-04T10:42:02.000000000",691.85,706.0,0.0,0.02,0.006,0.003,142,70,13.96,14.5,-0.994,0.003,15,0,47.099999999999994,62720.79999999998,263.59485,-64238.272500000036]
["2026-02-04T10:42:14.000000000",691.66,658.0,33.34,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,62721.799999999974,-13.8332,-66407.65992000002]
["2026-02-04T10:42:27.000000000",691.84,644.0,47.6,48.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62327.39999999997,0.0,-71354.99391999998]
["2026-02-04T10:42:27.000000000",691.84,815.0,0.0,0.02,0.001,0.0,0,0,122.81,123.4,-0.999,0.0,0,0,0.0,62327.39999999997,0.0,-71354.99391999998]
["2026-02-04T10:42:39.000000000",691.72,702.0,0.01,0.02,0.01,0.006,109,383,10.05,10.57,-0.99,0.006,8,0,70.2,63120.89999999997,419.18232000000006,-67258.01076]
["2026-02-04T10:43:05.000000000",691.28,677.0,9.6,14.68,0.989,0.004,285,1,0.02,0.04,-0.011,0.004,156,512,176.40000000000003,62913.599999999984,356.7004800000001,-68833.51471999996]
["2026-02-04T10:43:05.000000000",691.28,718.0,0.0,0.02,0.004,0.001,0,0,26.35,28.71,-0.996,0.001,0,0,0.0,62913.599999999984,0.0,-68833.51471999996]
["2026-02-04T10:43:17.000000000",691.1,745.0,0.0,0.02,0.002,0.0,0,0,53.59,54.34,-0.998,0.0,0,0,0.0,61354.399999999994,0.0,-80683.16060000005]
["2026-02-04T10:43:30.000000000",691.2,722.0,0.0,0.02,0.003,0.001,0,1,30.55,31.12,-0.997,0.001,0,0,0.0,61767.699999999975,0.0,-78595.66080000001]
["2026-02-04T10:43:43.000000000",691.33,674.0,17.18,17.73,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,24,24,4.8,61979.99999999996,-33.183840000000004,-76635.31316]
["2026-02-04T10:43:55.000000000",691.31,660.0,30.99,31.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,62274.299999999974,-25.57847,-76568.80429000001]
["2026-02-04T10:44:07.000000000",691.55,646.0,45.34,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62770.09999999998,0.0,-71165.33584999999]
["2026-02-04T10:44:20.000000000",691.65,707.0,0.0,0.02,0.005,0.003,58,1,15.02,15.74,-0.995,0.003,1,0,17.700000000000003,62770.09999999998,118.27215000000001,-71175.62655]
["2026-02-04T10:44:32.000000000",691.63,693.0,1.18,1.23,0.395,0.085,195,1097,2.53,2.61,-0.605,0.085,215,220,3485.000000000001,62974.89999999998,-1175.7709999999997,-67708.50210999996]
["2026-02-04T10:44:45.000000000",691.48,645.0,46.25,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,62989.199999999975,0.0,-67839.71983999998]
["2026-02-04T10:44:45.000000000",691.48,820.0,0.0,0.02,0.001,0.0,0,0,128.14,128.68,-0.999,0.0,0,0,0.0,62989.199999999975,0.0,-67839.71983999998]
["2026-02-04T10:44:57.000000000",691.68,750.0,0.0,0.02,0.002,0.0,0,0,58.0,58.51,-0.998,0.0,0,0,0.0,62493.49999999998,0.0,-72871.94640000002]
["2026-02-04T10:45:22.000000000",691.62,647.0,44.39,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62665.09999999998,0.0,-70454.63777999999]
["2026-02-04T10:45:22.000000000",691.62,676.0,15.4,15.98,0.991,0.004,56,1,0.01,0.03,-0.009,0.004,116,936,68.80000000000001,62665.09999999998,-165.98880000000003,-70454.63777999999]
["2026-02-04T10:45:34.000000000",691.57,662.0,29.27,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,62665.09999999998,-2.7662800000000005,-70449.54433000002]
["2026-02-04T10:45:46.000000000",691.65,723.0,0.0,0.02,0.003,0.001,32,0,31.04,34.35,-0.997,0.001,0,0,3.2,62842.99999999998,22.132800000000003,-71468.19450000001]
["2026-02-04T10:45:58.000000000",691.51,709.0,0.0,0.02,0.005,0.002,57,0,17.14,17.74,-0.995,0.002,24,0,16.2,62622.49999999997,45.639660000000006,-71614.85012999999]
["2026-02-04T10:46:11.000000000",690.91,660.0,30.51,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,60555.89999999999,-25.56367,-88980.22617]
["2026-02-04T10:46:23.000000000",690.83,646.0,44.55,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60824.999999999985,0.0,-86906.41399999999]
["2026-02-04T10:46:36.000000000",690.93,632.0,58.61,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60824.999999999985,0.0,-86918.99400000004]
["2026-02-04T10:46:48.000000000",691.14,694.0,0.72,0.77,0.246,0.07,334,1253,3.39,3.58,-0.754,0.07,288,62,4354.000000000001,60701.69999999998,2225.470799999999,-85096.61250000002]
["2026-02-04T10:47:00.000000000",691.31,680.0,11.11,11.63,0.973,0.01,50,2,0.05,0.07,-0.027,0.01,809,253,859.0,61805.09999999997,-5247.0428999999995,-77789.65775000001]
["2026-02-04T10:47:13.000000000",691.47,632.0,55.4,59.9,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62770.89999999997,0.0,-71996.54786999998]
["2026-02-04T10:47:13.000000000",691.47,706.0,0.0,0.02,0.006,0.003,142,70,14.22,16.65,-0.994,0.003,15,0,47.099999999999994,62770.89999999997,263.45007000000004,-71996.54786999998]
["2026-02-04T10:47:26.000000000",691.26,725.0,0.0,0.03,0.004,0.001,31,0,33.28,33.98,-0.996,0.001,0,0,3.1,61722.99999999998,21.42906,-82165.92863999997]
["2026-02-04T10:47:38.000000000",691.38,677.0,14.03,14.78,0.989,0.005,285,1,0.02,0.03,-0.011,0.005,156,513,220.5,61722.99999999998,445.94010000000003,-82180.19231999994]
["2026-02-04T10:47:51.000000000",691.15,663.0,27.88,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,203,1,20.3,62484.29999999997,-140.30345,-73935.77125]
["2026-02-04T10:48:04.000000000",691.02,649.0,41.76,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61161.099999999984,0.0,-84287.1645]
["2026-02-04T10:48:17.000000000",691.05,710.0,0.0,0.03,0.006,0.002,101,30,18.66,19.34,-0.994,0.002,2,0,20.6,60902.89999999999,136.8279,-86619.66225000004]
["2026-02-04T10:48:29.000000000",691.19,696.0,0.27,0.3,0.133,0.05,672,711,4.88,5.21,-0.867,0.05,537,52,6045.0,61965.09999999997,4665.5325,-79675.54487000001]
["2026-02-04T10:48:42.000000000",691.22,648.0,42.93,43.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,61616.29999999999,0.0,-81715.33717999996]
["2026-02-04T10:48:54.000000000",691.12,634.0,56.89,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61616.29999999999,0.0,-81703.51528000002]
["2026-02-04T10:48:54.000000000",691.12,765.0,0.0,0.02,0.002,0.0,0,0,73.62,74.11,-0.998,0.0,2,0,0.0,61616.29999999999,0.0,-81703.51528000002]
["2026-02-04T10:49:06.000000000",690.87,691.0,1.82,1.88,0.511,0.084,267,820,1.93,1.98,-0.489,0.084,248,2126,4326.000000000001,61632.999999999985,1102.6285200000002,-82230.11088]
["2026-02-04T10:49:19.000000000",690.99,677.0,13.68,14.28,0.986,0.005,285,1,0.02,0.03,-0.013,0.005,156,513,220.5,60744.099999999984,445.68855,-86867.80785000001]
["2026-02-04T10:49:31.000000000",691.07,760.0,0.0,0.02,0.002,0.0,0,0,68.61,69.34,-0.998,0.0,0,0,0.0,61278.19999999999,0.0,-84338.1828]
["2026-02-04T10:49:43.000000000",690.97,725.0,0.0,0.02,0.003,0.001,31,0,33.73,34.26,-0.997,0.001,0,0,3.1,61273.999999999985,21.420070000000003,-84135.27108000003]
["2026-02-04T10:49:56.000000000",690.91,711.0,0.0,0.02,0.004,0.002,183,2,19.72,20.26,-0.996,0.002,0,0,36.6,61319.79999999998,252.87306,-85542.94892000001]
["2026-02-04T10:50:09.000000000",691.01,664.0,26.67,27.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,61319.79999999998,-7.6011099999999985,-85555.33011999996]
["2026-02-04T10:50:22.000000000",691.11,650.0,40.77,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,31,0.0,61644.29999999999,0.0,-80562.00159000003]
["2026-02-04T10:50:35.000000000",691.25,636.0,54.9,55.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61609.39999999998,0.0,-81805.29]
["2026-02-04T10:50:48.000000000",690.97,696.0,0.22,0.25,0.123,0.048,672,723,5.21,5.55,-0.877,0.048,537,52,5803.2,61770.099999999984,4477.4856,-82662.81401000005]
["2026-02-04T10:51:00.000000000",690.86,682.0,8.76,9.11,0.942,0.021,11,14,0.12,0.14,-0.058,0.021,177,248,394.8,60983.79999999998,-2408.3379600000003,-89636.32156]
["2026-02-04T10:51:14.000000000",691.01,635.0,55.7,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,61779.799999999996,0.0,-81204.73115999997]
["2026-02-04T10:51:14.000000000",691.01,770.0,0.0,0.02,0.001,0.0,0,0,78.75,79.3,-0.999,0.0,0,0,0.0,61779.799999999996,0.0,-81204.73115999997]
["2026-02-04T10:51:27.000000000",690.8,726.0,0.0,0.02,0.003,0.001,0,0,34.82,35.42,-0.997,0.001,0,0,0.0,60990.099999999984,0.0,-90205.3548]
["2026-02-04T10:51:40.000000000",690.76,703.0,0.0,0.02,0.006,0.004,221,60,12.01,12.47,-0.993,0.004,3,0,89.60000000000001,60990.099999999984,602.3427200000001,-90200.13156000002]
["2026-02-04T10:51:52.000000000",690.69,665.0,25.35,25.89,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,685,2,68.60000000000001,60661.99999999998,-472.4319600000001,-92483.39100000003]
["2026-02-04T10:52:05.000000000",690.76,651.0,39.35,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,61030.79999999998,-4.144559999999999,-89901.03248000001]
["2026-02-04T10:52:17.000000000",690.94,712.0,0.0,0.03,0.006,0.002,10,2,20.72,21.45,-0.994,0.002,0,0,2.0,61477.99999999998,13.818800000000001,-87691.34104000009]
["2026-02-04T10:52:31.000000000",690.94,698.0,0.07,0.09,0.047,0.024,373,805,6.97,7.35,-0.953,0.024,287,103,1584.0,62156.39999999997,1426.10016,-83598.21248000003]
["2026-02-04T10:52:43.000000000",691.0,650.0,40.74,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,31,0.0,61694.59999999998,0.0,-86170.46400000002]
["2026-02-04T10:52:56.000000000",690.95,636.0,54.65,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,61694.59999999998,0.0,-86164.2288]
["2026-02-04T10:52:56.000000000",690.95,775.0,0.0,0.02,0.001,0.0,0,0,83.75,84.35,-0.999,0.0,0,0,0.0,61694.59999999998,0.0,-86164.2288]
["2026-02-04T10:53:21.000000000",691.21,684.0,7.17,7.76,0.906,0.031,40,34,0.22,0.26,-0.094,0.031,185,783,697.5,62057.99999999998,-3106.9889500000004,-84681.51952]
["2026-02-04T10:53:33.000000000",690.96,669.0,21.66,22.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,2,12.0,61895.79999999998,-82.91520000000001,-86987.71824000005]
["2026-02-04T10:53:33.000000000",690.96,770.0,0.0,0.02,0.001,0.0,0,0,78.4,79.35,-0.998,0.0,0,0,0.0,61895.79999999998,0.0,-86987.71824000005]
["2026-02-04T10:53:58.000000000",690.63,632.0,58.31,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61683.799999999974,0.0,-88774.96146000004]
["2026-02-04T10:53:58.000000000",690.63,714.0,0.0,0.02,0.005,0.002,49,2,22.96,23.67,-0.995,0.002,0,0,9.8,61683.799999999974,67.68174,-88774.96146000004]
["2026-02-04T10:54:10.000000000",690.77,666.0,24.42,24.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,61073.499999999985,-52.49852,-94159.54946999998]
["2026-02-04T10:54:23.000000000",690.68,652.0,38.32,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,61435.69999999998,-22.10176,-92851.56579999998]
["2026-02-04T10:54:36.000000000",690.63,638.0,52.35,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61858.199999999975,0.0,-89783.28126000002]
["2026-02-04T10:54:48.000000000",690.86,699.0,0.04,0.06,0.027,0.015,253,990,8.0,8.34,-0.973,0.015,251,185,756.0,61456.79999999998,20.725800000000174,-91743.44456]
["2026-02-04T10:55:01.000000000",690.98,685.0,6.26,6.58,0.879,0.039,44,32,0.29,0.32,-0.121,0.039,487,650,2070.9,62324.39999999998,-11938.061459999999,-84616.02884000004]
["2026-02-04T10:55:14.000000000",691.09,638.0,52.85,53.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62622.199999999975,0.0,-81747.65391999998]
["2026-02-04T10:55:14.000000000",691.09,785.0,0.0,0.02,0.001,0.0,0,0,93.59,94.15,-0.999,0.0,0,0,0.0,62622.199999999975,0.0,-81747.65391999998]
["2026-02-04T10:55:27.000000000",691.37,730.0,0.0,0.02,0.003,0.001,5,0,38.2,38.8,-0.998,0.001,0,0,0.5,62622.199999999975,3.45685,-81780.77456000002]
["2026-02-04T10:55:40.000000000",691.33,682.0,9.33,9.64,0.956,0.017,11,14,0.09,0.1,-0.044,0.017,177,249,319.6,63179.79999999996,-1950.9332600000002,-78270.99994]
["2026-02-04T10:55:52.000000000",691.26,692.0,1.38,1.42,0.441,0.091,348,1361,2.15,2.2,-0.56,0.091,344,759,6297.2,63029.39999999998,251.61864000000054,-78636.35508000001]
["2026-02-04T10:56:17.000000000",691.13,644.0,46.86,47.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62752.69999999998,0.0,-83158.83499]
["2026-02-04T10:56:17.000000000",691.13,716.0,0.0,0.01,0.002,0.001,25,1,24.64,25.14,-0.998,0.001,0,0,2.5,62752.69999999998,17.27825,-83158.83499]
["2026-02-04T10:56:30.000000000",691.11,702.0,0.0,0.02,0.01,0.006,109,393,10.69,11.11,-0.99,0.006,8,0,70.2,62752.69999999998,418.81266000000005,-83156.42853000005]
["2026-02-04T10:56:42.000000000",690.94,653.0,37.68,38.25,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,62022.79999999999,-1.3818800000000002,-86486.34168000007]
["2026-02-04T10:56:54.000000000",690.81,639.0,51.46,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,62248.99999999998,0.0,-89734.83737999995]
["2026-02-04T10:56:54.000000000",690.81,790.0,0.0,0.02,0.001,0.0,0,0,98.44,99.54,-0.999,0.0,0,0,0.0,62248.99999999998,0.0,-89734.83737999995]
["2026-02-04T10:57:19.000000000",690.71,686.0,5.09,5.39,0.826,0.051,92,75,0.44,0.46,-0.175,0.051,316,1004,2080.8,61747.499999999985,-7890.671039999999,-94368.25375000003]
["2026-02-04T10:57:31.000000000",690.64,672.0,18.38,19.02,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,47,20,10.0,61572.099999999984,-60.77631999999999,-95246.85304000003]
["2026-02-04T10:57:31.000000000",690.64,785.0,0.0,0.02,0.001,0.0,0,0,93.94,94.63,-0.999,0.0,0,0,0.0,61572.099999999984,0.0,-95246.85304000003]
["2026-02-04T10:57:43.000000000",690.6,730.0,0.0,0.02,0.003,0.001,5,0,39.09,39.63,-0.997,0.001,0,0,0.5,61572.099999999984,3.4530000000000003,-95241.33659999998]
["2026-02-04T10:57:56.000000000",690.63,765.0,0.0,0.02,0.002,0.0,0,0,74.17,74.63,-0.998,0.0,2,0,0.0,61492.49999999998,0.0,-97832.57390999999]
["2026-02-04T10:58:08.000000000",690.56,669.0,21.27,21.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,2,12.0,61461.39999999998,-82.8672,-97752.91136]
["2026-02-04T10:58:21.000000000",690.81,655.0,35.42,38.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,61760.29999999999,-18.65187,-96788.69828999994]
["2026-02-04T10:58:33.000000000",690.92,641.0,49.72,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62894.29999999998,0.0,-87180.97651999992]
["2026-02-04T10:58:45.000000000",691.06,703.0,0.0,0.02,0.007,0.004,221,60,11.7,12.1,-0.994,0.004,3,0,89.60000000000001,62894.29999999998,602.60432,-87198.64185999993]
["2026-02-04T10:58:57.000000000",691.12,689.0,3.08,3.25,0.674,0.077,234,194,0.94,0.97,-0.326,0.077,1112,2281,10364.199999999999,63065.19999999999,-46723.85872,-85173.6288]
["2026-02-04T10:59:10.000000000",691.12,641.0,49.92,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,63447.69999999998,0.0,-82778.898]
["2026-02-04T10:59:10.000000000",691.12,800.0,0.0,0.02,0.001,0.0,0,0,108.51,109.08,-0.999,0.0,0,0,0.0,63447.69999999998,0.0,-82778.898]
["2026-02-04T10:59:22.000000000",690.91,732.0,0.0,0.02,0.002,0.001,0,0,40.65,41.31,-0.998,0.001,0,0,0.0,62892.19999999998,0.0,-87195.60564]
["2026-02-04T10:59:48.000000000",690.67,673.0,17.47,18.03,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,165,23,33.4,62430.29999999998,-225.15842,-93437.29095000002]
["2026-02-04T11:00:02.000000000",690.79,659.0,31.47,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,62430.29999999998,-9.67106,-93453.52515000003]
["2026-02-04T11:00:02.000000000",690.79,679.0,11.32,14.0,0.981,0.008,281,4,0.03,0.05,-0.019,0.008,98,59,303.2,62430.29999999998,1011.3165600000001,-93453.52515000003]
["2026-02-04T11:00:21.000000000",690.84,718.0,0.0,0.02,0.003,0.001,0,0,26.9,27.61,-0.997,0.001,0,0,0.0,62662.599999999984,0.0,-91903.82688]
["2026-02-04T11:00:34.000000000",690.88,704.0,0.0,0.02,0.006,0.003,178,126,12.95,13.34,-0.994,0.003,5,0,54.900000000000006,62588.49999999998,358.56672,-91915.36607999999]
["2026-02-04T11:00:46.000000000",690.63,656.0,34.37,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,62588.49999999998,-13.8126,-91882.10583000004]
["2026-02-04T11:00:59.000000000",690.44,642.0,48.2,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,62073.69999999998,0.0,-98643.85323999995]
["2026-02-04T11:00:59.000000000",690.44,805.0,0.0,0.02,0.001,0.0,0,0,114.15,114.8,-0.999,0.0,0,0,0.0,62073.69999999998,0.0,-98643.85323999995]
["2026-02-04T11:01:24.000000000",690.34,689.0,2.57,2.64,0.619,0.083,234,196,1.21,1.24,-0.382,0.083,1112,2294,11171.800000000001,61460.59999999999,-50307.83716000001,-102139.94504000002]
["2026-02-04T11:01:36.000000000",690.38,675.0,15.12,15.72,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,50,57,18.3,61470.0,-80.77445999999999,-101107.53175999997]
["2026-02-04T11:01:36.000000000",690.38,800.0,0.0,0.02,0.001,0.0,0,0,109.3,109.9,-0.999,0.0,0,0,0.0,61470.0,0.0,-101107.53175999997]
["2026-02-04T11:01:48.000000000",690.4,733.0,0.0,0.02,0.002,0.001,0,0,42.3,42.9,-0.998,0.001,0,19,0.0,61470.0,0.0,-101110.46079999999]
["2026-02-04T11:02:00.000000000",690.19,719.0,0.0,0.02,0.003,0.001,0,0,28.45,29.11,-0.997,0.001,0,0,0.0,61157.899999999994,0.0,-101512.45500999999]
["2026-02-04T11:02:25.000000000",689.58,633.0,56.43,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59057.19999999999,0.0,-112795.97975999999]
["2026-02-04T11:02:25.000000000",689.58,657.0,32.43,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,59057.19999999999,-113.78070000000002,-112795.97975999999]
["2026-02-04T11:02:49.000000000",689.54,632.0,57.25,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58446.09999999999,0.0,-116836.34713999998]
["2026-02-04T11:02:49.000000000",689.54,704.0,0.0,0.02,0.006,0.003,178,126,14.19,14.75,-0.994,0.003,5,0,54.900000000000006,58446.09999999999,357.87125999999995,-116836.34713999998]
["2026-02-04T11:03:01.000000000",689.48,690.0,1.58,1.62,0.459,0.087,154,435,2.05,2.1,-0.541,0.087,489,2880,5594.1,58722.39999999999,-20094.8946,-116450.41408000003]
["2026-02-04T11:03:14.000000000",689.45,642.0,47.2,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,58191.69999999999,0.0,-118230.33325]
["2026-02-04T11:03:14.000000000",689.45,805.0,0.0,0.02,0.001,0.0,0,0,115.31,115.8,-0.999,0.0,0,0,0.0,58191.69999999999,0.0,-118230.33325]
["2026-02-04T11:03:26.000000000",689.56,735.0,0.0,0.03,0.002,0.0,0,0,45.14,45.8,-0.998,0.0,0,0,0.0,58620.69999999999,0.0,-116863.18099999998]
["2026-02-04T11:03:50.000000000",689.44,675.0,14.21,14.85,0.989,0.005,11,0,0.02,0.03,-0.011,0.005,50,57,30.5,58468.49999999999,-134.44080000000002,-116915.92463999997]
["2026-02-04T11:04:03.000000000",689.45,661.0,28.16,28.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,58280.599999999984,-2.06835,-117347.14780000002]
["2026-02-04T11:04:03.000000000",689.45,733.0,0.0,0.03,0.002,0.0,0,0,43.19,43.79,-0.998,0.0,0,19,0.0,58280.599999999984,0.0,-117347.14780000002]
["2026-02-04T11:04:15.000000000",689.36,692.0,0.73,0.76,0.286,0.078,348,1445,3.29,3.5,-0.714,0.078,344,772,5397.6,58588.09999999999,215.08031999999835,-116462.54648]
["2026-02-04T11:04:27.000000000",689.5,706.0,0.0,0.02,0.005,0.002,142,70,16.23,16.81,-0.995,0.002,15,0,31.400000000000006,58427.299999999996,175.133,-115748.43349999997]
["2026-02-04T11:04:39.000000000",689.24,658.0,31.09,31.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,57650.39999999999,-13.7848,-117265.91512000005]
["2026-02-04T11:04:52.000000000",689.24,644.0,45.09,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57992.19999999999,0.0,-117795.25144]
["2026-02-04T11:05:04.000000000",689.17,630.0,59.09,59.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,89,0,0.0,57992.19999999999,0.0,-117783.28801999995]
["2026-02-04T11:05:16.000000000",689.23,691.0,1.08,1.12,0.363,0.082,267,972,2.69,2.8,-0.637,0.082,248,2249,4223.0,58426.299999999996,1073.8203399999998,-117581.94877000002]
["2026-02-04T11:05:28.000000000",689.2,677.0,12.11,12.5,0.982,0.008,285,1,0.03,0.05,-0.018,0.008,156,514,352.80000000000007,58286.899999999994,711.2544000000004,-116927.60439999997]
["2026-02-04T11:05:28.000000000",689.2,810.0,0.0,0.02,0.001,0.0,0,0,120.41,121.02,-0.999,0.0,0,0,0.0,58286.899999999994,0.0,-116927.60439999997]
["2026-02-04T11:05:41.000000000",689.18,740.0,0.0,0.02,0.002,0.0,2,0,50.51,51.02,-0.998,0.0,0,0,0.0,58107.89999999999,0.0,-118572.72982000002]
["2026-02-04T11:05:53.000000000",689.04,721.0,0.0,0.02,0.003,0.001,0,0,31.51,32.13,-0.997,0.001,0,0,0.0,57408.799999999996,0.0,-120714.29568000002]
["2026-02-04T11:06:18.000000000",689.28,662.0,27.09,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,57903.899999999994,-2.75712,-118245.29472000002]
["2026-02-04T11:06:18.000000000",689.28,770.0,0.0,0.02,0.001,0.0,0,0,80.38,80.91,-0.999,0.0,0,0,0.0,57903.899999999994,0.0,-118245.29472000002]
["2026-02-04T11:06:44.000000000",689.59,635.0,54.36,54.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,59425.0,0.0,-112643.14731999999]
["2026-02-04T11:06:44.000000000",689.59,707.0,0.0,0.02,0.005,0.002,58,1,17.06,17.64,-0.995,0.002,1,0,11.8,59425.0,78.61326000000001,-112643.14731999999]
["2026-02-04T11:06:57.000000000",689.48,693.0,0.51,0.54,0.214,0.067,195,1312,3.84,4.09,-0.786,0.067,215,231,2747.0000000000005,58800.3,-923.9032000000001,-114974.2374]
["2026-02-04T11:07:09.000000000",689.47,645.0,44.25,44.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,58938.49999999999,0.0,-116450.79353000004]
["2026-02-04T11:07:21.000000000",689.47,631.0,58.3,58.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58938.49999999999,0.0,-116450.79353000004]
["2026-02-04T11:07:21.000000000",689.47,750.0,0.0,0.02,0.002,0.0,0,0,60.23,60.7,-0.998,0.0,0,0,0.0,58938.49999999999,0.0,-116450.79353000004]
["2026-02-04T11:07:45.000000000",689.22,678.0,11.14,11.53,0.98,0.009,36,0,0.04,0.05,-0.02,0.009,112,74,133.2,58345.79999999999,-471.4264800000001,-117037.82663999998]
["2026-02-04T11:07:57.000000000",689.12,664.0,24.96,25.61,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,57978.19999999999,-7.5803199999999995,-121002.58080000001]
["2026-02-04T11:07:57.000000000",689.12,745.0,0.0,0.02,0.002,0.0,0,0,55.4,56.04,-0.998,0.0,0,0,0.0,57978.19999999999,0.0,-121002.58080000001]
["2026-02-04T11:08:09.000000000",689.21,722.0,0.0,0.02,0.004,0.001,0,1,32.26,33.1,-0.997,0.001,0,0,0.0,58005.49999999999,0.0,-117946.57493000003]
["2026-02-04T11:08:22.000000000",689.2,708.0,0.0,0.02,0.005,0.002,29,41,18.42,18.99,-0.995,0.002,2,0,6.2,58007.899999999994,37.216800000000006,-117961.40440000004]
["2026-02-04T11:08:34.000000000",689.13,690.0,1.45,1.47,0.431,0.085,154,488,2.22,2.28,-0.569,0.085,489,2959,5465.500000000001,57855.099999999984,-19622.97675,-120967.81281000002]
["2026-02-04T11:08:47.000000000",689.22,647.0,42.11,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58026.39999999998,0.0,-120733.42427999996]
["2026-02-04T11:08:59.000000000",689.06,633.0,56.01,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57862.79999999999,0.0,-121167.06663999996]
["2026-02-04T11:09:11.000000000",689.02,694.0,0.25,0.27,0.128,0.049,334,1438,5.0,5.34,-0.872,0.049,288,73,3047.8,57751.999999999985,1553.0510799999995,-122024.06395999997]
["2026-02-04T11:09:23.000000000",688.97,679.0,9.92,10.3,0.968,0.013,281,4,0.06,0.08,-0.032,0.013,98,63,492.69999999999993,57751.999999999985,1639.0596300000002,-122015.20906]
["2026-02-04T11:09:35.000000000",688.85,631.0,57.52,58.36,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57568.499999999985,0.0,-124872.66145]
["2026-02-04T11:09:35.000000000",688.85,750.0,0.0,0.02,0.002,0.0,0,0,60.64,61.48,-0.998,0.0,0,0,0.0,57568.499999999985,0.0,-124872.66145]
["2026-02-04T11:09:47.000000000",688.74,723.0,0.0,0.02,0.003,0.001,32,0,33.73,34.6,-0.997,0.001,0,0,3.2,56540.59999999999,22.039680000000004,-126411.33960000008]
["2026-02-04T11:10:12.000000000",688.82,664.0,24.5,25.37,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56942.39999999999,-7.57702,-126325.45508000009]
["2026-02-04T11:10:24.000000000",689.02,651.0,37.7,38.57,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,56942.39999999999,-4.13412,-126362.13387999996]
["2026-02-04T11:10:24.000000000",689.02,723.0,0.0,0.02,0.003,0.001,32,0,33.44,34.3,-0.997,0.001,0,0,3.2,56942.39999999999,22.048640000000002,-126362.13387999996]
["2026-02-04T11:10:36.000000000",688.98,755.0,0.0,0.02,0.002,0.0,0,0,65.23,66.46,-0.999,0.0,0,0,0.0,57994.69999999998,0.0,-123570.62994000003]
["2026-02-04T11:10:48.000000000",689.06,696.0,0.08,0.1,0.051,0.025,672,1268,6.73,7.11,-0.949,0.025,537,61,3022.5,57604.19999999999,2325.5775,-123946.7346799999]
["2026-02-04T11:11:00.000000000",689.13,648.0,40.78,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,57786.399999999994,0.0,-122891.17464000006]
["2026-02-04T11:11:13.000000000",689.11,634.0,54.79,55.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58429.499999999985,0.0,-122392.13799000005]
["2026-02-04T11:11:13.000000000",689.11,765.0,0.0,0.02,0.002,0.0,0,0,75.35,76.22,-0.999,0.0,2,0,0.0,58429.499999999985,0.0,-122392.13799000005]
["2026-02-04T11:11:37.000000000",689.13,681.0,8.19,8.55,0.941,0.023,12,13,0.11,0.13,-0.059,0.023,148,236,368.0,57559.39999999998,-2155.59864,-124771.12128000004]
["2026-02-04T11:11:49.000000000",689.19,667.0,21.82,22.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,1,3.4000000000000004,58411.79999999999,-22.054080000000003,-119302.92413999996]
["2026-02-04T11:11:49.000000000",689.19,760.0,0.0,0.02,0.002,0.0,0,0,70.34,71.19,-0.998,0.0,0,0,0.0,58411.79999999999,0.0,-119302.92413999996]
["2026-02-04T11:12:03.000000000",689.24,725.0,0.0,0.02,0.003,0.001,31,0,35.29,36.13,-0.997,0.001,0,0,3.1,58258.69999999998,21.366440000000004,-121377.23172000003]
["2026-02-04T11:12:16.000000000",689.7,711.0,0.0,0.02,0.004,0.002,183,2,20.62,22.19,-0.996,0.002,0,0,36.6,58872.499999999985,252.43020000000004,-118753.23570000002]
["2026-02-04T11:12:41.000000000",690.39,653.0,36.66,38.08,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,61015.499999999985,-1.3807800000000001,-100854.24236999999]
["2026-02-04T11:12:41.000000000",690.39,679.0,11.07,11.68,0.98,0.009,281,4,0.03,0.05,-0.02,0.009,98,63,341.09999999999997,61015.499999999985,1137.07233,-100854.24236999999]
["2026-02-04T11:12:54.000000000",690.39,795.0,0.0,0.02,0.001,0.0,0,0,104.16,105.04,-0.999,0.0,0,0,0.0,60802.599999999984,0.0,-100377.18287999998]
["2026-02-04T11:13:06.000000000",690.46,698.0,0.05,0.06,0.031,0.017,373,910,7.35,7.85,-0.969,0.017,287,104,1122.0,60626.999999999985,1009.4525199999999,-101427.19307999998]
["2026-02-04T11:13:18.000000000",690.32,684.0,6.45,6.78,0.893,0.036,40,34,0.26,0.28,-0.107,0.036,185,830,810.0,60802.999999999985,-3603.4703999999992,-100881.98416]
["2026-02-04T11:13:30.000000000",690.32,636.0,53.9,54.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,60514.69999999999,0.0,-104042.95944]
["2026-02-04T11:13:30.000000000",690.32,775.0,0.0,0.02,0.001,0.0,0,0,84.24,85.1,-0.999,0.0,0,0,0.0,60514.69999999999,0.0,-104042.95944]
["2026-02-04T11:13:43.000000000",690.35,728.0,0.0,0.02,0.003,0.001,0,0,37.22,38.08,-0.998,0.001,0,0,0.0,60514.69999999999,0.0,-104047.48095000003]
["2026-02-04T11:14:07.000000000",690.19,669.0,20.78,21.65,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,120,2,24.0,60739.999999999985,-165.64560000000003,-104708.72490000003]
["2026-02-04T11:14:19.000000000",690.14,655.0,34.76,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,60782.999999999985,-18.63378,-105213.22328000002]
["2026-02-04T11:14:19.000000000",690.14,727.0,0.0,0.02,0.003,0.001,0,0,36.36,37.22,-0.997,0.001,0,0,0.0,60782.999999999985,0.0,-105213.22328000002]
["2026-02-04T11:14:31.000000000",690.09,713.0,0.0,0.03,0.005,0.002,26,0,22.43,23.29,-0.995,0.002,0,0,5.2,60607.29999999999,35.88468,-106986.72296999997]
["2026-02-04T11:14:44.000000000",690.11,728.0,0.0,0.02,0.003,0.001,0,0,37.48,38.35,-0.997,0.001,0,0,0.0,60607.29999999999,0.0,-106989.82362999998]
["2026-02-04T11:14:56.000000000",690.15,652.0,37.75,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,60327.79999999999,-22.0848,-108606.14489999998]
["2026-02-04T11:15:08.000000000",690.21,638.0,51.86,52.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60589.59999999999,0.0,-109940.79006]
["2026-02-04T11:15:08.000000000",690.21,785.0,0.0,0.02,0.001,0.0,0,0,94.28,95.14,-0.999,0.0,0,0,0.0,60589.59999999999,0.0,-109940.79006]
["2026-02-04T11:15:32.000000000",690.17,685.0,5.4,5.71,0.851,0.047,44,36,0.37,0.4,-0.149,0.047,487,790,2495.7000000000003,60591.39999999999,-14370.029569999999,-106987.39272]
["2026-02-04T11:15:45.000000000",690.37,671.0,18.85,19.98,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,44,243,8.799999999999999,60591.39999999999,-60.752559999999995,-107018.39591999998]
["2026-02-04T11:15:45.000000000",690.37,780.0,0.0,0.02,0.001,0.0,83,0,88.97,90.16,-0.999,0.0,0,0,0.0,60591.39999999999,0.0,-107018.39591999998]
["2026-02-04T11:15:57.000000000",690.33,729.0,0.0,0.02,0.003,0.001,0,0,38.16,39.02,-0.997,0.001,0,0,0.0,61208.69999999999,0.0,-101541.33002999998]
["2026-02-04T11:16:09.000000000",690.3,715.0,0.0,0.02,0.004,0.001,314,2,24.21,25.06,-0.996,0.001,1,0,31.5,61027.09999999999,216.0639,-102398.4117]
["2026-02-04T11:16:34.000000000",690.06,656.0,33.84,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,60343.0,-13.8012,-108031.65323999996]
["2026-02-04T11:16:46.000000000",689.76,641.0,48.53,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59266.19999999999,0.0,-114009.05087999998]
["2026-02-04T11:16:46.000000000",689.76,666.0,23.54,24.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,59266.19999999999,-52.42176,-114009.05087999998]
["2026-02-04T11:16:59.000000000",689.53,700.0,0.01,0.02,0.01,0.006,354,500,10.26,10.66,-0.99,0.006,56,121,246.0,59266.19999999999,1232.87964,-113971.03464]
["2026-02-04T11:17:12.000000000",689.53,686.0,4.11,4.32,0.77,0.062,92,83,0.66,0.69,-0.23,0.062,316,1548,2529.6,58746.19999999999,-9576.192639999997,-116587.11146000001]
["2026-02-04T11:17:24.000000000",689.26,638.0,51.04,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59024.79999999999,0.0,-116777.18624000001]
["2026-02-04T11:17:24.000000000",689.26,785.0,0.0,0.02,0.001,0.0,0,0,95.32,95.96,-0.999,0.0,0,0,0.0,59024.79999999999,0.0,-116777.18624000001]
["2026-02-04T11:17:37.000000000",689.24,730.0,0.0,0.02,0.002,0.001,5,0,40.43,40.99,-0.998,0.001,0,0,0.5,57772.09999999999,3.4462,-120898.89916000004]
["2026-02-04T11:18:01.000000000",689.3,671.0,18.16,18.65,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,44,243,8.799999999999999,57766.5,-60.65839999999999,-119183.41650000002]
["2026-02-04T11:18:14.000000000",689.34,657.0,32.14,32.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,58276.59999999999,-113.7411,-119072.45556000003]
["2026-02-04T11:18:14.000000000",689.34,729.0,0.0,0.02,0.003,0.001,0,0,39.26,39.94,-0.998,0.001,0,0,0.0,58276.59999999999,0.0,-119072.45556000003]
["2026-02-04T11:18:27.000000000",689.41,715.0,0.0,0.02,0.004,0.001,314,2,25.26,25.81,-0.996,0.001,1,0,31.5,58129.7,215.78533,-119307.22636999993]
["2026-02-04T11:18:39.000000000",689.29,701.0,0.0,0.02,0.007,0.004,299,214,11.46,11.86,-0.993,0.004,7,2,122.39999999999999,58024.69999999999,805.09072,-121187.52135]
["2026-02-04T11:18:52.000000000",689.22,770.0,0.0,0.02,0.001,0.0,0,0,80.48,80.94,-0.999,0.0,0,0,0.0,57795.19999999999,0.0,-121614.24743999998]
["2026-02-04T11:19:04.000000000",689.29,810.0,0.0,0.02,0.001,0.0,0,0,120.36,120.94,-0.999,0.0,0,0,0.0,58225.200000000004,0.0,-119332.64196]
["2026-02-04T11:19:16.000000000",689.09,740.0,0.0,0.02,0.002,0.0,2,0,50.45,51.11,-0.998,0.0,0,0,0.0,58225.200000000004,0.0,-119298.01716000002]
["2026-02-04T11:19:28.000000000",688.95,686.0,3.67,3.89,0.735,0.067,92,83,0.8,0.83,-0.265,0.067,316,1552,2733.6000000000004,57116.79999999999,-10339.7616,-125365.47569999998]
["2026-02-04T11:19:40.000000000",688.81,672.0,16.62,17.11,0.993,0.003,3,1,0.01,0.02,-0.007,0.003,47,20,15.000000000000002,56699.89999999998,-90.92291999999999,-125854.54153]
["2026-02-04T11:19:40.000000000",688.81,785.0,0.0,0.02,0.001,0.0,0,0,95.9,96.35,-0.999,0.0,0,0,0.0,56699.89999999998,0.0,-125854.54153]
["2026-02-04T11:19:52.000000000",688.81,730.0,0.0,0.03,0.003,0.001,5,0,40.83,41.46,-0.997,0.001,0,0,0.5,56323.59999999999,3.44405,-128658.68704000005]
["2026-02-04T11:20:05.000000000",688.93,716.0,0.0,0.01,0.002,0.001,25,1,26.68,27.27,-0.998,0.001,0,0,2.5,56743.69999999999,17.22325,-124122.45130999997]
["2026-02-04T11:20:30.000000000",689.26,658.0,31.01,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,57025.39999999999,-13.7852,-124160.53936000002]
["2026-02-04T11:20:42.000000000",689.24,644.0,45.08,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57873.99999999999,0.0,-122435.21512000001]
["2026-02-04T11:20:42.000000000",689.24,716.0,0.0,0.01,0.002,0.001,25,1,26.36,26.92,-0.998,0.001,0,0,2.5,57873.99999999999,17.230999999999998,-122435.21512000001]
["2026-02-04T11:20:55.000000000",689.27,680.0,9.19,9.52,0.959,0.016,50,2,0.08,0.1,-0.041,0.016,809,292,1374.4,58162.499999999985,-8370.49488,-121177.11235000005]
["2026-02-04T11:21:07.000000000",689.25,689.0,1.95,1.99,0.532,0.087,234,279,1.68,1.71,-0.468,0.087,1112,2528,11710.2,58540.5,-52649.0505,-120159.02025000005]
["2026-02-04T11:21:21.000000000",689.08,641.0,47.79,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57774.19999999998,0.0,-124627.00880000005]
["2026-02-04T11:21:21.000000000",689.08,800.0,0.0,0.02,0.001,0.0,0,0,110.41,111.21,-0.999,0.0,0,0,0.0,57774.19999999998,0.0,-124627.00880000005]
["2026-02-04T11:21:33.000000000",688.9,732.0,0.0,0.02,0.002,0.001,0,0,42.63,43.24,-0.998,0.001,0,19,0.0,57774.19999999998,0.0,-124594.45400000003]
["2026-02-04T11:21:59.000000000",688.63,673.0,15.44,15.95,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,165,24,50.1,56491.4,-336.74007,-128725.60589999998]
["2026-02-04T11:22:12.000000000",688.64,659.0,29.42,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,56012.499999999985,-9.640960000000002,-128900.32383999997]
["2026-02-04T11:22:12.000000000",688.64,731.0,0.0,0.02,0.002,0.001,0,0,42.0,42.58,-0.998,0.001,0,0,0.0,56012.499999999985,0.0,-128900.32383999997]
["2026-02-04T11:22:25.000000000",688.76,717.0,0.0,0.02,0.003,0.001,4,0,27.85,28.33,-0.997,0.001,0,0,0.4,57146.69999999998,2.75504,-126775.23187999998]
["2026-02-04T11:22:38.000000000",688.73,703.0,0.0,0.02,0.006,0.003,221,70,13.86,14.45,-0.994,0.003,3,0,67.2,56362.9,450.42942000000005,-128049.37032999996]
["2026-02-04T11:23:08.000000000",688.84,644.0,44.66,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56936.099999999984,0.0,-128014.71444]
["2026-02-04T11:23:08.000000000",688.84,728.0,0.0,0.02,0.003,0.001,0,0,38.74,39.33,-0.997,0.001,0,0,0.0,56936.099999999984,0.0,-128014.71444]
["2026-02-04T11:23:23.000000000",689.46,755.0,0.0,0.02,0.002,0.0,0,0,65.13,65.69,-0.999,0.0,0,0,0.0,59325.99999999999,0.0,-116864.84892000002]
["2026-02-04T11:23:36.000000000",689.53,690.0,1.56,1.6,0.468,0.09,154,674,1.92,1.97,-0.532,0.09,489,3214,5787.0,59400.59999999999,-20789.3295,-117406.27310000002]
["2026-02-04T11:23:48.000000000",689.47,676.0,13.37,13.77,0.99,0.004,56,1,0.02,0.03,-0.01,0.004,116,950,68.80000000000001,59400.59999999999,-165.47280000000003,-117396.05690000003]
["2026-02-04T11:23:48.000000000",689.47,805.0,0.0,0.02,0.001,0.0,0,0,115.03,115.73,-0.999,0.0,0,0,0.0,59400.59999999999,0.0,-117396.05690000003]
["2026-02-04T11:24:01.000000000",689.53,735.0,0.0,0.02,0.002,0.0,0,0,45.13,45.74,-0.998,0.0,0,0,0.0,59113.99999999998,0.0,-120402.97048]
["2026-02-04T11:24:14.000000000",689.67,720.0,0.0,0.02,0.003,0.001,427,0,30.01,30.66,-0.997,0.001,0,0,42.699999999999996,59754.399999999994,294.48909,-117591.49367999999]
["2026-02-04T11:24:41.000000000",689.88,661.0,28.56,29.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,60300.899999999994,-2.06964,-113967.48612]
["2026-02-04T11:24:53.000000000",689.92,647.0,42.7,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60542.49999999999,0.0,-112417.63455999998]
["2026-02-04T11:24:53.000000000",689.92,719.0,0.0,0.02,0.003,0.001,0,0,28.76,29.3,-0.997,0.001,0,0,0.0,60542.49999999999,0.0,-112417.63455999998]
["2026-02-04T11:25:06.000000000",689.92,705.0,0.0,0.02,0.006,0.003,220,306,14.76,15.31,-0.995,0.003,31,5,75.3,60542.49999999999,391.18464,-112417.63455999998]
["2026-02-04T11:25:18.000000000",689.88,668.0,21.67,22.34,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,113,3.7000000000000006,60419.5,-24.145800000000005,-112653.95460000001]
["2026-02-04T11:25:31.000000000",689.84,644.0,45.44,46.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60201.799999999996,0.0,-114001.57871999998]
["2026-02-04T11:25:44.000000000",689.96,760.0,0.0,0.02,0.002,0.0,0,0,69.62,70.22,-0.998,0.0,0,0,0.0,60226.6,0.0,-112302.02936]
["2026-02-04T11:25:56.000000000",689.81,725.0,0.0,0.02,0.003,0.001,31,0,34.82,35.32,-0.997,0.001,0,0,3.1,60439.799999999996,21.38411,-113377.17159999997]
["2026-02-04T11:26:09.000000000",689.96,677.0,12.6,13.3,0.988,0.005,285,1,0.02,0.03,-0.012,0.005,156,515,220.5,60346.7,445.02420000000006,-111339.53515999997]
["2026-02-04T11:26:22.000000000",690.32,664.0,25.89,26.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,60346.7,-7.59352,-111397.62872000002]
["2026-02-04T11:26:22.000000000",690.32,745.0,0.0,0.02,0.002,0.0,0,0,54.24,55.11,-0.998,0.0,0,0,0.0,60346.7,0.0,-111397.62872000002]
["2026-02-04T11:26:35.000000000",690.31,722.0,0.0,0.02,0.003,0.001,0,1,31.24,31.88,-0.997,0.001,0,0,0.0,61577.29999999999,0.0,-102894.15705]
["2026-02-04T11:26:48.000000000",690.19,708.0,0.0,0.02,0.005,0.002,29,41,17.4,18.05,-0.995,0.002,2,0,6.2,61424.09999999999,37.27026000000001,-102346.20453]
["2026-02-04T11:27:14.000000000",690.26,649.0,41.11,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,61391.200000000004,0.0,-103953.15599999997]
["2026-02-04T11:27:28.000000000",690.42,635.0,55.25,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,61539.799999999996,0.0,-102060.64607999999]
["2026-02-04T11:27:28.000000000",690.42,770.0,0.0,0.02,0.001,0.0,0,0,79.27,79.77,-0.999,0.0,0,0,0.0,61539.799999999996,0.0,-102060.64607999999]
["2026-02-04T11:27:41.000000000",690.38,728.0,0.0,0.02,0.003,0.001,0,0,37.35,37.79,-0.997,0.001,0,0,0.0,61638.49999999999,0.0,-102990.19801999995]
["2026-02-04T11:27:54.000000000",690.39,680.0,10.27,10.62,0.974,0.011,50,2,0.05,0.06,-0.026,0.011,809,295,944.9,61638.49999999999,-5764.066109999999,-102991.68981000003]
["2026-02-04T11:28:06.000000000",690.32,632.0,58.11,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61471.399999999994,0.0,-104201.04272000003]
["2026-02-04T11:28:06.000000000",690.32,755.0,0.0,0.02,0.002,0.0,0,0,64.36,64.88,-0.998,0.0,0,0,0.0,61471.399999999994,0.0,-104201.04272000003]
["2026-02-04T11:28:18.000000000",690.26,724.0,0.0,0.02,0.003,0.001,0,0,33.36,33.98,-0.997,0.001,0,0,0.0,61724.9,0.0,-103345.03693999999]
["2026-02-04T11:28:44.000000000",690.21,665.0,24.89,25.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,685,2,68.60000000000001,61323.9,-472.1036400000001,-108291.87836999999]
["2026-02-04T11:28:56.000000000",690.05,651.0,38.86,39.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,60982.1,-4.1403,-109972.57844999996]
["2026-02-04T11:28:56.000000000",690.05,723.0,0.0,0.02,0.003,0.001,32,0,32.63,33.14,-0.997,0.001,0,0,3.2,60982.1,22.081599999999998,-109972.57844999996]
["2026-02-04T11:29:08.000000000",690.25,709.0,0.0,0.03,0.005,0.002,57,0,18.28,18.92,-0.995,0.002,24,0,16.2,60982.1,45.55650000000001,-110004.45224999999]
["2026-02-04T11:29:21.000000000",690.39,695.0,0.22,0.24,0.117,0.051,498,1504,4.63,4.92,-0.883,0.051,317,222,4156.5,61855.200000000004,6372.990090000001,-104159.1393]
["2026-02-04T11:29:45.000000000",690.55,636.0,54.33,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62065.100000000006,0.0,-99647.05555000005]
["2026-02-04T11:29:45.000000000",690.55,667.0,23.33,23.87,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,1,3.4000000000000004,62065.100000000006,-22.097599999999996,-99647.05555000005]
["2026-02-04T11:29:58.000000000",690.53,729.0,0.0,0.02,0.003,0.001,0,0,38.14,38.67,-0.997,0.001,0,0,0.0,62052.0,0.0,-101956.7545]
["2026-02-04T11:30:10.000000000",690.52,681.0,9.41,9.79,0.966,0.014,12,13,0.06,0.08,-0.034,0.014,148,247,224.00000000000003,62052.0,-1314.75008,-101955.278]
["2026-02-04T11:30:23.000000000",690.15,667.0,22.89,23.5,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,1,3.4000000000000004,61595.700000000004,-22.0848,-103981.44974999999]
["2026-02-04T11:30:23.000000000",690.15,760.0,0.0,0.02,0.002,0.0,0,0,69.51,70.12,-0.998,0.0,0,0,0.0,61595.700000000004,0.0,-103981.44974999999]
["2026-02-04T11:30:35.000000000",690.07,725.0,0.0,0.02,0.003,0.001,31,0,34.49,35.1,-0.997,0.001,0,0,3.1,61108.50000000001,21.39217,-109887.43687000002]
["2026-02-04T11:30:48.000000000",689.96,710.0,0.0,0.02,0.004,0.002,101,30,19.79,20.27,-0.996,0.002,2,0,20.6,60477.2,136.61208000000002,-113647.45135999996]
["2026-02-04T11:31:14.000000000",689.97,651.0,38.82,39.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,0,0.6,60546.299999999996,-4.13982,-111359.08808999995]
["2026-02-04T11:31:27.000000000",690.04,638.0,51.71,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61125.8,0.0,-110199.38799999998]
["2026-02-04T11:31:27.000000000",690.04,710.0,0.0,0.02,0.004,0.002,101,30,19.66,20.25,-0.996,0.002,2,0,20.6,61125.8,136.62792,-110199.38799999998]
["2026-02-04T11:31:39.000000000",690.1,696.0,0.1,0.11,0.066,0.033,672,1319,5.73,6.1,-0.934,0.033,537,67,3989.7000000000007,61125.8,3074.395500000001,-110208.96999999999]
["2026-02-04T11:31:52.000000000",690.14,716.0,0.0,0.01,0.002,0.001,25,1,25.45,26.02,-0.998,0.001,0,0,2.5,61376.0,17.2535,-109446.54204000004]
["2026-02-04T11:32:04.000000000",689.95,634.0,55.77,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61004.899999999994,0.0,-112252.79515000002]
["2026-02-04T11:32:16.000000000",690.12,730.0,0.0,0.02,0.003,0.001,5,0,39.41,40.07,-0.997,0.001,0,0,0.5,61154.8,3.4506,-110954.73311999999]
["2026-02-04T11:32:29.000000000",690.1,716.0,0.0,0.01,0.002,0.001,25,1,25.41,26.11,-0.998,0.001,0,0,2.5,61001.700000000004,17.2525,-110126.84809999999]
["2026-02-04T11:32:41.000000000",690.04,668.0,21.89,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,113,3.7000000000000006,61001.700000000004,-24.151400000000002,-110117.27323999995]
["2026-02-04T11:32:53.000000000",690.03,654.0,35.78,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60531.6,-2.07009,-113825.96873999997]
["2026-02-04T11:32:53.000000000",690.03,726.0,0.0,0.02,0.003,0.001,0,0,35.69,36.22,-0.997,0.001,0,0,0.0,60531.6,0.0,-113825.96873999997]
["2026-02-04T11:33:05.000000000",690.04,712.0,0.0,0.03,0.006,0.002,10,2,21.61,22.22,-0.994,0.002,0,0,2.0,60890.299999999996,13.800799999999999,-112455.12875999992]
["2026-02-04T11:33:18.000000000",690.14,698.0,0.02,0.04,0.021,0.013,373,918,7.61,8.01,-0.979,0.013,287,109,858.0,61144.4,771.5765200000003,-111425.86356000001]
["2026-02-04T11:33:44.000000000",689.88,638.0,51.68,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60665.7,0.0,-113679.11627999999]
["2026-02-04T11:33:44.000000000",689.88,785.0,0.0,0.02,0.001,0.0,0,0,94.74,95.35,-0.999,0.0,0,0,0.0,60665.7,0.0,-113679.11627999999]
["2026-02-04T11:33:57.000000000",689.56,654.0,35.34,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,60153.299999999996,-2.0686799999999996,-116864.56011999998]
["2026-02-04T11:34:11.000000000",689.5,683.0,6.59,6.93,0.913,0.033,12,15,0.18,0.21,-0.088,0.033,145,313,518.1,59299.200000000004,-3026.2155000000007,-122729.62100000001]
["2026-02-04T11:34:24.000000000",689.52,669.0,20.31,20.87,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,120,2,24.0,59368.299999999996,-165.4848,-123852.27192000004]
["2026-02-04T11:34:24.000000000",689.52,770.0,0.0,0.02,0.001,0.0,0,0,80.13,80.67,-0.999,0.0,0,0,0.0,59368.299999999996,0.0,-123852.27192000004]
["2026-02-04T11:34:36.000000000",689.38,727.0,0.0,0.02,0.003,0.001,0,0,37.32,37.82,-0.997,0.001,0,0,0.0,59076.200000000004,0.0,-124231.79104000003]
["2026-02-04T11:34:49.000000000",689.36,713.0,0.0,0.03,0.005,0.002,26,0,23.28,23.82,-0.995,0.002,0,0,5.2,59047.100000000006,35.84672,-124307.46328]
["2026-02-04T11:35:17.000000000",689.2,654.0,34.99,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,58531.100000000006,-2.0676,-126827.27320000003]
["2026-02-04T11:35:31.000000000",689.61,640.0,49.27,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,59927.9,0.0,-119539.06622999998]
["2026-02-04T11:35:31.000000000",689.61,712.0,0.0,0.02,0.004,0.001,10,2,22.06,22.73,-0.996,0.001,0,0,1.0,59927.9,6.896100000000001,-119539.06622999998]
["2026-02-04T11:35:43.000000000",689.59,698.0,0.02,0.03,0.018,0.011,373,918,8.15,8.52,-0.982,0.011,287,109,726.0,59927.9,652.3521399999998,-119535.59936999997]
["2026-02-04T11:35:55.000000000",689.46,684.0,5.65,5.97,0.886,0.041,40,36,0.27,0.3,-0.115,0.041,185,920,922.5,59938.200000000004,-4098.8397,-120935.42075999998]
["2026-02-04T11:36:08.000000000",689.5,729.0,0.0,0.02,0.003,0.001,0,0,39.11,39.59,-0.998,0.001,0,0,0.0,59889.40000000001,0.0,-122023.57299999999]
["2026-02-04T11:36:21.000000000",689.44,732.0,0.0,0.02,0.002,0.001,0,0,42.11,42.81,-0.998,0.001,0,19,0.0,59327.49999999999,0.0,-124462.53488000002]
["2026-02-04T11:36:33.000000000",689.28,718.0,0.0,0.02,0.003,0.001,0,0,28.4,28.91,-0.997,0.001,0,0,0.0,58851.600000000006,0.0,-126258.17472000004]
["2026-02-04T11:36:45.000000000",689.31,670.0,19.07,19.61,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,24,114.80000000000001,58851.600000000006,-783.05616,-126263.66994]
["2026-02-04T11:36:58.000000000",689.17,656.0,32.94,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,58817.90000000001,-13.7834,-127593.62296999998]
["2026-02-04T11:36:58.000000000",689.17,728.0,0.0,0.02,0.003,0.001,0,0,38.56,39.06,-0.997,0.001,0,0,0.0,58817.90000000001,0.0,-127593.62296999998]
["2026-02-04T11:37:10.000000000",689.37,714.0,0.0,0.02,0.004,0.001,49,2,24.26,25.02,-0.996,0.001,0,0,4.9,58936.6,33.77913,-127770.59328000004]
["2026-02-04T11:37:23.000000000",689.17,700.0,0.0,0.02,0.007,0.005,354,531,10.45,10.98,-0.993,0.005,56,243,204.99999999999997,58932.80000000001,1026.8633,-127069.16459999999]
["2026-02-04T11:37:48.000000000",689.17,641.0,47.98,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58747.89999999999,0.0,-129590.83762999992]
["2026-02-04T11:37:48.000000000",689.17,800.0,0.0,0.02,0.001,0.0,0,0,110.48,111.02,-0.999,0.0,0,0,0.0,58747.89999999999,0.0,-129590.83762999992]
["2026-02-04T11:38:00.000000000",689.17,699.0,0.01,0.02,0.01,0.007,253,1044,9.6,10.0,-0.99,0.007,251,305,352.80000000000007,58747.89999999999,9.648380000000008,-129590.83762999992]
["2026-02-04T11:38:13.000000000",689.62,668.0,20.0,22.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,113,3.7000000000000006,59014.100000000006,-24.136700000000005,-128681.02314]
["2026-02-04T11:38:26.000000000",689.17,672.0,17.0,17.6,0.994,0.003,3,1,0.0,0.03,-0.006,0.003,47,20,15.000000000000002,59382.9,-90.97044,-124481.33124999996]
["2026-02-04T11:38:26.000000000",689.17,785.0,0.0,0.02,0.001,0.0,0,0,95.36,96.01,-0.999,0.0,0,0,0.0,59382.9,0.0,-124481.33124999996]
["2026-02-04T11:38:51.000000000",689.02,719.0,0.0,0.02,0.003,0.001,0,0,29.7,30.22,-0.997,0.001,0,0,0.0,58242.69999999998,0.0,-132814.80618]
["2026-02-04T11:39:03.000000000",688.96,704.0,0.0,0.02,0.006,0.003,178,127,14.59,15.28,-0.995,0.003,5,0,54.900000000000006,58228.299999999996,357.57023999999996,-133427.4384]
["2026-02-04T11:39:17.000000000",689.29,657.0,31.92,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,58228.299999999996,-113.73285,-133491.34785]
["2026-02-04T11:39:29.000000000",689.21,643.0,45.98,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59328.200000000004,0.0,-127152.35290000004]
["2026-02-04T11:39:29.000000000",689.21,715.0,0.0,0.02,0.004,0.001,314,2,25.48,26.02,-0.996,0.001,1,0,31.5,59328.200000000004,215.72273,-127152.35290000004]
["2026-02-04T11:39:41.000000000",689.12,701.0,0.0,0.02,0.007,0.004,299,215,11.65,12.05,-0.993,0.004,7,2,122.39999999999999,59363.8,804.89216,-128221.80192000001]
["2026-02-04T11:39:54.000000000",688.97,686.0,3.59,3.78,0.756,0.071,92,83,0.65,0.68,-0.244,0.071,316,2184,2896.7999999999997,58433.49999999999,-10957.378879999998,-132732.13741000002]
["2026-02-04T11:40:07.000000000",688.98,800.0,0.0,0.02,0.001,0.0,0,0,110.75,111.24,-0.999,0.0,0,0,0.0,58240.799999999996,0.0,-134450.3131200001]
["2026-02-04T11:40:19.000000000",688.95,716.0,0.0,0.01,0.002,0.001,25,1,26.67,27.26,-0.998,0.001,0,0,2.5,58074.100000000006,17.22375,-134596.71675000002]
["2026-02-04T11:40:32.000000000",688.68,720.0,0.0,0.02,0.003,0.001,427,0,31.07,31.5,-0.997,0.001,0,0,42.699999999999996,58074.100000000006,294.06636,-134543.96820000006]
["2026-02-04T11:40:46.000000000",688.57,672.0,16.38,16.84,0.995,0.002,3,1,0.0,0.03,-0.005,0.002,47,20,10.0,57356.39999999999,-60.594159999999995,-137515.69183999998]
["2026-02-04T11:40:58.000000000",688.41,658.0,30.14,30.78,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,56816.299999999996,-13.7682,-138952.11645]
["2026-02-04T11:40:58.000000000",688.41,730.0,0.0,0.02,0.002,0.001,5,0,41.23,41.88,-0.998,0.001,0,0,0.5,56816.299999999996,3.44205,-138952.11645]
["2026-02-04T11:41:11.000000000",688.43,716.0,0.0,0.01,0.002,0.001,25,1,27.34,27.87,-0.998,0.001,0,0,2.5,56547.09999999999,17.210749999999997,-140010.82811000003]
["2026-02-04T11:41:24.000000000",688.28,702.0,0.0,0.02,0.006,0.003,109,404,13.49,13.89,-0.994,0.003,8,0,35.1,55990.799999999996,208.54883999999998,-141281.85904]
["2026-02-04T11:41:49.000000000",688.23,643.0,45.1,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56015.399999999994,0.0,-139757.48964]
["2026-02-04T11:42:03.000000000",688.19,629.0,58.98,59.63,0.999,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,56088.399999999994,0.0,-139647.51479999998]
["2026-02-04T11:42:03.000000000",688.19,701.0,0.0,0.02,0.006,0.004,299,215,12.54,12.92,-0.994,0.004,7,2,122.39999999999999,56088.399999999994,803.80592,-139647.51479999998]
["2026-02-04T11:42:15.000000000",688.24,687.0,2.47,2.53,0.612,0.086,71,101,1.19,1.22,-0.388,0.086,206,1955,2382.1999999999994,55642.69999999999,-7990.466399999999,-140345.2125599999]
["2026-02-04T11:42:28.000000000",688.28,655.0,33.03,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,56424.899999999994,-18.583560000000002,-139554.96451999998]
["2026-02-04T11:42:40.000000000",688.13,740.0,0.0,0.02,0.002,0.0,2,0,51.56,52.07,-0.998,0.0,0,0,0.0,55405.599999999984,0.0,-141716.24472000008]
["2026-02-04T11:42:53.000000000",688.06,721.0,0.0,0.02,0.003,0.001,0,0,32.56,33.07,-0.997,0.001,0,0,0.0,55366.2,0.0,-142563.27975999998]
["2026-02-04T11:43:05.000000000",687.99,706.0,0.0,0.02,0.005,0.002,142,70,17.54,18.28,-0.995,0.002,15,0,31.400000000000006,55366.2,174.74946,-142548.7760399999]
["2026-02-04T11:43:17.000000000",688.01,659.0,28.88,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,55170.700000000004,-9.632140000000001,-142447.65442999997]
["2026-02-04T11:43:30.000000000",688.06,645.0,42.85,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,55156.8,0.0,-142897.67692000003]
["2026-02-04T11:43:30.000000000",688.06,717.0,0.0,0.02,0.003,0.001,4,0,28.65,29.13,-0.997,0.001,0,0,0.4,55156.8,2.75224,-142897.67692000003]
["2026-02-04T11:43:42.000000000",687.91,702.0,0.0,0.02,0.006,0.003,109,404,13.79,14.18,-0.994,0.003,8,0,35.1,55002.30000000001,208.43672999999998,-142612.68583000003]
["2026-02-04T11:43:55.000000000",687.88,688.0,1.67,1.71,0.501,0.091,115,209,1.79,1.83,-0.5,0.091,273,1854,3530.8,54592.7,-9890.33864,-143676.80772000007]
["2026-02-04T11:44:20.000000000",687.75,629.0,58.4,59.11,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,54088.79999999999,0.0,-144596.68650000004]
["2026-02-04T11:44:20.000000000",687.75,740.0,0.0,0.02,0.002,0.0,2,0,51.89,52.6,-0.998,0.0,0,0,0.0,54088.79999999999,0.0,-144596.68650000004]
["2026-02-04T11:44:33.000000000",687.72,703.0,0.0,0.01,0.003,0.002,221,70,14.9,15.46,-0.997,0.002,3,0,44.800000000000004,54177.39999999999,299.84592000000004,-145533.93096]
["2026-02-04T11:44:45.000000000",687.58,674.0,13.39,13.98,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,24,26,9.6,53405.899999999994,-66.00768000000001,-145422.48241999996]
["2026-02-04T11:44:58.000000000",687.53,660.0,27.37,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,53294.79999999999,-25.43861,-145116.9571]
["2026-02-04T11:44:58.000000000",687.53,732.0,0.0,0.02,0.002,0.0,0,0,44.14,44.63,-0.998,0.0,0,19,0.0,53294.79999999999,0.0,-145116.9571]
["2026-02-04T11:45:14.000000000",687.52,718.0,0.0,0.02,0.003,0.001,0,0,30.14,30.65,-0.997,0.001,0,0,0.0,53209.799999999996,0.0,-145395.35455999992]
["2026-02-04T11:45:43.000000000",687.47,693.0,0.18,0.19,0.097,0.041,195,1688,5.46,5.81,-0.903,0.041,215,257,1680.9999999999998,53132.7,-563.7253999999997,-146385.04950999998]
["2026-02-04T11:45:56.000000000",687.41,645.0,42.25,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,53010.79999999999,0.0,-146392.20841999995]
["2026-02-04T11:46:09.000000000",687.38,631.0,56.24,56.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52935.09999999999,0.0,-146858.04962]
["2026-02-04T11:46:09.000000000",687.38,703.0,0.0,0.01,0.003,0.002,221,70,15.26,15.75,-0.997,0.002,3,0,44.800000000000004,52935.09999999999,299.69768,-146858.04962]
["2026-02-04T11:46:22.000000000",687.47,689.0,1.1,1.12,0.364,0.086,234,406,2.5,2.56,-0.636,0.086,1112,2789,11575.599999999999,52935.09999999999,-51909.48476,-146877.27803000002]
["2026-02-04T11:46:34.000000000",687.61,675.0,12.53,12.92,0.99,0.005,11,0,0.01,0.03,-0.01,0.005,50,60,30.5,53224.09999999999,-134.08395000000002,-147310.12835]
["2026-02-04T11:46:47.000000000",687.39,745.0,0.0,0.02,0.002,0.0,0,0,57.11,57.74,-0.998,0.0,0,0,0.0,53206.7,0.0,-146988.04064999998]
["2026-02-04T11:47:00.000000000",687.24,652.0,35.08,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,52778.6,-21.991680000000002,-147843.1922400001]
["2026-02-04T11:47:12.000000000",687.3,709.0,0.0,0.02,0.004,0.002,57,0,21.36,21.84,-0.996,0.002,24,0,16.2,52643.0,45.3618,-148352.33040000006]
["2026-02-04T11:47:25.000000000",687.23,661.0,26.06,26.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,52733.8,-2.06169,-147698.09714]
["2026-02-04T11:47:38.000000000",687.14,647.0,40.08,40.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52733.8,0.0,-147678.7545199999]
["2026-02-04T11:47:38.000000000",687.14,719.0,0.0,0.02,0.003,0.001,0,0,31.32,32.04,-0.997,0.001,0,0,0.0,52733.8,0.0,-147678.7545199999]
["2026-02-04T11:47:50.000000000",687.21,705.0,0.0,0.02,0.005,0.002,220,306,17.49,18.04,-0.995,0.002,31,5,50.2,52535.5,259.76538,-148528.75893]
["2026-02-04T11:48:03.000000000",687.28,691.0,0.45,0.48,0.195,0.065,267,1447,3.92,4.18,-0.805,0.065,248,3128,3347.5,52845.5,848.7907999999996,-148418.80328000005]
["2026-02-04T11:48:28.000000000",687.24,632.0,55.06,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52978.59999999999,0.0,-149232.79152000003]
["2026-02-04T11:48:28.000000000",687.24,755.0,0.0,0.02,0.002,0.0,0,0,67.41,67.94,-0.999,0.0,0,0,0.0,52978.59999999999,0.0,-149232.79152000003]
["2026-02-04T11:48:40.000000000",687.18,690.0,0.66,0.69,0.267,0.077,154,800,3.3,3.45,-0.733,0.077,489,4138,4951.099999999999,52978.59999999999,-17725.8081,-149219.76263999997]
["2026-02-04T11:48:53.000000000",686.94,675.0,11.85,12.24,0.987,0.006,11,0,0.02,0.03,-0.013,0.006,50,61,36.6,52660.9,-160.74396000000002,-148894.93194000004]
["2026-02-04T11:49:05.000000000",686.81,700.0,0.0,0.01,0.003,0.002,354,531,12.93,13.25,-0.997,0.002,56,243,82.0,51958.1,409.3387599999999,-150083.78162999995]
["2026-02-04T11:49:18.000000000",686.7,723.0,0.0,0.02,0.003,0.001,32,0,35.78,36.65,-0.997,0.001,0,0,3.2,51160.09999999999,21.9744,-150326.18369999997]
["2026-02-04T11:49:31.000000000",686.75,709.0,0.0,0.02,0.004,0.001,57,0,21.68,22.53,-0.996,0.001,24,0,8.1,50740.899999999994,22.662750000000003,-151132.38574999996]
["2026-02-04T11:49:44.000000000",686.82,695.0,0.04,0.05,0.028,0.015,498,1605,7.94,8.3,-0.972,0.015,317,236,1222.5,51456.19999999999,1864.7163,-151872.38567999995]
["2026-02-04T11:49:56.000000000",686.87,647.0,39.69,40.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,51456.19999999999,-0.68687,-151883.44188]
["2026-02-04T11:50:09.000000000",687.18,634.0,52.69,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51586.100000000006,0.0,-150842.19462]
["2026-02-04T11:50:09.000000000",687.18,706.0,0.0,0.02,0.005,0.002,142,70,18.44,19.31,-0.996,0.002,15,0,31.400000000000006,51586.100000000006,174.54372,-150842.19462]
["2026-02-04T11:50:21.000000000",687.24,692.0,0.26,0.28,0.131,0.052,348,1873,4.7,5.02,-0.869,0.052,344,855,3598.3999999999996,52977.5,142.94592000000137,-150473.2597200001]
["2026-02-04T11:50:34.000000000",687.09,678.0,9.04,9.39,0.969,0.014,36,0,0.06,0.08,-0.031,0.014,112,87,207.20000000000002,52541.59999999999,-731.06376,-150112.67483999996]
["2026-02-04T11:50:46.000000000",686.94,755.0,0.0,0.02,0.002,0.0,0,0,66.67,68.26,-0.999,0.0,0,0,0.0,51925.5,0.0,-151159.08618000004]
["2026-02-04T11:50:59.000000000",686.79,724.0,0.0,0.02,0.003,0.001,0,0,36.65,37.49,-0.997,0.001,0,0,0.0,51411.600000000006,0.0,-151466.04017999998]
["2026-02-04T11:51:12.000000000",686.62,639.0,47.55,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,51411.600000000006,0.0,-151428.5480399999]
["2026-02-04T11:51:25.000000000",686.62,663.0,23.35,24.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,203,1,20.3,50706.59999999999,-139.38386,-152131.6469199999]
["2026-02-04T11:51:39.000000000",686.83,649.0,37.59,38.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51233.5,-3.4341500000000003,-151849.18421000004]
["2026-02-04T11:51:39.000000000",686.83,721.0,0.0,0.02,0.003,0.001,0,0,33.9,34.41,-0.997,0.001,0,0,0.0,51233.5,0.0,-151849.18421000004]
["2026-02-04T11:51:52.000000000",686.85,707.0,0.0,0.02,0.004,0.002,58,1,19.58,20.35,-0.996,0.002,1,0,11.8,51574.1,78.3009,-151047.24405000007]
["2026-02-04T11:52:18.000000000",687.19,683.0,4.65,4.93,0.82,0.058,12,27,0.39,0.42,-0.18,0.058,145,352,910.6,52478.5,-5300.983660000002,-151006.56655]
["2026-02-04T11:52:30.000000000",687.2,635.0,51.92,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,53015.69999999999,0.0,-150578.57680000007]
["2026-02-04T11:52:30.000000000",687.2,770.0,0.0,0.02,0.001,0.0,0,0,82.41,83.08,-0.999,0.0,0,0,0.0,53015.69999999999,0.0,-150578.57680000007]
["2026-02-04T11:52:43.000000000",687.3,693.0,0.17,0.19,0.088,0.038,195,1748,5.57,5.91,-0.912,0.038,215,263,1558.0,53015.69999999999,-522.3479999999997,-150600.48870000002]
["2026-02-04T11:52:56.000000000",687.28,679.0,8.3,8.67,0.96,0.018,281,6,0.07,0.09,-0.04,0.018,98,115,682.1999999999999,53846.79999999999,2263.9003199999997,-150181.67648]
["2026-02-04T11:53:08.000000000",687.37,665.0,22.24,22.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,685,2,68.60000000000001,53707.399999999994,-470.1610800000001,-151004.19108000002]
["2026-02-04T11:53:20.000000000",687.26,715.0,0.0,0.02,0.003,0.001,314,2,26.98,28.27,-0.997,0.001,1,0,31.5,53739.7,215.11238000000003,-152105.0704599999]
["2026-02-04T11:53:33.000000000",687.16,713.0,0.0,0.02,0.004,0.001,26,0,25.29,26.15,-0.997,0.001,0,0,2.6,53380.5,17.86616,-151930.3888399999]
["2026-02-04T11:53:46.000000000",687.12,699.0,0.0,0.02,0.007,0.004,253,1095,11.58,11.92,-0.993,0.004,251,308,201.6,53255.59999999999,5.496960000000005,-152631.33983999997]
["2026-02-04T11:53:58.000000000",687.13,651.0,35.93,36.48,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,53255.59999999999,-4.12278,-152633.56116000007]
["2026-02-04T11:54:11.000000000",687.04,637.0,49.89,54.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53570.9,0.0,-152137.45056]
["2026-02-04T11:54:11.000000000",687.04,709.0,0.0,0.02,0.004,0.002,57,0,20.0,22.07,-0.996,0.002,24,0,16.2,53570.9,45.34464,-152137.45056]
["2026-02-04T11:54:23.000000000",687.28,695.0,0.05,0.07,0.035,0.018,498,1613,7.52,7.87,-0.965,0.018,317,237,1466.9999999999998,53255.799999999996,2239.1582399999993,-152305.37168000004]
["2026-02-04T11:54:36.000000000",687.39,681.0,6.49,6.83,0.914,0.033,12,15,0.18,0.2,-0.086,0.033,148,284,528.0,53989.79999999999,-3085.0063200000004,-151249.17126000003]
["2026-02-04T11:54:49.000000000",687.37,775.0,0.0,0.02,0.001,0.0,0,0,87.29,87.76,-0.999,0.0,0,0,0.0,54163.29999999999,0.0,-151332.06657000005]
["2026-02-04T11:55:01.000000000",687.53,728.0,0.0,0.02,0.002,0.001,0,0,39.99,40.85,-0.998,0.001,0,0,0.0,55054.49999999999,0.0,-152226.70483000006]
["2026-02-04T11:55:15.000000000",687.8,680.0,7.86,8.22,0.943,0.024,50,2,0.1,0.12,-0.057,0.024,809,368,2061.6,55054.49999999999,-12528.9648,-152286.48579999997]
["2026-02-04T11:55:28.000000000",688.25,655.0,32.89,33.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,56190.39999999998,-18.58275,-149636.5620000001]
["2026-02-04T11:55:40.000000000",688.23,654.0,34.05,34.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,57403.7,-2.06469,-147330.08432999998]
["2026-02-04T11:55:52.000000000",688.0,714.0,0.0,0.02,0.004,0.001,49,2,25.47,26.29,-0.996,0.001,0,0,4.9,56990.99999999999,33.712,-148262.62399999995]
["2026-02-04T11:56:05.000000000",688.06,701.0,0.0,0.02,0.006,0.003,299,215,12.65,13.05,-0.994,0.003,7,2,91.8,56457.100000000006,602.74056,-150134.00393999997]
["2026-02-04T11:56:18.000000000",688.1,687.0,2.06,2.39,0.613,0.09,71,183,1.15,1.21,-0.387,0.09,206,2193,2493.0,57225.600000000006,-8360.414999999999,-149356.2336]
["2026-02-04T11:56:30.000000000",687.77,638.0,49.63,50.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57225.600000000006,0.0,-149284.60512000008]
["2026-02-04T11:56:30.000000000",687.77,785.0,0.0,0.02,0.001,0.0,0,0,96.69,97.37,-0.999,0.0,0,0,0.0,57225.600000000006,0.0,-149284.60512000008]
["2026-02-04T11:56:42.000000000",687.83,696.0,0.03,0.05,0.025,0.014,672,1382,7.91,8.3,-0.975,0.014,537,83,1692.6,55500.79999999999,1299.9986999999999,-151251.06568000012]
["2026-02-04T11:56:55.000000000",688.12,683.0,5.36,5.66,0.866,0.047,12,27,0.28,0.31,-0.135,0.047,145,367,737.9000000000001,56731.0,-4301.438120000001,-150409.26959999997]
["2026-02-04T11:57:07.000000000",688.19,669.0,18.82,19.78,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,120,2,24.0,57357.2,-165.1656,-150121.7666]
["2026-02-04T11:57:19.000000000",688.49,730.0,0.0,0.02,0.002,0.001,5,0,41.28,41.88,-0.998,0.001,0,0,0.5,58582.9,3.44245,-146489.32881000004]
["2026-02-04T11:57:32.000000000",688.36,704.0,0.0,0.02,0.005,0.003,178,127,15.25,15.91,-0.995,0.003,5,0,54.900000000000006,58582.9,357.25883999999996,-146461.66884]
["2026-02-04T11:57:44.000000000",688.45,703.0,0.0,0.01,0.003,0.002,221,71,14.24,14.74,-0.997,0.002,3,0,44.800000000000004,58332.2,300.16420000000005,-148577.14830000006]
["2026-02-04T11:57:56.000000000",688.52,655.0,33.28,33.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,58358.5,-18.590040000000002,-146944.62692000004]
["2026-02-04T11:58:09.000000000",688.59,641.0,47.45,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59154.399999999994,0.0,-145325.54232000007]
["2026-02-04T11:58:09.000000000",688.59,713.0,0.0,0.03,0.005,0.002,26,0,23.96,24.55,-0.995,0.002,0,0,5.2,59154.399999999994,35.80668,-145325.54232000007]
["2026-02-04T11:58:22.000000000",688.52,699.0,0.01,0.02,0.01,0.006,253,1097,10.22,10.62,-0.99,0.006,251,308,302.4,58520.59999999999,8.262240000000007,-147361.18152000004]
["2026-02-04T11:58:47.000000000",688.45,674.0,14.14,14.91,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,24,27,7.200000000000001,58499.19999999999,-49.56840000000001,-146053.29060000007]
["2026-02-04T11:58:47.000000000",688.45,795.0,0.0,0.02,0.001,0.0,0,0,106.06,106.92,-0.999,0.0,0,0,0.0,58499.19999999999,0.0,-146053.29060000007]
["2026-02-04T11:58:59.000000000",688.55,732.0,0.0,0.02,0.002,0.0,0,0,43.1,43.86,-0.998,0.0,0,19,0.0,58420.09999999999,0.0,-147382.06185000006]
["2026-02-04T11:59:12.000000000",688.56,684.0,4.82,5.12,0.851,0.051,40,40,0.34,0.36,-0.149,0.051,185,1572,1147.4999999999998,58855.299999999996,-5091.901199999999,-146625.40920000008]
["2026-02-04T11:59:24.000000000",688.77,670.0,18.48,19.23,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,24,114.80000000000001,59562.49999999999,-782.44272,-143658.82521]
["2026-02-04T11:59:36.000000000",688.84,643.0,45.59,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59868.999999999985,0.0,-143300.76288000005]
["2026-02-04T11:59:49.000000000",688.77,718.0,0.0,0.02,0.003,0.001,0,0,28.79,29.45,-0.997,0.001,0,0,0.0,59868.999999999985,0.0,-143286.2006399999]
["2026-02-04T12:00:02.000000000",688.76,704.0,0.0,0.02,0.005,0.003,178,127,14.87,15.52,-0.995,0.003,5,0,54.900000000000006,59416.299999999996,357.46644000000003,-146592.23459999994]
["2026-02-04T12:00:16.000000000",688.66,690.0,0.93,0.97,0.362,0.098,154,931,2.14,2.29,-0.638,0.098,489,4309,6301.400000000001,58948.299999999996,-22608.707800000004,-148263.67737999998]
["2026-02-04T12:00:29.000000000",688.49,642.0,46.38,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,58568.99999999999,0.0,-147836.70374]
["2026-02-04T12:00:29.000000000",688.49,805.0,0.0,0.02,0.001,0.0,0,0,115.96,116.62,-0.999,0.0,0,0,0.0,58568.99999999999,0.0,-147836.70374]
["2026-02-04T12:00:42.000000000",688.65,700.0,0.0,0.01,0.004,0.003,354,537,11.07,11.47,-0.996,0.003,56,244,123.0,58824.7,615.6531000000001,-148871.66835000002]
["2026-02-04T12:00:54.000000000",688.59,686.0,3.24,3.62,0.743,0.077,92,112,0.64,0.68,-0.259,0.077,316,2469,3141.6,59059.3,-11876.800320000002,-146810.8309500001]
["2026-02-04T12:01:06.000000000",688.6,672.0,16.41,16.99,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,47,20,10.0,58872.9,-60.596799999999995,-147562.15980000005]
["2026-02-04T12:01:18.000000000",688.73,733.0,0.0,0.02,0.002,0.0,0,0,43.83,44.48,-0.998,0.0,0,19,0.0,58872.9,0.0,-147590.01789000005]
["2026-02-04T12:01:31.000000000",688.56,719.0,0.0,0.03,0.004,0.001,0,0,30.13,30.67,-0.996,0.001,0,0,0.0,58868.79999999999,0.0,-147123.23808000007]
["2026-02-04T12:01:43.000000000",688.6,692.0,0.35,0.38,0.179,0.071,348,1926,3.5,3.81,-0.821,0.071,344,865,4913.2,58706.79999999999,195.56239999999926,-147589.01520000005]
["2026-02-04T12:01:56.000000000",688.7,658.0,30.45,31.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,59076.69999999999,-13.774000000000001,-147794.33130000005]
["2026-02-04T12:02:09.000000000",688.75,644.0,44.44,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59146.59999999999,0.0,-144966.72249999995]
["2026-02-04T12:02:21.000000000",688.73,705.0,0.0,0.02,0.005,0.002,220,306,15.89,16.64,-0.995,0.002,31,5,50.2,59146.59999999999,260.33994,-144962.51294000007]
["2026-02-04T12:02:34.000000000",688.66,691.0,0.59,0.62,0.273,0.09,267,1561,2.76,3.0,-0.727,0.09,248,3284,4634.999999999999,59149.799999999996,1177.608599999998,-146772.72848000002]
["2026-02-04T12:02:47.000000000",688.66,677.0,11.62,11.97,0.985,0.007,285,1,0.02,0.04,-0.015,0.007,156,523,308.70000000000005,58869.299999999996,621.85998,-147986.83605999994]
["2026-02-04T12:02:59.000000000",688.69,629.0,59.49,60.2,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,59145.399999999994,0.0,-147268.09222000008]
["2026-02-04T12:02:59.000000000",688.69,740.0,0.0,0.02,0.002,0.0,2,0,50.8,51.5,-0.998,0.0,0,0,0.0,59145.399999999994,0.0,-147268.09222000008]
["2026-02-04T12:03:12.000000000",688.84,687.0,2.71,2.87,0.679,0.088,71,192,0.81,0.86,-0.321,0.088,206,2277,2437.6,59509.99999999999,-8183.4192,-145371.41592000003]
["2026-02-04T12:03:24.000000000",689.1,674.0,14.93,15.42,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,24,27,7.200000000000001,60411.599999999984,-49.615200000000016,-141486.01199999996]
["2026-02-04T12:03:36.000000000",689.0,659.0,29.67,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,60411.599999999984,-9.646,-141465.48000000007]
["2026-02-04T12:03:48.000000000",688.94,657.0,31.86,32.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,59990.099999999984,-113.6751,-143618.4992200001]
["2026-02-04T12:04:01.000000000",688.91,707.0,0.0,0.03,0.007,0.003,58,1,17.81,18.26,-0.994,0.003,1,0,17.700000000000003,59763.49999999998,117.80361,-144917.04087000008]
["2026-02-04T12:04:14.000000000",688.92,693.0,0.22,0.25,0.129,0.059,195,1770,4.06,4.39,-0.87,0.059,215,265,2419.0,59754.89999999998,-812.9255999999997,-144311.51699999993]
["2026-02-04T12:04:26.000000000",689.06,646.0,42.7,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59931.19999999999,0.0,-143624.91016000003]
["2026-02-04T12:04:39.000000000",689.11,632.0,56.79,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60640.29999999999,0.0,-140840.99090999996]
["2026-02-04T12:04:39.000000000",689.11,704.0,0.0,0.02,0.006,0.003,178,127,14.4,15.15,-0.995,0.003,5,0,54.900000000000006,60640.29999999999,357.64809,-140840.99090999996]
["2026-02-04T12:04:52.000000000",688.96,689.0,1.51,1.55,0.522,0.104,234,628,1.52,1.56,-0.478,0.104,1112,2865,13998.399999999998,60640.29999999999,-62910.31552,-140810.33376000004]
["2026-02-04T12:05:06.000000000",688.93,675.0,13.73,14.43,0.99,0.004,11,0,0.01,0.02,-0.01,0.004,50,62,24.4,59915.399999999994,-107.47308000000001,-143517.89759999994]
["2026-02-04T12:05:19.000000000",689.0,745.0,0.0,0.02,0.002,0.0,0,0,55.49,56.35,-0.998,0.0,0,0,0.0,60066.799999999996,0.0,-144942.174]
["2026-02-04T12:05:32.000000000",689.13,723.0,0.0,0.02,0.003,0.001,32,0,33.36,34.22,-0.997,0.001,0,0,3.2,60511.89999999999,22.05216,-141994.54737]
["2026-02-04T12:05:45.000000000",689.01,675.0,13.89,14.37,0.992,0.004,11,0,0.01,0.03,-0.008,0.004,50,62,24.4,60341.499999999985,-107.48556000000002,-143775.0276899999]
["2026-02-04T12:05:57.000000000",688.92,660.0,28.83,29.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,60109.19999999999,-25.490039999999993,-144583.64039999997]
["2026-02-04T12:06:10.000000000",688.9,690.0,0.98,1.03,0.384,0.102,154,951,2.08,2.14,-0.616,0.102,489,4334,6558.599999999999,59564.19999999999,-23539.713,-145546.65859999997]
["2026-02-04T12:06:23.000000000",688.75,708.0,0.0,0.03,0.005,0.002,29,41,18.97,19.45,-0.995,0.002,2,0,6.2,59564.19999999999,37.1925,-145514.96749999997]
["2026-02-04T12:06:36.000000000",688.68,694.0,0.1,0.12,0.07,0.038,334,2168,5.24,5.56,-0.93,0.038,288,103,2363.6,58940.69999999998,1203.8126400000008,-146397.52836000003]
["2026-02-04T12:06:49.000000000",688.7,680.0,8.68,8.99,0.962,0.017,50,2,0.06,0.08,-0.038,0.017,809,387,1460.3,58722.09999999999,-8886.2961,-149312.22610000006]
["2026-02-04T12:07:02.000000000",688.74,632.0,56.58,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59209.99999999998,0.0,-146463.31596]
["2026-02-04T12:07:02.000000000",688.74,755.0,0.0,0.02,0.002,0.0,0,0,65.87,66.42,-0.998,0.0,0,0,0.0,59209.99999999998,0.0,-146463.31596]
["2026-02-04T12:07:15.000000000",688.84,690.0,1.01,1.04,0.371,0.101,154,955,2.04,2.11,-0.629,0.102,489,4336,6543.2,59321.69999999998,-23643.74416,-148474.6401200001]
["2026-02-04T12:07:29.000000000",688.69,676.0,12.55,12.94,0.99,0.005,56,1,0.02,0.03,-0.01,0.005,116,1759,86.0,59157.19999999999,-206.60699999999997,-146569.76056000002]
["2026-02-04T12:07:42.000000000",688.57,662.0,26.18,26.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,58649.599999999984,-2.7542800000000005,-149627.63814]
["2026-02-04T12:07:55.000000000",688.52,723.0,0.0,0.02,0.003,0.001,32,0,34.16,34.77,-0.997,0.001,0,0,3.2,58649.599999999984,22.03264,-149616.77304000003]
["2026-02-04T12:08:08.000000000",688.75,709.0,0.0,0.03,0.006,0.002,57,0,19.78,20.77,-0.994,0.002,24,0,16.2,58767.79999999999,45.4575,-150581.41249999998]
["2026-02-04T12:08:21.000000000",688.79,629.0,59.56,60.15,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,59260.19999999999,0.0,-146870.69169999994]
["2026-02-04T12:08:34.000000000",688.68,648.0,40.45,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,59141.09999999999,0.0,-148667.41764000003]
["2026-02-04T12:08:47.000000000",688.59,634.0,54.42,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58885.69999999999,0.0,-150117.44013000006]
["2026-02-04T12:09:01.000000000",688.69,695.0,0.05,0.07,0.042,0.025,498,1659,6.04,7.43,-0.959,0.025,317,242,2037.5,59424.79999999999,3116.3222500000006,-148820.39948000008]
["2026-02-04T12:09:15.000000000",688.77,681.0,7.78,8.11,0.952,0.021,12,15,0.09,0.1,-0.048,0.021,148,287,336.00000000000006,59013.899999999994,-1967.1271199999996,-147525.57998999997]
["2026-02-04T12:09:28.000000000",688.89,667.0,21.62,22.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,1,3.4000000000000004,59423.099999999984,-22.04448,-144613.85546999995]
["2026-02-04T12:09:28.000000000",688.89,760.0,0.0,0.02,0.002,0.0,0,0,70.52,71.38,-0.999,0.0,0,0,0.0,59423.099999999984,0.0,-144613.85546999995]
["2026-02-04T12:09:41.000000000",688.79,725.0,0.0,0.02,0.003,0.001,31,0,35.78,36.64,-0.997,0.001,0,0,3.1,59423.099999999984,21.35249,-144592.86317]
["2026-02-04T12:09:54.000000000",688.6,677.0,11.51,11.9,0.985,0.007,285,1,0.02,0.04,-0.015,0.007,156,524,308.70000000000005,59195.79999999999,621.8058,-147966.36800000007]
["2026-02-04T12:10:06.000000000",688.57,663.0,25.22,26.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,203,1,20.3,58955.499999999985,-139.77971000000002,-150344.43950999994]
["2026-02-04T12:10:19.000000000",688.56,649.0,39.24,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,58702.29999999999,-3.4427999999999996,-149685.36983999997]
["2026-02-04T12:10:33.000000000",688.32,704.0,0.0,0.01,0.003,0.002,178,128,15.23,15.84,-0.997,0.002,5,0,36.6,58313.2,238.15872,-151294.11263999998]
["2026-02-04T12:10:46.000000000",688.24,697.0,0.01,0.02,0.011,0.008,412,1309,8.48,8.86,-0.989,0.008,223,60,508.0,57460.999999999985,1040.61888,-153477.51999999996]
["2026-02-04T12:10:58.000000000",688.26,683.0,5.46,5.77,0.885,0.044,12,27,0.23,0.26,-0.115,0.044,145,387,690.8,57460.999999999985,-4027.6975200000006,-153481.97999999992]
["2026-02-04T12:11:11.000000000",688.09,635.0,52.71,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,57539.999999999985,0.0,-152718.82313999996]
["2026-02-04T12:11:11.000000000",688.09,770.0,0.0,0.02,0.001,0.0,0,0,81.44,82.19,-0.999,0.0,0,0,0.0,57539.999999999985,0.0,-152718.82313999996]
["2026-02-04T12:11:23.000000000",688.05,693.0,0.14,0.16,0.09,0.045,195,1781,4.84,5.18,-0.91,0.045,215,267,1845.0,56407.599999999984,-619.244999999999,-154197.5093999999]
["2026-02-04T12:11:36.000000000",688.04,679.0,9.03,9.38,0.969,0.014,281,6,0.05,0.07,-0.031,0.014,98,121,530.6,56828.19999999999,1762.7584800000004,-152854.96639999995]
["2026-02-04T12:11:49.000000000",688.14,665.0,22.91,23.7,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,685,2,68.60000000000001,56690.999999999985,-470.6877600000001,-153423.56556000005]
["2026-02-04T12:12:02.000000000",688.44,726.0,0.0,0.02,0.003,0.001,0,0,37.13,38.29,-0.997,0.001,0,0,0.0,57323.29999999998,0.0,-149741.89596000002]
["2026-02-04T12:12:15.000000000",688.42,712.0,0.0,0.03,0.005,0.002,10,2,23.11,23.96,-0.995,0.002,0,0,2.0,57896.29999999999,13.7684,-150730.24742000006]
["2026-02-04T12:12:28.000000000",688.34,698.0,0.01,0.02,0.01,0.007,373,1004,9.42,9.82,-0.99,0.007,287,130,462.0,57940.999999999985,414.3806800000002,-151020.41932000004]
["2026-02-04T12:12:41.000000000",688.36,643.0,45.19,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57872.39999999998,0.0,-152376.74631999995]
["2026-02-04T12:12:53.000000000",688.38,637.0,50.88,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57883.099999999984,0.0,-152994.52014]
["2026-02-04T12:13:05.000000000",688.73,698.0,0.01,0.02,0.01,0.007,373,1004,9.02,9.42,-0.99,0.007,287,130,462.0,58331.49999999998,414.61546000000027,-151825.70739000003]
["2026-02-04T12:13:18.000000000",688.71,684.0,4.87,5.18,0.869,0.049,40,40,0.28,0.31,-0.131,0.049,185,2384,1102.4999999999998,59249.29999999999,-4893.28455,-148755.16161]
["2026-02-04T12:13:30.000000000",688.85,670.0,18.7,19.19,0.996,0.002,3,0,0.0,0.02,-0.006,0.002,571,24,114.80000000000001,59245.69999999999,-782.5336000000002,-148810.19895000002]
["2026-02-04T12:13:30.000000000",688.85,775.0,0.0,0.02,0.001,0.0,0,0,85.83,86.31,-0.999,0.0,0,0,0.0,59245.69999999999,0.0,-148810.19895000002]
["2026-02-04T12:13:43.000000000",688.78,728.0,0.0,0.02,0.003,0.001,0,0,38.8,39.64,-0.998,0.001,0,0,0.0,59682.59999999999,0.0,-148491.32508]
["2026-02-04T12:13:55.000000000",688.72,680.0,8.64,9.02,0.968,0.015,50,2,0.06,0.07,-0.032,0.015,809,399,1288.5,59181.29999999998,-7841.077200000001,-150100.32552000007]
["2026-02-04T12:14:08.000000000",688.91,666.0,22.58,23.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,59620.999999999985,-52.35715999999999,-149870.99268000005]
["2026-02-04T12:14:22.000000000",688.94,652.0,36.68,37.24,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,59560.099999999984,-22.046080000000003,-147300.19458000018]
["2026-02-04T12:14:35.000000000",688.9,713.0,0.0,0.02,0.004,0.001,26,0,23.55,24.36,-0.996,0.001,0,0,2.6,60014.499999999985,17.9114,-147430.80009999993]
["2026-02-04T12:14:48.000000000",688.88,692.0,0.35,0.38,0.195,0.079,348,1958,3.27,3.53,-0.806,0.079,344,867,5466.800000000001,59812.299999999996,217.68607999999927,-148200.82104]
["2026-02-04T12:15:01.000000000",688.94,686.0,3.46,3.63,0.768,0.075,92,114,0.53,0.56,-0.232,0.075,316,2502,3060.0,59812.299999999996,-11574.192000000003,-148213.72902000017]
["2026-02-04T12:15:15.000000000",689.07,639.0,49.69,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,59951.49999999999,0.0,-147996.38739]
["2026-02-04T12:15:15.000000000",689.07,790.0,0.0,0.02,0.001,0.0,0,0,100.46,101.3,-0.999,0.0,0,0,0.0,59951.49999999999,0.0,-147996.38739]
["2026-02-04T12:15:42.000000000",688.8,685.0,4.15,4.42,0.824,0.062,44,64,0.37,0.39,-0.176,0.062,487,1253,3292.2,59452.599999999984,-18918.5808,-149136.22079999992]
["2026-02-04T12:15:54.000000000",688.88,671.0,17.58,18.36,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,44,243,8.799999999999999,59580.39999999999,-60.62143999999999,-148207.02096]
["2026-02-04T12:16:07.000000000",688.68,657.0,31.2,32.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,59531.39999999999,-113.6322,-149588.18280000004]
["2026-02-04T12:16:07.000000000",688.68,729.0,0.0,0.02,0.003,0.001,0,0,39.34,40.65,-0.998,0.001,0,0,0.0,59531.39999999999,0.0,-149588.18280000004]
["2026-02-04T12:16:19.000000000",688.6,715.0,0.0,0.02,0.004,0.001,314,2,26.09,26.64,-0.996,0.001,1,0,31.5,58663.49999999999,215.5318,-152339.6666]
["2026-02-04T12:16:32.000000000",688.41,667.0,21.19,21.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,1,3.4000000000000004,58663.49999999999,-22.02912,-152297.63271000003]
["2026-02-04T12:16:44.000000000",688.31,653.0,35.08,35.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,58085.499999999985,-1.3766200000000002,-153542.00001000005]
["2026-02-04T12:16:56.000000000",688.2,631.0,57.08,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57640.69999999998,0.0,-155251.7262]
["2026-02-04T12:17:09.000000000",688.2,701.0,0.0,0.01,0.003,0.002,299,215,10.4,12.98,-0.997,0.002,7,2,61.199999999999996,57294.19999999999,401.90880000000004,-155586.8796]
["2026-02-04T12:17:21.000000000",688.23,687.0,2.29,2.36,0.629,0.096,71,201,0.99,1.02,-0.371,0.096,206,2389,2659.2,57606.29999999999,-8919.4608,-155119.47147000002]
["2026-02-04T12:17:33.000000000",688.25,673.0,15.08,15.57,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,165,25,50.1,57606.29999999999,-336.55424999999997,-155123.97925000006]
["2026-02-04T12:17:33.000000000",688.25,790.0,0.0,0.02,0.001,0.0,0,0,101.4,101.94,-0.999,0.0,0,0,0.0,57606.29999999999,0.0,-155123.97925000006]
["2026-02-04T12:17:46.000000000",688.19,731.0,0.0,0.02,0.002,0.001,0,0,42.33,43.09,-0.998,0.001,0,0,0.0,57627.49999999999,0.0,-154806.27592999997]
["2026-02-04T12:17:59.000000000",688.05,683.0,5.22,5.52,0.888,0.044,12,27,0.24,0.27,-0.112,0.044,145,393,690.8,57132.69999999998,-4026.4686,-155648.60684999987]
["2026-02-04T12:18:12.000000000",688.08,669.0,18.93,19.4,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,120,2,24.0,56487.99999999999,-165.13920000000002,-155967.09359999996]
["2026-02-04T12:18:25.000000000",688.14,655.0,32.92,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,56929.299999999996,-18.57978,-155722.64130000002]
["2026-02-04T12:18:38.000000000",688.23,716.0,0.0,0.01,0.002,0.001,25,1,27.26,28.1,-0.998,0.001,0,0,2.5,57455.79999999998,17.205750000000002,-155144.93598]
["2026-02-04T12:18:51.000000000",688.1,702.0,0.0,0.02,0.006,0.003,109,404,13.59,13.99,-0.994,0.003,8,0,35.1,57027.19999999998,208.4943,-156145.02819999997]
["2026-02-04T12:19:04.000000000",688.11,680.0,8.14,8.44,0.961,0.018,50,2,0.06,0.08,-0.04,0.018,809,449,1546.2,57027.19999999998,-9400.958819999998,-156147.29741999984]
["2026-02-04T12:19:18.000000000",688.13,641.0,47.0,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57332.39999999999,0.0,-155144.41354000007]
["2026-02-04T12:19:18.000000000",688.13,800.0,0.0,0.02,0.001,0.0,0,0,111.57,112.0,-0.999,0.0,0,0,0.0,57332.39999999999,0.0,-155144.41354000007]
["2026-02-04T12:19:43.000000000",687.98,687.0,2.15,2.2,0.605,0.098,71,201,1.08,1.12,-0.395,0.098,206,2399,2714.6,56393.09999999999,-9101.975400000001,-157340.33802000014]
["2026-02-04T12:19:55.000000000",687.96,673.0,14.79,15.32,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,165,25,50.1,56437.69999999999,-336.41244,-158096.64780000004]
["2026-02-04T12:20:08.000000000",687.79,659.0,28.59,29.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,55668.899999999994,-9.62906,-158975.09281000003]
["2026-02-04T12:20:08.000000000",687.79,731.0,0.0,0.02,0.002,0.0,0,0,42.78,43.4,-0.998,0.0,0,0,0.0,55668.899999999994,0.0,-158975.09281000003]
["2026-02-04T12:20:21.000000000",687.78,717.0,0.0,0.02,0.003,0.001,4,0,28.9,29.4,-0.997,0.001,0,0,0.4,55585.299999999996,2.7511200000000002,-158928.7635]
["2026-02-04T12:20:34.000000000",687.75,669.0,18.41,19.14,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,120,2,24.0,55916.59999999999,-165.06,-158950.02900000004]
["2026-02-04T12:20:47.000000000",687.79,655.0,32.48,33.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,55231.799999999996,-18.570330000000002,-159025.30148]
["2026-02-04T12:21:00.000000000",687.96,641.0,46.62,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56053.100000000006,0.0,-158758.46532000005]
["2026-02-04T12:21:13.000000000",687.95,644.0,43.75,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56581.49999999999,0.0,-156875.3023500001]
["2026-02-04T12:21:26.000000000",687.95,689.0,1.04,1.07,0.397,0.103,234,724,2.03,2.09,-0.603,0.103,1112,2936,13863.799999999997,56452.999999999985,-62214.07029999999,-159128.33860000008]
["2026-02-04T12:21:38.000000000",687.87,675.0,12.81,13.15,0.99,0.005,11,0,0.01,0.03,-0.01,0.005,50,68,30.5,55981.899999999994,-134.13465,-158256.18729]
["2026-02-04T12:21:38.000000000",687.87,800.0,0.0,0.02,0.001,0.0,0,0,111.79,112.25,-0.999,0.0,0,0,0.0,55981.899999999994,0.0,-158256.18729]
["2026-02-04T12:21:51.000000000",688.02,735.0,0.0,0.02,0.002,0.0,0,0,46.56,47.27,-0.998,0.0,0,0,0.0,55981.899999999994,0.0,-158290.69733999996]
["2026-02-04T12:22:03.000000000",688.02,686.0,2.77,2.91,0.711,0.086,92,117,0.74,0.78,-0.289,0.086,316,2615,3508.7999999999993,57282.2,-13254.01728,-156942.86615999998]
["2026-02-04T12:22:28.000000000",687.64,660.0,27.47,27.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,55538.39999999998,-25.442679999999996,-159793.78319999998]
["2026-02-04T12:22:41.000000000",687.61,646.0,41.47,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55400.69999999998,0.0,-159720.11363]
["2026-02-04T12:22:41.000000000",687.61,718.0,0.0,0.02,0.003,0.001,0,0,30.03,30.52,-0.997,0.001,0,0,0.0,55400.69999999998,0.0,-159720.11363]
["2026-02-04T12:22:53.000000000",687.57,704.0,0.0,0.01,0.003,0.001,178,128,16.04,16.71,-0.997,0.001,5,0,18.3,55213.9,118.94960999999999,-160942.94775000005]
["2026-02-04T12:23:06.000000000",687.58,656.0,31.41,31.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,55213.9,-13.751600000000002,-160945.28849999994]
["2026-02-04T12:23:18.000000000",687.75,693.0,0.11,0.13,0.072,0.038,195,1820,5.12,5.48,-0.929,0.038,215,276,1558.0,55110.0,-522.6899999999998,-160209.98700000005]
["2026-02-04T12:23:32.000000000",687.77,629.0,58.63,59.11,0.999,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,56157.6,0.0,-159720.82710000005]
["2026-02-04T12:23:44.000000000",687.79,690.0,0.61,0.64,0.287,0.092,154,1028,2.7,2.88,-0.713,0.092,489,4358,5915.599999999999,56164.299999999996,-21197.6878,-159336.87035000007]
["2026-02-04T12:23:57.000000000",687.72,676.0,11.69,12.04,0.989,0.006,56,1,0.01,0.03,-0.011,0.006,116,1762,103.2,56201.6,-247.57920000000007,-160021.44047999993]
["2026-02-04T12:24:10.000000000",687.82,662.0,25.6,26.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,56140.399999999994,-2.7512800000000004,-159691.16940000004]
["2026-02-04T12:24:10.000000000",687.82,735.0,0.0,0.02,0.002,0.0,0,0,46.82,47.38,-0.998,0.0,0,0,0.0,56140.399999999994,0.0,-159691.16940000004]
["2026-02-04T12:24:23.000000000",687.85,720.0,0.0,0.02,0.003,0.001,427,0,31.81,32.31,-0.997,0.001,0,0,42.699999999999996,56140.399999999994,293.71195,-159698.13450000016]
["2026-02-04T12:24:35.000000000",687.87,672.0,15.71,16.32,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,47,20,10.0,56606.19999999999,-60.53256,-159272.17127999995]
["2026-02-04T12:24:48.000000000",687.71,658.0,29.57,30.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,56443.600000000006,-13.7542,-159484.07525999998]
["2026-02-04T12:25:00.000000000",687.69,644.0,43.48,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55996.79999999999,0.0,-160421.57244000002]
["2026-02-04T12:25:13.000000000",687.69,705.0,0.0,0.02,0.005,0.002,220,306,16.84,17.53,-0.995,0.002,31,5,50.2,55596.39999999999,259.94682,-160494.46757999997]
["2026-02-04T12:25:26.000000000",687.71,691.0,0.35,0.38,0.186,0.074,267,1669,3.47,3.74,-0.814,0.074,248,3315,3811.0,55961.799999999996,966.9202599999993,-161877.30606]
["2026-02-04T12:25:26.000000000",687.71,745.0,0.0,0.02,0.002,0.0,0,0,56.88,57.53,-0.998,0.0,0,0,0.0,55961.799999999996,0.0,-161877.30606]
["2026-02-04T12:25:52.000000000",687.7,630.0,57.37,58.21,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,55555.9,0.0,-161654.2005]
["2026-02-04T12:25:52.000000000",687.7,745.0,0.0,0.02,0.002,0.0,0,0,56.99,57.47,-0.998,0.0,0,0,0.0,55555.9,0.0,-161654.2005]
["2026-02-04T12:26:18.000000000",687.68,677.0,10.59,10.98,0.984,0.008,285,1,0.02,0.04,-0.016,0.008,156,524,352.80000000000007,55776.499999999985,709.6857600000002,-160894.42655999993]
["2026-02-04T12:26:30.000000000",687.57,663.0,24.27,25.09,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,203,1,20.3,55525.49999999999,-139.57671000000002,-161154.71931000001]
["2026-02-04T12:26:43.000000000",687.58,649.0,38.51,39.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,55486.39999999999,-3.4379000000000004,-160646.19119999997]
["2026-02-04T12:26:43.000000000",687.58,721.0,0.0,0.02,0.003,0.001,0,0,33.07,33.55,-0.997,0.001,0,0,0.0,55486.39999999999,0.0,-160646.19119999997]
["2026-02-04T12:26:56.000000000",687.54,707.0,0.0,0.02,0.005,0.002,58,1,19.02,19.62,-0.996,0.002,1,0,11.8,55486.39999999999,78.37956,-160636.8456]
["2026-02-04T12:27:09.000000000",685.8,657.0,23.68,29.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,55337.7,-113.157,-161090.99099999992]
["2026-02-04T12:27:23.000000000",685.94,643.0,42.34,43.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,48953.999999999985,0.0,-153539.43771999996]
["2026-02-04T12:27:35.000000000",685.86,629.0,55.56,60.55,0.999,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,49521.399999999994,0.0,-153186.831]
["2026-02-04T12:27:48.000000000",686.03,690.0,0.41,0.46,0.183,0.058,154,1296,4.12,4.6,-0.817,0.058,489,4540,3729.4000000000005,48433.599999999984,-13329.5629,-150727.6512999999]
["2026-02-04T12:28:01.000000000",686.39,678.0,8.33,8.7,0.943,0.021,36,3,0.13,0.15,-0.057,0.021,112,106,310.80000000000007,49933.999999999985,-1095.47844,-151011.29112]
["2026-02-04T12:28:15.000000000",686.6,664.0,21.64,22.97,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,11,0,2.1999999999999997,51039.19999999998,-15.105199999999998,-153032.1544]
["2026-02-04T12:28:15.000000000",686.6,745.0,0.0,0.02,0.002,0.0,0,0,58.04,59.5,-0.998,0.0,0,0,0.0,51039.19999999998,0.0,-153032.1544]
["2026-02-04T12:28:27.000000000",686.3,722.0,0.0,0.03,0.004,0.001,0,1,35.4,35.93,-0.996,0.001,0,0,0.0,51039.19999999998,0.0,-152965.28919999997]
["2026-02-04T12:28:40.000000000",686.31,674.0,12.05,12.65,0.982,0.008,0,0,0.03,0.04,-0.018,0.008,24,27,19.2,49976.69999999999,-131.77151999999998,-154022.37650999997]
["2026-02-04T12:29:05.000000000",686.02,649.0,36.67,37.53,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,5,0,0.5,48808.49999999998,-3.4301,-152823.98938]
["2026-02-04T12:29:18.000000000",685.55,634.0,50.79,52.06,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,0,0,0.0,47628.29999999999,0.0,-151474.32914999995]
["2026-02-04T12:29:18.000000000",685.55,706.0,0.0,0.02,0.004,0.002,142,70,18.98,20.69,-0.996,0.002,15,0,31.400000000000006,47628.29999999999,174.12969999999999,-151474.32914999995]
["2026-02-04T12:29:30.000000000",685.68,692.0,0.14,0.16,0.077,0.033,348,2104,6.07,6.66,-0.923,0.033,344,882,2283.6,47334.999999999985,90.50975999999977,-149320.53360000008]
["2026-02-04T12:29:43.000000000",685.78,678.0,7.86,8.27,0.925,0.026,36,3,0.16,0.19,-0.076,0.026,112,106,384.8,47334.999999999985,-1355.10128,-149342.31060000003]
["2026-02-04T12:29:55.000000000",685.77,628.0,57.61,58.25,0.999,0.0,0,60,0.0,0.02,-0.002,0.0,0,0,0.0,47993.29999999999,0.0,-151459.84797000003]
["2026-02-04T12:29:55.000000000",685.77,750.0,0.0,0.02,0.002,0.0,0,0,63.65,64.69,-0.999,0.0,0,0,0.0,47993.29999999999,0.0,-151459.84797000003]
["2026-02-04T12:30:20.000000000",685.66,678.0,7.73,8.08,0.928,0.026,36,3,0.15,0.17,-0.073,0.026,112,106,384.8,47435.599999999984,-1354.86416,-152371.47916]
["2026-02-04T12:30:32.000000000",685.55,664.0,21.21,22.08,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,11,0,2.1999999999999997,47085.0,-15.082099999999999,-151828.7584999999]
["2026-02-04T12:30:45.000000000",685.64,650.0,35.22,36.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,79,31,7.9,47070.0,-54.165560000000006,-152393.08896]
["2026-02-04T12:30:45.000000000",685.64,722.0,0.0,0.03,0.004,0.001,0,1,35.92,36.59,-0.996,0.001,0,0,0.0,47070.0,0.0,-152393.08896]
["2026-02-04T12:30:57.000000000",685.58,708.0,0.0,0.02,0.004,0.001,29,41,22.07,22.73,-0.996,0.001,2,0,3.1,47070.0,18.51066,-152379.75312000007]
["2026-02-04T12:31:10.000000000",685.59,660.0,24.99,26.26,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,37,2,3.6999999999999997,46931.8,-25.36683,-152720.65722000005]
["2026-02-04T12:31:23.000000000",686.61,647.0,35.0,40.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49720.89999999999,-0.68661,-153603.58293000003]
["2026-02-04T12:31:36.000000000",686.44,633.0,53.16,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50513.099999999984,0.0,-156353.87099999998]
["2026-02-04T12:31:49.000000000",686.18,694.0,0.04,0.05,0.031,0.017,334,2517,7.63,8.04,-0.969,0.017,288,117,1057.4,49380.49999999998,536.59276,-155716.88594]
["2026-02-04T12:32:02.000000000",686.55,678.0,8.45,8.97,0.954,0.019,36,3,0.08,0.13,-0.034,0.016,112,106,247.6,50893.499999999985,-760.6974,-156959.74755000003]
["2026-02-04T12:32:15.000000000",686.72,667.0,19.55,20.25,0.994,0.002,1,0,0.0,0.02,-0.006,0.002,33,1,6.800000000000001,50893.499999999985,-43.95008000000001,-156998.61312]
["2026-02-04T12:32:15.000000000",686.72,760.0,0.0,0.02,0.002,0.0,0,0,72.92,74.43,-0.999,0.0,0,0,0.0,50893.499999999985,0.0,-156998.61312]
["2026-02-04T12:32:28.000000000",686.38,725.0,0.0,0.03,0.003,0.001,31,0,38.02,39.68,-0.997,0.001,0,0,3.1,50950.29999999998,21.277780000000003,-157339.57377999995]
["2026-02-04T12:32:54.000000000",685.76,665.0,20.49,21.99,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,685,2,137.20000000000002,48796.59999999999,-938.1196800000001,-155988.45568000007]
["2026-02-04T12:33:07.000000000",685.75,651.0,34.46,35.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47798.099999999984,-4.1145,-154987.04325000002]
["2026-02-04T12:33:19.000000000",686.0,637.0,48.83,49.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49231.499999999985,0.0,-156602.13799999995]
["2026-02-04T12:33:19.000000000",686.0,709.0,0.0,0.03,0.005,0.002,57,0,22.54,23.17,-0.995,0.002,24,0,16.2,49231.499999999985,45.276,-156602.13799999995]
["2026-02-04T12:33:32.000000000",685.81,695.0,0.02,0.04,0.019,0.011,498,1711,8.93,9.34,-0.981,0.011,317,254,896.5,48380.59999999998,1365.4477100000001,-155965.53858000008]
["2026-02-04T12:33:45.000000000",686.01,648.0,37.87,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,47,0,4.7,48380.59999999998,-32.242470000000004,-156011.02217999997]
["2026-02-04T12:33:57.000000000",685.96,633.0,52.79,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49308.19999999998,0.0,-156199.95160000012]
["2026-02-04T12:33:57.000000000",685.96,745.0,0.0,0.02,0.002,0.0,0,0,58.67,59.23,-0.998,0.0,0,0,0.0,49308.19999999998,0.0,-156199.95160000012]
["2026-02-04T12:34:22.000000000",685.62,681.0,4.88,5.35,0.85,0.05,12,19,0.35,0.41,-0.15,0.05,148,460,800.0,48173.79999999999,-4662.216000000001,-155201.05691999997]
["2026-02-04T12:34:35.000000000",685.59,667.0,18.44,19.0,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,33,1,6.800000000000001,47585.4,-43.87776000000001,-153643.46136000002]
["2026-02-04T12:34:48.000000000",685.81,653.0,32.55,33.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,47585.4,-1.37162,-153692.76424000008]
["2026-02-04T12:34:48.000000000",685.81,725.0,0.0,0.03,0.004,0.001,31,0,38.83,39.45,-0.997,0.001,0,0,3.1,47585.4,21.26011,-153692.76424000008]
["2026-02-04T12:35:01.000000000",685.8,711.0,0.0,0.03,0.005,0.002,183,2,24.87,25.46,-0.995,0.002,0,0,36.6,48579.49999999999,251.0028,-155441.3706]
["2026-02-04T12:35:14.000000000",685.65,663.0,22.39,23.56,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,203,1,40.6,48034.499999999985,-278.3739,-155574.67065000007]
["2026-02-04T12:35:40.000000000",685.52,638.0,47.34,47.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47575.799999999996,0.0,-154861.71008]
["2026-02-04T12:35:40.000000000",685.52,785.0,0.0,0.02,0.001,0.0,0,0,99.17,99.72,-0.999,0.0,0,0,0.0,47575.799999999996,0.0,-154861.71008]
["2026-02-04T12:35:53.000000000",685.39,696.0,0.01,0.03,0.012,0.007,672,1431,10.15,10.8,-0.988,0.007,537,87,846.3,47322.799999999996,647.6935499999998,-154131.87398000003]
["2026-02-04T12:36:05.000000000",685.25,682.0,3.86,4.07,0.765,0.066,11,23,0.64,0.68,-0.235,0.066,177,895,1240.8000000000002,47069.299999999996,-7507.598999999999,-153152.68975000002]
["2026-02-04T12:36:18.000000000",685.27,665.0,20.1,20.63,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,685,2,137.20000000000002,47069.299999999996,-937.4493600000001,-153157.15972999996]
["2026-02-04T12:36:18.000000000",685.27,770.0,0.0,0.02,0.001,0.0,0,0,84.39,84.86,-0.999,0.0,0,0,0.0,47069.299999999996,0.0,-153157.15972999996]
["2026-02-04T12:36:31.000000000",685.38,727.0,0.0,0.25,0.003,0.001,0,0,41.16,41.83,-0.997,0.001,0,0,0.0,46690.59999999999,0.0,-153150.90251999997]
["2026-02-04T12:36:56.000000000",685.02,668.0,16.89,17.5,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,36,113,11.1,46154.299999999996,-71.9271,-151451.75682]
["2026-02-04T12:37:09.000000000",685.02,654.0,30.86,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45684.499999999985,-2.05506,-150835.23882]
["2026-02-04T12:37:22.000000000",684.91,639.0,45.63,46.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45481.59999999999,0.0,-150622.66755999997]
["2026-02-04T12:37:22.000000000",684.91,711.0,0.0,0.03,0.005,0.001,183,2,25.76,26.23,-0.995,0.001,0,0,18.3,45481.59999999999,125.33852999999999,-150622.66755999997]
["2026-02-04T12:37:35.000000000",684.89,697.0,0.01,0.02,0.009,0.005,412,1328,11.77,12.19,-0.991,0.005,223,63,317.5,45481.59999999999,647.22105,-150618.26924000008]
["2026-02-04T12:37:48.000000000",684.87,649.0,35.74,36.23,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,45759.09999999999,-3.42435,-151018.62909]
["2026-02-04T12:38:00.000000000",684.8,635.0,49.72,50.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,0,0.0,45487.499999999985,0.0,-150645.72800000003]
["2026-02-04T12:38:00.000000000",684.8,770.0,0.0,0.02,0.001,0.0,0,0,84.77,85.28,-0.999,0.0,0,0,0.0,45487.499999999985,0.0,-150645.72800000003]
["2026-02-04T12:38:26.000000000",684.68,629.0,55.5,56.01,0.999,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,44833.7,0.0,-149052.78195999996]
["2026-02-04T12:38:39.000000000",684.73,669.0,15.46,16.11,0.987,0.005,0,0,0.03,0.04,-0.014,0.005,120,2,60.0,44954.99999999999,-410.838,-149413.56384000002]
["2026-02-04T12:38:51.000000000",684.64,655.0,29.52,30.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,44680.399999999994,-18.48528,-148887.29152000003]
["2026-02-04T12:38:51.000000000",684.64,727.0,0.0,0.02,0.002,0.001,0,0,41.96,42.47,-0.998,0.001,0,0,0.0,44680.399999999994,0.0,-148887.29152000003]
["2026-02-04T12:39:05.000000000",684.63,713.0,0.0,0.03,0.005,0.001,26,0,27.97,28.47,-0.996,0.001,0,0,2.6,44680.399999999994,17.80038,-148885.11684000003]
["2026-02-04T12:39:31.000000000",684.79,654.0,30.65,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45154.999999999985,-2.05437,-149266.41545999996]
["2026-02-04T12:39:44.000000000",684.71,640.0,44.61,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,0,0.0,45027.1,0.0,-149689.24607]
["2026-02-04T12:39:57.000000000",684.62,626.0,58.49,58.99,0.999,0.0,0,19,0.0,0.02,-0.002,0.0,0,0,0.0,45189.299999999996,0.0,-150392.52925999986]
["2026-02-04T12:39:57.000000000",684.62,698.0,0.0,0.02,0.006,0.003,373,1120,13.09,13.5,-0.994,0.003,287,137,198.0,45189.299999999996,176.63196,-150392.52925999986]
["2026-02-04T12:40:10.000000000",684.25,684.0,2.04,2.3,0.546,0.082,40,60,1.72,1.77,-0.454,0.082,185,2771,1845.0,44470.0,-8135.7325,-149048.809]
["2026-02-04T12:40:23.000000000",684.27,636.0,48.03,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,43708.2,0.0,-146801.91726000007]
["2026-02-04T12:40:37.000000000",684.19,678.0,6.55,6.89,0.883,0.037,36,3,0.31,0.33,-0.117,0.037,112,117,547.6,43708.2,-1923.9422800000007,-146784.7542200001]
["2026-02-04T12:40:37.000000000",684.19,729.0,0.0,0.03,0.003,0.001,0,0,43.51,44.96,-0.997,0.001,0,0,0.0,43708.2,0.0,-146784.7542200001]
["2026-02-04T12:41:02.000000000",684.46,670.0,14.21,14.84,0.979,0.007,3,0,0.05,0.06,-0.021,0.007,571,37,401.79999999999995,44138.2,-2721.4129600000006,-148076.07639999996]
["2026-02-04T12:41:15.000000000",684.69,656.0,28.39,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,44986.0,-13.693800000000001,-150145.67009999996]
["2026-02-04T12:41:28.000000000",684.76,642.0,42.57,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,45442.39999999999,0.0,-151601.75543999998]
["2026-02-04T12:41:28.000000000",684.76,714.0,0.0,0.02,0.003,0.001,49,2,28.86,29.43,-0.997,0.001,0,0,4.9,45442.39999999999,33.55324,-151601.75543999998]
["2026-02-04T12:41:41.000000000",684.76,700.0,0.0,0.01,0.003,0.002,354,540,14.9,15.54,-0.997,0.002,56,245,82.0,45278.299999999996,408.11695999999995,-151253.21259999997]
["2026-02-04T12:41:53.000000000",684.82,652.0,32.62,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,45278.299999999996,-21.914240000000003,-151266.46570000003]
["2026-02-04T12:42:07.000000000",684.98,638.0,46.35,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45842.69999999999,0.0,-152510.11202]
["2026-02-04T12:42:21.000000000",685.03,735.0,0.0,0.02,0.002,0.0,0,0,49.63,50.17,-0.998,0.0,0,0,0.0,46426.899999999994,0.0,-153502.2074300001]
["2026-02-04T12:42:35.000000000",685.0,685.0,1.81,1.87,0.507,0.089,44,213,1.69,1.75,-0.493,0.089,487,1756,4725.9,46139.299999999996,-27007.495,-153122.84499999994]
["2026-02-04T12:42:35.000000000",685.0,750.0,0.0,0.02,0.002,0.0,0,0,64.57,65.32,-0.999,0.0,0,0,0.0,46139.299999999996,0.0,-153122.84499999994]
["2026-02-04T12:43:00.000000000",684.68,658.0,26.43,27.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,45137.59999999999,-13.6936,-151366.31567999994]
["2026-02-04T12:43:00.000000000",684.68,730.0,0.0,0.03,0.002,0.0,5,0,44.79,45.57,-0.998,0.0,0,0,0.0,45137.59999999999,0.0,-151366.31567999994]
["2026-02-04T12:43:13.000000000",684.69,716.0,0.0,0.01,0.002,0.001,25,1,30.93,31.62,-0.998,0.001,0,0,2.5,45102.69999999998,17.117250000000002,-151491.08594999995]
["2026-02-04T12:43:39.000000000",684.67,657.0,27.38,28.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,45275.899999999994,-112.97054999999999,-151568.82124999998]
["2026-02-04T12:43:51.000000000",684.6,643.0,41.52,42.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,45216.79999999999,0.0,-152478.21960000004]
["2026-02-04T12:44:03.000000000",684.68,629.0,55.5,56.09,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,45058.09999999998,0.0,-151706.60163999995]
["2026-02-04T12:44:03.000000000",684.68,701.0,0.0,0.01,0.003,0.002,299,215,15.9,16.48,-0.997,0.002,7,2,61.199999999999996,45058.09999999998,399.85312,-151706.60163999995]
["2026-02-04T12:44:16.000000000",684.65,687.0,0.86,0.91,0.314,0.082,71,455,2.87,3.2,-0.686,0.082,206,2786,2271.3999999999996,45508.899999999994,-7579.075499999999,-152270.95254999996]
["2026-02-04T12:44:28.000000000",684.86,639.0,45.55,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45744.399999999994,0.0,-153145.65375999993]
["2026-02-04T12:44:41.000000000",685.08,626.0,58.8,59.42,0.999,0.0,0,19,0.0,0.02,-0.002,0.0,0,0,0.0,45744.399999999994,0.0,-153194.84928000002]
["2026-02-04T12:44:41.000000000",685.08,732.0,0.0,0.02,0.003,0.001,0,0,46.58,47.2,-0.997,0.001,0,19,0.0,45744.399999999994,0.0,-153194.84928000002]
["2026-02-04T12:45:06.000000000",685.27,677.0,8.19,8.74,0.949,0.02,285,2,0.09,0.11,-0.049,0.02,156,565,882.0,46965.59999999999,1767.9966000000002,-155944.15281999993]
["2026-02-04T12:45:19.000000000",685.28,660.0,24.98,25.65,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,2,3.6999999999999997,47118.0,-25.355359999999997,-155775.10848000002]
["2026-02-04T12:45:32.000000000",685.05,646.0,38.75,39.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46766.49999999999,0.0,-155778.31485]
["2026-02-04T12:45:32.000000000",685.05,718.0,0.0,0.02,0.003,0.001,0,0,32.41,33.24,-0.997,0.001,0,0,0.0,46766.49999999999,0.0,-155778.31485]
["2026-02-04T12:45:45.000000000",685.06,704.0,0.0,0.01,0.003,0.001,178,128,18.58,19.21,-0.998,0.001,5,0,18.3,46530.5,118.51537999999996,-154706.41474]
["2026-02-04T12:46:11.000000000",684.67,644.0,40.54,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45241.3,0.0,-152597.19559]
["2026-02-04T12:46:24.000000000",684.88,630.0,54.45,55.27,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,44788.999999999985,0.0,-152163.89887999996]
["2026-02-04T12:46:24.000000000",684.88,745.0,0.0,0.02,0.002,0.0,0,0,59.53,60.55,-0.998,0.0,0,0,0.0,44788.999999999985,0.0,-152163.89887999996]
["2026-02-04T12:46:37.000000000",684.96,688.0,0.59,0.63,0.239,0.073,115,635,3.48,3.7,-0.761,0.073,273,2325,2832.3999999999996,45731.399999999994,-7900.32864,-153781.73951999994]
["2026-02-04T12:46:50.000000000",684.91,674.0,10.86,11.27,0.978,0.009,0,0,0.04,0.05,-0.022,0.009,24,40,21.599999999999998,46248.09999999999,-147.94055999999998,-154761.57868999997]
["2026-02-04T12:47:03.000000000",684.88,660.0,24.51,25.38,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,2,3.6999999999999997,46275.799999999996,-25.340559999999996,-154847.25872]
["2026-02-04T12:47:03.000000000",684.88,740.0,0.0,0.02,0.002,0.0,2,0,54.62,55.49,-0.998,0.0,0,0,0.0,46275.799999999996,0.0,-154847.25872]
["2026-02-04T12:47:16.000000000",684.84,719.0,0.0,0.02,0.003,0.001,0,0,33.8,34.49,-0.997,0.001,0,0,0.0,45395.799999999996,0.0,-153189.12024]
["2026-02-04T12:47:42.000000000",684.88,660.0,24.77,25.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,37,2,3.6999999999999997,45595.1,-25.340559999999996,-153619.26888000002]
["2026-02-04T12:47:55.000000000",684.84,646.0,38.77,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,45784.69999999999,0.0,-153291.16139999998]
["2026-02-04T12:48:08.000000000",684.71,632.0,52.55,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45780.299999999996,0.0,-153200.43894999995]
["2026-02-04T12:48:08.000000000",684.71,704.0,0.0,0.01,0.003,0.001,178,128,18.8,19.57,-0.998,0.001,5,0,18.3,45780.299999999996,118.45482999999999,-153200.43894999995]
["2026-02-04T12:48:22.000000000",684.74,690.0,0.23,0.26,0.114,0.045,154,1486,5.2,5.5,-0.887,0.045,489,4595,2893.5,45268.19999999999,-10322.4555,-152973.65495999999]
["2026-02-04T12:48:35.000000000",684.83,642.0,42.6,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,45539.49999999999,0.0,-153139.63011]
["2026-02-04T12:48:47.000000000",684.76,628.0,56.64,57.14,0.998,0.0,0,60,0.0,0.02,-0.002,0.0,0,0,0.0,45539.49999999999,0.0,-153123.97691999996]
["2026-02-04T12:49:00.000000000",684.4,723.0,0.0,0.03,0.004,0.001,32,0,38.18,38.66,-0.997,0.001,0,0,3.2,44594.2,21.9008,-151585.01840000003]
["2026-02-04T12:49:14.000000000",684.29,675.0,9.39,9.79,0.965,0.015,11,0,0.07,0.09,-0.035,0.015,50,85,91.5,44594.2,-400.30965,-151560.65494000004]
["2026-02-04T12:49:27.000000000",684.27,664.0,20.12,20.68,0.996,0.002,0,0,0.0,0.03,-0.004,0.002,11,0,2.1999999999999997,44402.59999999999,-15.053939999999997,-151452.21618000005]
["2026-02-04T12:49:40.000000000",684.26,648.0,36.11,36.7,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,47,0,4.7,44045.6,-32.16022,-150263.49599999998]
["2026-02-04T12:49:40.000000000",684.26,720.0,0.0,0.03,0.004,0.001,427,0,35.3,35.89,-0.996,0.001,0,0,42.699999999999996,44045.6,292.17902,-150263.49599999998]
["2026-02-04T12:49:53.000000000",684.38,706.0,0.0,0.02,0.004,0.002,142,70,21.0,21.86,-0.996,0.002,15,0,31.400000000000006,44299.59999999999,173.83252000000002,-150918.10884]
["2026-02-04T12:50:19.000000000",683.95,646.0,37.78,38.49,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,0,0,0.0,43330.899999999994,0.0,-147887.08875]
["2026-02-04T12:50:32.000000000",683.92,632.0,51.78,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,43169.399999999994,0.0,-148301.21279999992]
["2026-02-04T12:50:32.000000000",683.92,755.0,0.0,0.02,0.002,0.0,0,0,70.7,71.22,-0.999,0.0,0,0,0.0,43169.399999999994,0.0,-148301.21279999992]
["2026-02-04T12:50:45.000000000",684.15,691.0,0.11,0.13,0.059,0.026,267,2025,6.65,7.04,-0.942,0.026,248,3554,1338.9999999999998,43169.399999999994,337.97009999999983,-148351.08600000004]
["2026-02-04T12:50:57.000000000",684.14,677.0,7.27,7.64,0.919,0.029,285,2,0.18,0.2,-0.08,0.029,156,566,1278.9,43922.799999999996,2559.3677400000006,-150365.76232]
["2026-02-04T12:51:11.000000000",684.4,629.0,55.09,55.77,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,44022.59999999999,0.0,-150321.61600000007]
["2026-02-04T12:51:11.000000000",684.4,740.0,0.0,0.02,0.002,0.0,2,0,55.23,55.9,-0.998,0.0,0,0,0.0,44022.59999999999,0.0,-150321.61600000007]
["2026-02-04T12:51:24.000000000",684.22,723.0,0.0,0.03,0.004,0.001,32,0,38.28,39.0,-0.997,0.001,0,0,3.2,44779.600000000006,21.895040000000005,-151769.57508000004]
["2026-02-04T12:51:50.000000000",684.54,663.0,20.0,21.93,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,203,1,40.6,46012.29999999999,-277.92324,-150358.52645999996]
["2026-02-04T12:52:03.000000000",684.34,649.0,35.17,38.19,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,44677.59999999999,-3.4217000000000004,-151946.74756000005]
["2026-02-04T12:52:17.000000000",684.4,635.0,49.25,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,44677.59999999999,0.0,-151960.0696]
["2026-02-04T12:52:17.000000000",684.4,707.0,0.0,0.02,0.004,0.001,58,1,21.94,22.75,-0.996,0.001,1,0,5.9,44677.59999999999,39.0108,-151960.0696]
["2026-02-04T12:52:30.000000000",684.92,693.0,0.05,0.07,0.032,0.017,195,1943,7.78,8.37,-0.968,0.017,215,295,697.0000000000001,45925.5,-232.87279999999987,-154348.77676]
["2026-02-04T12:52:56.000000000",684.83,634.0,50.51,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46512.99999999999,0.0,-156654.8625]
["2026-02-04T12:52:56.000000000",684.83,765.0,0.0,0.02,0.001,0.0,0,0,79.63,80.4,-0.999,0.0,2,0,0.0,46512.99999999999,0.0,-156654.8625]
["2026-02-04T12:53:09.000000000",684.78,726.0,0.0,0.03,0.003,0.001,0,0,40.74,41.42,-0.997,0.001,0,0,0.0,45189.7,0.0,-153239.38362000004]
["2026-02-04T12:53:21.000000000",685.03,679.0,6.19,6.55,0.905,0.036,281,6,0.2,0.22,-0.095,0.036,98,213,1364.3999999999999,47028.399999999994,4512.97764,-157773.36948000008]
["2026-02-04T12:53:34.000000000",684.99,664.0,20.81,21.39,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,11,0,2.1999999999999997,46989.399999999994,-15.069779999999998,-157610.71908000004]
["2026-02-04T12:53:47.000000000",685.04,653.0,31.87,32.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,46989.399999999994,-1.3700800000000002,-157622.22368000014]
["2026-02-04T12:53:47.000000000",685.04,724.0,0.0,0.03,0.004,0.001,0,0,38.62,39.13,-0.997,0.001,0,0,0.0,46989.399999999994,0.0,-157622.22368000014]
["2026-02-04T12:53:59.000000000",684.91,709.0,0.0,0.02,0.004,0.001,57,0,23.62,24.28,-0.996,0.001,24,0,8.1,46536.0,22.60203,-157481.35629999993]
["2026-02-04T12:54:26.000000000",685.12,651.0,33.87,34.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,6,0,0.6,46686.99999999999,-4.11072,-155768.88319999998]
["2026-02-04T12:54:39.000000000",685.3,637.0,48.12,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47680.00000000001,0.0,-159750.283]
["2026-02-04T12:54:39.000000000",685.3,780.0,0.0,0.02,0.001,0.0,83,0,94.11,94.88,-0.999,0.0,0,0,0.0,47680.00000000001,0.0,-159750.283]
["2026-02-04T12:54:51.000000000",685.21,695.0,0.02,0.03,0.016,0.009,498,1786,9.61,10.02,-0.984,0.009,317,259,733.4999999999999,47902.4,1116.2070899999997,-160814.67573999995]
["2026-02-04T12:55:04.000000000",685.51,681.0,4.81,5.14,0.839,0.056,12,19,0.32,0.35,-0.161,0.056,148,585,896.0000000000001,47902.4,-5220.844160000001,-160885.08394000004]
["2026-02-04T12:55:17.000000000",685.65,633.0,52.47,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48659.90000000001,0.0,-162080.11785000004]
["2026-02-04T12:55:17.000000000",685.65,760.0,0.0,0.03,0.002,0.0,0,0,74.03,74.53,-0.999,0.0,0,0,0.0,48659.90000000001,0.0,-162080.11785000004]
["2026-02-04T12:55:43.000000000",685.56,714.0,0.0,0.03,0.005,0.001,49,2,28.11,28.78,-0.996,0.001,0,0,4.9,48049.49999999999,33.59244,-162110.94539999994]
["2026-02-04T12:55:43.000000000",685.56,755.0,0.0,0.02,0.002,0.0,0,0,69.11,69.78,-0.999,0.0,0,0,0.0,48049.49999999999,0.0,-162110.94539999994]
["2026-02-04T12:56:09.000000000",685.84,653.0,32.62,33.26,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,3,0,0.4,49620.599999999984,-1.37168,-165177.70560000007]
["2026-02-04T12:56:22.000000000",685.94,639.0,46.74,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,49349.099999999984,0.0,-163757.88589999996]
["2026-02-04T12:56:22.000000000",685.94,711.0,0.0,0.03,0.005,0.002,183,2,24.74,25.26,-0.995,0.002,0,0,36.6,49349.099999999984,251.05404000000001,-163757.88589999996]
["2026-02-04T12:56:35.000000000",685.89,697.0,0.01,0.02,0.01,0.005,412,1346,10.97,11.38,-0.99,0.005,223,63,317.5,49349.099999999984,648.1660499999999,-163745.94915000003]
["2026-02-04T12:57:00.000000000",685.49,638.0,47.24,47.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48453.89999999999,0.0,-163332.38779]
["2026-02-04T12:57:00.000000000",685.49,785.0,0.0,0.02,0.001,0.0,0,0,99.31,99.76,-0.999,0.0,0,0,0.0,48453.89999999999,0.0,-163332.38779]
["2026-02-04T12:57:16.000000000",685.45,730.0,0.0,0.03,0.003,0.001,5,0,44.25,44.88,-0.997,0.001,0,0,0.5,47589.0,3.4272500000000004,-161324.77020000006]
["2026-02-04T12:57:29.000000000",685.58,682.0,4.08,4.36,0.788,0.068,11,28,0.42,0.46,-0.212,0.068,177,1613,1278.4,47681.299999999996,-7738.827040000002,-161279.26710000003]
["2026-02-04T12:57:43.000000000",685.71,668.0,17.48,18.01,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,36,113,7.400000000000001,48633.99999999999,-47.99970000000001,-163338.86483999997]
["2026-02-04T12:57:56.000000000",685.78,654.0,31.56,32.11,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,48642.29999999999,-2.05734,-164148.9865800001]
["2026-02-04T12:58:10.000000000",685.88,667.0,18.59,19.27,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,33,3,3.4000000000000004,49521.99999999999,-21.94816,-165749.7608000001]
["2026-02-04T12:58:10.000000000",685.88,713.0,0.0,0.03,0.005,0.001,26,0,26.74,27.46,-0.996,0.001,0,0,2.6,49521.99999999999,17.83288,-165749.7608000001]
["2026-02-04T12:58:35.000000000",685.84,654.0,31.56,32.08,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,48744.59999999999,-2.0575200000000002,-164866.33424]
["2026-02-04T12:58:48.000000000",685.86,640.0,45.55,46.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,48836.99999999998,0.0,-163913.6814000001]
["2026-02-04T12:59:01.000000000",685.74,626.0,59.53,59.98,0.998,0.0,0,19,0.0,0.02,-0.002,0.0,0,0,0.0,48205.39999999999,0.0,-164141.46935999996]
["2026-02-04T12:59:01.000000000",685.74,698.0,0.0,0.02,0.006,0.004,373,1121,12.03,12.56,-0.994,0.004,287,138,264.0,48205.39999999999,235.89455999999993,-164141.46935999996]
["2026-02-04T12:59:14.000000000",685.62,684.0,2.55,2.63,0.661,0.089,40,109,0.9,0.94,-0.339,0.089,185,2954,2002.4999999999998,47915.19999999999,-8847.9261,-163178.93124]
["2026-02-04T12:59:27.000000000",685.57,790.0,0.0,0.02,0.001,0.0,0,0,104.15,104.61,-0.999,0.0,0,0,0.0,47583.59999999999,0.0,-163136.86605999997]
["2026-02-04T12:59:40.000000000",685.68,731.0,0.0,0.03,0.003,0.001,0,0,45.07,45.61,-0.997,0.001,0,0,0.0,47951.099999999984,0.0,-163784.95320000008]
["2026-02-04T12:59:52.000000000",685.81,717.0,0.0,0.02,0.003,0.001,4,0,30.9,31.38,-0.997,0.001,0,0,0.4,47951.099999999984,2.74324,-163816.0056500001]
["2026-02-04T13:00:06.000000000",685.74,669.0,16.18,18.95,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,120,3,24.0,48593.09999999999,-164.57760000000002,-163483.84469999996]
["2026-02-04T13:00:06.000000000",685.74,726.0,0.0,0.03,0.003,0.001,0,0,37.3,41.18,-0.997,0.001,0,0,0.0,48593.09999999999,0.0,-163483.84469999996]
["2026-02-04T13:00:33.000000000",685.31,642.0,43.12,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,46801.7,0.0,-160419.42073]
["2026-02-04T13:00:33.000000000",685.31,714.0,0.0,0.02,0.003,0.001,49,2,28.33,28.88,-0.997,0.001,0,0,4.9,46801.7,33.58019,-160419.42073]
["2026-02-04T13:00:46.000000000",685.46,700.0,0.0,0.01,0.003,0.002,354,540,14.23,14.81,-0.997,0.002,56,245,82.0,47356.299999999996,408.53416,-162317.61346000002]
["2026-02-04T13:01:11.000000000",685.42,641.0,44.04,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,47193.4,0.0,-162034.65884]
["2026-02-04T13:01:24.000000000",685.41,627.0,57.92,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47193.4,0.0,-162032.29482000004]
["2026-02-04T13:01:24.000000000",685.41,733.0,0.0,0.02,0.002,0.0,0,0,46.55,48.08,-0.998,0.0,0,19,0.0,47193.4,0.0,-162032.29482000004]
["2026-02-04T13:01:37.000000000",685.05,685.0,1.62,1.67,0.533,0.1,44,370,1.55,1.6,-0.467,0.1,487,1972,5310.0,46709.4,-30347.715,-161889.64589999994]
["2026-02-04T13:01:50.000000000",684.94,670.0,14.71,15.32,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,571,39,229.60000000000002,45557.29999999999,-1556.18368,-159949.24362000002]
["2026-02-04T13:01:50.000000000",684.94,775.0,0.0,0.02,0.001,0.0,0,0,89.63,90.3,-0.999,0.0,0,0,0.0,45557.29999999999,0.0,-159949.24362000002]
["2026-02-04T13:02:03.000000000",684.86,728.0,0.0,0.03,0.003,0.001,0,0,42.67,43.38,-0.997,0.001,0,0,0.0,45161.8,0.0,-159212.14363999997]
["2026-02-04T13:02:29.000000000",684.88,654.0,30.56,31.34,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,45248.899999999994,-2.05464,-159076.39271999997]
["2026-02-04T13:02:41.000000000",684.87,656.0,28.69,29.16,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,20,0,2.0,45300.19999999999,-13.6974,-159384.31614000004]
["2026-02-04T13:02:54.000000000",684.83,642.0,42.66,43.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,45300.19999999999,0.0,-159375.00726]
["2026-02-04T13:03:07.000000000",684.87,628.0,56.65,57.4,0.999,0.0,0,60,0.0,0.02,-0.002,0.0,0,0,0.0,45758.39999999999,0.0,-161055.39894]
["2026-02-04T13:03:07.000000000",684.87,700.0,0.0,0.01,0.003,0.002,354,540,14.67,15.42,-0.997,0.002,56,245,82.0,45758.39999999999,408.18251999999995,-161055.39894]
["2026-02-04T13:03:20.000000000",685.05,687.0,0.78,0.81,0.304,0.091,71,561,2.5,2.71,-0.696,0.091,206,2872,2520.7,45792.19999999999,-8415.839249999999,-161286.80189999996]
["2026-02-04T13:03:47.000000000",685.2,628.0,56.88,57.66,0.998,0.0,0,60,0.0,0.02,-0.002,0.0,0,0,0.0,46527.1,0.0,-162453.38280000005]
["2026-02-04T13:03:47.000000000",685.2,735.0,0.0,0.03,0.003,0.001,0,0,49.34,50.12,-0.997,0.001,0,0,0.0,46527.1,0.0,-162453.38280000005]
["2026-02-04T13:03:59.000000000",685.05,720.0,0.0,0.03,0.004,0.001,427,0,34.38,35.24,-0.996,0.001,0,0,42.699999999999996,46223.399999999994,292.51634999999993,-161442.99329999994]
["2026-02-04T13:04:13.000000000",685.22,672.0,13.05,13.64,0.988,0.005,3,2,0.01,0.03,-0.012,0.005,47,140,25.0,47232.599999999984,-150.74840000000003,-163766.20956000008]
["2026-02-04T13:04:25.000000000",685.1,658.0,26.92,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,47232.599999999984,-13.702,-163737.52979999996]
["2026-02-04T13:04:38.000000000",685.13,644.0,40.92,41.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46480.899999999994,0.0,-162043.52195000005]
["2026-02-04T13:04:38.000000000",685.13,724.0,0.0,0.03,0.004,0.001,0,0,38.6,39.05,-0.997,0.001,0,0,0.0,46480.899999999994,0.0,-162043.52195000005]
["2026-02-04T13:04:51.000000000",685.28,703.0,0.0,0.01,0.003,0.001,221,73,17.24,17.99,-0.998,0.001,3,0,22.400000000000002,46969.19999999999,149.39104,-163218.61983999997]
["2026-02-04T13:05:19.000000000",685.57,644.0,41.07,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48266.29999999998,0.0,-165860.63566999996]
["2026-02-04T13:05:33.000000000",685.71,630.0,55.55,56.05,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,48618.69999999999,0.0,-166422.50270999997]
["2026-02-04T13:05:33.000000000",685.71,745.0,0.0,0.02,0.002,0.0,0,0,58.95,59.45,-0.998,0.0,0,0,0.0,48618.69999999999,0.0,-166422.50270999997]
["2026-02-04T13:05:47.000000000",685.74,688.0,0.6,0.65,0.282,0.091,115,711,2.46,3.11,-0.718,0.091,273,2352,3530.8,48759.99999999999,-9859.56972,-166492.18607999993]
["2026-02-04T13:06:00.000000000",685.79,674.0,11.64,12.06,0.985,0.007,0,0,0.02,0.04,-0.015,0.007,24,43,16.8,48800.899999999994,-115.21271999999999,-166835.56225000002]
["2026-02-04T13:06:14.000000000",685.8,740.0,0.0,0.02,0.002,0.0,2,0,53.71,54.55,-0.998,0.0,0,0,0.0,48860.99999999999,0.0,-167074.59600000008]
["2026-02-04T13:06:27.000000000",685.91,721.0,0.0,0.02,0.003,0.001,0,0,34.71,35.3,-0.997,0.001,0,0,0.0,48860.99999999999,0.0,-167101.39419999998]
["2026-02-04T13:06:41.000000000",686.06,708.0,0.0,0.03,0.006,0.002,29,41,21.48,22.3,-0.995,0.002,2,0,6.2,49374.0,37.04724,-167405.50059999982]
["2026-02-04T13:06:54.000000000",685.98,659.0,26.78,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,49611.49999999999,-9.603720000000001,-167617.15505999996]
["2026-02-04T13:07:07.000000000",686.0,653.0,32.8,33.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,49340.09999999999,-1.372,-167907.41799999998]
["2026-02-04T13:07:20.000000000",686.0,632.0,53.63,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49410.799999999996,0.0,-168006.88799999998]
["2026-02-04T13:07:20.000000000",686.0,704.0,0.0,0.01,0.003,0.001,178,128,17.57,18.21,-0.997,0.001,5,0,18.3,49410.799999999996,118.67799999999998,-168006.88799999998]
["2026-02-04T13:07:33.000000000",686.05,691.0,0.13,0.15,0.086,0.044,267,2154,4.9,5.25,-0.914,0.044,248,3565,2265.9999999999995,49663.89999999999,573.5378000000002,-168081.56394999998]
["2026-02-04T13:07:58.000000000",685.96,631.0,54.68,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49219.39999999999,0.0,-167658.22744000008]
["2026-02-04T13:07:58.000000000",685.96,750.0,0.0,0.02,0.002,0.0,0,0,63.75,64.28,-0.998,0.0,0,0,0.0,49219.39999999999,0.0,-167658.22744000008]
["2026-02-04T13:08:11.000000000",685.97,723.0,0.0,0.02,0.003,0.001,32,0,36.54,37.38,-0.998,0.001,0,0,3.2,49652.29999999999,21.951040000000003,-167923.39809000003]
["2026-02-04T13:08:24.000000000",686.08,676.0,9.86,10.45,0.979,0.01,56,1,0.03,0.05,-0.022,0.01,116,1782,172.0,49688.59999999999,-411.64799999999997,-168777.05216000005]
["2026-02-04T13:08:37.000000000",685.82,661.0,24.55,25.23,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,49288.19999999999,-2.0574600000000003,-168123.28644000005]
["2026-02-04T13:08:37.000000000",685.82,733.0,0.0,0.02,0.003,0.001,0,0,46.72,47.45,-0.997,0.001,0,19,0.0,49288.19999999999,0.0,-168123.28644000005]
["2026-02-04T13:08:50.000000000",685.77,719.0,0.0,0.03,0.004,0.001,0,0,32.76,33.42,-0.996,0.001,0,0,0.0,48650.29999999998,0.0,-167897.75486999998]
["2026-02-04T13:09:03.000000000",685.8,712.0,0.0,0.03,0.005,0.001,10,2,25.85,26.42,-0.995,0.001,0,0,1.0,48745.7,6.858,-168075.17820000005]
["2026-02-04T13:09:31.000000000",684.86,646.0,38.67,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,46573.0,0.0,-162992.5708399999]
["2026-02-04T13:09:44.000000000",684.72,632.0,52.56,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45040.89999999999,0.0,-161338.51944000003]
["2026-02-04T13:09:44.000000000",684.72,755.0,0.0,0.03,0.002,0.0,0,0,69.84,70.44,-0.998,0.0,0,0,0.0,45040.89999999999,0.0,-161338.51944000003]
["2026-02-04T13:09:57.000000000",684.57,690.0,0.13,0.15,0.081,0.039,154,1683,5.34,5.71,-0.919,0.04,489,4615,2556.6,44101.49999999999,-9278.66178,-157292.96433]
["2026-02-04T13:10:10.000000000",684.65,676.0,8.61,9.0,0.96,0.018,56,1,0.07,0.09,-0.04,0.018,116,1782,309.59999999999997,44075.9,-739.4219999999997,-157205.90975]
["2026-02-04T13:10:23.000000000",684.73,750.0,0.0,0.03,0.002,0.0,0,0,64.91,65.87,-0.998,0.0,0,0,0.0,44536.399999999994,0.0,-157382.45157999994]
["2026-02-04T13:10:36.000000000",684.91,723.0,0.0,0.03,0.004,0.001,32,0,37.57,38.43,-0.997,0.001,0,0,3.2,45409.499999999985,21.91712,-160316.19878999997]
["2026-02-04T13:10:48.000000000",684.71,709.0,0.0,0.03,0.005,0.002,57,0,23.73,24.59,-0.995,0.002,24,0,16.2,44933.49999999999,45.19086,-157522.32847]
["2026-02-04T13:11:01.000000000",684.84,661.0,23.47,24.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,4,0,0.5,44933.49999999999,-2.05452,-157552.23588]
["2026-02-04T13:11:13.000000000",684.85,647.0,37.68,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,45426.799999999996,-0.68485,-160085.0572]
["2026-02-04T13:11:26.000000000",684.9,640.0,44.8,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,45546.1,0.0,-160360.4313]
["2026-02-04T13:11:26.000000000",684.9,706.0,0.0,0.02,0.004,0.002,142,70,20.72,21.2,-0.996,0.002,15,0,31.400000000000006,45546.1,173.9646,-160360.4313]
["2026-02-04T13:11:39.000000000",684.78,692.0,0.04,0.06,0.033,0.019,348,2206,7.0,7.39,-0.967,0.019,344,932,1314.8,45264.0,52.04328000000035,-159012.7638]
["2026-02-04T13:12:04.000000000",684.84,633.0,51.63,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45328.7,0.0,-159699.89411999998]
["2026-02-04T13:12:04.000000000",684.84,760.0,0.0,0.03,0.002,0.0,0,0,74.78,75.37,-0.998,0.0,0,0,0.0,45328.7,0.0,-159699.89411999998]
["2026-02-04T13:12:18.000000000",684.8,725.0,0.0,0.03,0.003,0.001,31,0,39.78,40.48,-0.997,0.001,0,0,3.1,45328.7,21.228800000000003,-159690.56640000004]
["2026-02-04T13:12:30.000000000",684.81,677.0,7.75,8.14,0.951,0.021,285,2,0.08,0.1,-0.049,0.021,156,566,926.1000000000001,44977.399999999994,1855.15029,-158648.56308000005]
["2026-02-04T13:12:43.000000000",684.81,663.0,21.6,22.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,203,1,20.3,44775.200000000004,-139.01643,-158155.49988000005]
["2026-02-04T13:12:56.000000000",684.8,724.0,0.0,0.03,0.003,0.001,0,0,38.72,39.58,-0.997,0.001,0,0,0.0,44675.59999999999,0.0,-157806.68160000007]
["2026-02-04T13:13:08.000000000",684.76,710.0,0.0,0.03,0.005,0.002,101,30,24.74,25.43,-0.995,0.002,2,0,20.6,45108.99999999999,135.58248,-159019.07575999992]
["2026-02-04T13:13:21.000000000",685.09,697.0,0.0,0.02,0.007,0.004,412,1356,11.69,12.1,-0.993,0.004,223,63,254.0,46527.399999999994,517.9280400000001,-161853.88268000004]
["2026-02-04T13:13:21.000000000",685.09,726.0,0.0,0.03,0.003,0.001,0,0,40.45,41.31,-0.997,0.001,0,0,0.0,46527.399999999994,0.0,-161853.88268000004]
["2026-02-04T13:13:48.000000000",685.06,636.0,48.85,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,46132.59999999999,0.0,-161394.65551999994]
["2026-02-04T13:13:48.000000000",685.06,775.0,0.0,0.03,0.002,0.0,0,0,89.51,90.19,-0.998,0.0,0,0,0.0,46132.59999999999,0.0,-161394.65551999994]
["2026-02-04T13:14:02.000000000",685.13,694.0,0.02,0.03,0.017,0.01,334,2932,8.57,8.98,-0.983,0.01,288,119,622.0,46827.2,315.1598,-162930.76530000003]
["2026-02-04T13:14:15.000000000",685.21,680.0,5.37,5.68,0.881,0.046,50,10,0.21,0.24,-0.119,0.046,809,741,3951.3999999999996,46445.8,-23923.42194,-162179.61405999996]
["2026-02-04T13:14:29.000000000",685.18,770.0,0.0,0.03,0.002,0.0,0,0,84.55,85.07,-0.998,0.0,0,0,0.0,46767.899999999994,0.0,-162970.7481799999]
["2026-02-04T13:14:42.000000000",685.06,727.0,0.0,0.03,0.003,0.001,0,0,41.49,42.33,-0.997,0.001,0,0,0.0,46538.899999999994,0.0,-162354.42457999996]
["2026-02-04T13:14:55.000000000",685.06,713.0,0.0,0.03,0.005,0.001,26,0,27.63,28.12,-0.995,0.001,0,0,2.6,46244.59999999999,17.81156,-163096.3445599999]
["2026-02-04T13:15:08.000000000",685.17,665.0,19.87,20.53,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,685,2,137.20000000000002,46625.49999999999,-937.3125600000001,-163981.05093000003]
["2026-02-04T13:15:21.000000000",685.27,651.0,34.07,34.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,46625.49999999999,-4.11162,-164004.98382999995]
["2026-02-04T13:15:34.000000000",685.17,637.0,47.96,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47131.7,0.0,-164257.85960999998]
["2026-02-04T13:15:48.000000000",684.95,654.0,30.25,31.5,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,48129.7,-2.05485,-165338.02564999994]
["2026-02-04T13:15:48.000000000",684.95,695.0,0.01,0.02,0.011,0.007,498,1832,9.76,10.17,-0.99,0.007,317,263,570.5,48129.7,867.8316500000002,-165338.02564999994]
["2026-02-04T13:16:15.000000000",684.77,636.0,48.53,49.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45373.200000000004,0.0,-161059.27353999997]
["2026-02-04T13:16:15.000000000",684.77,775.0,0.0,0.02,0.001,0.0,0,0,89.82,90.47,-0.999,0.0,0,0,0.0,45373.200000000004,0.0,-161059.27353999997]
["2026-02-04T13:16:28.000000000",684.78,728.0,0.0,0.03,0.003,0.001,0,0,42.91,43.47,-0.997,0.001,0,0,0.0,45492.1,0.0,-162082.63253999996]
["2026-02-04T13:16:42.000000000",684.86,680.0,5.0,5.34,0.883,0.047,50,10,0.23,0.25,-0.118,0.047,809,742,4037.3000000000006,45576.8,-24431.010780000004,-162110.47116]
["2026-02-04T13:16:55.000000000",684.76,666.0,18.54,19.23,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,50,15.2,45207.6,-104.08352,-161258.24095999997]
["2026-02-04T13:17:08.000000000",684.81,727.0,0.0,0.03,0.003,0.001,0,0,41.86,42.53,-0.997,0.001,0,0,0.0,45388.1,0.0,-161606.25746999995]
["2026-02-04T13:17:22.000000000",684.9,713.0,0.0,0.02,0.003,0.001,26,0,27.79,28.27,-0.997,0.001,0,0,2.6,45388.1,17.8074,-161627.49630000003]
["2026-02-04T13:17:35.000000000",684.82,699.0,0.0,0.02,0.006,0.003,253,1140,13.78,14.56,-0.994,0.003,251,312,151.2,46037.0,4.108920000000004,-163634.99971999993]
["2026-02-04T13:17:48.000000000",684.83,651.0,33.63,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,45559.600000000006,-4.108980000000001,-162388.25926000008]
["2026-02-04T13:17:48.000000000",684.83,713.0,0.0,0.02,0.003,0.001,26,0,27.89,28.37,-0.997,0.001,0,0,2.6,45559.600000000006,17.805580000000003,-162388.25926000008]
["2026-02-04T13:18:02.000000000",684.76,785.0,0.0,0.02,0.001,0.0,0,0,99.91,100.37,-0.999,0.0,0,0,0.0,45242.00000000001,0.0,-161663.6188799999]
["2026-02-04T13:18:16.000000000",684.87,696.0,0.0,0.02,0.007,0.004,672,1458,10.85,11.23,-0.993,0.004,537,91,483.6,45449.1,369.82980000000003,-162262.82475000003]
["2026-02-04T13:18:29.000000000",684.94,682.0,3.39,3.61,0.775,0.077,11,28,0.48,0.51,-0.225,0.077,177,2251,1447.6,45754.9,-8754.903080000002,-163242.43514000005]
["2026-02-04T13:18:42.000000000",684.74,780.0,0.0,0.02,0.001,0.0,83,0,94.8,95.66,-0.999,0.0,0,0,0.0,45700.299999999996,0.0,-162441.55494]
["2026-02-04T13:18:54.000000000",684.75,729.0,0.0,0.03,0.003,0.001,0,0,43.86,44.41,-0.997,0.001,0,0,0.0,45742.299999999996,0.0,-162290.54325000002]
["2026-02-04T13:19:07.000000000",684.67,715.0,0.0,0.02,0.003,0.001,314,2,29.86,30.52,-0.997,0.001,1,0,31.5,45270.1,214.30170999999999,-161875.84342999998]
["2026-02-04T13:19:21.000000000",684.67,667.0,17.5,18.06,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,33,12,6.800000000000001,45257.200000000004,-43.81888,-161835.4479]
["2026-02-04T13:19:33.000000000",684.6,653.0,31.45,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,45273.799999999996,-1.3692000000000002,-161990.052]
["2026-02-04T13:19:33.000000000",684.6,725.0,0.0,0.03,0.003,0.001,31,0,39.98,40.55,-0.997,0.001,0,0,3.1,45273.799999999996,21.222600000000003,-161990.052]
["2026-02-04T13:19:59.000000000",684.62,700.0,0.0,0.01,0.003,0.002,354,551,14.92,15.52,-0.997,0.002,56,245,82.0,45239.8,408.03352,-162120.75447999983]
["2026-02-04T13:20:13.000000000",684.73,642.0,42.46,43.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,45461.50000000001,0.0,-162759.63627000002]
["2026-02-04T13:20:26.000000000",684.71,639.0,45.54,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,45626.4,0.0,-163618.30159999998]
["2026-02-04T13:20:38.000000000",684.69,625.0,59.54,60.11,0.999,0.0,0,19,0.0,0.01,-0.001,0.0,38,0,0.0,45626.4,0.0,-163613.5224]
["2026-02-04T13:20:38.000000000",684.69,731.0,0.0,0.02,0.002,0.0,0,0,45.89,46.52,-0.998,0.0,0,0,0.0,45626.4,0.0,-163613.5224]
["2026-02-04T13:20:52.000000000",684.68,683.0,2.48,2.66,0.684,0.094,12,66,0.76,0.79,-0.316,0.094,145,746,1475.8000000000002,45588.200000000004,-8559.86936,-163420.79175999996]
["2026-02-04T13:21:05.000000000",684.64,669.0,15.46,16.02,0.993,0.003,0,0,0.01,0.02,-0.007,0.003,120,3,36.0,45638.50000000001,-246.4704,-163891.17712]
["2026-02-04T13:21:18.000000000",684.58,730.0,0.0,0.02,0.002,0.0,5,0,45.06,45.62,-0.998,0.0,0,0,0.0,45038.7,0.0,-162491.22422000003]
["2026-02-04T13:21:31.000000000",684.59,716.0,0.0,0.01,0.002,0.001,25,1,31.03,31.64,-0.998,0.001,0,0,2.5,45045.69999999999,17.11475,-162013.01563000004]
["2026-02-04T13:21:44.000000000",684.66,702.0,0.0,0.02,0.005,0.002,109,406,16.72,17.55,-0.995,0.002,8,0,23.4,45339.899999999994,138.30132,-163123.6683]
["2026-02-04T13:21:56.000000000",684.86,654.0,30.67,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,45339.899999999994,-2.05458,-163171.3193]
["2026-02-04T13:22:09.000000000",684.94,640.0,44.67,45.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,46178.4,0.0,-165173.28100000002]
["2026-02-04T13:22:22.000000000",685.12,692.0,0.05,0.06,0.034,0.02,348,2212,6.66,7.05,-0.966,0.02,344,937,1384.0,46807.600000000006,54.809600000000046,-166208.74175999998]
["2026-02-04T13:22:22.000000000",685.12,700.0,0.0,0.01,0.003,0.002,354,551,14.61,15.2,-0.997,0.002,56,246,82.0,46807.600000000006,408.33151999999995,-166208.74175999998]
["2026-02-04T13:22:35.000000000",685.3,686.0,1.09,1.14,0.435,0.111,92,895,1.61,1.77,-0.565,0.111,316,3368,4528.799999999999,47922.99999999999,-17039.2992,-169067.62180000002]
["2026-02-04T13:23:01.000000000",685.27,627.0,57.96,58.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47875.2,0.0,-169265.80161999993]
["2026-02-04T13:23:01.000000000",685.27,733.0,0.0,0.02,0.002,0.0,0,0,47.18,48.04,-0.998,0.0,0,19,0.0,47875.2,0.0,-169265.80161999993]
["2026-02-04T13:23:14.000000000",685.28,719.0,0.0,0.02,0.003,0.001,0,0,33.13,33.99,-0.997,0.001,0,0,0.0,47794.8,0.0,-168225.27552000002]
["2026-02-04T13:23:28.000000000",685.35,671.0,14.19,14.75,0.991,0.004,0,0,0.01,0.02,-0.008,0.003,44,243,13.200000000000001,47794.8,-90.46620000000001,-168242.45940000005]
["2026-02-04T13:23:41.000000000",685.32,657.0,28.07,28.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,47779.40000000001,-113.07780000000001,-168728.5252800001]
["2026-02-04T13:23:54.000000000",685.46,718.0,0.0,0.02,0.003,0.001,0,0,32.23,32.7,-0.997,0.001,0,0,0.0,48566.00000000001,0.0,-170584.9465200001]
["2026-02-04T13:24:07.000000000",685.54,704.0,0.0,0.01,0.003,0.001,178,128,18.12,18.65,-0.997,0.001,5,0,18.3,48558.80000000001,118.59841999999998,-170713.17080000002]
["2026-02-04T13:24:20.000000000",685.51,690.0,0.16,0.18,0.097,0.049,154,1749,4.4,4.75,-0.903,0.049,489,4619,3150.7000000000003,47880.50000000001,-11252.64665,-169434.07914999998]
["2026-02-04T13:24:33.000000000",685.58,642.0,43.28,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,48746.299999999996,0.0,-171335.35454000006]
["2026-02-04T13:24:45.000000000",685.53,641.0,44.21,44.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,48736.7,0.0,-171140.50791000007]
["2026-02-04T13:24:45.000000000",685.53,740.0,0.0,0.02,0.002,0.0,2,0,54.1,54.79,-0.998,0.0,0,0,0.0,48736.7,0.0,-171140.50791000007]
["2026-02-04T13:24:58.000000000",685.61,687.0,0.79,0.83,0.344,0.108,71,671,2.03,2.17,-0.656,0.108,206,2893,2991.6,48736.7,-9996.193800000001,-171160.47966999994]
["2026-02-04T13:25:10.000000000",685.84,673.0,12.78,13.17,0.99,0.005,2,0,0.01,0.02,-0.01,0.005,165,68,83.50000000000001,49224.59999999999,-558.9596,-172646.5032]
["2026-02-04T13:25:23.000000000",686.16,740.0,0.0,0.02,0.002,0.0,2,0,53.31,54.05,-0.998,0.0,0,0,0.0,51233.9,0.0,-174568.02407999994]
["2026-02-04T13:25:36.000000000",686.16,721.0,0.0,0.02,0.003,0.001,0,0,34.5,35.05,-0.997,0.001,0,0,0.0,51838.200000000004,0.0,-174940.6089599999]
["2026-02-04T13:25:49.000000000",686.32,707.0,0.0,0.02,0.004,0.002,58,1,20.34,20.93,-0.996,0.002,1,0,11.8,51712.200000000004,78.24048,-174116.63872]
["2026-02-04T13:26:03.000000000",686.34,659.0,26.9,27.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,51749.799999999996,-9.608760000000002,-174652.9398]
["2026-02-04T13:26:16.000000000",686.5,645.0,41.32,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,52052.49999999999,0.0,-174058.6425]
["2026-02-04T13:26:29.000000000",686.52,631.0,55.31,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52052.49999999999,0.0,-174063.71340000004]
["2026-02-04T13:26:41.000000000",686.61,692.0,0.08,0.1,0.056,0.033,348,2218,5.2,5.57,-0.944,0.033,344,949,2283.6,52248.29999999999,90.63251999999979,-174981.87189000004]
["2026-02-04T13:26:41.000000000",686.61,701.0,0.0,0.01,0.003,0.002,299,216,14.05,14.66,-0.997,0.002,7,2,61.199999999999996,52248.29999999999,400.98024,-174981.87189000004]
["2026-02-04T13:27:06.000000000",686.69,631.0,55.35,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53167.3,0.0,-175131.3575300001]
["2026-02-04T13:27:06.000000000",686.69,750.0,0.0,0.02,0.002,0.0,0,0,62.79,63.65,-0.998,0.0,0,0,0.0,53167.3,0.0,-175131.3575300001]
["2026-02-04T13:27:19.000000000",686.81,723.0,0.0,0.03,0.003,0.001,32,0,35.92,36.56,-0.997,0.001,0,0,3.2,53580.100000000006,21.97792,-176222.39661000003]
["2026-02-04T13:27:32.000000000",686.8,675.0,11.69,12.07,0.989,0.006,11,0,0.01,0.03,-0.011,0.006,50,110,36.6,53477.4,-160.71119999999996,-175381.24799999993]
["2026-02-04T13:27:44.000000000",686.95,661.0,25.72,26.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,53477.4,-2.0608500000000003,-175419.55200000008]
["2026-02-04T13:27:57.000000000",686.84,722.0,0.0,0.02,0.003,0.001,0,1,34.9,35.46,-0.997,0.001,0,0,0.0,54064.20000000001,0.0,-174762.31696]
["2026-02-04T13:28:10.000000000",686.89,708.0,0.0,0.02,0.004,0.002,29,42,20.7,21.46,-0.996,0.002,2,0,6.2,53375.4,37.092060000000004,-174873.95132000005]
["2026-02-04T13:28:24.000000000",686.94,694.0,0.02,0.04,0.02,0.014,334,2994,6.82,7.34,-0.98,0.014,288,119,870.8000000000001,53453.70000000001,442.3893600000001,-175688.3397]
["2026-02-04T13:28:37.000000000",686.92,646.0,40.67,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53611.600000000006,0.0,-176385.94376]
["2026-02-04T13:28:50.000000000",686.87,632.0,54.42,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53339.200000000004,0.0,-176958.31809999992]
["2026-02-04T13:29:04.000000000",686.93,630.0,56.12,57.89,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,53484.6,0.0,-177058.95522000003]
["2026-02-04T13:29:04.000000000",686.93,691.0,0.15,0.17,0.103,0.055,267,2195,4.04,4.4,-0.897,0.055,248,3615,2832.5000000000005,53484.6,717.84185,-177058.95522000003]
["2026-02-04T13:29:17.000000000",687.1,678.0,8.94,9.34,0.978,0.012,36,3,0.02,0.04,-0.022,0.012,112,299,177.6,53484.6,-626.6352000000002,-177102.7734]
["2026-02-04T13:29:29.000000000",687.09,760.0,0.0,0.02,0.002,0.0,0,0,72.57,73.16,-0.998,0.0,0,0,0.0,54446.99999999999,0.0,-177579.78468]
["2026-02-04T13:29:42.000000000",687.12,725.0,0.0,0.02,0.003,0.001,31,0,37.57,38.17,-0.997,0.001,0,0,3.1,54304.3,21.300720000000002,-177377.96663999997]
["2026-02-04T13:29:55.000000000",687.01,711.0,0.0,0.02,0.004,0.001,183,3,23.77,24.17,-0.996,0.001,0,0,18.3,53924.00000000001,125.72283,-177425.82857999986]
["2026-02-04T13:30:09.000000000",686.56,662.0,21.85,25.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,1,0.4,53316.3,-2.74624,-177144.15151999996]
["2026-02-04T13:30:22.000000000",686.3,648.0,37.92,38.61,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,47,0,4.7,51318.99999999999,-32.2561,-174095.0935999999]
["2026-02-04T13:30:36.000000000",686.26,709.0,0.0,0.02,0.004,0.001,57,0,22.38,23.17,-0.996,0.001,24,0,8.1,50762.79999999999,22.646580000000004,-173603.19220000005]
["2026-02-04T13:30:49.000000000",686.05,695.0,0.01,0.02,0.011,0.008,498,1837,8.78,9.13,-0.989,0.008,317,266,652.0,50762.79999999999,993.4003999999998,-173550.06850000005]
["2026-02-04T13:31:02.000000000",686.18,681.0,5.24,5.6,0.906,0.043,12,21,0.14,0.16,-0.094,0.043,148,943,688.0,49574.49999999999,-4012.7806399999995,-172655.92541999999]
["2026-02-04T13:31:02.000000000",686.18,715.0,0.0,0.02,0.003,0.001,314,2,28.32,29.17,-0.997,0.001,1,0,31.5,49574.49999999999,214.77433999999997,-172655.92541999999]
["2026-02-04T13:31:17.000000000",686.37,765.0,0.0,0.02,0.001,0.0,0,0,78.21,79.07,-0.999,0.0,2,0,0.0,50213.0,0.0,-173151.93263999998]
["2026-02-04T13:31:30.000000000",686.46,726.0,0.0,0.03,0.003,0.001,0,0,39.05,39.77,-0.997,0.001,0,0,0.0,51327.19999999999,0.0,-174772.71600000004]
["2026-02-04T13:31:43.000000000",686.4,678.0,8.32,8.69,0.978,0.012,36,3,0.03,0.04,-0.022,0.012,112,299,177.6,51896.4,-625.9968000000001,-175137.7056]
["2026-02-04T13:31:55.000000000",686.4,664.0,22.08,22.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,51270.19999999999,-7.550399999999999,-173928.26879999996]
["2026-02-04T13:32:09.000000000",686.35,725.0,0.0,0.02,0.003,0.001,31,0,37.97,39.44,-0.997,0.001,0,0,3.1,51049.59999999999,21.27685,-173591.64199999996]
["2026-02-04T13:32:21.000000000",686.18,711.0,0.0,0.02,0.004,0.001,183,3,24.41,25.02,-0.996,0.001,0,0,18.3,50075.200000000004,125.57094,-172306.65979999996]
["2026-02-04T13:32:34.000000000",685.83,696.0,0.0,0.02,0.008,0.005,672,1460,9.91,10.46,-0.992,0.005,537,95,604.5,50075.200000000004,462.93524999999994,-172218.7712999999]
["2026-02-04T13:32:47.000000000",685.58,648.0,37.3,40.7,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,47,0,4.7,48604.3,-32.22226,-170269.96322000003]
["2026-02-04T13:32:59.000000000",685.59,634.0,51.36,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47706.7,0.0,-167827.63287]
["2026-02-04T13:32:59.000000000",685.59,765.0,0.0,0.02,0.001,0.0,0,0,79.12,79.65,-0.999,0.0,2,0,0.0,47706.7,0.0,-167827.63287]
["2026-02-04T13:33:25.000000000",685.5,643.0,42.1,42.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,47598.2,0.0,-166850.7]
["2026-02-04T13:33:38.000000000",685.45,668.0,17.28,17.75,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,36,123,7.400000000000001,46965.200000000004,-47.981500000000004,-165954.29950000008]
["2026-02-04T13:33:38.000000000",685.45,765.0,0.0,0.02,0.001,0.0,0,0,79.18,79.73,-0.999,0.0,2,0,0.0,46965.200000000004,0.0,-165954.29950000008]
["2026-02-04T13:33:50.000000000",685.45,726.0,0.0,0.03,0.003,0.001,0,0,40.01,40.88,-0.997,0.001,0,0,0.0,46965.200000000004,0.0,-165954.29950000008]
["2026-02-04T13:34:03.000000000",685.47,712.0,0.0,0.02,0.004,0.001,10,2,26.2,26.96,-0.997,0.001,0,0,1.0,47665.2,6.8547,-167953.8594]
["2026-02-04T13:34:16.000000000",685.35,664.0,21.01,21.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,47510.3,-7.538849999999999,-167167.14525000006]
["2026-02-04T13:34:29.000000000",685.5,650.0,35.37,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,31,7.9,47748.8,-54.1545,-167728.13999999998]
["2026-02-04T13:34:42.000000000",685.66,711.0,0.0,0.02,0.004,0.001,183,3,24.53,28.45,-0.997,0.001,0,0,18.3,48527.7,125.47578,-169384.76074]
["2026-02-04T13:34:55.000000000",685.62,697.0,0.0,0.02,0.007,0.004,412,1380,11.17,11.55,-0.993,0.004,223,63,254.0,48224.7,518.3287200000001,-168244.97741999998]
["2026-02-04T13:35:08.000000000",685.92,683.0,3.17,3.76,0.764,0.083,12,81,0.38,0.44,-0.236,0.083,145,881,1303.1000000000001,48224.7,-7571.870879999999,-168318.59472]
["2026-02-04T13:35:21.000000000",686.23,636.0,49.87,50.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50235.100000000006,0.0,-171939.73011000003]
["2026-02-04T13:35:21.000000000",686.23,703.0,0.0,0.01,0.003,0.001,221,73,16.48,17.06,-0.997,0.001,3,0,22.400000000000002,50235.100000000006,149.59814,-171939.73011000003]
["2026-02-04T13:35:34.000000000",686.0,728.0,0.0,0.02,0.002,0.001,0,0,41.5,42.22,-0.998,0.001,0,0,0.0,51464.00000000001,0.0,-173191.67599999998]
["2026-02-04T13:35:46.000000000",685.98,680.0,5.87,6.24,0.941,0.03,50,10,0.1,0.12,-0.059,0.03,809,779,2577.0,50531.100000000006,-15619.7646,-172386.08802]
["2026-02-04T13:35:59.000000000",685.8,666.0,19.63,20.22,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,76,50,15.2,49010.49999999999,-104.24159999999998,-170384.95259999996]
["2026-02-04T13:36:12.000000000",685.81,727.0,0.0,0.02,0.002,0.001,0,0,40.73,41.48,-0.998,0.001,0,0,0.0,48626.6,0.0,-170271.53518000004]
["2026-02-04T13:36:25.000000000",685.68,713.0,0.0,0.02,0.003,0.001,26,0,26.88,27.67,-0.997,0.001,0,0,2.6,48621.6,17.82768,-170779.57488]
["2026-02-04T13:36:38.000000000",685.7,699.0,0.0,0.02,0.006,0.003,253,1145,13.05,13.44,-0.994,0.003,251,318,151.2,48621.6,4.114200000000004,-170784.55620000002]
["2026-02-04T13:36:51.000000000",685.79,651.0,34.46,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,48793.7,-4.11474,-171346.68886999993]
["2026-02-04T13:37:04.000000000",685.89,637.0,48.52,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49228.799999999996,0.0,-172033.55801999997]
["2026-02-04T13:37:17.000000000",685.96,698.0,0.0,0.02,0.007,0.004,373,1156,11.77,12.17,-0.994,0.004,287,140,264.0,49705.0,235.9702399999999,-173410.6880000001]
["2026-02-04T13:37:29.000000000",685.88,684.0,2.48,2.67,0.702,0.098,40,132,0.64,0.67,-0.298,0.098,185,3152,2204.9999999999995,48844.0,-9746.3548,-171390.43792000008]
["2026-02-04T13:37:42.000000000",686.0,631.0,54.7,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49795.6,0.0,-172542.72]
["2026-02-04T13:37:42.000000000",686.0,780.0,0.0,0.02,0.001,0.0,83,0,93.44,94.3,-0.999,0.0,0,0,0.0,49795.6,0.0,-172542.72]
["2026-02-04T13:37:55.000000000",686.03,730.0,0.0,0.02,0.002,0.0,5,0,43.46,44.32,-0.998,0.0,0,0,0.0,49795.6,0.0,-172550.2656]
["2026-02-04T13:38:08.000000000",685.88,715.0,0.0,0.02,0.003,0.001,314,2,28.66,29.47,-0.997,0.001,1,0,31.5,49612.600000000006,214.68044000000003,-172343.8111200001]
["2026-02-04T13:38:21.000000000",686.02,668.0,17.8,18.55,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,36,123,7.400000000000001,48955.7,-48.02140000000001,-172256.19189999995]
["2026-02-04T13:38:34.000000000",686.09,654.0,31.74,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,50378.200000000004,-2.05827,-174372.51786000005]
["2026-02-04T13:38:47.000000000",685.96,714.0,0.0,0.02,0.003,0.001,49,2,27.75,28.26,-0.997,0.001,0,0,4.9,49664.700000000004,33.61204000000001,-172706.2070800001]
["2026-02-04T13:39:00.000000000",685.9,700.0,0.0,0.01,0.003,0.002,354,551,13.76,14.26,-0.997,0.002,56,247,82.0,49158.6,408.79639999999995,-172414.683]
["2026-02-04T13:39:14.000000000",685.7,686.0,1.21,1.26,0.47,0.116,92,1077,1.48,1.53,-0.53,0.116,316,3511,4732.8,48450.299999999996,-17817.2288,-170362.85070000004]
["2026-02-04T13:39:27.000000000",685.8,638.0,47.58,48.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48811.799999999996,0.0,-171969.8364]
["2026-02-04T13:39:27.000000000",685.8,785.0,0.0,0.02,0.001,0.0,0,0,98.74,99.6,-0.999,0.0,0,0,0.0,48811.799999999996,0.0,-171969.8364]
["2026-02-04T13:39:53.000000000",686.07,681.0,5.14,5.49,0.914,0.042,12,22,0.13,0.15,-0.083,0.041,148,964,657.2,50152.3,-3817.2934800000003,-173705.37723]
["2026-02-04T13:39:53.000000000",686.07,684.0,2.63,2.85,0.727,0.095,40,132,0.55,0.58,-0.273,0.095,185,3155,2137.5,50152.3,-9450.614249999999,-173705.37723]
["2026-02-04T13:40:20.000000000",686.06,659.0,26.78,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,50124.0,-9.604840000000001,-173991.6765999999]
["2026-02-04T13:40:20.000000000",686.06,731.0,0.0,0.02,0.002,0.0,0,0,44.38,45.22,-0.998,0.0,0,0,0.0,50124.0,0.0,-173991.6765999999]
["2026-02-04T13:40:33.000000000",686.31,717.0,0.0,0.02,0.003,0.001,4,0,29.95,31.44,-0.997,0.001,0,0,0.4,51425.799999999996,2.74524,-175510.05629999994]
["2026-02-04T13:40:46.000000000",686.16,703.0,0.0,0.01,0.003,0.001,221,73,16.45,17.08,-0.997,0.001,3,0,22.400000000000002,50519.1,149.58288000000002,-174976.97543999986]
["2026-02-04T13:40:59.000000000",686.18,655.0,30.92,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,50948.899999999994,-18.52686,-175487.10410000003]
["2026-02-04T13:41:13.000000000",686.27,641.0,45.07,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50948.899999999994,0.0,-175510.1211499999]
["2026-02-04T13:41:26.000000000",686.14,702.0,0.0,0.02,0.005,0.002,109,406,15.53,16.04,-0.995,0.002,8,0,23.4,50851.90000000001,138.60028000000003,-175235.35302000007]
["2026-02-04T13:41:40.000000000",686.33,688.0,0.61,0.65,0.307,0.108,115,1148,2.21,2.43,-0.693,0.108,273,2392,4190.4,51474.299999999996,-11711.53512,-176673.00961000004]
["2026-02-04T13:41:53.000000000",686.25,674.0,12.06,12.45,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,24,45,9.6,51841.19999999999,-65.88,-177477.975]
["2026-02-04T13:42:06.000000000",686.32,646.0,39.92,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51218.29999999999,0.0,-176715.73256]
["2026-02-04T13:42:06.000000000",686.32,733.0,0.0,0.02,0.002,0.0,0,0,46.32,47.08,-0.998,0.0,0,19,0.0,51218.29999999999,0.0,-176715.73256]
["2026-02-04T13:42:19.000000000",686.48,719.0,0.0,0.02,0.003,0.001,0,0,32.18,32.86,-0.997,0.001,0,0,0.0,52445.9,0.0,-177565.60327999998]
["2026-02-04T13:42:32.000000000",686.39,671.0,15.08,15.82,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,44,243,8.799999999999999,51906.69999999999,-60.40231999999999,-178006.32342999993]
["2026-02-04T13:42:45.000000000",686.41,657.0,29.16,29.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,52044.09999999999,-113.25765,-177805.58716999998]
["2026-02-04T13:42:58.000000000",687.1,719.0,0.0,0.02,0.003,0.001,0,0,31.01,32.07,-0.997,0.001,0,0,0.0,52044.09999999999,0.0,-177984.32270000002]
["2026-02-04T13:43:11.000000000",686.99,704.0,0.0,0.01,0.003,0.001,178,128,16.66,17.24,-0.997,0.001,5,0,18.3,55296.19999999998,118.84926999999998,-180215.33874000004]
["2026-02-04T13:43:24.000000000",686.82,690.0,0.24,0.27,0.161,0.078,154,1846,3.3,3.62,-0.839,0.078,489,4676,5015.400000000001,54074.6,-17946.606600000003,-180095.19311999998]
["2026-02-04T13:43:36.000000000",686.67,642.0,44.41,45.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,53845.9,0.0,-180211.73480999997]
["2026-02-04T13:43:49.000000000",686.7,628.0,58.34,59.03,0.999,0.0,0,60,0.0,0.02,-0.002,0.0,0,0,0.0,53507.6,0.0,-180317.8062]
["2026-02-04T13:43:49.000000000",686.7,735.0,0.0,0.02,0.002,0.0,0,0,47.97,48.66,-0.998,0.0,0,0,0.0,53507.6,0.0,-180317.8062]
["2026-02-04T13:44:15.000000000",686.66,675.0,11.47,11.87,0.993,0.004,11,0,0.01,0.02,-0.007,0.004,50,110,24.4,52991.1,-107.11896000000003,-179850.67386]
["2026-02-04T13:44:15.000000000",686.66,689.0,0.4,0.43,0.228,0.096,234,1423,2.62,2.83,-0.772,0.096,1112,3546,12921.6,52991.1,-57877.198079999995,-179850.67386]
["2026-02-04T13:44:28.000000000",686.45,735.0,0.0,0.02,0.002,0.0,0,0,48.14,48.77,-0.998,0.0,0,0,0.0,53009.2,0.0,-179904.816]
["2026-02-04T13:44:41.000000000",686.37,720.0,0.0,0.02,0.003,0.001,427,0,33.27,34.09,-0.997,0.001,0,0,42.699999999999996,52299.7,293.07998999999995,-179729.41634999996]
["2026-02-04T13:44:55.000000000",686.32,706.0,0.0,0.02,0.004,0.002,142,70,19.37,20.0,-0.996,0.002,15,0,31.400000000000006,51438.39999999999,174.32528000000002,-178562.61967999997]
["2026-02-04T13:45:08.000000000",686.17,658.0,27.77,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,51199.79999999999,-13.7234,-178685.52969999998]
["2026-02-04T13:45:20.000000000",686.03,644.0,41.8,42.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50257.5,0.0,-177118.53936999998]
["2026-02-04T13:45:34.000000000",686.04,705.0,0.0,0.01,0.003,0.001,220,306,18.62,19.27,-0.998,0.001,31,5,25.1,50453.1,129.66155999999998,-177093.67955999993]
["2026-02-04T13:45:46.000000000",686.03,691.0,0.09,0.1,0.069,0.04,267,2230,4.86,5.23,-0.931,0.04,248,3641,2060.0,50453.1,521.3827999999997,-177091.09816999998]
["2026-02-04T13:45:59.000000000",685.99,676.0,9.8,10.2,0.99,0.006,56,1,0.01,0.02,-0.01,0.006,116,1794,103.2,50089.9,-246.95640000000006,-176597.83565000002]
["2026-02-04T13:46:12.000000000",685.96,628.0,57.59,58.45,0.998,0.0,0,60,0.0,0.02,-0.002,0.0,0,0,0.0,49709.100000000006,0.0,-176027.62540000014]
["2026-02-04T13:46:12.000000000",685.96,735.0,0.0,0.02,0.002,0.0,0,0,48.71,49.41,-0.998,0.0,0,0,0.0,49709.100000000006,0.0,-176027.62540000014]
["2026-02-04T13:46:25.000000000",686.11,755.0,0.0,0.02,0.002,0.0,0,0,68.41,69.28,-0.998,0.0,0,0,0.0,50193.0,0.0,-177356.69056000008]
["2026-02-04T13:46:39.000000000",686.05,674.0,11.91,12.31,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,24,45,9.6,50481.2,-65.8608,-177494.85600000006]
["2026-02-04T13:47:05.000000000",686.26,649.0,37.04,37.56,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,51298.6,-3.4313000000000002,-177870.35688000004]
["2026-02-04T13:47:05.000000000",686.26,721.0,0.0,0.02,0.003,0.001,0,0,34.38,34.96,-0.997,0.001,0,0,0.0,51298.6,0.0,-177870.35688000004]
["2026-02-04T13:47:18.000000000",686.2,707.0,0.0,0.02,0.004,0.002,58,1,20.53,20.97,-0.996,0.002,1,0,11.8,51298.6,78.22680000000001,-177854.8056]
["2026-02-04T13:47:31.000000000",686.26,693.0,0.03,0.04,0.027,0.018,195,1993,6.35,7.02,-0.973,0.018,215,319,737.9999999999999,51518.89999999999,-247.0535999999999,-178454.36414000002]
["2026-02-04T13:47:45.000000000",686.15,645.0,40.89,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,51797.3,0.0,-178827.84374999994]
["2026-02-04T13:47:58.000000000",686.08,631.0,54.93,55.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51158.19999999999,0.0,-178035.01568]
["2026-02-04T13:48:11.000000000",686.03,692.0,0.04,0.06,0.037,0.024,348,2269,5.9,6.23,-0.963,0.024,344,980,1660.8,50091.4,65.85888000000006,-177681.77]
["2026-02-04T13:48:24.000000000",686.02,678.0,7.85,8.24,0.98,0.012,36,3,0.02,0.04,-0.021,0.012,112,301,177.6,50591.399999999994,-625.6502400000002,-177823.2442]
["2026-02-04T13:48:36.000000000",685.99,663.0,22.74,23.33,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,50061.100000000006,-139.25597000000002,-177552.73373000004]
["2026-02-04T13:48:36.000000000",685.99,702.0,0.0,0.02,0.005,0.002,109,406,15.63,16.2,-0.995,0.002,8,0,23.4,50061.100000000006,138.56998000000002,-177552.73373000004]
["2026-02-04T13:48:50.000000000",686.14,723.0,0.0,0.02,0.003,0.001,32,0,36.32,37.17,-0.997,0.001,0,0,3.2,50061.100000000006,21.956480000000003,-177591.55778000003]
["2026-02-04T13:49:02.000000000",686.21,709.0,0.0,0.02,0.004,0.001,57,0,22.28,23.12,-0.996,0.001,24,0,8.1,51299.899999999994,22.644930000000006,-178205.30595000004]
["2026-02-04T13:49:15.000000000",686.5,661.0,25.32,25.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,52109.3,-2.0595,-179984.51050000003]
["2026-02-04T13:49:28.000000000",686.49,647.0,39.31,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,52229.799999999996,-0.68649,-180242.06844000003]
["2026-02-04T13:49:40.000000000",686.23,708.0,0.0,0.02,0.004,0.002,29,42,21.35,22.01,-0.996,0.002,2,0,6.2,51432.69999999999,37.05642,-179150.63495]
["2026-02-04T13:49:53.000000000",686.1,694.0,0.01,0.03,0.015,0.011,334,3006,7.77,8.12,-0.985,0.011,288,119,684.1999999999999,50405.0,347.1666000000002,-178208.9862]
["2026-02-04T13:50:06.000000000",685.88,679.0,6.6,7.2,0.967,0.02,281,6,0.04,0.06,-0.034,0.02,98,337,758.0,49660.3,2510.3208,-176362.38204000008]
["2026-02-04T13:50:19.000000000",685.72,631.0,54.43,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49660.3,0.0,-176321.24075999996]
["2026-02-04T13:50:19.000000000",685.72,750.0,0.0,0.02,0.002,0.0,0,0,63.93,64.74,-0.998,0.0,0,0,0.0,49660.3,0.0,-176321.24075999996]
["2026-02-04T13:50:32.000000000",685.62,723.0,0.0,0.02,0.003,0.001,32,0,37.19,37.7,-0.997,0.001,0,0,3.2,48302.799999999996,21.93984,-174615.07284]
["2026-02-04T13:50:57.000000000",685.44,631.0,54.19,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47973.8,0.0,-173212.05887999997]
["2026-02-04T13:51:10.000000000",685.47,651.0,34.2,34.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,47825.0,-4.11282,-172516.34771999996]
["2026-02-04T13:51:10.000000000",685.47,723.0,0.0,0.02,0.003,0.001,32,0,37.26,37.8,-0.997,0.001,0,0,3.2,47825.0,21.935040000000004,-172516.34771999996]
["2026-02-04T13:51:23.000000000",685.48,709.0,0.0,0.02,0.004,0.001,57,0,23.08,23.78,-0.996,0.001,24,0,8.1,47926.6,22.620840000000005,-173005.5552800001]
["2026-02-04T13:51:36.000000000",685.42,695.0,0.01,0.02,0.01,0.007,498,1840,9.42,9.76,-0.99,0.007,317,272,570.5,47926.6,868.4271400000002,-172990.41212]
["2026-02-04T13:51:49.000000000",685.46,647.0,38.06,38.88,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,47702.0,-0.6854600000000001,-173056.71528000006]
["2026-02-04T13:52:02.000000000",685.54,633.0,52.21,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48067.9,0.0,-174214.22358000002]
["2026-02-04T13:52:15.000000000",685.54,694.0,0.01,0.02,0.012,0.008,334,3006,8.21,8.61,-0.988,0.008,288,119,497.6000000000001,48737.89999999999,252.27871999999994,-172132.92414000002]
["2026-02-04T13:52:30.000000000",685.77,680.0,5.76,6.13,0.942,0.032,50,13,0.07,0.09,-0.058,0.032,809,814,2748.8,48999.2,-16655.98176,-176455.4787]
["2026-02-04T13:52:44.000000000",685.82,666.0,19.62,20.11,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,50,15.2,49476.0,-104.24464,-177488.84436]
["2026-02-04T13:52:44.000000000",685.82,755.0,0.0,0.02,0.002,0.0,0,0,68.89,69.38,-0.998,0.0,0,0,0.0,49476.0,0.0,-177488.84436]
["2026-02-04T13:52:57.000000000",685.88,690.0,0.13,0.15,0.096,0.054,154,1885,3.97,5.8,-0.904,0.054,489,4678,3472.2000000000003,49634.200000000004,-12407.569199999998,-177483.7958400001]
["2026-02-04T13:53:10.000000000",685.95,711.0,0.0,0.02,0.004,0.001,183,3,24.69,25.3,-0.996,0.001,0,0,18.3,49988.8,125.52885000000002,-178095.94230000008]
["2026-02-04T13:53:23.000000000",686.16,664.0,21.94,22.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,49988.8,-7.5477599999999985,-178150.4654399999]
["2026-02-04T13:53:48.000000000",686.21,639.0,46.83,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50479.20000000001,0.0,-179165.31374]
["2026-02-04T13:53:48.000000000",686.21,711.0,0.0,0.02,0.004,0.001,183,3,24.31,25.15,-0.996,0.001,0,0,18.3,50479.20000000001,125.57643000000002,-179165.31374]
["2026-02-04T13:54:01.000000000",686.34,697.0,0.0,0.02,0.007,0.005,412,1380,10.42,10.9,-0.993,0.005,223,64,317.5,51875.79999999999,648.5913,-181359.85428000003]
["2026-02-04T13:54:15.000000000",686.49,683.0,3.61,3.93,0.863,0.068,12,82,0.22,0.24,-0.137,0.068,145,956,1067.6000000000001,52877.09999999999,-6208.615560000001,-182649.58887000004]
["2026-02-04T13:54:28.000000000",686.64,635.0,51.23,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,53561.8,0.0,-183004.66608000002]
["2026-02-04T13:54:28.000000000",686.64,770.0,0.0,0.02,0.001,0.0,0,0,82.91,83.77,-0.999,0.0,0,0,0.0,53561.8,0.0,-183004.66608000002]
["2026-02-04T13:54:57.000000000",686.65,682.0,4.64,4.99,0.916,0.046,11,28,0.12,0.14,-0.084,0.046,177,2659,864.8,53303.5,-5243.2594,-183168.69405]
["2026-02-04T13:55:09.000000000",686.72,668.0,18.5,19.03,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,36,123,7.400000000000001,53303.5,-48.07040000000001,-183187.36704]
["2026-02-04T13:55:09.000000000",686.72,765.0,0.0,0.02,0.001,0.0,0,0,77.97,78.5,-0.998,0.0,2,0,0.0,53303.5,0.0,-183187.36704]
["2026-02-04T13:55:22.000000000",686.83,727.0,0.0,0.02,0.003,0.001,0,0,39.97,40.83,-0.998,0.001,0,0,0.0,54310.9,0.0,-184006.56481]
["2026-02-04T13:55:35.000000000",686.91,713.0,0.0,0.02,0.004,0.001,26,0,25.8,26.29,-0.996,0.001,0,0,2.6,54864.99999999999,17.859659999999998,-184722.46338]
["2026-02-04T13:55:47.000000000",687.0,699.0,0.0,0.02,0.007,0.004,253,1146,11.78,12.18,-0.993,0.004,251,322,201.6,54786.399999999994,5.496000000000005,-184772.77200000006]
["2026-02-04T13:55:59.000000000",686.99,651.0,35.54,36.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,55503.6,-4.12194,-185516.1535800001]
["2026-02-04T13:56:13.000000000",687.16,638.0,48.79,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55990.4,0.0,-186827.80943999992]
["2026-02-04T13:56:26.000000000",687.2,699.0,0.0,0.02,0.007,0.004,253,1146,11.61,12.01,-0.993,0.004,251,322,201.6,55990.4,5.497600000000006,-186838.68480000005]
["2026-02-04T13:56:38.000000000",687.26,685.0,2.63,2.87,0.76,0.099,44,567,0.4,0.44,-0.24,0.099,487,2408,5256.900000000001,56180.50000000001,-30141.16182,-186090.07746000003]
["2026-02-04T13:56:51.000000000",687.32,671.0,16.09,16.7,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,44,243,8.799999999999999,56996.700000000004,-60.484159999999996,-186166.80788000007]
["2026-02-04T13:56:51.000000000",687.32,780.0,0.0,0.02,0.001,0.0,83,0,92.26,93.12,-0.999,0.0,0,0,0.0,56996.700000000004,0.0,-186166.80788000007]
["2026-02-04T13:57:04.000000000",687.37,729.0,0.0,0.02,0.002,0.001,0,0,41.37,42.02,-0.998,0.001,0,0,0.0,56977.799999999996,0.0,-185820.8563200001]
["2026-02-04T13:57:29.000000000",687.55,670.0,17.35,17.84,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,571,39,114.80000000000001,58224.0,-781.0568000000001,-185963.02360000004]
["2026-02-04T13:57:42.000000000",687.56,657.0,30.24,30.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,58224.0,-113.4474,-185965.72832]
["2026-02-04T13:57:54.000000000",687.66,643.0,44.33,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,58348.399999999994,0.0,-185472.90456000008]
["2026-02-04T13:57:54.000000000",687.66,715.0,0.0,0.02,0.003,0.001,314,2,27.14,27.67,-0.997,0.001,1,0,31.5,58348.399999999994,215.23757999999998,-185472.90456000008]
["2026-02-04T13:58:07.000000000",687.49,701.0,0.0,0.01,0.003,0.002,299,217,13.26,13.82,-0.997,0.002,7,3,61.199999999999996,58361.39999999999,401.49415999999997,-184266.56971999997]
["2026-02-04T13:58:20.000000000",687.43,687.0,1.37,1.42,0.559,0.13,71,994,1.01,1.05,-0.441,0.13,206,3001,3601.0000000000005,57600.599999999984,-12064.396499999999,-184953.04149999996]
["2026-02-04T13:58:33.000000000",687.43,639.0,47.88,48.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,58410.799999999996,0.0,-193017.97026000003]
["2026-02-04T13:58:33.000000000",687.43,790.0,0.0,0.02,0.001,0.0,0,0,102.44,103.12,-0.999,0.0,0,0,0.0,58410.799999999996,0.0,-193017.97026000003]
["2026-02-04T13:58:58.000000000",687.5,686.0,1.98,2.19,0.691,0.114,92,1224,0.62,0.65,-0.309,0.114,316,3654,4651.2,57960.799999999996,-17556.000000000004,-186004.5]
["2026-02-04T13:59:10.000000000",687.23,672.0,14.78,15.55,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,47,140,10.0,57371.10000000001,-60.47624,-186169.91976999998]
["2026-02-04T13:59:23.000000000",686.82,657.0,29.43,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,54603.4,-113.32530000000001,-184665.29340000002]
["2026-02-04T13:59:36.000000000",686.64,634.0,51.91,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54454.99999999999,0.0,-184277.69664]
["2026-02-04T13:59:36.000000000",686.64,716.0,0.0,0.01,0.002,0.001,25,1,28.84,29.76,-0.998,0.001,0,0,2.5,54454.99999999999,17.166,-184277.69664]
["2026-02-04T13:59:48.000000000",686.77,702.0,0.0,0.02,0.005,0.003,109,406,14.82,15.53,-0.995,0.003,8,0,35.1,54165.79999999999,208.09131000000002,-184120.28991999995]
["2026-02-04T14:00:02.000000000",686.83,654.0,29.75,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,54007.7,-2.06049,-184012.05945000006]
["2026-02-04T14:00:18.000000000",686.64,640.0,46.12,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,54352.6,0.0,-184181.56704]
["2026-02-04T14:00:31.000000000",686.69,701.0,0.0,0.01,0.003,0.002,299,217,14.06,14.55,-0.997,0.002,7,3,61.199999999999996,53501.40000000001,401.02696000000003,-183596.18516000005]
["2026-02-04T14:00:44.000000000",686.61,687.0,0.96,0.99,0.461,0.133,71,1061,1.4,1.45,-0.539,0.133,206,3016,3684.100000000001,53501.40000000001,-12328.082550000001,-183574.79604000004]
["2026-02-04T14:00:57.000000000",686.48,673.0,13.3,13.7,0.992,0.004,2,0,0.0,0.03,-0.008,0.004,165,68,66.8,52631.9,-447.5849600000001,-182040.07991999996]
["2026-02-04T14:00:57.000000000",686.48,790.0,0.0,0.02,0.001,0.0,0,0,103.08,103.72,-0.999,0.0,0,0,0.0,52631.9,0.0,-182040.07991999996]
["2026-02-04T14:01:09.000000000",686.52,731.0,0.0,0.02,0.002,0.0,0,0,44.05,44.7,-0.998,0.0,0,0,0.0,52611.9,0.0,-182150.919]
["2026-02-04T14:01:22.000000000",686.73,717.0,0.0,0.02,0.003,0.001,4,0,29.93,30.62,-0.997,0.001,0,0,0.4,52744.7,2.7469200000000003,-182942.81180999996]
["2026-02-04T14:01:35.000000000",686.51,693.0,0.02,0.03,0.022,0.016,195,2027,6.3,6.69,-0.978,0.016,215,319,656.0,52821.399999999994,-219.68319999999989,-183328.37644]
["2026-02-04T14:02:01.000000000",686.48,645.0,41.07,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,52117.399999999994,0.0,-182488.35136]
["2026-02-04T14:02:01.000000000",686.48,717.0,0.0,0.02,0.003,0.001,4,0,30.07,30.86,-0.997,0.001,0,0,0.4,52117.399999999994,2.7459200000000004,-182488.35136]
["2026-02-04T14:02:15.000000000",686.7,703.0,0.0,0.01,0.003,0.001,221,73,15.93,17.47,-0.997,0.001,3,0,22.400000000000002,52575.3,149.7006,-182267.34749999997]
["2026-02-04T14:02:28.000000000",686.89,689.0,0.38,0.41,0.228,0.103,234,1700,2.38,2.65,-0.773,0.103,1112,3550,13863.799999999997,54188.6,-62118.210259999985,-183769.17681999996]
["2026-02-04T14:02:40.000000000",686.93,641.0,45.74,46.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55183.5,0.0,-185683.36136999994]
["2026-02-04T14:02:54.000000000",686.81,627.0,59.58,60.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54740.1,0.0,-185098.72905000002]
["2026-02-04T14:03:07.000000000",687.0,688.0,0.69,0.73,0.367,0.131,115,1390,1.65,1.82,-0.632,0.13,273,2418,5055.500000000001,55426.80000000001,-14031.975,-186495.76800000007]
["2026-02-04T14:03:21.000000000",686.94,674.0,12.72,13.34,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,24,45,7.200000000000001,54827.4,-49.459680000000006,-185248.48368]
["2026-02-04T14:03:35.000000000",686.96,660.0,26.65,29.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,55160.399999999994,-25.41752,-186723.97152000005]
["2026-02-04T14:03:35.000000000",686.96,732.0,0.0,0.02,0.002,0.0,0,0,41.05,45.31,-0.998,0.0,0,19,0.0,55160.399999999994,0.0,-186723.97152000005]
["2026-02-04T14:03:47.000000000",686.99,718.0,0.0,0.02,0.003,0.001,0,0,30.73,31.29,-0.997,0.001,0,0,0.0,55160.399999999994,0.0,-186732.12588]
["2026-02-04T14:04:01.000000000",686.89,726.0,0.0,0.02,0.003,0.001,0,0,38.82,39.32,-0.997,0.001,0,0,0.0,54787.1,0.0,-186322.34695000004]
["2026-02-04T14:04:27.000000000",686.69,646.0,40.42,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53840.3,0.0,-184370.08479000005]
["2026-02-04T14:04:41.000000000",686.78,632.0,54.42,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53686.50000000001,0.0,-184939.55229999995]
["2026-02-04T14:04:41.000000000",686.78,704.0,0.0,0.01,0.003,0.001,178,128,16.64,17.54,-0.997,0.001,5,0,18.3,53686.50000000001,118.81293999999998,-184939.55229999995]
["2026-02-04T14:04:53.000000000",686.49,690.0,0.14,0.18,0.131,0.073,154,2078,3.5,4.6,-0.869,0.073,489,4703,4693.9,53781.5,-16788.11295,-185444.97615000006]
["2026-02-04T14:05:08.000000000",686.01,676.0,9.74,11.3,0.99,0.006,56,1,0.0,0.03,-0.007,0.005,116,1794,91.6,50455.8,-167.38643999999996,-180286.17204000003]
["2026-02-04T14:05:21.000000000",685.82,627.0,58.16,59.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48993.1,0.0,-175619.98486000006]
["2026-02-04T14:05:21.000000000",685.82,733.0,0.0,0.02,0.002,0.0,0,0,46.05,47.9,-0.998,0.0,0,19,0.0,48993.1,0.0,-175619.98486000006]
["2026-02-04T14:05:46.000000000",685.83,674.0,11.6,12.0,0.993,0.004,0,0,0.01,0.02,-0.009,0.005,24,46,12.0,48812.2,-82.29960000000001,-176031.98609999992]
["2026-02-04T14:05:59.000000000",685.99,660.0,25.09,26.49,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,48771.0,-25.38163,-175266.32906000002]
["2026-02-04T14:06:13.000000000",685.92,646.0,39.52,40.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,49399.200000000004,0.0,-176481.72863999993]
["2026-02-04T14:06:13.000000000",685.92,690.0,0.14,0.16,0.098,0.055,154,2080,4.03,4.38,-0.902,0.055,489,4705,3536.5,49399.200000000004,-12638.076,-176481.72863999993]
["2026-02-04T14:06:25.000000000",685.98,705.0,0.0,0.01,0.003,0.001,220,306,18.77,19.4,-0.997,0.001,31,5,25.1,49721.600000000006,129.65022,-177384.82428000003]
["2026-02-04T14:06:39.000000000",685.94,691.0,0.07,0.09,0.061,0.037,267,2364,4.95,5.33,-0.939,0.037,248,3646,1905.5,49292.50000000001,482.21581999999967,-176151.44982]
["2026-02-04T14:06:52.000000000",685.96,643.0,42.53,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,49691.10000000001,0.0,-178147.24180000005]
["2026-02-04T14:07:05.000000000",685.87,629.0,55.89,57.17,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,49691.10000000001,0.0,-178123.86834999995]
["2026-02-04T14:07:18.000000000",685.75,690.0,0.12,0.14,0.09,0.052,154,2109,4.26,4.62,-0.91,0.052,489,4705,3343.5999999999995,48881.700000000004,-11945.764999999998,-176051.91175]
["2026-02-04T14:07:31.000000000",685.75,676.0,9.6,10.0,0.99,0.006,56,1,0.01,0.02,-0.01,0.006,116,1794,103.2,48232.799999999996,-246.87000000000003,-174698.927]
["2026-02-04T14:07:44.000000000",685.65,662.0,23.39,24.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,1,0.4,48539.9,-2.7426,-175723.18154999998]
["2026-02-04T14:07:44.000000000",685.65,735.0,0.0,0.02,0.002,0.0,0,0,48.95,49.58,-0.998,0.0,0,0,0.0,48539.9,0.0,-175723.18154999998]
["2026-02-04T14:07:57.000000000",685.69,720.0,0.0,0.02,0.003,0.001,427,0,33.9,34.52,-0.997,0.001,0,0,42.699999999999996,48467.3,292.78963,-175476.98496999996]
["2026-02-04T14:08:10.000000000",685.92,706.0,0.0,0.02,0.004,0.002,142,70,19.7,20.47,-0.996,0.002,15,0,31.400000000000006,49518.50000000001,174.22368,-178247.97264]
["2026-02-04T14:08:23.000000000",685.82,760.0,0.0,0.02,0.002,0.0,0,0,73.86,74.43,-0.998,0.0,0,0,0.0,49121.1,0.0,-177341.39306]
["2026-02-04T14:08:50.000000000",686.06,635.0,50.8,51.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,49377.600000000006,0.0,-177730.7035999999]
["2026-02-04T14:08:50.000000000",686.06,707.0,0.0,0.02,0.004,0.002,58,1,20.52,21.2,-0.996,0.002,1,0,11.8,49377.600000000006,78.21084,-177730.7035999999]
["2026-02-04T14:09:05.000000000",686.26,693.0,0.02,0.03,0.021,0.015,195,2029,6.53,6.93,-0.98,0.015,215,329,615.0,50677.70000000001,-205.87800000000018,-180783.53057999996]
["2026-02-04T14:09:19.000000000",686.58,679.0,7.39,7.75,0.981,0.013,281,6,0.02,0.03,-0.019,0.013,98,342,492.69999999999993,52643.6,1633.3738200000003,-184449.71699999998]
["2026-02-04T14:09:32.000000000",686.57,631.0,55.15,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52557.80000000001,0.0,-183130.18924000015]
["2026-02-04T14:09:32.000000000",686.57,750.0,0.0,0.02,0.002,0.0,0,0,63.01,63.85,-0.998,0.0,0,0,0.0,52557.80000000001,0.0,-183130.18924000015]
["2026-02-04T14:09:58.000000000",686.5,678.0,8.31,8.71,0.989,0.008,36,3,0.01,0.02,-0.011,0.008,112,316,118.40000000000002,52827.90000000001,-417.392,-183355.22550000003]
["2026-02-04T14:10:10.000000000",686.63,664.0,22.38,22.91,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,53180.100000000006,-7.552929999999999,-184400.66617000013]
["2026-02-04T14:10:23.000000000",686.61,650.0,36.13,36.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,79,31,7.9,53180.100000000006,-54.24219,-184395.29499000008]
["2026-02-04T14:10:23.000000000",686.61,722.0,0.0,0.02,0.003,0.001,0,1,35.01,35.87,-0.997,0.001,0,0,0.0,53180.100000000006,0.0,-184395.29499000008]
["2026-02-04T14:10:35.000000000",686.58,679.0,7.4,7.78,0.985,0.011,281,6,0.02,0.03,-0.016,0.011,98,342,416.9,53366.90000000001,1382.08554,-185253.70218]
["2026-02-04T14:10:48.000000000",686.42,695.0,0.01,0.02,0.012,0.008,498,1845,8.35,8.79,-0.988,0.008,317,282,652.0,52944.4,993.9361599999999,-183909.76491999996]
["2026-02-04T14:11:14.000000000",686.61,636.0,50.19,51.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,53174.4,0.0,-184210.5969000001]
["2026-02-04T14:11:14.000000000",686.61,775.0,0.0,0.02,0.001,0.0,0,0,88.04,88.81,-0.999,0.0,0,0,0.0,53174.4,0.0,-184210.5969000001]
["2026-02-04T14:11:27.000000000",686.56,694.0,0.01,0.02,0.013,0.01,334,3017,7.3,7.7,-0.987,0.01,288,120,622.0,52938.40000000001,315.81759999999997,-184610.49151999992]
["2026-02-04T14:11:40.000000000",686.55,680.0,6.37,6.71,0.973,0.018,50,20,0.03,0.04,-0.027,0.018,809,829,1546.2,52762.4,-9379.646099999998,-183933.61049999998]
["2026-02-04T14:11:52.000000000",686.63,666.0,20.11,21.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,76,50,15.2,52762.4,-104.36776,-183955.04330000014]
["2026-02-04T14:11:52.000000000",686.63,755.0,0.0,0.02,0.002,0.0,0,0,67.99,68.85,-0.998,0.0,0,0,0.0,52762.4,0.0,-183955.04330000014]
["2026-02-04T14:12:05.000000000",686.72,724.0,0.0,0.02,0.003,0.001,0,0,36.69,37.95,-0.997,0.001,0,0,0.0,52974.700000000004,0.0,-186588.00448000006]
["2026-02-04T14:12:18.000000000",686.67,710.0,0.0,0.02,0.004,0.001,101,30,22.96,23.8,-0.996,0.001,2,0,10.3,53978.8,67.98033,-186978.86765999996]
["2026-02-04T14:12:44.000000000",686.61,651.0,35.34,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,6,0,0.6,52909.4,-4.1196600000000005,-186833.4471000001]
["2026-02-04T14:12:44.000000000",686.61,728.0,0.0,0.02,0.002,0.001,0,0,41.09,41.66,-0.998,0.001,0,0,0.0,52909.4,0.0,-186833.4471000001]
["2026-02-04T14:12:58.000000000",686.65,710.0,0.0,0.02,0.004,0.001,101,30,23.09,23.68,-0.996,0.001,2,0,10.3,53351.80000000001,67.97835,-186796.266]
["2026-02-04T14:13:11.000000000",686.77,696.0,0.0,0.01,0.005,0.004,672,1467,9.03,9.43,-0.995,0.004,537,95,483.6,54029.2,370.85580000000004,-187771.15924]
["2026-02-04T14:13:23.000000000",686.82,682.0,4.73,5.09,0.94,0.039,11,38,0.07,0.09,-0.06,0.039,177,2766,733.1999999999999,54029.2,-4446.472680000001,-187784.82984000002]
["2026-02-04T14:13:36.000000000",686.78,634.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54199.899999999994,0.0,-188487.4577799999]
["2026-02-04T14:13:36.000000000",686.78,765.0,0.0,0.02,0.001,0.0,0,0,78.04,78.51,-0.998,0.0,2,0,0.0,54199.899999999994,0.0,-188487.4577799999]
["2026-02-04T14:14:02.000000000",686.71,681.0,5.57,5.94,0.959,0.027,12,27,0.04,0.06,-0.041,0.027,148,1033,432.0,53383.40000000001,-2521.5991200000003,-187698.44430000003]
["2026-02-04T14:14:16.000000000",686.63,667.0,19.33,19.93,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,33,12,6.800000000000001,52806.4,-43.94432,-185789.71866000013]
["2026-02-04T14:14:29.000000000",686.73,653.0,33.38,33.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,53823.0,-1.3734600000000001,-188971.61447999996]
["2026-02-04T14:14:29.000000000",686.73,725.0,0.0,0.02,0.003,0.001,31,0,38.04,38.62,-0.997,0.001,0,0,3.1,53823.0,21.288630000000005,-188971.61447999996]
["2026-02-04T14:14:42.000000000",686.69,711.0,0.0,0.02,0.004,0.001,183,3,24.1,24.63,-0.996,0.001,0,0,18.3,53747.7,125.66427000000002,-188288.33793000004]
["2026-02-04T14:15:08.000000000",686.63,657.0,29.18,30.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,52309.8,-113.29395000000001,-185811.69082000013]
["2026-02-04T14:15:21.000000000",686.64,639.0,47.3,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53795.0,0.0,-189325.87392]
["2026-02-04T14:15:21.000000000",686.64,790.0,0.0,0.02,0.001,0.0,0,0,102.84,103.7,-0.999,0.0,0,0,0.0,53795.0,0.0,-189325.87392]
["2026-02-04T14:15:33.000000000",686.69,697.0,0.0,0.01,0.004,0.003,412,1380,10.18,10.55,-0.996,0.003,223,66,190.5,54253.399999999994,389.35323,-189523.69324000005]
["2026-02-04T14:15:47.000000000",686.67,683.0,3.61,3.95,0.895,0.061,12,92,0.14,0.17,-0.105,0.061,145,1156,957.7,53805.399999999994,-5570.953710000001,-188217.62034000002]
["2026-02-04T14:15:59.000000000",686.67,669.0,17.42,17.93,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,120,3,24.0,53462.99999999999,-164.80079999999998,-188477.18159999998]
["2026-02-04T14:15:59.000000000",686.67,770.0,0.0,0.02,0.001,0.0,0,0,83.07,83.63,-0.999,0.0,0,0,0.0,53462.99999999999,0.0,-188477.18159999998]
["2026-02-04T14:16:13.000000000",686.57,727.0,0.0,0.02,0.002,0.001,0,0,39.87,40.93,-0.997,0.001,0,0,0.0,53462.99999999999,0.0,-188449.73360000012]
["2026-02-04T14:16:39.000000000",686.57,668.0,18.18,19.05,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,36,123,7.400000000000001,52742.799999999996,-48.059900000000006,-187175.4596800001]
["2026-02-04T14:16:52.000000000",686.62,654.0,32.15,33.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,53485.69999999999,-2.05986,-188488.86253999997]
["2026-02-04T14:17:06.000000000",686.54,640.0,46.08,46.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,52701.3,0.0,-187328.61786]
["2026-02-04T14:17:06.000000000",686.54,775.0,0.0,0.02,0.001,0.0,0,0,88.19,88.76,-0.999,0.0,0,0,0.0,52701.3,0.0,-187328.61786]
["2026-02-04T14:17:19.000000000",686.66,699.0,0.0,0.01,0.004,0.002,253,1158,12.19,12.59,-0.997,0.002,251,322,100.8,53201.899999999994,2.7466400000000024,-187868.11602000007]
["2026-02-04T14:17:31.000000000",686.59,685.0,1.96,2.15,0.712,0.122,44,592,0.49,0.53,-0.288,0.122,487,2600,6478.2,52996.0,-37107.44314,-187964.99793999997]
["2026-02-04T14:17:44.000000000",686.57,795.0,0.0,0.02,0.001,0.0,0,0,108.18,108.68,-0.999,0.0,0,0,0.0,52996.0,0.0,-187959.52262000006]
["2026-02-04T14:17:57.000000000",686.65,732.0,0.0,0.02,0.002,0.0,0,0,45.1,45.7,-0.998,0.0,0,19,0.0,52935.4,0.0,-187959.4511]
["2026-02-04T14:18:10.000000000",686.66,684.0,2.82,3.06,0.823,0.092,40,142,0.24,0.27,-0.176,0.092,185,3421,2070.0,53371.399999999994,-9160.044399999999,-188883.68616000007]
["2026-02-04T14:18:22.000000000",686.91,670.0,16.57,17.13,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,571,39,114.80000000000001,54368.0,-780.32976,-190864.8126]
["2026-02-04T14:18:35.000000000",686.92,656.0,30.67,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,55152.6,-13.738399999999999,-191542.14663999996]
["2026-02-04T14:18:35.000000000",686.92,728.0,0.0,0.02,0.002,0.001,0,0,40.77,41.34,-0.998,0.001,0,0,0.0,55152.6,0.0,-191542.14663999996]
["2026-02-04T14:18:48.000000000",687.1,715.0,0.0,0.02,0.003,0.001,314,2,27.65,28.34,-0.997,0.001,1,0,31.5,56520.89999999998,215.0623,-194008.86889999997]
["2026-02-04T14:19:01.000000000",687.25,701.0,0.0,0.01,0.003,0.002,299,217,13.37,13.77,-0.997,0.002,7,3,61.199999999999996,58381.799999999996,401.35400000000004,-195069.04]
["2026-02-04T14:19:13.000000000",687.39,682.0,5.27,5.64,0.96,0.028,11,38,0.04,0.06,-0.04,0.028,177,2771,526.4,58365.899999999994,-3194.9887200000003,-194999.48259000006]
["2026-02-04T14:19:38.000000000",687.29,629.0,57.99,58.47,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,57105.799999999996,0.0,-193759.42221999998]
["2026-02-04T14:19:38.000000000",687.29,701.0,0.0,0.01,0.003,0.002,299,217,13.57,13.97,-0.997,0.002,7,3,61.199999999999996,57105.799999999996,401.37735999999995,-193759.42221999998]
["2026-02-04T14:19:51.000000000",687.09,687.0,1.06,1.11,0.511,0.148,71,1240,1.04,1.08,-0.489,0.148,206,3093,4099.599999999999,56094.19999999999,-13728.058200000001,-192741.11262]
["2026-02-04T14:20:04.000000000",687.04,673.0,13.62,14.33,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,165,68,50.1,55860.200000000004,-335.96255999999994,-193140.68480000002]
["2026-02-04T14:20:04.000000000",687.04,790.0,0.0,0.02,0.001,0.0,0,0,102.57,103.43,-0.999,0.0,0,0,0.0,55860.200000000004,0.0,-193140.68480000002]
["2026-02-04T14:20:17.000000000",687.16,731.0,0.0,0.02,0.002,0.0,0,0,43.38,44.24,-0.998,0.0,0,0,0.0,56830.19999999999,0.0,-194800.23975999988]
["2026-02-04T14:20:44.000000000",687.31,672.0,15.03,15.52,0.995,0.003,3,2,0.0,0.02,-0.005,0.003,47,140,15.000000000000002,57587.399999999994,-90.72492,-194871.62968]
["2026-02-04T14:20:56.000000000",687.17,658.0,28.77,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,55767.799999999996,-13.7434,-192679.71932000003]
["2026-02-04T14:21:10.000000000",687.21,644.0,42.94,43.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57008.69999999999,0.0,-194621.30805]
["2026-02-04T14:21:10.000000000",687.21,716.0,0.0,0.01,0.002,0.001,25,1,28.58,29.11,-0.998,0.001,0,0,2.5,57008.69999999999,17.18025,-194621.30805]
["2026-02-04T14:21:22.000000000",687.08,731.0,0.0,0.02,0.002,0.0,0,0,43.65,44.16,-0.998,0.0,0,0,0.0,56171.899999999994,0.0,-195653.58788000006]
["2026-02-04T14:21:35.000000000",686.98,688.0,0.56,0.59,0.348,0.142,115,1570,1.58,1.74,-0.652,0.142,273,2437,5509.599999999999,55411.899999999994,-15413.08328,-193628.74790000002]
["2026-02-04T14:22:02.000000000",686.52,629.0,57.19,57.73,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,52618.1,0.0,-189690.28163999997]
["2026-02-04T14:22:02.000000000",686.52,740.0,0.0,0.02,0.002,0.0,2,0,53.22,53.81,-0.998,0.0,0,0,0.0,52618.1,0.0,-189690.28163999997]
["2026-02-04T14:22:15.000000000",686.58,687.0,0.82,0.86,0.438,0.149,71,1274,1.32,1.37,-0.567,0.146,206,3134,4065.4999999999995,53625.3,-13386.25026,-201981.53729999997]
["2026-02-04T14:22:27.000000000",686.52,673.0,13.31,13.71,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,165,68,50.1,52399.5,-335.70828,-188214.26364]
["2026-02-04T14:22:40.000000000",686.5,659.0,27.09,27.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,52150.3,-9.611000000000002,-188531.43549999993]
["2026-02-04T14:22:40.000000000",686.5,731.0,0.0,0.02,0.002,0.0,0,0,44.05,44.91,-0.998,0.0,0,0,0.0,52150.3,0.0,-188531.43549999993]
["2026-02-04T14:22:53.000000000",686.58,717.0,0.0,0.02,0.003,0.001,4,0,30.14,30.73,-0.997,0.001,0,0,0.4,52096.2,2.7463200000000003,-187930.67759999997]
["2026-02-04T14:23:18.000000000",686.74,658.0,28.47,28.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,51944.50000000001,-13.7348,-188036.96614000006]
["2026-02-04T14:23:31.000000000",686.7,644.0,42.47,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53400.899999999994,0.0,-190559.93670000002]
["2026-02-04T14:23:44.000000000",686.55,630.0,56.16,56.96,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,52984.200000000004,0.0,-190503.89400000003]
["2026-02-04T14:23:44.000000000",686.55,679.0,7.35,7.75,0.987,0.009,281,6,0.01,0.02,-0.012,0.009,98,342,341.09999999999997,52984.200000000004,1130.74785,-190503.89400000003]
["2026-02-04T14:23:56.000000000",686.55,689.0,0.23,0.26,0.173,0.096,234,1824,2.58,2.88,-0.827,0.096,1112,3553,12921.6,52167.3,-57867.92639999999,-188720.92365000004]
["2026-02-04T14:24:09.000000000",686.6,675.0,11.36,11.76,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,50,117,24.4,52250.6,-107.10960000000003,-189614.20240000007]
["2026-02-04T14:24:23.000000000",686.8,745.0,0.0,0.02,0.002,0.0,0,0,57.81,58.66,-0.998,0.0,0,0,0.0,53975.69999999999,0.0,-191018.99719999993]
["2026-02-04T14:24:36.000000000",686.85,722.0,0.0,0.02,0.003,0.001,0,1,34.91,35.38,-0.997,0.001,0,0,0.0,54357.6,0.0,-191845.4472]
["2026-02-04T14:24:48.000000000",687.07,675.0,11.86,12.26,0.993,0.004,11,0,0.0,0.02,-0.007,0.004,50,117,24.4,54357.6,-107.18292000000004,-191906.89584]
["2026-02-04T14:25:01.000000000",686.98,660.0,26.67,27.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,55611.700000000004,-25.41826,-194514.95210000002]
["2026-02-04T14:25:14.000000000",687.15,647.0,39.67,40.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,55423.899999999994,-0.68715,-194587.82414999997]
["2026-02-04T14:25:14.000000000",687.15,719.0,0.0,0.02,0.003,0.001,0,0,31.47,32.33,-0.997,0.001,0,0,0.0,55423.899999999994,0.0,-194587.82414999997]
["2026-02-04T14:25:27.000000000",687.16,705.0,0.0,0.02,0.005,0.002,220,306,17.57,18.08,-0.995,0.002,31,5,50.2,56207.89999999999,259.74647999999996,-194545.3033999999]
["2026-02-04T14:25:40.000000000",687.23,691.0,0.07,0.09,0.07,0.052,267,2443,3.7,4.07,-0.93,0.052,248,3650,2677.9999999999995,56448.39999999999,678.9832399999997,-194947.90856]
["2026-02-04T14:25:52.000000000",687.15,729.0,0.0,0.02,0.002,0.001,0,0,41.48,42.34,-0.997,0.001,0,0,0.0,56227.09999999999,0.0,-195176.02454999997]
["2026-02-04T14:26:04.000000000",687.0,755.0,0.0,0.02,0.002,0.0,0,0,67.65,68.49,-0.998,0.0,0,0,0.0,56227.09999999999,0.0,-195133.41900000005]
["2026-02-04T14:26:17.000000000",687.09,691.0,0.06,0.08,0.063,0.047,267,2444,3.9,4.26,-0.937,0.047,248,3650,2420.5,55245.9,613.5713699999993,-194452.65380999996]
["2026-02-04T14:26:30.000000000",686.8,676.0,10.59,10.99,0.993,0.004,56,1,0.0,0.02,-0.007,0.004,116,1794,68.80000000000001,54971.200000000004,-164.83200000000002,-193968.8031999999]
["2026-02-04T14:26:43.000000000",687.04,663.0,23.62,24.27,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,55326.8,-139.46912,-195171.57503999997]
["2026-02-04T14:26:43.000000000",687.04,740.0,0.0,0.02,0.002,0.0,2,0,52.73,53.38,-0.998,0.0,0,0,0.0,55326.8,0.0,-195171.57503999997]
["2026-02-04T14:26:56.000000000",687.09,721.0,0.0,0.02,0.003,0.001,0,0,33.46,34.33,-0.997,0.001,0,0,0.0,56439.2,0.0,-196819.6788599999]
["2026-02-04T14:27:21.000000000",687.2,662.0,24.79,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,4,1,0.4,56290.49999999998,-2.7488000000000006,-195770.22320000007]
["2026-02-04T14:27:34.000000000",687.24,648.0,38.82,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,47,0,4.7,56412.69999999998,-32.30028,-197388.38556]
["2026-02-04T14:27:47.000000000",687.17,634.0,52.94,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56495.399999999994,0.0,-196948.41935999994]
["2026-02-04T14:27:47.000000000",687.17,706.0,0.0,0.02,0.005,0.002,142,70,18.43,19.19,-0.995,0.002,15,0,31.400000000000006,56495.399999999994,174.54118,-196948.41935999994]
["2026-02-04T14:27:59.000000000",687.28,668.0,19.01,19.54,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,36,123,7.400000000000001,56779.2,-48.1096,-197063.7944]
["2026-02-04T14:28:12.000000000",687.28,679.0,8.07,8.44,0.988,0.008,281,6,0.01,0.02,-0.012,0.008,98,346,303.2,56567.899999999994,1006.1779200000001,-196161.39576000004]
["2026-02-04T14:28:25.000000000",687.21,765.0,0.0,0.02,0.001,0.0,0,0,77.51,78.08,-0.999,0.0,2,0,0.0,56325.7,0.0,-196111.17932999998]
["2026-02-04T14:28:38.000000000",687.17,726.0,0.0,0.03,0.004,0.001,0,0,38.51,39.08,-0.996,0.001,0,0,0.0,56325.7,0.0,-196099.76440999992]
["2026-02-04T14:28:51.000000000",687.3,678.0,9.11,9.45,0.992,0.006,36,3,0.0,0.02,-0.008,0.006,112,318,88.8,56601.7,-313.40880000000004,-196928.63250000004]
["2026-02-04T14:29:04.000000000",687.38,664.0,23.01,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,11,0,1.0999999999999999,56886.49999999999,-7.561179999999999,-197392.85246000005]
["2026-02-04T14:29:17.000000000",687.56,650.0,37.06,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,79,31,7.9,57664.3,-54.317240000000005,-198935.1726]
["2026-02-04T14:29:17.000000000",687.56,722.0,0.0,0.02,0.003,0.001,0,1,34.18,34.94,-0.997,0.001,0,0,0.0,57664.3,0.0,-198935.1726]
["2026-02-04T14:29:30.000000000",687.59,708.0,0.0,0.02,0.004,0.002,29,42,20.17,20.84,-0.996,0.002,2,0,6.2,58653.9,37.12986,-199740.08187]
["2026-02-04T14:29:42.000000000",687.56,694.0,0.0,0.02,0.01,0.009,334,3020,6.34,6.74,-0.99,0.009,288,121,559.8,57956.5,284.6498400000001,-198643.64716]
["2026-02-04T14:30:08.000000000",687.97,635.0,52.56,53.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,58303.4,0.0,-199399.84886000006]
["2026-02-04T14:30:08.000000000",687.97,717.0,0.0,0.02,0.003,0.001,4,0,28.75,29.44,-0.997,0.001,0,0,0.4,58303.4,2.7518800000000003,-199399.84886000006]
["2026-02-04T14:30:21.000000000",688.15,695.0,0.0,0.01,0.006,0.006,498,1857,6.75,7.15,-0.994,0.006,317,286,489.00000000000006,61106.7,747.3308999999998,-199994.97005]
["2026-02-04T14:30:35.000000000",687.9,680.0,7.69,8.07,0.988,0.009,50,20,0.01,0.02,-0.012,0.009,809,896,773.1,61380.39999999999,-4699.0449,-199550.15939999995]
["2026-02-04T14:30:47.000000000",687.89,666.0,21.64,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,60598.19999999999,-52.27964,-199790.7716]
["2026-02-04T14:31:00.000000000",687.91,727.0,0.0,0.02,0.003,0.001,0,0,38.57,39.69,-0.997,0.001,0,0,0.0,59986.0,0.0,-198407.00220000002]
["2026-02-04T14:31:13.000000000",688.19,714.0,0.0,0.03,0.005,0.001,49,2,25.58,26.24,-0.995,0.001,0,0,4.9,61888.999999999985,33.72131,-198345.99266]
["2026-02-04T14:31:26.000000000",688.21,666.0,21.81,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,61888.999999999985,-52.30396,-198351.75694000002]
["2026-02-04T14:31:39.000000000",688.21,652.0,35.88,36.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,62264.29999999998,-22.022720000000003,-198457.05307000002]
["2026-02-04T14:31:52.000000000",688.24,638.0,49.87,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62044.69999999997,0.0,-198549.66935999997]
["2026-02-04T14:31:52.000000000",688.24,710.0,0.0,0.03,0.006,0.002,101,30,21.63,22.09,-0.994,0.002,2,0,20.6,62044.69999999997,136.27152,-198549.66935999997]
["2026-02-04T14:32:05.000000000",688.19,696.0,0.0,0.01,0.005,0.005,672,1471,7.63,8.03,-0.995,0.005,537,105,604.5,61959.99999999998,464.52824999999996,-198891.03914]
["2026-02-04T14:32:30.000000000",688.28,647.0,40.86,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62120.09999999999,0.0,-200572.36307999995]
["2026-02-04T14:32:30.000000000",688.28,785.0,0.0,0.02,0.001,0.0,0,0,96.3,97.14,-0.999,0.0,0,0,0.0,62120.09999999999,0.0,-200572.36307999995]
["2026-02-04T14:32:43.000000000",688.29,730.0,0.0,0.02,0.002,0.001,5,0,41.35,42.21,-0.997,0.001,0,0,0.5,62861.09999999999,3.4414499999999997,-201102.50732999996]
["2026-02-04T14:32:56.000000000",688.32,682.0,6.08,6.47,0.978,0.017,11,38,0.02,0.03,-0.022,0.017,177,2861,319.6,62861.09999999999,-1942.4390400000004,-201111.27263999995]
["2026-02-04T14:33:09.000000000",688.27,668.0,19.98,20.57,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,36,123,7.400000000000001,63018.799999999996,-48.178900000000006,-201897.12180000002]
["2026-02-04T14:33:22.000000000",688.24,654.0,33.78,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,62663.69999999999,-2.0647200000000003,-201637.11399999994]
["2026-02-04T14:33:22.000000000",688.24,726.0,0.0,0.02,0.003,0.001,0,0,37.37,38.22,-0.997,0.001,0,0,0.0,62663.69999999999,0.0,-201637.11399999994]
["2026-02-04T14:33:35.000000000",688.28,712.0,0.0,0.02,0.004,0.001,10,2,23.5,24.1,-0.996,0.001,0,0,1.0,62806.39999999999,6.8828,-201982.64879999994]
["2026-02-04T14:34:03.000000000",688.42,653.0,35.1,35.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,63901.099999999984,-1.37684,-203059.80530000004]
["2026-02-04T14:34:16.000000000",688.49,639.0,49.1,49.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,63841.19999999999,0.0,-201134.09162000002]
["2026-02-04T14:34:16.000000000",688.49,790.0,0.0,0.02,0.001,0.0,0,0,101.26,101.9,-0.999,0.0,0,0,0.0,63841.19999999999,0.0,-201134.09162000002]
["2026-02-04T14:34:30.000000000",688.56,732.0,0.0,0.02,0.002,0.0,0,0,43.26,43.77,-0.998,0.0,0,19,0.0,63752.29999999998,0.0,-198743.89272000003]
["2026-02-04T14:34:43.000000000",688.48,684.0,4.3,4.66,0.937,0.042,40,148,0.07,0.09,-0.063,0.042,185,3585,945.0000000000001,63752.29999999998,-4192.8432,-198720.80176]
["2026-02-04T14:34:56.000000000",688.51,670.0,18.18,18.69,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,571,39,114.80000000000001,63536.699999999975,-782.14736,-200284.11645]
["2026-02-04T14:35:09.000000000",688.51,731.0,0.0,0.02,0.002,0.001,0,0,42.09,42.76,-0.997,0.001,0,0,0.0,63436.89999999998,0.0,-200615.97826999993]
["2026-02-04T14:35:22.000000000",688.54,717.0,0.0,0.02,0.003,0.001,4,0,28.11,29.19,-0.997,0.001,0,0,0.4,64452.19999999999,2.75416,-199259.34475999998]
["2026-02-04T14:35:35.000000000",688.42,669.0,19.1,19.7,0.995,0.002,0,0,0.0,0.02,-0.004,0.002,120,3,24.0,63722.29999999998,-165.2208,-201883.98394]
["2026-02-04T14:35:48.000000000",688.11,655.0,32.83,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,61682.799999999974,-18.57897,-203547.06666]
["2026-02-04T14:36:02.000000000",688.19,641.0,46.76,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,62669.19999999999,0.0,-203711.12190000006]
["2026-02-04T14:36:02.000000000",688.19,713.0,0.0,0.03,0.005,0.002,26,0,24.38,25.15,-0.995,0.002,0,0,5.2,62669.19999999999,35.785880000000006,-203711.12190000006]
["2026-02-04T14:36:15.000000000",688.29,699.0,0.0,0.01,0.004,0.003,253,1167,10.51,10.89,-0.996,0.003,251,322,151.2,62669.19999999999,4.1297400000000035,-203740.72289999996]
["2026-02-04T14:36:29.000000000",688.22,685.0,3.18,3.46,0.889,0.07,44,620,0.15,0.18,-0.111,0.07,487,2973,3717.0,63349.39999999999,-21341.702200000003,-203867.28128000008]
["2026-02-04T14:36:42.000000000",688.18,671.0,16.91,17.39,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,44,243,8.799999999999999,62517.09999999999,-60.55983999999999,-205553.17238000003]
["2026-02-04T14:36:56.000000000",688.1,733.0,0.0,0.02,0.002,0.0,0,0,44.53,45.2,-0.998,0.0,0,19,0.0,61995.69999999999,0.0,-204998.06389999995]
["2026-02-04T14:37:10.000000000",688.13,685.0,3.12,3.41,0.876,0.076,44,621,0.15,0.17,-0.121,0.076,487,2974,4035.6000000000004,62422.19999999999,-23167.96084,-206213.29336000004]
["2026-02-04T14:37:25.000000000",688.18,671.0,16.72,17.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,44,243,8.799999999999999,61962.79999999999,-60.55983999999999,-205582.76412000004]
["2026-02-04T14:37:38.000000000",688.34,657.0,31.03,31.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,63378.299999999996,-113.57610000000001,-205734.50090000007]
["2026-02-04T14:37:38.000000000",688.34,729.0,0.0,0.02,0.002,0.001,0,0,40.43,40.97,-0.997,0.001,0,0,0.0,63378.299999999996,0.0,-205734.50090000007]
["2026-02-04T14:38:04.000000000",688.42,704.0,0.0,0.01,0.003,0.002,178,128,15.07,15.86,-0.997,0.002,5,0,36.6,64355.499999999985,238.19331999999994,-204893.75618]
["2026-02-04T14:38:17.000000000",688.38,656.0,32.15,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,64355.499999999985,-13.7676,-204881.85102000003]
["2026-02-04T14:38:29.000000000",688.39,642.0,46.11,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,64163.999999999985,0.0,-203611.99419999996]
["2026-02-04T14:38:29.000000000",688.39,805.0,0.0,0.02,0.001,0.0,0,0,116.31,116.89,-0.999,0.0,0,0,0.0,64163.999999999985,0.0,-203611.99419999996]
["2026-02-04T14:38:42.000000000",688.34,700.0,0.0,0.01,0.004,0.003,354,552,11.55,11.94,-0.996,0.003,56,248,123.0,62826.69999999998,615.3759600000001,-203898.00978000008]
["2026-02-04T14:38:55.000000000",688.29,720.0,0.0,0.02,0.003,0.001,427,0,31.51,33.74,-0.997,0.001,0,0,42.699999999999996,63522.19999999999,293.89982999999995,-206213.06057999993]
["2026-02-04T14:39:09.000000000",688.31,673.0,15.0,15.49,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,165,68,50.1,63500.7,-336.58358999999996,-205792.98873000004]
["2026-02-04T14:39:22.000000000",688.36,735.0,0.0,0.02,0.002,0.0,0,0,46.46,46.99,-0.998,0.0,0,0,0.0,63208.09999999999,0.0,-205814.82148]
["2026-02-04T14:39:35.000000000",688.37,720.0,0.0,0.02,0.003,0.001,427,0,31.24,31.99,-0.997,0.001,0,0,42.699999999999996,63909.999999999985,293.93399,-205303.59901999994]
["2026-02-04T14:39:48.000000000",688.36,672.0,16.03,16.57,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,47,140,10.0,63909.999999999985,-60.57567999999999,-205300.61656]
["2026-02-04T14:40:01.000000000",688.31,658.0,29.84,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,63628.79999999999,-13.7662,-206585.23354000007]
["2026-02-04T14:40:16.000000000",688.3,644.0,43.97,44.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63893.69999999999,0.0,-205949.68450000006]
["2026-02-04T14:40:16.000000000",688.3,716.0,0.0,0.01,0.002,0.001,25,1,27.44,28.03,-0.998,0.001,0,0,2.5,63893.69999999999,17.2075,-205949.68450000006]
["2026-02-04T14:40:30.000000000",688.3,702.0,0.0,0.02,0.006,0.003,109,406,13.44,13.99,-0.994,0.003,8,0,35.1,63702.99999999999,208.55489999999998,-207024.1208000001]
["2026-02-04T14:40:43.000000000",688.42,688.0,1.13,1.17,0.545,0.165,115,1807,0.77,0.8,-0.454,0.165,273,2542,6402.000000000001,63707.099999999984,-17947.1094,-207095.32334]
["2026-02-04T14:41:08.000000000",688.62,629.0,59.08,59.98,0.998,0.0,0,120,0.0,0.02,-0.002,0.0,1,0,0.0,65330.099999999984,0.0,-206063.33742000003]
["2026-02-04T14:41:21.000000000",688.65,649.0,39.41,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,65507.29999999999,-3.44325,-204288.71115]
["2026-02-04T14:41:21.000000000",688.65,688.0,1.26,1.32,0.604,0.16,115,1808,0.67,0.7,-0.396,0.16,273,2546,6208.0,65507.29999999999,-17409.071999999996,-204288.71115]
["2026-02-04T14:41:34.000000000",688.78,674.0,14.37,14.93,0.994,0.003,0,0,0.0,0.02,-0.005,0.003,24,46,7.200000000000001,65507.29999999999,-49.59216000000001,-204327.27578000003]
["2026-02-04T14:41:47.000000000",688.78,660.0,28.5,29.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,37,2,3.6999999999999997,66680.5,-25.484859999999998,-204569.72633999996]
["2026-02-04T14:42:00.000000000",688.76,721.0,0.0,0.02,0.003,0.001,0,0,32.09,32.55,-0.997,0.001,0,0,0.0,66251.9,0.0,-203406.66948]
["2026-02-04T14:42:14.000000000",688.86,707.0,0.0,0.02,0.005,0.002,58,1,17.91,18.38,-0.995,0.002,1,0,11.8,66336.4,78.53004000000001,-204839.4095999999]
["2026-02-04T14:42:27.000000000",688.89,659.0,29.54,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,66996.2,-9.64446,-204123.61811999994]
["2026-02-04T14:42:40.000000000",688.95,645.0,43.54,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,66437.6,0.0,-198407.95470000003]
["2026-02-04T14:42:53.000000000",688.86,631.0,57.39,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66007.09999999999,0.0,-199393.97129999992]
["2026-02-04T14:42:53.000000000",688.86,703.0,0.0,0.01,0.003,0.002,221,73,13.97,14.45,-0.997,0.002,3,0,44.800000000000004,66007.09999999999,300.34296,-199393.97129999992]
["2026-02-04T14:43:06.000000000",688.9,689.0,0.85,0.88,0.47,0.169,234,2034,0.98,1.03,-0.53,0.169,1112,3613,22747.4,66007.09999999999,-102220.35980000002,-199405.5495]
["2026-02-04T14:43:19.000000000",689.04,676.0,12.84,13.19,0.994,0.003,56,1,0.0,0.02,-0.006,0.003,116,1795,51.6,66353.4,-124.02720000000001,-200378.34431999995]
["2026-02-04T14:43:32.000000000",689.1,719.0,0.0,0.02,0.003,0.001,0,0,29.67,32.25,-0.997,0.001,0,0,0.0,67206.3,0.0,-197904.69629999995]
["2026-02-04T14:43:45.000000000",689.17,724.0,0.0,0.02,0.003,0.001,0,0,34.42,35.17,-0.997,0.001,0,0,0.0,66872.8,0.0,-195183.97072]
["2026-02-04T14:43:58.000000000",689.08,676.0,12.91,13.31,0.994,0.003,56,1,0.0,0.02,-0.006,0.003,116,1795,51.6,66586.90000000002,-124.03440000000002,-191414.70964000004]
["2026-02-04T14:44:10.000000000",689.02,662.0,26.79,27.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,66700.6,-2.7560800000000003,-196483.69928000003]
["2026-02-04T14:44:23.000000000",688.86,647.0,41.58,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,66119.3,0.0,-199568.94173999995]
["2026-02-04T14:44:23.000000000",688.86,719.0,0.0,0.02,0.003,0.001,0,0,29.85,30.41,-0.997,0.001,0,0,0.0,66119.3,0.0,-199568.94173999995]
["2026-02-04T14:44:49.000000000",688.8,694.0,0.01,0.02,0.017,0.017,334,3030,5.06,5.44,-0.983,0.017,288,240,1057.4,65802.59999999999,538.6415999999999,-199476.48000000004]
["2026-02-04T14:45:02.000000000",688.75,646.0,41.89,43.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65619.49999999999,0.0,-202756.29125]
["2026-02-04T14:45:16.000000000",688.85,632.0,56.55,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66488.2,0.0,-201090.46970000007]
["2026-02-04T14:45:16.000000000",688.85,755.0,0.0,0.02,0.002,0.0,0,0,65.94,66.45,-0.998,0.0,0,0,0.0,66488.2,0.0,-201090.46970000007]
["2026-02-04T14:45:29.000000000",688.75,690.0,0.37,0.4,0.29,0.153,154,2546,1.58,1.77,-0.71,0.153,489,4764,9837.9,66305.1,-35301.88125,-202841.69624999995]
["2026-02-04T14:45:42.000000000",688.66,657.0,31.18,32.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,65885.09999999999,-113.6289,-203506.60526]
["2026-02-04T14:45:55.000000000",688.76,663.0,25.27,26.11,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,66125.7,-139.81828,-204255.22179999997]
["2026-02-04T14:46:09.000000000",689.03,725.0,0.0,0.02,0.003,0.001,31,0,35.71,36.34,-0.997,0.001,0,0,3.1,66125.7,21.35993,-204335.2916499999]
["2026-02-04T14:46:22.000000000",689.33,711.0,0.0,0.02,0.004,0.001,183,3,21.42,22.08,-0.996,0.001,0,0,18.3,67710.3,126.14739000000002,-194897.71754999997]
["2026-02-04T14:46:35.000000000",689.66,663.0,26.32,26.94,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,67512.00000000001,-140.00098,-186379.23567999998]
["2026-02-04T14:46:47.000000000",689.73,649.0,40.41,41.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68395.30000000002,0.0,-170917.16319000008]
["2026-02-04T14:47:00.000000000",689.66,635.0,54.3,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,68635.30000000002,0.0,-176361.92417999997]
["2026-02-04T14:47:00.000000000",689.66,707.0,0.0,0.02,0.005,0.002,58,1,17.09,17.7,-0.995,0.002,1,0,11.8,68635.30000000002,78.62124,-176361.92417999997]
["2026-02-04T14:47:13.000000000",689.52,693.0,0.05,0.07,0.061,0.053,195,2148,3.47,3.82,-0.939,0.053,215,347,2172.9999999999995,68439.00000000001,-730.8912000000004,-183877.05648]
["2026-02-04T14:47:25.000000000",689.48,679.0,10.2,10.6,0.996,0.003,281,6,0.0,0.01,-0.004,0.003,98,364,113.7,68332.1,378.52452,-185339.80828000006]
["2026-02-04T14:47:38.000000000",689.32,765.0,0.0,0.02,0.002,0.0,0,0,75.24,75.98,-0.998,0.0,2,0,0.0,68332.1,0.0,-185296.79851999998]
["2026-02-04T14:47:51.000000000",689.35,707.0,0.0,0.03,0.007,0.003,58,1,17.39,17.98,-0.993,0.003,1,0,17.700000000000003,68975.6,117.87885000000003,-183737.9703]
["2026-02-04T14:48:04.000000000",689.3,679.0,10.02,10.42,0.996,0.003,281,6,0.0,0.01,-0.004,0.003,98,364,113.7,68221.70000000001,378.42569999999995,-191357.26229999997]
["2026-02-04T14:48:18.000000000",689.9,665.0,23.86,25.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,67817.40000000001,-471.89160000000004,-195628.04400000008]
["2026-02-04T14:48:31.000000000",690.1,652.0,37.8,38.48,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,68839.90000000002,-22.0832,-156148.23690000005]
["2026-02-04T14:48:44.000000000",689.96,712.0,0.0,0.02,0.004,0.001,10,2,21.9,22.58,-0.996,0.001,0,0,1.0,68272.20000000001,6.8996,-164705.87127999993]
["2026-02-04T14:48:59.000000000",690.25,699.0,0.0,0.01,0.005,0.004,253,1419,8.55,9.14,-0.995,0.004,251,322,201.6,69586.60000000002,5.522000000000005,-150673.29199999996]
["2026-02-04T14:49:11.000000000",689.93,650.0,39.55,40.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,31,0.0,69586.60000000002,0.0,-150603.43984000004]
["2026-02-04T14:49:23.000000000",689.62,636.0,53.25,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69434.70000000001,0.0,-162815.83390000006]
["2026-02-04T14:49:23.000000000",689.62,775.0,0.0,0.02,0.001,0.0,0,0,85.24,85.93,-0.999,0.0,0,0,0.0,69434.70000000001,0.0,-162815.83390000006]
["2026-02-04T14:49:36.000000000",689.69,694.0,0.02,0.05,0.04,0.034,334,3045,4.17,4.68,-0.96,0.034,288,246,2114.8,69095.50000000001,1078.6751600000002,-174948.83447]
["2026-02-04T14:49:49.000000000",689.6,680.0,8.05,10.07,0.995,0.004,50,20,0.0,0.01,-0.004,0.004,809,957,343.6,69940.80000000002,-2093.6256000000003,-183150.86400000006]
["2026-02-04T14:50:15.000000000",689.65,636.0,53.16,53.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,69412.30000000002,0.0,-176035.23145]
["2026-02-04T14:50:15.000000000",689.65,728.0,0.0,0.02,0.003,0.001,0,0,38.13,38.84,-0.997,0.001,0,0,0.0,69412.30000000002,0.0,-176035.23145]
["2026-02-04T14:50:28.000000000",689.63,714.0,0.0,0.02,0.004,0.001,49,2,24.13,24.85,-0.996,0.001,0,0,4.9,69272.00000000003,33.79187,-177936.95334000007]
["2026-02-04T14:50:41.000000000",689.63,666.0,23.28,23.81,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,69272.00000000003,-52.411880000000004,-177936.95334000007]
["2026-02-04T14:50:53.000000000",689.42,652.0,36.89,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,69796.40000000002,-22.061439999999997,-184088.92839999998]
["2026-02-04T14:51:06.000000000",689.67,638.0,50.34,55.45,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,69364.90000000002,0.0,-183823.95213000005]
["2026-02-04T14:51:06.000000000",689.67,710.0,0.0,0.02,0.004,0.002,101,30,18.45,21.65,-0.996,0.002,2,0,20.6,69364.90000000002,136.55466,-183823.95213000005]
["2026-02-04T14:51:31.000000000",689.78,685.0,4.58,4.97,0.953,0.034,44,643,0.05,0.06,-0.047,0.034,487,3315,1805.3999999999999,69596.5,-10389.46636,-169752.78866]
["2026-02-04T14:51:44.000000000",689.82,637.0,52.48,53.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69596.5,0.0,-169762.63254000002]
["2026-02-04T14:51:44.000000000",689.82,780.0,0.0,0.02,0.001,0.0,83,0,89.96,90.68,-0.999,0.0,0,0,0.0,69596.5,0.0,-169762.63254000002]
["2026-02-04T14:51:56.000000000",689.91,729.0,0.0,0.02,0.003,0.001,0,0,38.72,39.3,-0.997,0.001,0,0,0.0,69864.0,0.0,-170501.59776]
["2026-02-04T14:52:09.000000000",689.81,721.0,0.0,0.02,0.003,0.001,0,0,30.8,31.62,-0.997,0.001,0,0,0.0,69528.6,0.0,-169696.01923999994]
["2026-02-04T14:52:22.000000000",690.22,669.0,20.9,21.47,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,120,3,12.0,69616.20000000001,-82.82639999999999,-154770.79148000007]
["2026-02-04T14:52:35.000000000",690.3,655.0,34.86,35.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,70312.30000000003,-18.6381,-152696.43089999995]
["2026-02-04T14:52:48.000000000",690.33,716.0,0.0,0.01,0.002,0.001,25,1,25.47,25.96,-0.998,0.001,0,0,2.5,70543.00000000003,17.25825,-153405.13259999998]
["2026-02-04T14:53:02.000000000",690.4,702.0,0.0,0.02,0.009,0.005,109,406,11.4,11.97,-0.991,0.005,8,0,58.50000000000001,70286.60000000003,348.652,-150152.33439999993]
["2026-02-04T14:53:15.000000000",690.44,654.0,36.18,36.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,70286.60000000003,-2.07132,-150161.03384000002]
["2026-02-04T14:53:28.000000000",690.48,640.0,50.17,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,70712.70000000003,0.0,-145697.49432000009]
["2026-02-04T14:53:28.000000000",690.48,795.0,0.0,0.02,0.001,0.0,0,0,104.26,104.89,-0.999,0.0,0,0,0.0,70712.70000000003,0.0,-145697.49432000009]
["2026-02-04T14:53:42.000000000",690.59,698.0,0.0,0.01,0.005,0.005,373,1297,7.21,7.62,-0.995,0.005,287,143,330.0,70851.20000000003,296.95369999999997,-145802.88552000004]
["2026-02-04T14:53:55.000000000",690.54,684.0,6.3,6.7,0.982,0.014,40,156,0.01,0.03,-0.018,0.014,185,4183,315.0,70465.50000000003,-1401.7961999999998,-135439.06290000005]
["2026-02-04T14:54:08.000000000",690.47,670.0,20.0,20.75,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,39,114.80000000000001,70541.10000000002,-784.3739200000001,-141146.56787]
["2026-02-04T14:54:21.000000000",690.37,661.0,28.89,29.92,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,71133.70000000003,-2.07111,-147436.10756999996]
["2026-02-04T14:54:33.000000000",690.16,718.0,0.0,0.02,0.003,0.001,0,0,27.56,28.37,-0.997,0.001,0,0,0.0,70660.60000000002,0.0,-160662.3464]
["2026-02-04T14:54:46.000000000",690.1,670.0,19.79,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,39,114.80000000000001,70660.60000000002,-783.9536000000002,-160648.37900000002]
["2026-02-04T14:54:58.000000000",689.99,655.0,34.74,35.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,70557.90000000004,-18.629730000000002,-163270.26373000004]
["2026-02-04T14:55:12.000000000",689.92,641.0,48.6,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,70470.80000000002,0.0,-168061.75232000006]
["2026-02-04T14:55:25.000000000",690.01,703.0,0.0,0.01,0.003,0.002,221,73,12.9,13.31,-0.996,0.002,3,0,44.800000000000004,70032.6,300.84436,-168350.01981999996]
["2026-02-04T14:55:38.000000000",689.98,688.0,2.13,2.33,0.784,0.12,115,1933,0.29,0.32,-0.217,0.12,273,2683,4655.999999999999,70868.00000000001,-13082.0208,-166914.44176]
["2026-02-04T14:55:51.000000000",689.94,640.0,49.54,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,70618.30000000002,0.0,-171488.0367000001]
["2026-02-04T14:55:51.000000000",689.94,795.0,0.0,0.02,0.001,0.0,0,0,104.61,105.37,-0.999,0.0,0,0,0.0,70618.30000000002,0.0,-171488.0367000001]
["2026-02-04T14:56:04.000000000",690.14,733.0,0.0,0.02,0.002,0.001,0,0,42.54,43.34,-0.998,0.001,0,19,0.0,70698.40000000002,0.0,-160097.29692000005]
["2026-02-04T14:56:17.000000000",690.1,685.0,4.91,5.3,0.964,0.028,44,649,0.04,0.05,-0.036,0.028,487,3328,1486.8,70698.40000000002,-8560.0004,-160088.01780000003]
["2026-02-04T14:56:29.000000000",690.11,710.0,0.0,0.02,0.004,0.002,101,30,19.69,20.25,-0.995,0.002,2,0,20.6,70889.20000000003,136.64178,-165630.54066]
["2026-02-04T14:56:42.000000000",690.19,658.0,31.89,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,70804.90000000001,-13.8038,-156016.75930999996]
["2026-02-04T14:56:55.000000000",690.25,719.0,0.0,0.02,0.003,0.001,0,0,28.62,29.18,-0.997,0.001,0,0,0.0,70606.70000000003,0.0,-156045.50775000002]
["2026-02-04T14:57:08.000000000",690.3,705.0,0.0,0.01,0.003,0.002,220,308,14.5,15.11,-0.997,0.002,31,5,50.2,70612.90000000004,260.93339999999995,-152888.33429999993]
["2026-02-04T14:57:21.000000000",690.47,657.0,33.04,33.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,70822.10000000002,-113.92755000000001,-148709.97624999995]
["2026-02-04T14:57:35.000000000",690.53,643.0,47.04,47.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,71021.20000000003,0.0,-146360.59562000004]
["2026-02-04T14:57:35.000000000",690.53,810.0,0.0,0.02,0.001,0.0,0,0,119.3,119.89,-0.999,0.0,0,0,0.0,71021.20000000003,0.0,-146360.59562000004]
["2026-02-04T14:57:48.000000000",690.5,701.0,0.0,0.01,0.004,0.003,299,218,10.36,10.74,-0.996,0.003,7,3,91.8,71021.20000000003,604.8779999999999,-146354.2369999999]
["2026-02-04T14:58:00.000000000",690.45,687.0,3.34,3.7,0.909,0.064,71,1505,0.1,0.12,-0.091,0.064,206,3460,1772.8000000000002,70862.70000000003,-5965.488,-145572.40665]
["2026-02-04T14:58:26.000000000",690.49,662.0,28.11,28.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,71300.50000000001,-2.76196,-146700.81491000002]
["2026-02-04T14:58:26.000000000",690.49,735.0,0.0,0.02,0.002,0.0,0,0,44.32,44.89,-0.998,0.0,0,0,0.0,71300.50000000001,0.0,-146700.81491000002]
["2026-02-04T14:58:52.000000000",690.37,639.0,51.11,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71486.20000000003,0.0,-154687.06367999993]
["2026-02-04T14:58:52.000000000",690.37,673.0,17.11,17.52,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,165,68,33.4,71486.20000000003,-225.06062000000003,-154687.06367999993]
["2026-02-04T14:59:05.000000000",690.41,659.0,31.11,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,71370.10000000002,-9.665740000000001,-151730.71529]
["2026-02-04T14:59:18.000000000",690.35,645.0,44.0,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,71370.10000000002,0.0,-151717.52915]
["2026-02-04T14:59:31.000000000",690.45,706.0,0.0,0.02,0.005,0.003,142,70,15.33,15.82,-0.995,0.003,15,0,47.099999999999994,71278.50000000003,263.06145000000004,-150840.54015]
["2026-02-04T14:59:44.000000000",690.49,692.0,0.28,0.31,0.229,0.141,348,2768,1.7,1.93,-0.771,0.141,344,1123,9757.2,71433.30000000003,389.4363600000001,-149274.96162999995]
["2026-02-04T14:59:56.000000000",690.47,644.0,46.18,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71941.70000000003,0.0,-152162.32624999995]
["2026-02-04T14:59:56.000000000",690.47,815.0,0.0,0.02,0.001,0.0,0,0,124.33,124.82,-0.999,0.0,0,0,0.0,71941.70000000003,0.0,-152162.32624999995]
["2026-02-04T15:00:09.000000000",690.44,745.0,0.0,0.02,0.002,0.0,0,0,54.16,55.02,-0.998,0.0,0,0,0.0,71054.30000000002,0.0,-146512.05844000002]
["2026-02-04T15:00:23.000000000",690.56,688.0,2.52,2.84,0.856,0.093,115,1950,0.17,0.2,-0.142,0.093,273,2719,3608.4000000000005,71980.40000000004,-10147.088639999998,-141220.90111999997]
["2026-02-04T15:00:36.000000000",690.5,674.0,16.19,16.81,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,46,4.8,71980.40000000004,-33.144,-141208.6309999999]
["2026-02-04T15:00:49.000000000",690.32,698.0,0.0,0.01,0.005,0.005,373,1298,7.57,7.94,-0.995,0.005,287,143,330.0,71839.30000000003,296.8376,-149805.65288000004]
["2026-02-04T15:01:02.000000000",690.09,722.0,0.0,0.03,0.004,0.001,0,1,31.58,32.24,-0.996,0.001,0,0,0.0,71617.10000000002,0.0,-161611.48700999995]
["2026-02-04T15:01:15.000000000",689.92,707.0,0.0,0.02,0.005,0.002,58,1,16.77,17.38,-0.995,0.002,1,0,11.8,71146.00000000001,78.65088,-171138.79552]
["2026-02-04T15:01:28.000000000",689.8,659.0,30.46,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,70752.20000000001,-9.657200000000001,-176788.84199999998]
["2026-02-04T15:01:40.000000000",689.99,645.0,44.54,45.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,71085.0,0.0,-175188.46100000004]
["2026-02-04T15:01:53.000000000",689.83,631.0,58.52,59.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71352.50000000001,0.0,-175930.79405000003]
["2026-02-04T15:02:05.000000000",689.72,692.0,0.15,0.16,0.146,0.107,348,2797,2.37,2.68,-0.854,0.107,344,1128,7404.4,70842.10000000002,295.20015999999816,-179423.07108]
["2026-02-04T15:02:18.000000000",689.81,678.0,11.59,11.97,0.996,0.003,36,3,0.0,0.01,-0.004,0.003,112,324,44.4,70147.90000000002,-157.27668000000003,-180706.0766499999]
["2026-02-04T15:02:32.000000000",689.88,630.0,59.48,60.28,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,70715.70000000001,0.0,-179333.61611999996]
["2026-02-04T15:02:32.000000000",689.88,745.0,0.0,0.02,0.002,0.0,0,0,54.72,55.52,-0.998,0.0,0,0,0.0,70715.70000000001,0.0,-179333.61611999996]
["2026-02-04T15:02:44.000000000",689.71,722.0,0.0,0.02,0.003,0.001,0,1,31.92,32.52,-0.997,0.001,0,0,0.0,70667.90000000001,0.0,-178205.20067000014]
["2026-02-04T15:02:57.000000000",689.76,674.0,15.48,16.03,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,46,4.8,70820.90000000001,-33.10848,-177001.38287999996]
["2026-02-04T15:03:10.000000000",689.83,646.0,43.57,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71029.50000000001,0.0,-177212.49819000007]
["2026-02-04T15:03:23.000000000",690.02,648.0,41.6,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,71029.50000000001,0.0,-177261.30786000003]
["2026-02-04T15:03:37.000000000",690.07,709.0,0.0,0.02,0.005,0.002,57,0,18.7,19.23,-0.995,0.002,24,0,16.2,71729.00000000001,45.54462,-168545.45707999993]
["2026-02-04T15:03:50.000000000",690.05,695.0,0.01,0.02,0.018,0.019,498,1910,4.78,5.18,-0.982,0.019,317,307,1548.5,71456.40000000001,2373.08195,-169891.6901]
["2026-02-04T15:04:04.000000000",690.17,647.0,42.76,43.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71877.80000000002,0.0,-171465.83479999995]
["2026-02-04T15:04:17.000000000",690.16,633.0,56.9,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71924.90000000001,0.0,-164331.92711999998]
["2026-02-04T15:04:17.000000000",690.16,760.0,0.0,0.02,0.002,0.0,0,0,69.48,70.1,-0.998,0.0,0,0,0.0,71924.90000000001,0.0,-164331.92711999998]
["2026-02-04T15:04:29.000000000",690.06,691.0,0.41,0.44,0.331,0.173,267,3182,1.32,1.48,-0.669,0.173,248,3724,8909.5,71480.70000000001,2268.2272199999993,-166607.3963399999]
["2026-02-04T15:04:42.000000000",689.94,676.0,13.74,14.14,0.997,0.002,56,1,0.0,0.01,-0.003,0.002,116,1814,34.400000000000006,71620.20000000001,-82.79280000000003,-175126.0903200001]
["2026-02-04T15:05:10.000000000",690.01,652.0,37.6,42.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,71985.90000000001,-22.08032,-171412.97421]
["2026-02-04T15:05:10.000000000",690.01,724.0,0.0,0.02,0.003,0.001,0,0,31.05,34.69,-0.997,0.001,0,0,0.0,71985.90000000001,0.0,-171412.97421]
["2026-02-04T15:05:25.000000000",690.12,696.0,0.0,0.02,0.011,0.011,672,1499,5.72,6.11,-0.989,0.011,537,156,1329.8999999999999,71782.6,1024.8281999999997,-167925.51935999992]
["2026-02-04T15:05:38.000000000",690.12,663.0,26.87,27.4,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,71893.6,-140.09436,-168692.93279999995]
["2026-02-04T15:05:51.000000000",690.15,649.0,40.68,41.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,71756.40000000001,0.0,-166697.45069999993]
["2026-02-04T15:06:04.000000000",690.13,635.0,54.7,55.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,72234.1,0.0,-167976.95187000002]
["2026-02-04T15:06:17.000000000",690.1,696.0,0.0,0.02,0.011,0.011,672,1499,5.71,6.1,-0.989,0.011,537,156,1329.8999999999999,71958.90000000001,1024.7984999999996,-170645.8577]
["2026-02-04T15:06:31.000000000",690.17,682.0,7.95,8.32,0.991,0.007,11,39,0.0,0.02,-0.009,0.007,177,3107,131.6,72131.90000000002,-801.97754,-164912.67064999993]
["2026-02-04T15:06:44.000000000",690.15,634.0,55.9,56.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71996.90000000001,0.0,-166738.16955]
["2026-02-04T15:06:44.000000000",690.15,765.0,0.0,0.02,0.002,0.0,0,0,74.61,75.07,-0.998,0.0,2,0,0.0,71996.90000000001,0.0,-166738.16955]
["2026-02-04T15:06:56.000000000",690.08,726.0,0.0,0.02,0.003,0.001,0,0,35.7,36.2,-0.997,0.001,0,0,0.0,71996.90000000001,0.0,-166721.25776000004]
["2026-02-04T15:07:09.000000000",690.1,678.0,11.82,12.21,0.996,0.002,36,3,0.0,0.01,-0.004,0.002,112,324,29.600000000000005,72066.20000000001,-104.8952,-171401.5172]
["2026-02-04T15:07:22.000000000",690.09,664.0,25.81,26.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,72297.90000000001,-7.59099,-170074.75076999996]
["2026-02-04T15:07:35.000000000",690.04,790.0,0.0,0.02,0.001,0.0,0,0,99.67,100.43,-0.999,0.0,0,0,0.0,72404.50000000001,0.0,-169452.43276000003]
["2026-02-04T15:07:48.000000000",689.99,711.0,0.0,0.02,0.004,0.002,183,3,20.77,21.25,-0.996,0.002,0,0,36.6,72591.5,252.53634000000002,-175556.22567000004]
["2026-02-04T15:08:02.000000000",689.97,697.0,0.0,0.01,0.01,0.009,412,1742,6.76,7.15,-0.99,0.009,223,131,571.5,72575.5,1173.63897,-177200.16530999992]
["2026-02-04T15:08:16.000000000",690.09,650.0,39.81,40.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,31,0.0,72514.20000000001,0.0,-170236.92191999994]
["2026-02-04T15:08:29.000000000",690.01,636.0,53.53,54.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72721.7,0.0,-176291.34490999999]
["2026-02-04T15:08:29.000000000",690.01,775.0,0.0,0.02,0.001,0.0,0,0,84.61,85.47,-0.999,0.0,0,0,0.0,72721.7,0.0,-176291.34490999999]
["2026-02-04T15:08:55.000000000",690.0,682.0,7.76,8.15,0.991,0.007,11,40,0.0,0.02,-0.009,0.007,177,3107,131.6,73202.2,-801.7800000000002,-175141.31999999998]
["2026-02-04T15:09:08.000000000",690.11,669.0,20.69,21.53,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,120,3,24.0,72949.0,-165.6264,-176583.96657999995]
["2026-02-04T15:09:08.000000000",690.11,770.0,0.0,0.02,0.001,0.0,0,0,79.47,80.31,-0.998,0.0,0,0,0.0,72949.0,0.0,-176583.96657999995]
["2026-02-04T15:09:22.000000000",690.04,727.0,0.0,0.02,0.003,0.001,0,0,36.68,37.15,-0.997,0.001,0,0,0.0,73204.50000000001,0.0,-175734.55692]
["2026-02-04T15:09:36.000000000",690.04,713.0,0.0,0.02,0.004,0.001,26,0,22.67,23.25,-0.996,0.001,0,0,2.6,72918.90000000001,17.94104,-170688.98444]
["2026-02-04T15:09:49.000000000",690.22,710.0,0.0,0.02,0.004,0.002,101,30,19.55,20.05,-0.996,0.002,2,0,20.6,73252.10000000003,136.66356000000002,-166020.68726000004]
["2026-02-04T15:10:03.000000000",690.26,652.0,37.9,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,73064.5,-22.08832,-169505.07742000005]
["2026-02-04T15:10:17.000000000",690.21,638.0,51.92,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73077.60000000002,0.0,-170029.09224000006]
["2026-02-04T15:10:29.000000000",690.08,699.0,0.0,0.01,0.005,0.004,253,1539,8.75,9.15,-0.995,0.004,251,322,201.6,73077.60000000002,5.5206400000000055,-169997.06752000004]
["2026-02-04T15:10:42.000000000",690.08,685.0,4.87,5.26,0.975,0.023,44,655,0.02,0.03,-0.025,0.023,487,3355,1221.3000000000002,73453.80000000002,-7031.22512,-175686.08703999998]
["2026-02-04T15:10:55.000000000",690.0,636.0,53.75,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73574.40000000002,0.0,-177618.41999999998]
["2026-02-04T15:10:55.000000000",690.0,775.0,0.0,0.02,0.001,0.0,0,0,84.81,85.25,-0.999,0.0,0,0,0.0,73574.40000000002,0.0,-177618.41999999998]
["2026-02-04T15:11:08.000000000",689.78,728.0,0.0,0.02,0.003,0.001,0,0,37.84,38.43,-0.997,0.001,0,0,0.0,73092.80000000002,0.0,-185361.8202799999]
["2026-02-04T15:11:21.000000000",689.75,680.0,9.54,9.93,0.996,0.003,50,20,0.0,0.01,-0.004,0.003,809,1033,257.7,72561.80000000002,-1570.56075,-193317.61200000008]
["2026-02-04T15:11:34.000000000",689.69,666.0,23.4,23.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,76,50,7.6,72151.40000000002,-52.41644,-193475.9769400001]
["2026-02-04T15:12:01.000000000",689.31,641.0,48.05,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,71652.6,0.0,-198477.16415999996]
["2026-02-04T15:12:01.000000000",689.31,648.0,41.05,41.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,71652.6,0.0,-198477.16415999996]
["2026-02-04T15:12:15.000000000",689.2,700.0,0.0,0.01,0.004,0.003,354,655,10.59,10.99,-0.996,0.003,56,248,123.0,71596.9,616.1448000000001,-204544.222]
["2026-02-04T15:12:28.000000000",689.1,652.0,36.84,37.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,32,0,3.2,70362.0,-22.051200000000005,-204042.50999999995]
["2026-02-04T15:12:41.000000000",689.09,638.0,50.84,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69838.90000000001,0.0,-205871.83931000007]
["2026-02-04T15:12:41.000000000",689.09,785.0,0.0,0.02,0.001,0.0,0,0,95.69,96.16,-0.999,0.0,0,0,0.0,69838.90000000001,0.0,-205871.83931000007]
["2026-02-04T15:13:07.000000000",689.02,685.0,3.87,4.23,0.963,0.035,44,655,0.03,0.05,-0.037,0.035,487,3357,1858.5,70600.40000000001,-10683.255100000002,-204246.19860000003]
["2026-02-04T15:13:21.000000000",689.0,670.0,18.78,19.29,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,39,114.80000000000001,70168.00000000001,-782.7040000000001,-207124.42399999997]
["2026-02-04T15:13:21.000000000",689.0,775.0,0.0,0.02,0.001,0.0,0,0,85.71,86.23,-0.999,0.0,0,0,0.0,70168.00000000001,0.0,-207124.42399999997]
["2026-02-04T15:13:34.000000000",688.98,728.0,0.0,0.02,0.003,0.001,0,0,38.71,39.23,-0.997,0.001,0,0,0.0,70240.0,0.0,-209433.38448000007]
["2026-02-04T15:13:46.000000000",689.07,715.0,0.0,0.02,0.004,0.001,314,2,25.6,26.23,-0.996,0.001,1,0,31.5,70240.0,215.67891000000003,-209460.74231999996]
["2026-02-04T15:14:00.000000000",689.32,667.0,21.78,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,12,3.4000000000000004,70390.5,-22.05824,-206616.08747999996]
["2026-02-04T15:14:14.000000000",689.47,697.0,0.0,0.01,0.005,0.005,412,1742,6.05,8.18,-0.995,0.005,223,132,317.5,71732.4,651.54915,-201147.35673999996]
["2026-02-04T15:14:27.000000000",689.5,640.0,49.29,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,72656.40000000001,0.0,-195838.68499999994]
["2026-02-04T15:14:40.000000000",689.53,701.0,0.0,0.01,0.004,0.003,299,219,11.23,11.63,-0.996,0.003,7,3,91.8,72364.1,604.02828,-198159.19999000002]
["2026-02-04T15:14:53.000000000",689.66,687.0,2.62,2.95,0.897,0.084,71,1546,0.1,0.12,-0.103,0.084,206,3579,2326.8,72033.70000000001,-7820.744400000002,-191592.37561999995]
["2026-02-04T15:15:06.000000000",689.63,639.0,50.21,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72156.50000000001,0.0,-194109.46646999996]
["2026-02-04T15:15:06.000000000",689.63,790.0,0.0,0.02,0.001,0.0,0,0,100.03,100.79,-0.999,0.0,0,0,0.0,72156.50000000001,0.0,-194109.46646999996]
["2026-02-04T15:15:20.000000000",689.69,731.0,0.0,0.02,0.002,0.001,0,0,40.92,41.49,-0.998,0.001,0,0,0.0,70889.40000000004,0.0,-190049.59702000007]
["2026-02-04T15:15:46.000000000",689.88,672.0,17.48,18.11,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,47,140,10.0,72447.00000000001,-60.709439999999994,-188048.87016000005]
["2026-02-04T15:15:59.000000000",689.91,658.0,31.6,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,72608.30000000002,-13.7982,-185874.86229000005]
["2026-02-04T15:16:12.000000000",689.68,644.0,45.38,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72873.40000000001,0.0,-184672.85488000003]
["2026-02-04T15:16:12.000000000",689.68,716.0,0.0,0.01,0.002,0.001,25,1,25.99,26.62,-0.998,0.001,0,0,2.5,72873.40000000001,17.241999999999997,-184672.85488000003]
["2026-02-04T15:16:25.000000000",689.6,795.0,0.0,0.02,0.001,0.0,0,0,105.21,105.93,-0.999,0.0,0,0,0.0,72649.40000000001,0.0,-200599.1232]
["2026-02-04T15:16:37.000000000",689.42,655.0,34.2,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,72937.50000000003,-18.61434,-205789.80173999997]
["2026-02-04T15:16:51.000000000",689.43,641.0,48.08,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,72937.50000000003,0.0,-205792.78671000004]
["2026-02-04T15:16:51.000000000",689.43,800.0,0.0,0.02,0.001,0.0,0,0,110.4,110.9,-0.999,0.0,0,0,0.0,72937.50000000003,0.0,-205792.78671000004]
["2026-02-04T15:17:17.000000000",689.54,688.0,1.66,1.89,0.768,0.15,115,1973,0.25,0.28,-0.232,0.15,273,2964,5820.0,72991.50000000001,-16342.097999999996,-205316.74086]
["2026-02-04T15:17:30.000000000",689.59,674.0,15.23,15.86,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,46,4.8,72438.40000000002,-33.10032,-202209.85488000003]
["2026-02-04T15:17:30.000000000",689.59,795.0,0.0,0.02,0.001,0.0,0,0,105.14,105.88,-0.999,0.0,0,0,0.0,72438.40000000002,0.0,-202209.85488000003]
["2026-02-04T15:17:43.000000000",689.61,732.0,0.0,0.02,0.002,0.001,0,0,42.13,42.67,-0.998,0.001,0,19,0.0,72570.60000000002,0.0,-198879.38633999997]
["2026-02-04T15:17:56.000000000",689.68,718.0,0.0,0.02,0.003,0.001,0,0,28.13,28.67,-0.997,0.001,0,0,0.0,72797.60000000002,0.0,-200265.14032]
["2026-02-04T15:18:08.000000000",689.66,670.0,19.23,20.0,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,39,114.80000000000001,72986.90000000002,-783.4537600000001,-200922.09610000002]
["2026-02-04T15:18:23.000000000",689.8,656.0,33.48,34.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,73576.20000000003,-13.796,-196452.28080000007]
["2026-02-04T15:18:35.000000000",689.58,685.0,4.3,4.68,0.982,0.02,44,655,0.01,0.02,-0.018,0.02,487,3471,1062.0,73576.20000000003,-6109.678800000001,-196389.6256800001]
["2026-02-04T15:18:48.000000000",689.49,704.0,0.0,0.01,0.003,0.002,178,128,14.31,14.83,-0.997,0.002,5,0,36.6,73033.20000000003,238.56353999999996,-208012.23810000008]
["2026-02-04T15:19:01.000000000",689.53,690.0,0.51,0.54,0.38,0.208,154,3457,0.97,1.03,-0.62,0.208,489,5275,13374.399999999998,73289.50000000001,-48046.450399999994,-209293.73043000005]
["2026-02-04T15:19:14.000000000",689.69,642.0,47.4,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,73424.50000000003,0.0,-202183.3131900001]
["2026-02-04T15:19:14.000000000",689.69,805.0,0.0,0.02,0.001,0.0,0,0,115.13,115.6,-0.999,0.0,0,0,0.0,73424.50000000003,0.0,-202183.3131900001]
["2026-02-04T15:19:28.000000000",689.69,735.0,0.0,0.02,0.002,0.0,0,0,44.91,45.6,-0.998,0.0,0,0,0.0,73553.90000000002,0.0,-204365.49235000007]
["2026-02-04T15:19:54.000000000",689.72,675.0,14.38,14.93,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,50,118,12.2,73715.10000000002,-53.79816000000002,-200630.58164]
["2026-02-04T15:20:08.000000000",689.48,661.0,28.18,28.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,73715.10000000002,-2.06844,-200560.76876]
["2026-02-04T15:20:08.000000000",689.48,733.0,0.0,0.02,0.002,0.0,0,0,43.21,43.82,-0.998,0.0,0,19,0.0,73715.10000000002,0.0,-200560.76876]
["2026-02-04T15:20:21.000000000",689.52,719.0,0.0,0.02,0.003,0.001,0,0,29.25,29.82,-0.997,0.001,0,0,0.0,73274.0,0.0,-212465.93471999993]
["2026-02-04T15:20:35.000000000",689.61,705.0,0.0,0.01,0.003,0.002,220,308,15.19,15.75,-0.997,0.002,31,5,50.2,73733.00000000001,260.67258,-208891.14432000002]
["2026-02-04T15:20:47.000000000",689.54,650.0,39.24,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,79,31,7.9,74336.40000000004,-54.47366,-206979.2218]
["2026-02-04T15:21:01.000000000",689.43,644.0,45.15,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73800.2,0.0,-215051.14218000005]
["2026-02-04T15:21:15.000000000",689.36,630.0,59.07,59.55,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,73772.59999999999,0.0,-218323.06944000002]
["2026-02-04T15:21:28.000000000",689.63,691.0,0.21,0.24,0.209,0.165,267,3508,1.41,1.66,-0.792,0.164,248,3744,8472.7,74802.90000000002,2333.0182899999973,-210672.99981000007]
["2026-02-04T15:21:41.000000000",689.7,677.0,12.45,12.85,0.994,0.003,285,2,0.0,0.02,-0.006,0.003,156,603,132.29999999999998,74605.30000000002,266.9139,-209128.7649]
["2026-02-04T15:21:41.000000000",689.7,810.0,0.0,0.02,0.001,0.0,0,0,119.93,120.78,-0.999,0.0,0,0,0.0,74605.30000000002,0.0,-209128.7649]
["2026-02-04T15:21:54.000000000",689.76,740.0,0.0,0.02,0.002,0.0,2,0,49.77,50.86,-0.998,0.0,0,0,0.0,74605.30000000002,0.0,-209146.95791999993]
["2026-02-04T15:22:08.000000000",689.74,721.0,0.0,0.02,0.003,0.001,0,0,30.84,31.64,-0.997,0.001,0,0,0.0,74984.50000000003,0.0,-210883.17682]
["2026-02-04T15:22:34.000000000",689.88,662.0,27.63,28.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,75390.80000000003,-2.75952,-201947.19263999996]
["2026-02-04T15:22:47.000000000",689.77,648.0,41.29,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,75780.60000000002,0.0,-204776.15852000003]
["2026-02-04T15:23:00.000000000",689.74,634.0,55.43,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75360.70000000003,0.0,-209521.63006]
["2026-02-04T15:23:00.000000000",689.74,706.0,0.0,0.02,0.005,0.002,142,70,15.99,16.57,-0.995,0.002,15,0,31.400000000000006,75360.70000000003,175.19396,-209521.63006]
["2026-02-04T15:23:14.000000000",689.83,683.0,6.57,6.97,0.99,0.009,12,97,0.0,0.02,-0.01,0.009,145,1313,141.29999999999998,75480.40000000002,-825.7265100000002,-201688.35642000003]
["2026-02-04T15:23:27.000000000",689.9,645.0,44.45,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,76226.00000000001,0.0,-202027.55640000003]
["2026-02-04T15:23:40.000000000",690.02,632.0,57.76,58.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76226.00000000001,0.0,-202062.69671999998]
["2026-02-04T15:23:40.000000000",690.02,755.0,0.0,0.02,0.002,0.0,0,0,64.74,65.24,-0.998,0.0,0,0,0.0,76226.00000000001,0.0,-202062.69671999998]
["2026-02-04T15:24:05.000000000",690.01,679.0,10.76,11.16,0.993,0.004,281,6,0.0,0.02,-0.007,0.004,98,364,151.6,75832.30000000002,505.08732000000003,-194170.88403000002]
["2026-02-04T15:24:18.000000000",690.12,665.0,24.68,25.35,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,75695.3,-472.04208000000006,-192500.00243999998]
["2026-02-04T15:24:18.000000000",690.12,750.0,0.0,0.02,0.002,0.0,0,0,59.65,60.32,-0.998,0.0,0,0,0.0,75695.3,0.0,-192500.00243999998]
["2026-02-04T15:24:32.000000000",690.14,723.0,0.0,0.02,0.003,0.001,32,0,32.64,33.15,-0.997,0.001,0,0,3.2,74818.60000000002,22.08448,-182698.00164000006]
["2026-02-04T15:24:44.000000000",690.16,709.0,0.0,0.02,0.005,0.002,57,0,18.64,19.14,-0.995,0.002,24,0,16.2,75093.2,45.550560000000004,-185426.66751999993]
["2026-02-04T15:24:58.000000000",690.07,661.0,28.7,29.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,75093.2,-2.0702100000000003,-185402.48703999995]
["2026-02-04T15:25:11.000000000",689.78,646.0,43.56,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75404.20000000001,0.0,-200036.19999999998]
["2026-02-04T15:25:24.000000000",689.76,732.0,0.0,0.02,0.002,0.001,0,0,41.97,42.44,-0.998,0.001,0,19,0.0,76310.80000000002,0.0,-207067.33151999992]
["2026-02-04T15:25:37.000000000",689.88,694.0,0.0,0.01,0.009,0.013,334,3152,3.96,4.35,-0.991,0.013,288,274,808.5999999999999,76241.50000000003,412.54823999999985,-206216.85996]
["2026-02-04T15:25:50.000000000",689.91,680.0,9.71,10.09,0.996,0.003,50,20,0.0,0.01,-0.004,0.003,809,1037,257.7,76001.20000000003,-1570.9250700000002,-202546.53744]
["2026-02-04T15:26:04.000000000",689.96,632.0,57.66,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76469.60000000002,0.0,-202826.16128]
["2026-02-04T15:26:04.000000000",689.96,755.0,0.0,0.02,0.002,0.0,0,0,64.87,65.34,-0.998,0.0,0,0,0.0,76469.60000000002,0.0,-202826.16128]
["2026-02-04T15:26:18.000000000",689.99,724.0,0.0,0.02,0.003,0.001,0,0,33.63,34.38,-0.997,0.001,0,0,0.0,76494.70000000003,0.0,-203212.40485000005]
["2026-02-04T15:26:44.000000000",689.98,665.0,24.63,25.17,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,76511.50000000001,-471.94632000000007,-199018.52117999998]
["2026-02-04T15:26:57.000000000",690.11,652.0,37.72,38.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,76437.60000000002,-22.083520000000004,-197243.09954000002]
["2026-02-04T15:27:10.000000000",690.21,638.0,51.81,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77038.50000000001,0.0,-199283.64309000009]
["2026-02-04T15:27:10.000000000",690.21,710.0,0.0,0.02,0.004,0.002,101,30,19.41,20.19,-0.995,0.002,2,0,20.6,77038.50000000001,136.66158000000001,-199283.64309000009]
["2026-02-04T15:27:23.000000000",690.3,696.0,0.0,0.01,0.007,0.008,672,1510,5.51,5.89,-0.993,0.008,537,202,967.2,75583.80000000002,745.524,-177124.07699999993]
["2026-02-04T15:27:36.000000000",690.32,698.0,0.0,0.01,0.005,0.005,373,1321,7.48,7.88,-0.995,0.005,287,144,330.0,76295.30000000003,296.8376,-174492.87672]
["2026-02-04T15:27:49.000000000",690.27,635.0,55.02,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,77002.40000000002,0.0,-181851.63150000008]
["2026-02-04T15:27:49.000000000",690.27,770.0,0.0,0.02,0.001,0.0,0,0,79.51,79.94,-0.998,0.0,0,0,0.0,77002.40000000002,0.0,-181851.63150000008]
["2026-02-04T15:28:16.000000000",690.08,682.0,7.89,8.28,0.991,0.007,11,40,0.0,0.02,-0.009,0.007,177,3107,131.6,77586.90000000001,-801.8729600000001,-197184.14928]
["2026-02-04T15:28:29.000000000",690.06,668.0,21.76,22.31,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,123,3.7000000000000006,77586.90000000001,-24.1521,-197178.4344599999]
["2026-02-04T15:28:29.000000000",690.06,765.0,0.0,0.02,0.002,0.0,0,0,74.69,75.21,-0.998,0.0,2,0,0.0,77586.90000000001,0.0,-197178.4344599999]
["2026-02-04T15:28:43.000000000",690.11,726.0,0.0,0.02,0.003,0.001,0,0,35.46,36.21,-0.997,0.001,0,0,0.0,77343.70000000003,0.0,-198157.49528999996]
["2026-02-04T15:28:56.000000000",690.14,712.0,0.0,0.02,0.004,0.001,10,2,21.63,22.17,-0.996,0.001,0,0,1.0,77402.80000000002,6.9014,-196554.63256000003]
["2026-02-04T15:29:23.000000000",690.08,653.0,36.83,37.37,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,3,0,0.4,78708.1,-1.3801600000000003,-202417.716]
["2026-02-04T15:29:36.000000000",690.1,639.0,50.88,51.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78192.40000000001,0.0,-197859.95119999995]
["2026-02-04T15:29:36.000000000",690.1,790.0,0.0,0.02,0.001,0.0,0,0,99.63,100.17,-0.999,0.0,0,0,0.0,78192.40000000001,0.0,-197859.95119999995]
["2026-02-04T15:29:49.000000000",689.85,636.0,53.69,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78809.30000000002,0.0,-214773.07005]
["2026-02-04T15:30:03.000000000",689.84,683.0,6.65,7.19,0.99,0.009,12,97,0.0,0.02,-0.01,0.009,145,1313,141.29999999999998,78252.60000000002,-825.7384800000001,-214214.63552]
["2026-02-04T15:30:17.000000000",689.72,635.0,54.32,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,78252.60000000002,0.0,-214177.37216000003]
["2026-02-04T15:30:17.000000000",689.72,770.0,0.0,0.02,0.001,0.0,0,0,79.62,80.68,-0.999,0.0,0,0,0.0,78252.60000000002,0.0,-214177.37216000003]
["2026-02-04T15:30:32.000000000",689.78,727.0,0.0,0.02,0.003,0.001,0,0,36.73,37.59,-0.997,0.001,0,0,0.0,78544.30000000003,0.0,-218048.42513999998]
["2026-02-04T15:30:58.000000000",689.74,668.0,21.44,22.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,123,3.7000000000000006,78723.90000000002,-24.140900000000002,-225825.70418]
["2026-02-04T15:31:11.000000000",689.7,654.0,35.43,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,79155.80000000003,-2.0691,-227905.8474000001]
["2026-02-04T15:31:11.000000000",689.7,726.0,0.0,0.02,0.003,0.001,0,0,36.0,36.57,-0.997,0.001,0,0,0.0,79155.80000000003,0.0,-227905.8474000001]
["2026-02-04T15:31:24.000000000",689.7,712.0,0.0,0.02,0.004,0.001,10,2,22.0,22.57,-0.996,0.001,0,0,1.0,78996.90000000002,6.897,-224813.9223]
["2026-02-04T15:31:37.000000000",689.85,698.0,0.0,0.01,0.005,0.005,373,1321,7.89,8.28,-0.995,0.005,287,147,330.0,79490.10000000002,296.6355,-224661.37995]
["2026-02-04T15:31:50.000000000",689.63,650.0,39.37,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,79,31,7.9,78934.1,-54.48077000000001,-231014.32628999997]
["2026-02-04T15:32:03.000000000",689.63,685.0,4.4,4.78,0.992,0.011,44,656,0.0,0.01,-0.008,0.011,487,3595,584.0999999999999,78934.1,-3360.56699,-231014.32628999997]
["2026-02-04T15:32:03.000000000",689.63,780.0,0.0,0.02,0.001,0.0,83,0,90.18,90.64,-0.999,0.0,0,0,0.0,78934.1,0.0,-231014.32628999997]
["2026-02-04T15:32:29.000000000",689.59,684.0,5.47,5.82,0.989,0.012,40,157,0.0,0.02,-0.011,0.012,185,4349,270.0,79017.6,-1199.8866000000003,-231201.59765999997]
["2026-02-04T15:32:42.000000000",689.57,670.0,19.32,19.79,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,571,39,114.80000000000001,79732.3,-783.3515200000002,-237796.14579000004]
["2026-02-04T15:32:42.000000000",689.57,775.0,0.0,0.02,0.001,0.0,0,0,85.07,85.6,-0.999,0.0,0,0,0.0,79732.3,0.0,-237796.14579000004]
["2026-02-04T15:32:54.000000000",689.55,728.0,0.0,0.02,0.003,0.001,0,0,38.07,38.6,-0.997,0.001,0,0,0.0,79650.50000000001,0.0,-238194.7042500001]
["2026-02-04T15:33:07.000000000",689.86,714.0,0.0,0.02,0.004,0.001,49,2,23.92,24.54,-0.996,0.001,0,0,4.9,79387.50000000001,33.803140000000006,-220242.63402000003]
["2026-02-04T15:33:33.000000000",689.99,655.0,34.76,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,27,1,2.7,78975.30000000002,-18.629730000000002,-212429.29127000005]
["2026-02-04T15:33:46.000000000",690.0,641.0,48.76,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79458.70000000003,0.0,-214552.05]
["2026-02-04T15:33:46.000000000",690.0,800.0,0.0,0.02,0.001,0.0,0,0,109.8,110.24,-0.999,0.0,0,0,0.0,79458.70000000003,0.0,-214552.05]
["2026-02-04T15:33:59.000000000",690.06,700.0,0.0,0.01,0.004,0.003,354,656,9.72,10.11,-0.996,0.003,56,248,123.0,79196.29999999999,616.91364,-208930.15625999993]
["2026-02-04T15:34:11.000000000",690.02,740.0,0.0,0.02,0.002,0.0,2,0,49.69,50.18,-0.998,0.0,0,0,0.0,77591.8,0.0,-202113.7582]
["2026-02-04T15:34:24.000000000",690.07,639.0,50.81,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,79346.20000000001,0.0,-207956.73492000002]
["2026-02-04T15:34:24.000000000",690.07,790.0,0.0,0.02,0.001,0.0,0,0,99.68,100.18,-0.999,0.0,0,0,0.0,79346.20000000001,0.0,-207956.73492000002]
["2026-02-04T15:34:37.000000000",690.23,731.0,0.0,0.02,0.002,0.001,0,0,40.46,41.16,-0.998,0.001,0,0,0.0,77669.10000000002,0.0,-187861.96979000003]
["2026-02-04T15:35:03.000000000",690.06,672.0,17.74,18.86,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,47,140,10.0,78555.60000000002,-60.725279999999984,-199101.63167999996]
["2026-02-04T15:35:16.000000000",689.98,657.0,32.72,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,165,0,16.5,78299.40000000002,-113.8467,-201758.43175999995]
["2026-02-04T15:35:16.000000000",689.98,729.0,0.0,0.02,0.003,0.001,0,0,38.66,39.25,-0.997,0.001,0,0,0.0,78299.40000000002,0.0,-201758.43175999995]
["2026-02-04T15:35:29.000000000",690.11,716.0,0.0,0.01,0.002,0.001,25,1,25.63,26.09,-0.998,0.001,0,0,2.5,78588.60000000002,17.252750000000002,-202729.47404]
["2026-02-04T15:35:43.000000000",690.06,702.0,0.0,0.02,0.007,0.004,109,406,11.53,12.51,-0.993,0.004,8,0,46.8,78666.80000000002,278.78424,-203567.69999999992]
["2026-02-04T15:35:56.000000000",689.88,653.0,36.45,37.31,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,3,0,0.4,79417.40000000002,-1.37976,-215591.63928]
["2026-02-04T15:36:08.000000000",689.94,805.0,0.0,0.02,0.001,0.0,0,0,114.76,115.38,-0.999,0.0,0,0,0.0,79389.40000000002,0.0,-212664.3458400001]
["2026-02-04T15:36:21.000000000",690.07,674.0,15.75,16.37,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,46,4.8,79389.40000000002,-33.123360000000005,-212704.41651999997]
["2026-02-04T15:36:34.000000000",690.02,688.0,1.94,2.28,0.911,0.101,115,1992,0.06,0.08,-0.089,0.101,273,3161,3918.8,79257.20000000001,-11011.33916,-201354.73619999996]
["2026-02-04T15:36:47.000000000",690.14,674.0,15.82,16.42,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,46,4.8,79552.4,-33.12672,-207217.29556000003]
["2026-02-04T15:36:47.000000000",690.14,795.0,0.0,0.02,0.001,0.0,0,0,104.58,105.11,-0.999,0.0,0,0,0.0,79552.4,0.0,-207217.29556000003]
["2026-02-04T15:37:00.000000000",690.18,732.0,0.0,0.02,0.002,0.001,0,0,41.39,42.11,-0.998,0.001,0,19,0.0,79028.90000000002,0.0,-196896.62094]
["2026-02-04T15:37:14.000000000",690.14,718.0,0.0,0.02,0.003,0.001,0,0,27.48,28.08,-0.997,0.001,0,0,0.0,77661.70000000003,0.0,-184528.94306000008]
["2026-02-04T15:37:46.000000000",690.33,659.0,30.94,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,14,0,1.4000000000000001,78483.30000000003,-9.664620000000001,-191768.84168999994]
["2026-02-04T15:37:59.000000000",690.39,645.0,45.08,45.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,77826.30000000002,0.0,-182800.77381]
["2026-02-04T15:37:59.000000000",690.39,717.0,0.0,0.02,0.004,0.001,4,0,26.36,26.92,-0.996,0.001,0,0,0.4,77826.30000000002,2.7615600000000002,-182800.77381]
["2026-02-04T15:38:15.000000000",690.34,703.0,0.0,0.01,0.004,0.002,221,73,12.49,12.89,-0.996,0.002,3,0,44.800000000000004,78645.30000000002,300.9882400000001,-189519.73054000005]
["2026-02-04T15:38:28.000000000",690.28,689.0,1.32,1.59,0.812,0.186,234,2556,0.14,0.17,-0.188,0.186,1112,7950,25035.6,78658.80000000002,-112728.24624000001,-191149.57647999996]
["2026-02-04T15:38:41.000000000",690.38,639.0,51.05,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78278.10000000002,0.0,-182033.18498000008]
["2026-02-04T15:38:41.000000000",690.38,805.0,0.0,0.02,0.001,0.0,0,0,114.37,114.96,-0.999,0.0,0,0,0.0,78278.10000000002,0.0,-182033.18498000008]
["2026-02-04T15:38:53.000000000",690.44,735.0,0.0,0.02,0.002,0.0,0,0,44.32,44.8,-0.998,0.0,0,0,0.0,78278.10000000002,0.0,-182049.00524]
["2026-02-04T15:39:22.000000000",690.37,675.0,15.2,15.68,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,50,122,12.2,78846.60000000002,-53.848860000000016,-178572.48494000002]
["2026-02-04T15:39:35.000000000",690.28,661.0,29.08,29.67,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,4,0,0.5,78916.20000000001,-2.0708399999999996,-186694.50935999994]
["2026-02-04T15:39:35.000000000",690.28,733.0,0.0,0.02,0.002,0.001,0,0,42.32,42.92,-0.998,0.001,0,19,0.0,78916.20000000001,0.0,-186694.50935999994]
["2026-02-04T15:39:49.000000000",690.29,719.0,0.0,0.02,0.003,0.001,0,0,28.28,29.15,-0.997,0.001,0,0,0.0,79918.8,0.0,-202572.50340000007]
["2026-02-04T15:40:03.000000000",690.44,705.0,0.0,0.01,0.003,0.002,220,308,14.3,14.9,-0.997,0.002,31,8,50.2,78784.80000000002,260.98632000000003,-187772.06240000002]
["2026-02-04T15:40:31.000000000",690.45,646.0,44.22,44.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78409.50000000003,0.0,-174471.88185]
["2026-02-04T15:40:44.000000000",690.45,632.0,58.15,58.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78627.40000000001,0.0,-178297.66529999996]
["2026-02-04T15:40:44.000000000",690.45,755.0,0.0,0.02,0.002,0.0,0,0,64.33,64.78,-0.998,0.0,0,0,0.0,78627.40000000001,0.0,-178297.66529999996]
["2026-02-04T15:40:57.000000000",690.46,688.0,2.31,2.64,0.945,0.073,115,1998,0.02,0.04,-0.055,0.073,273,3205,2832.3999999999996,78627.40000000001,-7963.765639999999,-178300.24764000002]
["2026-02-04T15:41:10.000000000",690.33,677.0,13.05,13.45,0.997,0.002,285,2,0.0,0.01,-0.003,0.002,156,614,88.20000000000002,78640.50000000001,178.10514000000006,-174768.77511]
["2026-02-04T15:41:10.000000000",690.33,810.0,0.0,0.02,0.001,0.0,0,0,119.32,119.94,-0.999,0.0,0,0,0.0,78640.50000000001,0.0,-174768.77511]
["2026-02-04T15:41:23.000000000",690.27,740.0,0.0,0.02,0.002,0.0,2,0,49.5,50.04,-0.998,0.0,0,0,0.0,80503.00000000003,0.0,-199875.96173999997]
["2026-02-04T15:41:35.000000000",690.34,721.0,0.0,0.02,0.003,0.001,0,0,30.5,31.04,-0.997,0.001,0,0,0.0,80590.40000000002,0.0,-199464.07824000003]
["2026-02-04T15:42:02.000000000",690.22,662.0,27.78,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,1,0.4,80462.20000000001,-2.7608800000000002,-204023.51024000003]
["2026-02-04T15:42:15.000000000",690.15,648.0,41.95,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,81006.90000000001,0.0,-206813.79975000003]
["2026-02-04T15:42:15.000000000",690.15,720.0,0.0,0.02,0.003,0.001,427,0,29.58,30.05,-0.997,0.001,0,0,42.699999999999996,81006.90000000001,294.69404999999995,-206813.79975000003]
["2026-02-04T15:42:28.000000000",690.22,706.0,0.0,0.02,0.005,0.002,142,70,15.58,16.05,-0.995,0.002,15,10,31.400000000000006,81006.90000000001,175.31588,-206834.77630000006]
["2026-02-04T15:42:40.000000000",690.24,692.0,0.04,0.05,0.08,0.119,348,3394,1.61,1.97,-0.92,0.119,344,1181,8234.8,80908.60000000003,328.5542399999994,-201471.39264000003]
["2026-02-04T15:42:53.000000000",690.27,644.0,46.06,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80737.90000000002,0.0,-195606.64179]
["2026-02-04T15:43:06.000000000",690.31,760.0,0.0,0.02,0.002,0.0,0,0,69.46,69.94,-0.998,0.0,0,0,0.0,81004.50000000003,0.0,-202355.40247]
["2026-02-04T15:43:19.000000000",690.47,721.0,0.0,0.02,0.003,0.001,0,0,30.28,30.95,-0.997,0.001,0,0,0.0,79467.90000000002,0.0,-185934.59488999995]
["2026-02-04T15:43:32.000000000",690.46,678.0,12.23,12.62,0.994,0.004,36,3,0.0,0.02,-0.006,0.004,112,327,59.20000000000001,79472.30000000003,-209.89984,-179161.25126000005]
["2026-02-04T15:43:44.000000000",690.27,664.0,26.11,26.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,79472.30000000003,-7.592969999999999,-179111.94987000004]
["2026-02-04T15:43:44.000000000",690.27,745.0,0.0,0.02,0.002,0.0,0,0,54.28,54.89,-0.998,0.0,0,0,0.0,79472.30000000003,0.0,-179111.94987000004]
["2026-02-04T15:43:56.000000000",690.19,722.0,0.0,0.02,0.003,0.001,0,1,31.47,32.01,-0.997,0.001,0,0,0.0,80551.40000000002,0.0,-195093.24653999996]
["2026-02-04T15:44:12.000000000",690.09,708.0,0.0,0.02,0.005,0.002,29,43,17.65,18.21,-0.995,0.002,2,0,6.2,81596.60000000002,37.264860000000006,-208535.53673999998]
["2026-02-04T15:44:37.000000000",690.01,649.0,40.79,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82230.00000000001,0.0,-224661.73592]
["2026-02-04T15:44:50.000000000",690.01,635.0,54.79,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,675,1,0.0,82968.00000000003,0.0,-234763.48231999995]
["2026-02-04T15:44:50.000000000",690.01,770.0,0.0,0.02,0.001,0.0,0,0,79.81,80.21,-0.998,0.0,0,0,0.0,82968.00000000003,0.0,-234763.48231999995]
["2026-02-04T15:45:04.000000000",689.99,692.0,0.02,0.03,0.05,0.085,348,3406,1.83,2.21,-0.95,0.085,344,1188,5882.000000000001,83773.90000000002,234.59659999999988,-234326.81391000006]
["2026-02-04T15:45:17.000000000",690.0,678.0,11.75,12.16,0.993,0.004,36,3,0.0,0.02,-0.006,0.004,112,327,59.20000000000001,84170.90000000002,-209.76,-238252.17000000004]
["2026-02-04T15:45:29.000000000",690.0,685.0,4.76,5.17,0.992,0.01,44,659,0.0,0.01,-0.007,0.01,487,3600,531.0,84170.90000000002,-3056.7000000000003,-238252.17000000004]
["2026-02-04T15:45:29.000000000",690.0,750.0,0.0,0.02,0.002,0.0,0,0,59.57,60.32,-0.998,0.0,0,0,0.0,84170.90000000002,0.0,-238252.17000000004]
["2026-02-04T15:45:43.000000000",689.94,723.0,0.0,0.02,0.003,0.001,32,0,32.64,33.51,-0.997,0.001,0,0,3.2,83804.90000000002,22.078080000000003,-235224.69390000007]
["2026-02-04T15:46:08.000000000",689.89,664.0,25.74,26.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,11,0,1.0999999999999999,84303.6,-7.5887899999999995,-243589.12076]
["2026-02-04T15:46:20.000000000",689.87,650.0,39.62,40.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,79,31,7.9,85077.00000000001,-54.49973,-249894.36958]
["2026-02-04T15:46:20.000000000",689.87,722.0,0.0,0.02,0.003,0.001,0,1,31.85,32.38,-0.997,0.001,0,0,0.0,85077.00000000001,0.0,-249894.36958]
["2026-02-04T15:46:33.000000000",689.72,708.0,0.0,0.02,0.005,0.002,29,43,17.89,18.48,-0.995,0.002,2,0,6.2,86174.40000000002,37.24488,-264911.79592]
["2026-02-04T15:46:46.000000000",689.76,694.0,0.0,0.01,0.008,0.013,334,3181,3.99,4.4,-0.991,0.013,288,288,808.5999999999999,86174.40000000002,412.47647999999987,-264927.15936000005]
["2026-02-04T15:47:12.000000000",690.14,636.0,53.77,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,83446.7,0.0,-227421.14406000002]
["2026-02-04T15:47:12.000000000",690.14,775.0,0.0,0.03,0.001,0.0,0,0,84.57,85.23,-0.999,0.0,0,0,0.0,83446.7,0.0,-227421.14406000002]
["2026-02-04T15:47:25.000000000",690.4,728.0,0.0,0.03,0.004,0.001,0,0,37.3,37.98,-0.997,0.001,0,0,0.0,80979.0,0.0,-194540.91199999998]
["2026-02-04T15:47:25.000000000",690.4,790.0,0.0,0.02,0.001,0.0,0,0,99.1,99.98,-0.999,0.0,0,0,0.0,80979.0,0.0,-194540.91199999998]
["2026-02-04T15:47:52.000000000",690.45,667.0,23.12,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,33,12,3.4000000000000004,79850.30000000003,-22.0944,-176260.14735]
["2026-02-04T15:47:52.000000000",690.45,760.0,0.0,0.02,0.002,0.0,0,0,69.32,69.88,-0.999,0.0,0,0,0.0,79850.30000000003,0.0,-176260.14735]
["2026-02-04T15:48:05.000000000",690.29,725.0,0.0,0.03,0.004,0.001,31,0,34.34,34.99,-0.996,0.001,0,0,3.1,81982.40000000002,21.398989999999998,-199297.76764000006]
["2026-02-04T15:48:18.000000000",690.21,711.0,0.0,0.02,0.004,0.002,183,3,20.51,20.99,-0.996,0.002,0,0,36.6,81982.40000000002,252.61686000000003,-199274.67036000005]
["2026-02-04T15:48:46.000000000",690.32,652.0,38.0,38.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,0,3.2,82396.90000000002,-22.090240000000005,-200916.94567999998]
["2026-02-04T15:48:58.000000000",690.31,638.0,52.14,52.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80533.10000000002,0.0,-190323.29916999998]
["2026-02-04T15:48:58.000000000",690.31,710.0,0.0,0.02,0.004,0.002,101,30,19.37,19.93,-0.996,0.002,2,0,20.6,80533.10000000002,136.68138,-190323.29916999998]
["2026-02-04T15:49:11.000000000",690.21,696.0,0.0,0.01,0.007,0.008,672,1515,5.56,5.95,-0.993,0.008,537,214,967.2,82075.90000000002,745.4268000000001,-203063.23305000004]
["2026-02-04T15:49:24.000000000",690.22,682.0,8.05,8.44,0.995,0.004,11,40,0.0,0.01,-0.005,0.004,177,3107,75.2,82943.30000000002,-458.30607999999995,-210636.50806000005]
["2026-02-04T15:49:37.000000000",690.25,634.0,55.98,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81931.1,0.0,-200932.46524999998]
["2026-02-04T15:49:50.000000000",690.37,674.0,15.99,16.61,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,24,46,4.8,81931.1,-33.13776,-200967.39736999996]
["2026-02-04T15:50:04.000000000",690.32,716.0,0.0,0.01,0.002,0.001,25,1,25.4,26.09,-0.998,0.001,0,0,2.5,79959.70000000001,17.258000000000003,-185709.19608]
["2026-02-04T15:50:19.000000000",690.04,668.0,21.73,22.36,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,36,123,7.400000000000001,81193.80000000002,-48.302800000000005,-203519.01752]
["2026-02-04T15:50:33.000000000",689.96,653.0,36.68,39.5,0.998,0.001,1,1,0.0,0.02,-0.003,0.001,3,0,0.4,82538.50000000003,-1.3799200000000003,-225700.40515999997]
["2026-02-04T15:50:33.000000000",689.96,725.0,0.0,0.02,0.003,0.001,31,0,32.5,35.29,-0.997,0.001,0,0,3.1,82538.50000000003,21.38876,-225700.40515999997]
["2026-02-04T15:50:46.000000000",689.87,711.0,0.0,0.02,0.004,0.002,183,3,20.72,21.44,-0.996,0.002,0,0,36.6,88923.00000000001,252.49242000000004,-267230.8026800001]
["2026-02-04T15:50:59.000000000",689.78,697.0,0.0,0.01,0.006,0.006,412,1756,7.09,7.46,-0.994,0.006,223,181,381.0,91321.6,782.21052,-289221.99488]
["2026-02-04T15:51:27.000000000",689.48,638.0,51.27,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,100259.2,0.0,-354838.12408000004]
["2026-02-04T15:51:27.000000000",689.48,785.0,0.0,0.02,0.001,0.0,0,0,95.1,95.73,-0.999,0.0,0,0,0.0,100259.2,0.0,-354838.12408000004]
["2026-02-04T15:51:40.000000000",689.56,730.0,0.0,0.02,0.002,0.001,5,0,40.02,40.71,-0.997,0.001,0,0,0.5,97004.0,3.4478,-330735.04192]
["2026-02-04T15:51:53.000000000",689.4,682.0,7.15,7.58,0.995,0.005,11,40,0.0,0.01,-0.005,0.005,177,3107,94.0,96962.50000000001,-572.202,-345934.7153999999]
["2026-02-04T15:52:07.000000000",689.36,722.0,0.0,0.02,0.003,0.001,0,1,32.24,32.87,-0.997,0.001,0,0,0.0,96962.50000000001,0.0,-345914.64375999995]
["2026-02-04T15:52:07.000000000",689.36,770.0,0.0,0.02,0.001,0.0,0,0,80.24,81.08,-0.999,0.0,0,0,0.0,96962.50000000001,0.0,-345914.64375999995]
["2026-02-04T15:52:20.000000000",689.27,727.0,0.0,0.02,0.003,0.001,0,0,37.41,37.99,-0.997,0.001,0,0,0.0,100899.40000000001,0.0,-363674.01593999995]
["2026-02-04T15:52:33.000000000",689.28,713.0,0.0,0.02,0.004,0.001,26,0,23.31,23.98,-0.996,0.001,0,0,2.6,103395.90000000001,17.92128,-380637.6479999999]
["2026-02-04T15:53:01.000000000",689.45,654.0,35.18,35.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,3,1,0.3,103519.2,-2.06835,-380249.6006999999]
["2026-02-04T15:53:13.000000000",689.45,640.0,48.96,49.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,101277.6,0.0,-364211.6147999998]
["2026-02-04T15:53:13.000000000",689.45,712.0,0.0,0.02,0.004,0.001,10,2,22.25,23.04,-0.996,0.001,0,0,1.0,101277.6,6.894500000000001,-364211.6147999998]
["2026-02-04T15:53:26.000000000",689.36,698.0,0.0,0.01,0.005,0.004,373,1322,8.5,8.93,-0.995,0.004,287,162,264.0,104692.2,237.1398399999999,-384618.7609599999]
["2026-02-04T15:53:39.000000000",689.34,684.0,5.09,5.52,0.993,0.009,40,157,0.0,0.01,-0.007,0.009,185,4352,202.5,104181.0,-899.5886999999998,-383716.9749600001]
["2026-02-04T15:53:52.000000000",689.19,790.0,0.0,0.02,0.001,0.0,0,0,100.43,101.12,-0.999,0.0,0,0,0.0,104181.0,0.0,-383633.47836]
["2026-02-04T15:54:05.000000000",689.23,731.0,0.0,0.02,0.002,0.001,0,0,41.41,42.08,-0.998,0.001,0,0,0.0,102480.90000000001,0.0,-377490.5817700001]
["2026-02-04T15:54:18.000000000",688.96,660.0,28.63,29.47,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,37,2,3.6999999999999997,97029.9,-25.49152,-349831.1523200001]
["2026-02-04T15:54:32.000000000",688.82,669.0,19.52,20.12,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,120,3,24.0,93086.09999999999,-165.3168,-348546.3641]
["2026-02-04T15:54:45.000000000",688.78,655.0,33.54,34.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,27,1,2.7,86862.8,-18.597060000000003,-322321.48880000005]
["2026-02-04T15:54:45.000000000",688.78,727.0,0.0,0.03,0.003,0.001,0,0,37.94,38.46,-0.997,0.001,0,0,0.0,86862.8,0.0,-322321.48880000005]
["2026-02-04T15:54:59.000000000",688.69,713.0,0.0,0.02,0.004,0.001,26,0,23.84,24.55,-0.996,0.001,0,0,2.6,92661.30000000002,17.905940000000005,-349059.08305]
["2026-02-04T15:55:13.000000000",688.56,699.0,0.0,0.01,0.004,0.003,253,1553,10.27,10.68,-0.996,0.003,251,322,151.2,90944.3,4.1313600000000035,-341233.12200000003]
["2026-02-04T15:55:39.000000000",688.58,640.0,47.49,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,315,20,0.0,97591.90000000001,0.0,-369407.33265999996]
["2026-02-04T15:55:39.000000000",688.58,795.0,0.0,0.02,0.001,0.0,0,0,106.04,109.01,-0.999,0.0,0,0,0.0,97591.90000000001,0.0,-369407.33265999996]
["2026-02-04T15:55:51.000000000",688.46,698.0,0.0,0.01,0.004,0.004,373,1322,8.88,10.47,-0.996,0.004,287,162,264.0,99492.40000000001,236.83023999999992,-377662.9945200003]
["2026-02-04T15:56:05.000000000",688.23,684.0,3.94,4.36,0.992,0.012,40,157,0.0,0.01,-0.008,0.012,185,4354,270.0,88908.70000000003,-1197.5202000000002,-328514.8905900001]
["2026-02-04T15:56:19.000000000",688.04,670.0,17.82,18.44,0.995,0.002,3,1,0.0,0.02,-0.005,0.002,571,39,114.80000000000001,74575.1,-781.61344,-259025.73075999986]
["2026-02-04T15:56:19.000000000",688.04,790.0,0.0,0.02,0.001,0.0,0,0,101.67,102.92,-0.999,0.0,0,0,0.0,74575.1,0.0,-259025.73075999986]
["2026-02-04T15:56:32.000000000",687.91,728.0,0.0,0.02,0.003,0.001,0,0,39.2,40.34,-0.997,0.001,0,0,0.0,72763.40000000002,0.0,-248030.07796000002]
["2026-02-04T15:56:58.000000000",687.99,703.0,0.0,0.01,0.003,0.002,221,73,14.62,15.34,-0.997,0.002,3,0,44.800000000000004,74413.10000000002,299.96364,-252878.29239000008]
["2026-02-04T15:57:11.000000000",688.13,656.0,31.11,33.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,74413.10000000002,-13.7626,-252929.7509300001]
["2026-02-04T15:57:25.000000000",688.33,642.0,45.97,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,136,0,0.0,81323.00000000001,0.0,-288048.20841999986]
["2026-02-04T15:57:25.000000000",688.33,714.0,0.0,0.01,0.002,0.001,49,2,24.8,25.95,-0.998,0.001,0,0,4.9,81323.00000000001,33.728170000000006,-288048.20841999986]
["2026-02-04T15:57:38.000000000",688.29,700.0,0.0,0.01,0.004,0.003,354,657,10.87,11.92,-0.996,0.003,56,255,123.0,86259.20000000001,615.33126,-309375.34236]
["2026-02-04T15:57:50.000000000",688.21,686.0,1.95,4.23,0.977,0.048,92,1444,0.0,0.01,-0.023,0.048,316,5577,1958.4000000000003,87597.40000000001,-7399.633920000001,-312097.7293199999]
["2026-02-04T15:58:03.000000000",688.28,800.0,0.0,0.02,0.001,0.0,0,0,111.23,111.94,-0.999,0.0,0,0,0.0,83701.10000000002,0.0,-295548.1202799999]
["2026-02-04T15:58:16.000000000",688.21,733.0,0.0,0.02,0.002,0.0,0,0,40.0,49.78,-0.998,0.0,0,19,0.0,80948.30000000002,0.0,-284940.27450999996]
["2026-02-04T15:58:29.000000000",688.32,719.0,0.0,0.02,0.003,0.001,0,0,26.0,35.68,-0.997,0.001,0,0,0.0,85882.5,0.0,-303041.82816000003]
["2026-02-04T15:58:43.000000000",688.29,674.0,9.33,19.0,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,24,46,7.200000000000001,88005.50000000001,-49.55688,-308237.59898999997]
["2026-02-04T15:58:56.000000000",688.4,658.0,25.49,35.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,20,0,2.0,88005.50000000001,-13.768,-308286.86040000006]
["2026-02-04T15:58:56.000000000",688.4,730.0,0.0,0.03,0.003,0.001,5,0,37.0,46.52,-0.997,0.001,0,0,0.5,88005.50000000001,3.442,-308286.86040000006]
["2026-02-04T15:59:10.000000000",688.39,716.0,0.0,0.01,0.002,0.001,25,1,23.0,32.58,-0.998,0.001,0,0,2.5,91144.2,17.20975,-327955.8799]
["2026-02-04T15:59:23.000000000",688.28,702.0,0.0,0.02,0.006,0.003,109,407,9.0,18.66,-0.994,0.003,8,0,35.1,92393.6,208.54883999999998,-340922.97928]
["2026-02-04T15:59:49.000000000",688.44,643.0,40.1,50.1,0.882,0.005,0,0,0.0,10.0,-0.118,0.005,7,0,3.5000000000000004,94181.49999999999,-24.095400000000005,-309356.7099600001]
["2026-02-04T16:00:04.000000000",688.27,629.0,49.88,69.88,0.795,0.003,0,120,0.0,20.0,-0.206,0.003,1,0,0.3,91468.3,-2.06481,-326279.21139]
["2026-02-04T16:00:04.000000000",688.27,701.0,0.0,0.01,0.004,0.002,299,224,0.07,23.0,-0.997,0.002,7,4,61.199999999999996,91468.3,401.94968,-326279.21139]
["2026-02-04T16:00:21.000000000",688.27,687.0,1.24,2.0,0.981,0.067,71,1608,0.0,0.01,-0.019,0.067,206,3953,1855.9,94564.09999999999,-6225.402150000001,-340178.13577]
["2026-02-04T16:00:34.000000000",688.27,673.0,5.19,25.19,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,165,70,50.1,94564.09999999999,-336.56403,-340178.13577]
["2026-02-04T16:00:48.000000000",688.27,735.0,0.0,20.0,0.263,0.005,0,0,37.03,57.03,-0.738,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,723.0,0.0,20.0,0.291,0.006,32,0,24.94,44.94,-0.709,0.006,0,0,19.2,94564.09999999999,132.14784,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,729.0,0.0,20.0,0.276,0.005,0,0,31.0,51.0,-0.724,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,730.0,0.0,20.0,0.274,0.005,5,0,0.0,52.02,-0.727,0.005,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,731.0,0.0,20.0,0.271,0.005,0,0,33.0,53.0,-0.729,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,732.0,0.0,20.0,0.269,0.005,0,0,34.0,54.0,-0.731,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,733.0,0.0,20.0,0.267,0.005,0,0,0.0,55.0,-0.733,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,735.0,0.0,20.0,0.263,0.005,0,0,37.03,57.03,-0.738,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,740.0,0.0,20.0,0.253,0.005,2,0,42.03,62.03,-0.747,0.005,0,0,1.0,94564.09999999999,6.8827,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,745.0,0.0,20.0,0.244,0.004,0,0,46.99,66.99,-0.756,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,750.0,0.0,20.0,0.236,0.004,0,0,51.99,71.99,-0.764,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,755.0,0.0,20.0,0.229,0.004,0,0,56.99,76.99,-0.771,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,760.0,0.0,20.0,0.223,0.004,0,0,61.99,81.99,-0.778,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,765.0,0.0,20.0,0.217,0.003,0,0,66.99,86.99,-0.784,0.003,2,0,0.6,94564.09999999999,-4.12962,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,770.0,0.0,20.0,0.211,0.003,0,0,71.99,91.99,-0.789,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,775.0,0.0,20.0,0.206,0.003,0,0,76.99,96.99,-0.794,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,780.0,0.0,20.0,0.201,0.003,83,0,81.99,101.99,-0.799,0.003,0,0,24.9,94564.09999999999,171.37922999999998,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,785.0,0.0,20.0,0.197,0.003,0,0,86.97,106.97,-0.804,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,790.0,0.0,20.0,0.193,0.003,0,0,92.0,112.0,-0.808,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,795.0,0.0,20.0,0.189,0.003,0,0,96.86,116.86,-0.812,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,800.0,0.0,20.0,0.185,0.003,0,0,102.0,122.0,-0.815,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:02.000000000",688.27,805.0,0.0,20.0,0.182,0.002,0,0,106.98,126.98,-0.819,0.002,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,629.0,49.88,69.88,0.795,0.003,0,120,0.0,20.0,-0.206,0.003,1,0,0.3,94564.09999999999,-2.06481,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,630.0,48.2,68.2,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,631.0,47.96,67.96,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,632.0,46.96,66.96,0.789,0.004,0,0,0.0,20.0,-0.211,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,633.0,45.73,65.73,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,634.0,44.69,64.69,0.785,0.004,0,0,0.0,20.0,-0.215,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,635.0,43.41,63.41,0.783,0.004,0,0,0.0,20.0,-0.217,0.004,675,1,270.0,94564.09999999999,-1858.329,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,636.0,42.69,62.69,0.781,0.004,0,0,0.0,20.0,-0.219,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,637.0,41.69,61.69,0.779,0.004,0,0,0.0,20.0,-0.221,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,638.0,40.69,60.69,0.777,0.004,0,0,0.0,20.0,-0.223,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,639.0,39.69,59.69,0.775,0.004,0,0,0.0,20.0,-0.225,0.004,5,0,2.0,94564.09999999999,-13.7654,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,640.0,38.31,58.31,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,315,20,126.0,94564.09999999999,-867.2202000000001,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,641.0,37.55,57.55,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,642.0,36.55,56.55,0.769,0.004,0,0,0.0,20.0,-0.232,0.004,136,0,54.400000000000006,94564.09999999999,-374.41888000000006,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,643.0,35.55,55.55,0.766,0.004,0,0,0.0,20.0,-0.234,0.004,7,0,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,644.0,34.0,54.0,0.764,0.004,0,0,0.0,20.0,-0.236,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,645.0,33.0,53.0,0.762,0.005,0,0,0.0,20.0,-0.239,0.005,16,0,8.0,94564.09999999999,-55.0616,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,646.0,32.0,52.0,0.759,0.005,0,0,0.0,20.0,-0.241,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,647.0,31.0,51.0,0.757,0.005,0,0,0.0,20.0,-0.244,0.005,1,0,0.5,94564.09999999999,-3.44135,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,648.0,30.42,50.42,0.754,0.005,0,0,0.0,20.0,-0.246,0.005,47,0,23.5,94564.09999999999,-161.74345,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,649.0,29.42,49.42,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,5,0,2.5,94564.09999999999,-17.20675,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,650.0,28.0,48.0,0.749,0.005,0,0,0.0,20.0,-0.252,0.005,79,31,39.5,94564.09999999999,-271.86665,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,651.0,27.0,47.0,0.746,0.005,0,0,0.0,20.0,-0.254,0.005,6,0,3.0,94564.09999999999,-20.6481,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,652.0,26.0,46.0,0.743,0.005,0,0,0.0,20.0,-0.257,0.005,32,0,16.0,94564.09999999999,-110.1232,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,653.0,25.42,45.42,0.74,0.005,1,1,0.0,20.0,-0.26,0.005,3,0,2.0,94564.09999999999,-6.882699999999999,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,654.0,24.41,44.41,0.737,0.005,0,0,0.0,20.0,-0.263,0.005,3,1,1.5,94564.09999999999,-10.32405,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,655.0,23.0,43.0,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,27,1,16.2,94564.09999999999,-111.49973999999999,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,656.0,22.0,42.0,0.731,0.006,0,0,0.0,20.0,-0.27,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,657.0,21.0,41.0,0.727,0.006,0,0,0.0,20.0,-0.273,0.006,165,0,99.0,94564.09999999999,-681.3873,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,658.0,20.0,40.0,0.724,0.006,0,0,0.0,20.0,-0.276,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,659.0,19.0,39.0,0.721,0.006,0,0,0.0,20.0,-0.28,0.006,14,0,8.4,94564.09999999999,-57.81468,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,660.0,18.32,38.32,0.717,0.006,0,0,0.0,20.0,-0.283,0.006,37,2,22.2,94564.09999999999,-152.79594,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,661.0,17.0,37.0,0.713,0.006,1,0,0.0,20.0,-0.287,0.006,4,0,3.0,94564.09999999999,-12.388860000000003,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,662.0,16.0,36.0,0.709,0.007,0,0,0.0,20.0,-0.291,0.007,4,1,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,663.0,15.0,35.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,94564.09999999999,-139.71881,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,664.0,14.6,34.6,0.701,0.007,0,0,0.0,20.0,-0.299,0.007,11,0,7.7,94564.09999999999,-52.996790000000004,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,665.0,13.2,33.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,94564.09999999999,-470.77668000000006,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,666.0,12.32,32.32,0.693,0.007,0,0,0.0,20.0,-0.308,0.007,76,50,53.2,94564.09999999999,-366.15964,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,667.0,0.0,31.42,0.688,0.007,1,0,0.0,20.0,-0.312,0.007,33,12,23.8,94564.09999999999,-154.17248,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,668.0,10.41,30.41,0.683,0.008,1,0,0.0,20.0,-0.317,0.008,36,123,29.600000000000005,94564.09999999999,-192.71560000000002,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,669.0,9.42,29.42,0.678,0.008,0,0,0.0,20.0,-0.322,0.008,120,3,96.0,94564.09999999999,-660.7392,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,670.0,8.42,28.42,0.673,0.008,3,1,0.0,20.0,-0.327,0.008,571,39,459.20000000000005,94564.09999999999,-3127.4988800000006,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,671.0,7.42,27.42,0.668,0.008,0,0,0.0,20.0,-0.333,0.008,44,243,35.199999999999996,94564.09999999999,-242.27103999999997,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,672.0,6.22,26.22,0.924,0.012,3,2,0.0,0.8,-0.076,0.012,47,140,60.00000000000001,94564.09999999999,-363.40656,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,673.0,5.19,25.19,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,165,70,50.1,94564.09999999999,-336.56403,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,674.0,4.19,24.19,0.987,0.005,0,0,0.0,0.06,-0.013,0.005,24,46,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,675.0,3.21,23.21,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,50,123,12.2,94564.09999999999,-53.685060000000014,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,676.0,2.2,22.2,0.997,0.002,56,1,0.0,0.01,-0.003,0.002,116,1814,34.400000000000006,94564.09999999999,-82.59240000000001,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,677.0,0.0,21.0,0.997,0.003,285,2,0.0,0.01,-0.004,0.003,156,614,132.29999999999998,94564.09999999999,266.36048999999997,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,678.0,0.4,20.4,0.993,0.005,36,3,0.0,0.02,-0.007,0.005,112,327,74.0,94564.09999999999,-261.54260000000005,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,679.0,0.01,20.01,0.93,0.021,281,6,0.0,0.4,-0.07,0.021,98,374,795.9000000000001,94564.09999999999,2645.0216100000002,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,680.0,0.21,20.2,0.992,0.006,50,22,0.0,0.02,-0.008,0.006,809,1049,515.4,94564.09999999999,-3134.38158,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,681.0,0.07,20.06,0.995,0.005,12,28,0.0,0.01,-0.005,0.005,148,1382,80.0,94564.09999999999,-468.0236,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,682.0,0.07,20.06,0.994,0.007,11,40,0.0,0.01,-0.006,0.007,177,3120,131.6,94564.09999999999,-799.7697400000002,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,683.0,0.5,20.44,0.993,0.009,12,97,0.0,0.01,-0.007,0.009,145,1317,141.29999999999998,94564.09999999999,-823.85919,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,684.0,0.35,20.34,0.992,0.012,40,157,0.0,0.01,-0.008,0.012,185,4371,270.0,94564.09999999999,-1197.5898000000002,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,685.0,0.35,23.26,0.99,0.018,44,660,0.0,0.01,-0.01,0.018,487,3609,955.8,94564.09999999999,-5488.26498,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,686.0,2.22,22.29,0.941,0.075,92,1444,0.0,0.08,-0.059,0.075,316,5658,3060.0,94564.09999999999,-11562.936,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,687.0,1.24,2.0,0.981,0.067,71,1608,0.0,0.01,-0.019,0.067,206,3953,1855.9,94564.09999999999,-6225.402150000001,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,688.0,0.25,0.68,0.906,0.493,115,2116,0.01,0.02,-0.094,0.493,273,3617,19128.399999999998,94564.09999999999,-53612.10338000001,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,689.0,0.0,0.04,0.099,0.407,234,3088,0.59,0.95,-0.901,0.407,1112,9100,54782.19999999999,94564.09999999999,-245950.53141999993,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,690.0,0.0,0.01,0.019,0.061,154,4414,1.59,2.0,-0.982,0.061,489,6050,3922.2999999999997,94564.09999999999,-14064.797450000002,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,691.0,0.0,0.01,0.013,0.029,267,4360,2.56,3.0,-0.988,0.029,248,3950,1493.5,94564.09999999999,379.2367700000001,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,692.0,0.0,0.01,0.01,0.017,348,3466,0.52,20.0,-0.99,0.017,344,1239,1176.4,94564.09999999999,46.80235999999974,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,693.0,0.0,0.01,0.008,0.012,195,2559,1.0,20.0,-0.992,0.012,215,414,492.0,94564.09999999999,-165.18480000000014,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,694.0,0.0,0.01,0.007,0.009,334,3182,1.26,21.25,-0.993,0.009,288,298,559.8,94564.09999999999,284.94378000000006,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,695.0,0.0,0.01,0.006,0.007,498,1948,0.08,20.07,-0.994,0.007,317,413,570.5,94564.09999999999,872.0380900000002,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,696.0,0.0,0.01,0.005,0.005,672,1515,0.07,20.06,-0.995,0.005,537,217,604.5,94564.09999999999,464.58224999999993,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,697.0,0.0,0.01,0.005,0.004,412,1772,0.07,20.06,-0.995,0.004,223,200,254.0,94564.09999999999,520.33212,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,698.0,0.0,0.01,0.004,0.004,373,1322,0.5,20.0,-0.996,0.004,287,163,264.0,94564.09999999999,236.76487999999992,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,699.0,0.0,0.01,0.004,0.003,253,1570,0.07,21.0,-0.996,0.003,251,326,151.2,94564.09999999999,4.129620000000004,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,700.0,0.0,0.01,0.004,0.003,354,657,0.16,22.0,-0.996,0.003,56,255,123.0,94564.09999999999,615.31338,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,701.0,0.0,0.01,0.004,0.002,299,224,0.07,23.0,-0.997,0.002,7,4,61.199999999999996,94564.09999999999,401.94968,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,702.0,0.0,20.0,0.378,0.01,109,407,0.07,24.0,-0.623,0.01,8,0,117.00000000000001,94564.09999999999,695.1527000000001,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,703.0,0.0,0.01,0.003,0.002,221,73,0.5,25.0,-0.997,0.002,3,0,44.800000000000004,94564.09999999999,300.08572,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,704.0,0.0,0.01,0.003,0.002,178,128,5.55,25.55,-0.997,0.002,5,5,36.6,94564.09999999999,238.14141999999995,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,705.0,0.0,0.01,0.003,0.001,220,310,6.56,26.56,-0.997,0.001,31,13,25.1,94564.09999999999,130.08302999999998,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,706.0,0.0,0.1,0.017,0.005,142,70,7.81,27.81,-0.983,0.005,15,10,78.49999999999999,94564.09999999999,437.05145,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,707.0,0.0,20.0,0.35,0.008,58,1,9.0,29.0,-0.65,0.008,1,0,47.2,94564.09999999999,313.85112000000004,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,708.0,0.0,20.0,0.345,0.008,29,43,10.07,30.07,-0.655,0.008,2,0,24.8,94564.09999999999,148.66632,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,709.0,0.0,20.0,0.341,0.008,57,0,11.0,31.0,-0.659,0.008,24,0,64.8,94564.09999999999,181.70328,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,710.0,0.0,5.0,0.192,0.011,101,30,11.81,31.81,-0.808,0.011,2,0,113.3,94564.09999999999,749.5260299999999,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,711.0,0.0,20.0,0.332,0.008,183,3,13.0,33.0,-0.668,0.008,0,0,146.4,94564.09999999999,1007.62728,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,712.0,0.0,20.0,0.328,0.007,10,2,14.0,34.0,-0.672,0.007,0,0,7.000000000000001,94564.09999999999,48.178900000000006,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,713.0,0.0,20.0,0.324,0.007,26,0,15.0,35.0,-0.676,0.007,0,0,18.2,94564.09999999999,125.26513999999999,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,714.0,0.0,0.01,0.002,0.001,49,2,15.69,35.69,-0.998,0.001,0,0,4.9,94564.09999999999,33.72523,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,715.0,0.0,20.0,0.317,0.007,314,2,17.03,37.03,-0.683,0.007,1,0,220.5,94564.09999999999,1507.99957,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,716.0,0.0,0.01,0.002,0.001,25,1,17.68,37.68,-0.998,0.001,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,717.0,0.0,20.0,0.31,0.007,4,0,19.07,39.07,-0.69,0.007,0,0,2.8000000000000003,94564.09999999999,19.27156,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,718.0,0.0,20.0,0.306,0.007,0,0,20.0,40.0,-0.694,0.007,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,719.0,0.0,20.0,0.303,0.006,0,0,21.0,41.0,-0.697,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,720.0,0.0,20.0,0.3,0.006,427,0,22.0,42.0,-0.7,0.006,0,0,256.2,94564.09999999999,1763.3477399999997,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,721.0,0.0,20.0,0.297,0.006,0,0,23.0,43.0,-0.703,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,722.0,0.0,20.0,0.294,0.006,0,1,23.94,43.94,-0.706,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,723.0,0.0,20.0,0.291,0.006,32,0,24.94,44.94,-0.709,0.006,0,0,19.2,94564.09999999999,132.14784,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,724.0,0.0,20.0,0.289,0.006,0,0,26.0,46.0,-0.712,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,725.0,0.0,20.0,0.286,0.006,31,0,27.0,47.0,-0.714,0.006,0,0,18.6,94564.09999999999,128.01822,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,726.0,0.0,20.0,0.283,0.006,0,0,28.0,48.0,-0.717,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,727.0,0.0,20.0,0.281,0.006,0,0,29.0,49.0,-0.719,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,728.0,0.0,20.0,0.278,0.006,0,0,30.0,50.0,-0.722,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,729.0,0.0,20.0,0.276,0.005,0,0,31.0,51.0,-0.724,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,730.0,0.0,20.0,0.274,0.005,5,0,0.0,52.02,-0.727,0.005,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,731.0,0.0,20.0,0.271,0.005,0,0,33.0,53.0,-0.729,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,732.0,0.0,20.0,0.269,0.005,0,0,34.0,54.0,-0.731,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,733.0,0.0,20.0,0.267,0.005,0,0,0.0,55.0,-0.733,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,735.0,0.0,20.0,0.263,0.005,0,0,37.03,57.03,-0.738,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,740.0,0.0,20.0,0.253,0.005,2,0,42.03,62.03,-0.747,0.005,0,0,1.0,94564.09999999999,6.8827,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,745.0,0.0,20.0,0.244,0.004,0,0,46.99,66.99,-0.756,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,750.0,0.0,20.0,0.236,0.004,0,0,51.99,71.99,-0.764,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,755.0,0.0,20.0,0.229,0.004,0,0,56.99,76.99,-0.771,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,760.0,0.0,20.0,0.223,0.004,0,0,61.99,81.99,-0.778,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,765.0,0.0,20.0,0.217,0.003,0,0,66.99,86.99,-0.784,0.003,2,0,0.6,94564.09999999999,-4.12962,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,770.0,0.0,20.0,0.211,0.003,0,0,71.99,91.99,-0.789,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,775.0,0.0,20.0,0.206,0.003,0,0,76.99,96.99,-0.794,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,780.0,0.0,20.0,0.201,0.003,83,0,81.99,101.99,-0.799,0.003,0,0,24.9,94564.09999999999,171.37922999999998,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,785.0,0.0,20.0,0.197,0.003,0,0,86.97,106.97,-0.804,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,790.0,0.0,20.0,0.193,0.003,0,0,92.0,112.0,-0.808,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,795.0,0.0,20.0,0.189,0.003,0,0,96.86,116.86,-0.812,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,800.0,0.0,20.0,0.185,0.003,0,0,102.0,122.0,-0.815,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:15.000000000",688.27,805.0,0.0,20.0,0.182,0.002,0,0,106.98,126.98,-0.819,0.002,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,629.0,49.88,69.88,0.795,0.003,0,120,0.0,20.0,-0.206,0.003,1,0,0.3,94564.09999999999,-2.06481,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,630.0,48.2,68.2,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,631.0,47.96,67.96,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,632.0,46.96,66.96,0.789,0.004,0,0,0.0,20.0,-0.211,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,633.0,45.73,65.73,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,634.0,44.69,64.69,0.785,0.004,0,0,0.0,20.0,-0.215,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,635.0,43.41,63.41,0.783,0.004,0,0,0.0,20.0,-0.217,0.004,675,1,270.0,94564.09999999999,-1858.329,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,636.0,42.69,62.69,0.781,0.004,0,0,0.0,20.0,-0.219,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,637.0,41.69,61.69,0.779,0.004,0,0,0.0,20.0,-0.221,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,638.0,40.69,60.69,0.777,0.004,0,0,0.0,20.0,-0.223,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,639.0,39.69,59.69,0.775,0.004,0,0,0.0,20.0,-0.225,0.004,5,0,2.0,94564.09999999999,-13.7654,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,640.0,38.31,58.31,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,315,20,126.0,94564.09999999999,-867.2202000000001,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,641.0,37.55,57.55,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,642.0,36.55,56.55,0.769,0.004,0,0,0.0,20.0,-0.232,0.004,136,0,54.400000000000006,94564.09999999999,-374.41888000000006,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,643.0,35.55,55.55,0.766,0.004,0,0,0.0,20.0,-0.234,0.004,7,0,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,644.0,34.0,54.0,0.764,0.004,0,0,0.0,20.0,-0.236,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,645.0,33.0,53.0,0.762,0.005,0,0,0.0,20.0,-0.239,0.005,16,0,8.0,94564.09999999999,-55.0616,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,646.0,32.0,52.0,0.759,0.005,0,0,0.0,20.0,-0.241,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,647.0,31.0,51.0,0.757,0.005,0,0,0.0,20.0,-0.244,0.005,1,0,0.5,94564.09999999999,-3.44135,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,648.0,30.42,50.42,0.754,0.005,0,0,0.0,20.0,-0.246,0.005,47,0,23.5,94564.09999999999,-161.74345,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,649.0,29.42,49.42,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,5,0,2.5,94564.09999999999,-17.20675,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,650.0,28.0,48.0,0.749,0.005,0,0,0.0,20.0,-0.252,0.005,79,31,39.5,94564.09999999999,-271.86665,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,651.0,27.0,47.0,0.746,0.005,0,0,0.0,20.0,-0.254,0.005,6,0,3.0,94564.09999999999,-20.6481,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,652.0,26.0,46.0,0.743,0.005,0,0,0.0,20.0,-0.257,0.005,32,0,16.0,94564.09999999999,-110.1232,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,653.0,25.42,45.42,0.74,0.005,1,1,0.0,20.0,-0.26,0.005,3,0,2.0,94564.09999999999,-6.882699999999999,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,654.0,24.41,44.41,0.737,0.005,0,0,0.0,20.0,-0.263,0.005,3,1,1.5,94564.09999999999,-10.32405,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,655.0,23.0,43.0,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,27,1,16.2,94564.09999999999,-111.49973999999999,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,656.0,22.0,42.0,0.731,0.006,0,0,0.0,20.0,-0.27,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,657.0,21.0,41.0,0.727,0.006,0,0,0.0,20.0,-0.273,0.006,165,0,99.0,94564.09999999999,-681.3873,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,658.0,20.0,40.0,0.724,0.006,0,0,0.0,20.0,-0.276,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,659.0,19.0,39.0,0.721,0.006,0,0,0.0,20.0,-0.28,0.006,14,0,8.4,94564.09999999999,-57.81468,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,660.0,18.32,38.32,0.717,0.006,0,0,0.0,20.0,-0.283,0.006,37,2,22.2,94564.09999999999,-152.79594,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,661.0,17.0,37.0,0.713,0.006,1,0,0.0,20.0,-0.287,0.006,4,0,3.0,94564.09999999999,-12.388860000000003,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,662.0,16.0,36.0,0.709,0.007,0,0,0.0,20.0,-0.291,0.007,4,1,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,663.0,15.0,35.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,94564.09999999999,-139.71881,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,664.0,14.6,34.6,0.701,0.007,0,0,0.0,20.0,-0.299,0.007,11,0,7.7,94564.09999999999,-52.996790000000004,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,665.0,13.2,33.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,94564.09999999999,-470.77668000000006,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,666.0,12.32,32.32,0.693,0.007,0,0,0.0,20.0,-0.308,0.007,76,50,53.2,94564.09999999999,-366.15964,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,667.0,0.0,31.42,0.688,0.007,1,0,0.0,20.0,-0.312,0.007,33,12,23.8,94564.09999999999,-154.17248,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,668.0,10.41,30.41,0.683,0.008,1,0,0.0,20.0,-0.317,0.008,36,123,29.600000000000005,94564.09999999999,-192.71560000000002,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,669.0,9.42,29.42,0.678,0.008,0,0,0.0,20.0,-0.322,0.008,120,3,96.0,94564.09999999999,-660.7392,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,670.0,8.42,28.42,0.673,0.008,3,1,0.0,20.0,-0.327,0.008,571,39,459.20000000000005,94564.09999999999,-3127.4988800000006,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,671.0,7.42,27.42,0.668,0.008,0,0,0.0,20.0,-0.333,0.008,44,243,35.199999999999996,94564.09999999999,-242.27103999999997,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,672.0,6.22,26.22,0.924,0.012,3,2,0.0,0.8,-0.076,0.012,47,140,60.00000000000001,94564.09999999999,-363.40656,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,673.0,5.19,25.19,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,165,70,50.1,94564.09999999999,-336.56403,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,674.0,4.19,24.19,0.987,0.005,0,0,0.0,0.06,-0.013,0.005,24,46,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,675.0,3.21,23.21,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,50,123,12.2,94564.09999999999,-53.685060000000014,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,676.0,2.2,22.2,0.997,0.002,56,1,0.0,0.01,-0.003,0.002,116,1814,34.400000000000006,94564.09999999999,-82.59240000000001,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,677.0,0.0,21.0,0.997,0.003,285,2,0.0,0.01,-0.004,0.003,156,614,132.29999999999998,94564.09999999999,266.36048999999997,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,678.0,0.4,20.4,0.993,0.005,36,3,0.0,0.02,-0.007,0.005,112,327,74.0,94564.09999999999,-261.54260000000005,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,679.0,0.01,20.01,0.93,0.021,281,6,0.0,0.4,-0.07,0.021,98,374,795.9000000000001,94564.09999999999,2645.0216100000002,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,680.0,0.21,20.2,0.992,0.006,50,22,0.0,0.02,-0.008,0.006,809,1049,515.4,94564.09999999999,-3134.38158,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,681.0,0.07,20.06,0.995,0.005,12,28,0.0,0.01,-0.005,0.005,148,1382,80.0,94564.09999999999,-468.0236,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,682.0,0.07,20.06,0.994,0.007,11,40,0.0,0.01,-0.006,0.007,177,3120,131.6,94564.09999999999,-799.7697400000002,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,683.0,0.5,20.44,0.993,0.009,12,97,0.0,0.01,-0.007,0.009,145,1317,141.29999999999998,94564.09999999999,-823.85919,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,684.0,0.35,20.34,0.992,0.012,40,157,0.0,0.01,-0.008,0.012,185,4371,270.0,94564.09999999999,-1197.5898000000002,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,685.0,0.35,23.26,0.99,0.018,44,660,0.0,0.01,-0.01,0.018,487,3609,955.8,94564.09999999999,-5488.26498,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,686.0,2.22,22.29,0.941,0.075,92,1444,0.0,0.08,-0.059,0.075,316,5658,3060.0,94564.09999999999,-11562.936,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,687.0,1.24,2.0,0.981,0.067,71,1608,0.0,0.01,-0.019,0.067,206,3953,1855.9,94564.09999999999,-6225.402150000001,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,688.0,0.25,0.68,0.906,0.493,115,2116,0.01,0.02,-0.094,0.493,273,3617,19128.399999999998,94564.09999999999,-53612.10338000001,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,689.0,0.0,0.04,0.099,0.407,234,3088,0.59,0.95,-0.901,0.407,1112,9100,54782.19999999999,94564.09999999999,-245950.53141999993,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,690.0,0.0,0.01,0.019,0.061,154,4414,1.59,2.0,-0.982,0.061,489,6050,3922.2999999999997,94564.09999999999,-14064.797450000002,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,691.0,0.0,0.01,0.013,0.029,267,4360,2.56,3.0,-0.988,0.029,248,3950,1493.5,94564.09999999999,379.2367700000001,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,692.0,0.0,0.01,0.01,0.017,348,3466,0.52,20.0,-0.99,0.017,344,1239,1176.4,94564.09999999999,46.80235999999974,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,693.0,0.0,0.01,0.008,0.012,195,2559,1.0,20.0,-0.992,0.012,215,414,492.0,94564.09999999999,-165.18480000000014,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,694.0,0.0,0.01,0.007,0.009,334,3182,1.26,21.25,-0.993,0.009,288,298,559.8,94564.09999999999,284.94378000000006,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,695.0,0.0,0.01,0.006,0.007,498,1948,0.08,20.07,-0.994,0.007,317,413,570.5,94564.09999999999,872.0380900000002,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,696.0,0.0,0.01,0.005,0.005,672,1515,0.07,20.06,-0.995,0.005,537,217,604.5,94564.09999999999,464.58224999999993,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,697.0,0.0,0.01,0.005,0.004,412,1772,0.07,20.06,-0.995,0.004,223,200,254.0,94564.09999999999,520.33212,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,698.0,0.0,0.01,0.004,0.004,373,1322,0.5,20.0,-0.996,0.004,287,163,264.0,94564.09999999999,236.76487999999992,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,699.0,0.0,0.01,0.004,0.003,253,1570,0.07,21.0,-0.996,0.003,251,326,151.2,94564.09999999999,4.129620000000004,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,700.0,0.0,0.01,0.004,0.003,354,657,0.16,22.0,-0.996,0.003,56,255,123.0,94564.09999999999,615.31338,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,701.0,0.0,0.01,0.004,0.002,299,224,0.07,23.0,-0.997,0.002,7,4,61.199999999999996,94564.09999999999,401.94968,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,702.0,0.0,20.0,0.378,0.01,109,407,0.07,24.0,-0.623,0.01,8,0,117.00000000000001,94564.09999999999,695.1527000000001,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,703.0,0.0,0.01,0.003,0.002,221,73,0.5,25.0,-0.997,0.002,3,0,44.800000000000004,94564.09999999999,300.08572,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,704.0,0.0,0.01,0.003,0.002,178,128,5.55,25.55,-0.997,0.002,5,5,36.6,94564.09999999999,238.14141999999995,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,705.0,0.0,0.01,0.003,0.001,220,310,6.56,26.56,-0.997,0.001,31,13,25.1,94564.09999999999,130.08302999999998,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,706.0,0.0,0.1,0.017,0.005,142,70,7.81,27.81,-0.983,0.005,15,10,78.49999999999999,94564.09999999999,437.05145,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,707.0,0.0,20.0,0.35,0.008,58,1,9.0,29.0,-0.65,0.008,1,0,47.2,94564.09999999999,313.85112000000004,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,708.0,0.0,20.0,0.345,0.008,29,43,10.07,30.07,-0.655,0.008,2,0,24.8,94564.09999999999,148.66632,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,709.0,0.0,20.0,0.341,0.008,57,0,11.0,31.0,-0.659,0.008,24,0,64.8,94564.09999999999,181.70328,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,710.0,0.0,5.0,0.192,0.011,101,30,11.81,31.81,-0.808,0.011,2,0,113.3,94564.09999999999,749.5260299999999,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,711.0,0.0,20.0,0.332,0.008,183,3,13.0,33.0,-0.668,0.008,0,0,146.4,94564.09999999999,1007.62728,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,712.0,0.0,20.0,0.328,0.007,10,2,14.0,34.0,-0.672,0.007,0,0,7.000000000000001,94564.09999999999,48.178900000000006,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,713.0,0.0,20.0,0.324,0.007,26,0,15.0,35.0,-0.676,0.007,0,0,18.2,94564.09999999999,125.26513999999999,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,714.0,0.0,0.01,0.002,0.001,49,2,15.69,35.69,-0.998,0.001,0,0,4.9,94564.09999999999,33.72523,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,715.0,0.0,20.0,0.317,0.007,314,2,17.03,37.03,-0.683,0.007,1,0,220.5,94564.09999999999,1507.99957,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,716.0,0.0,0.01,0.002,0.001,25,1,17.68,37.68,-0.998,0.001,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,717.0,0.0,20.0,0.31,0.007,4,0,19.07,39.07,-0.69,0.007,0,0,2.8000000000000003,94564.09999999999,19.27156,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,718.0,0.0,20.0,0.306,0.007,0,0,20.0,40.0,-0.694,0.007,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,719.0,0.0,20.0,0.303,0.006,0,0,21.0,41.0,-0.697,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,720.0,0.0,20.0,0.3,0.006,427,0,22.0,42.0,-0.7,0.006,0,0,256.2,94564.09999999999,1763.3477399999997,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,721.0,0.0,20.0,0.297,0.006,0,0,23.0,43.0,-0.703,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,722.0,0.0,20.0,0.294,0.006,0,1,23.94,43.94,-0.706,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,723.0,0.0,20.0,0.291,0.006,32,0,24.94,44.94,-0.709,0.006,0,0,19.2,94564.09999999999,132.14784,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,724.0,0.0,20.0,0.289,0.006,0,0,26.0,46.0,-0.712,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,725.0,0.0,20.0,0.286,0.006,31,0,27.0,47.0,-0.714,0.006,0,0,18.6,94564.09999999999,128.01822,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,726.0,0.0,20.0,0.283,0.006,0,0,28.0,48.0,-0.717,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,727.0,0.0,20.0,0.281,0.006,0,0,29.0,49.0,-0.719,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,728.0,0.0,20.0,0.278,0.006,0,0,30.0,50.0,-0.722,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,729.0,0.0,20.0,0.276,0.005,0,0,31.0,51.0,-0.724,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,730.0,0.0,20.0,0.274,0.005,5,0,0.0,52.02,-0.727,0.005,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,731.0,0.0,20.0,0.271,0.005,0,0,33.0,53.0,-0.729,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,732.0,0.0,20.0,0.269,0.005,0,0,34.0,54.0,-0.731,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,733.0,0.0,20.0,0.267,0.005,0,0,0.0,55.0,-0.733,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,735.0,0.0,20.0,0.263,0.005,0,0,37.03,57.03,-0.738,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,740.0,0.0,20.0,0.253,0.005,2,0,42.03,62.03,-0.747,0.005,0,0,1.0,94564.09999999999,6.8827,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,745.0,0.0,20.0,0.244,0.004,0,0,46.99,66.99,-0.756,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,750.0,0.0,20.0,0.236,0.004,0,0,51.99,71.99,-0.764,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,755.0,0.0,20.0,0.229,0.004,0,0,56.99,76.99,-0.771,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,760.0,0.0,20.0,0.223,0.004,0,0,61.99,81.99,-0.778,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,765.0,0.0,20.0,0.217,0.003,0,0,66.99,86.99,-0.784,0.003,2,0,0.6,94564.09999999999,-4.12962,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,770.0,0.0,20.0,0.211,0.003,0,0,71.99,91.99,-0.789,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,775.0,0.0,20.0,0.206,0.003,0,0,76.99,96.99,-0.794,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,780.0,0.0,20.0,0.201,0.003,83,0,81.99,101.99,-0.799,0.003,0,0,24.9,94564.09999999999,171.37922999999998,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,785.0,0.0,20.0,0.197,0.003,0,0,86.97,106.97,-0.804,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,790.0,0.0,20.0,0.193,0.003,0,0,92.0,112.0,-0.808,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,795.0,0.0,20.0,0.189,0.003,0,0,96.86,116.86,-0.812,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,800.0,0.0,20.0,0.185,0.003,0,0,102.0,122.0,-0.815,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:28.000000000",688.27,805.0,0.0,20.0,0.182,0.002,0,0,106.98,126.98,-0.819,0.002,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,629.0,49.88,69.88,0.795,0.003,0,120,0.0,20.0,-0.206,0.003,1,0,0.3,94564.09999999999,-2.06481,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,630.0,48.2,68.2,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,631.0,47.96,67.96,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,632.0,46.96,66.96,0.789,0.004,0,0,0.0,20.0,-0.211,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,633.0,45.73,65.73,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,634.0,44.69,64.69,0.785,0.004,0,0,0.0,20.0,-0.215,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,635.0,43.41,63.41,0.783,0.004,0,0,0.0,20.0,-0.217,0.004,675,1,270.0,94564.09999999999,-1858.329,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,636.0,42.69,62.69,0.781,0.004,0,0,0.0,20.0,-0.219,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,637.0,41.69,61.69,0.779,0.004,0,0,0.0,20.0,-0.221,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,638.0,40.69,60.69,0.777,0.004,0,0,0.0,20.0,-0.223,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,639.0,39.69,59.69,0.775,0.004,0,0,0.0,20.0,-0.225,0.004,5,0,2.0,94564.09999999999,-13.7654,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,640.0,38.31,58.31,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,315,20,126.0,94564.09999999999,-867.2202000000001,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,641.0,37.55,57.55,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,642.0,36.55,56.55,0.769,0.004,0,0,0.0,20.0,-0.232,0.004,136,0,54.400000000000006,94564.09999999999,-374.41888000000006,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,643.0,35.55,55.55,0.766,0.004,0,0,0.0,20.0,-0.234,0.004,7,0,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,644.0,34.0,54.0,0.764,0.004,0,0,0.0,20.0,-0.236,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,645.0,33.0,53.0,0.762,0.005,0,0,0.0,20.0,-0.239,0.005,16,0,8.0,94564.09999999999,-55.0616,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,646.0,32.0,52.0,0.759,0.005,0,0,0.0,20.0,-0.241,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,647.0,31.0,51.0,0.757,0.005,0,0,0.0,20.0,-0.244,0.005,1,0,0.5,94564.09999999999,-3.44135,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,648.0,30.42,50.42,0.754,0.005,0,0,0.0,20.0,-0.246,0.005,47,0,23.5,94564.09999999999,-161.74345,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,649.0,29.42,49.42,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,5,0,2.5,94564.09999999999,-17.20675,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,650.0,28.0,48.0,0.749,0.005,0,0,0.0,20.0,-0.252,0.005,79,31,39.5,94564.09999999999,-271.86665,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,651.0,27.0,47.0,0.746,0.005,0,0,0.0,20.0,-0.254,0.005,6,0,3.0,94564.09999999999,-20.6481,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,652.0,26.0,46.0,0.743,0.005,0,0,0.0,20.0,-0.257,0.005,32,0,16.0,94564.09999999999,-110.1232,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,653.0,25.42,45.42,0.74,0.005,1,1,0.0,20.0,-0.26,0.005,3,0,2.0,94564.09999999999,-6.882699999999999,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,654.0,24.41,44.41,0.737,0.005,0,0,0.0,20.0,-0.263,0.005,3,1,1.5,94564.09999999999,-10.32405,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,655.0,23.0,43.0,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,27,1,16.2,94564.09999999999,-111.49973999999999,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,656.0,22.0,42.0,0.731,0.006,0,0,0.0,20.0,-0.27,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,657.0,21.0,41.0,0.727,0.006,0,0,0.0,20.0,-0.273,0.006,165,0,99.0,94564.09999999999,-681.3873,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,658.0,20.0,40.0,0.724,0.006,0,0,0.0,20.0,-0.276,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,659.0,19.0,39.0,0.721,0.006,0,0,0.0,20.0,-0.28,0.006,14,0,8.4,94564.09999999999,-57.81468,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,660.0,18.32,38.32,0.717,0.006,0,0,0.0,20.0,-0.283,0.006,37,2,22.2,94564.09999999999,-152.79594,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,661.0,17.0,37.0,0.713,0.006,1,0,0.0,20.0,-0.287,0.006,4,0,3.0,94564.09999999999,-12.388860000000003,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,662.0,16.0,36.0,0.709,0.007,0,0,0.0,20.0,-0.291,0.007,4,1,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,663.0,15.0,35.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,94564.09999999999,-139.71881,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,664.0,14.6,34.6,0.701,0.007,0,0,0.0,20.0,-0.299,0.007,11,0,7.7,94564.09999999999,-52.996790000000004,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,665.0,13.2,33.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,94564.09999999999,-470.77668000000006,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,666.0,12.32,32.32,0.693,0.007,0,0,0.0,20.0,-0.308,0.007,76,50,53.2,94564.09999999999,-366.15964,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,667.0,0.0,31.42,0.688,0.007,1,0,0.0,20.0,-0.312,0.007,33,12,23.8,94564.09999999999,-154.17248,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,668.0,10.41,30.41,0.683,0.008,1,0,0.0,20.0,-0.317,0.008,36,123,29.600000000000005,94564.09999999999,-192.71560000000002,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,669.0,9.42,29.42,0.678,0.008,0,0,0.0,20.0,-0.322,0.008,120,3,96.0,94564.09999999999,-660.7392,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,670.0,8.42,28.42,0.673,0.008,3,1,0.0,20.0,-0.327,0.008,571,39,459.20000000000005,94564.09999999999,-3127.4988800000006,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,671.0,7.42,27.42,0.668,0.008,0,0,0.0,20.0,-0.333,0.008,44,243,35.199999999999996,94564.09999999999,-242.27103999999997,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,672.0,6.22,26.22,0.924,0.012,3,2,0.0,0.8,-0.076,0.012,47,140,60.00000000000001,94564.09999999999,-363.40656,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,673.0,5.19,25.19,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,165,70,50.1,94564.09999999999,-336.56403,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,674.0,4.19,24.19,0.987,0.005,0,0,0.0,0.06,-0.013,0.005,24,46,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,675.0,3.21,23.21,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,50,123,12.2,94564.09999999999,-53.685060000000014,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,676.0,2.2,22.2,0.997,0.002,56,1,0.0,0.01,-0.003,0.002,116,1814,34.400000000000006,94564.09999999999,-82.59240000000001,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,677.0,0.0,21.0,0.997,0.003,285,2,0.0,0.01,-0.004,0.003,156,614,132.29999999999998,94564.09999999999,266.36048999999997,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,678.0,0.4,20.4,0.993,0.005,36,3,0.0,0.02,-0.007,0.005,112,327,74.0,94564.09999999999,-261.54260000000005,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,679.0,0.01,20.01,0.93,0.021,281,6,0.0,0.4,-0.07,0.021,98,374,795.9000000000001,94564.09999999999,2645.0216100000002,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,680.0,0.21,20.2,0.992,0.006,50,22,0.0,0.02,-0.008,0.006,809,1049,515.4,94564.09999999999,-3134.38158,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,681.0,0.07,20.06,0.995,0.005,12,28,0.0,0.01,-0.005,0.005,148,1382,80.0,94564.09999999999,-468.0236,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,682.0,0.07,20.06,0.994,0.007,11,40,0.0,0.01,-0.006,0.007,177,3120,131.6,94564.09999999999,-799.7697400000002,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,683.0,0.5,20.44,0.993,0.009,12,97,0.0,0.01,-0.007,0.009,145,1317,141.29999999999998,94564.09999999999,-823.85919,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,684.0,0.35,20.34,0.992,0.012,40,157,0.0,0.01,-0.008,0.012,185,4371,270.0,94564.09999999999,-1197.5898000000002,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,685.0,0.35,23.26,0.99,0.018,44,660,0.0,0.01,-0.01,0.018,487,3609,955.8,94564.09999999999,-5488.26498,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,686.0,2.22,22.29,0.941,0.075,92,1444,0.0,0.08,-0.059,0.075,316,5658,3060.0,94564.09999999999,-11562.936,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,687.0,1.24,2.0,0.981,0.067,71,1608,0.0,0.01,-0.019,0.067,206,3953,1855.9,94564.09999999999,-6225.402150000001,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,688.0,0.25,0.68,0.906,0.493,115,2116,0.01,0.02,-0.094,0.493,273,3617,19128.399999999998,94564.09999999999,-53612.10338000001,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,689.0,0.0,0.04,0.099,0.407,234,3088,0.59,0.95,-0.901,0.407,1112,9100,54782.19999999999,94564.09999999999,-245950.53141999993,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,690.0,0.0,0.01,0.019,0.061,154,4414,1.59,2.0,-0.982,0.061,489,6050,3922.2999999999997,94564.09999999999,-14064.797450000002,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,691.0,0.0,0.01,0.013,0.029,267,4360,2.56,3.0,-0.988,0.029,248,3950,1493.5,94564.09999999999,379.2367700000001,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,692.0,0.0,0.01,0.01,0.017,348,3466,0.52,20.0,-0.99,0.017,344,1239,1176.4,94564.09999999999,46.80235999999974,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,693.0,0.0,0.01,0.008,0.012,195,2559,1.0,20.0,-0.992,0.012,215,414,492.0,94564.09999999999,-165.18480000000014,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,694.0,0.0,0.01,0.007,0.009,334,3182,1.26,21.25,-0.993,0.009,288,298,559.8,94564.09999999999,284.94378000000006,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,695.0,0.0,0.01,0.006,0.007,498,1948,0.08,20.07,-0.994,0.007,317,413,570.5,94564.09999999999,872.0380900000002,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,696.0,0.0,0.01,0.005,0.005,672,1515,0.07,20.06,-0.995,0.005,537,217,604.5,94564.09999999999,464.58224999999993,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,697.0,0.0,0.01,0.005,0.004,412,1772,0.07,20.06,-0.995,0.004,223,200,254.0,94564.09999999999,520.33212,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,698.0,0.0,0.01,0.004,0.004,373,1322,0.5,20.0,-0.996,0.004,287,163,264.0,94564.09999999999,236.76487999999992,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,699.0,0.0,0.01,0.004,0.003,253,1570,0.07,21.0,-0.996,0.003,251,326,151.2,94564.09999999999,4.129620000000004,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,700.0,0.0,0.01,0.004,0.003,354,657,0.16,22.0,-0.996,0.003,56,255,123.0,94564.09999999999,615.31338,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,701.0,0.0,0.01,0.004,0.002,299,224,0.07,23.0,-0.997,0.002,7,4,61.199999999999996,94564.09999999999,401.94968,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,702.0,0.0,20.0,0.378,0.01,109,407,0.07,24.0,-0.623,0.01,8,0,117.00000000000001,94564.09999999999,695.1527000000001,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,703.0,0.0,0.01,0.003,0.002,221,73,0.5,25.0,-0.997,0.002,3,0,44.800000000000004,94564.09999999999,300.08572,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,704.0,0.0,0.01,0.003,0.002,178,128,5.55,25.55,-0.997,0.002,5,5,36.6,94564.09999999999,238.14141999999995,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,705.0,0.0,0.01,0.003,0.001,220,310,6.56,26.56,-0.997,0.001,31,13,25.1,94564.09999999999,130.08302999999998,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,706.0,0.0,0.1,0.017,0.005,142,70,7.81,27.81,-0.983,0.005,15,10,78.49999999999999,94564.09999999999,437.05145,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,707.0,0.0,20.0,0.35,0.008,58,1,9.0,29.0,-0.65,0.008,1,0,47.2,94564.09999999999,313.85112000000004,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,708.0,0.0,20.0,0.345,0.008,29,43,10.07,30.07,-0.655,0.008,2,0,24.8,94564.09999999999,148.66632,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,709.0,0.0,20.0,0.341,0.008,57,0,11.0,31.0,-0.659,0.008,24,0,64.8,94564.09999999999,181.70328,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,710.0,0.0,5.0,0.192,0.011,101,30,11.81,31.81,-0.808,0.011,2,0,113.3,94564.09999999999,749.5260299999999,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,711.0,0.0,20.0,0.332,0.008,183,3,13.0,33.0,-0.668,0.008,0,0,146.4,94564.09999999999,1007.62728,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,712.0,0.0,20.0,0.328,0.007,10,2,14.0,34.0,-0.672,0.007,0,0,7.000000000000001,94564.09999999999,48.178900000000006,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,713.0,0.0,20.0,0.324,0.007,26,0,15.0,35.0,-0.676,0.007,0,0,18.2,94564.09999999999,125.26513999999999,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,714.0,0.0,0.01,0.002,0.001,49,2,15.69,35.69,-0.998,0.001,0,0,4.9,94564.09999999999,33.72523,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,715.0,0.0,20.0,0.317,0.007,314,2,17.03,37.03,-0.683,0.007,1,0,220.5,94564.09999999999,1507.99957,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,716.0,0.0,0.01,0.002,0.001,25,1,17.68,37.68,-0.998,0.001,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,717.0,0.0,20.0,0.31,0.007,4,0,19.07,39.07,-0.69,0.007,0,0,2.8000000000000003,94564.09999999999,19.27156,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,718.0,0.0,20.0,0.306,0.007,0,0,20.0,40.0,-0.694,0.007,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,719.0,0.0,20.0,0.303,0.006,0,0,21.0,41.0,-0.697,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,720.0,0.0,20.0,0.3,0.006,427,0,22.0,42.0,-0.7,0.006,0,0,256.2,94564.09999999999,1763.3477399999997,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,721.0,0.0,20.0,0.297,0.006,0,0,23.0,43.0,-0.703,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,722.0,0.0,20.0,0.294,0.006,0,1,23.94,43.94,-0.706,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,723.0,0.0,20.0,0.291,0.006,32,0,24.94,44.94,-0.709,0.006,0,0,19.2,94564.09999999999,132.14784,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,724.0,0.0,20.0,0.289,0.006,0,0,26.0,46.0,-0.712,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,725.0,0.0,20.0,0.286,0.006,31,0,27.0,47.0,-0.714,0.006,0,0,18.6,94564.09999999999,128.01822,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,726.0,0.0,20.0,0.283,0.006,0,0,28.0,48.0,-0.717,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,727.0,0.0,20.0,0.281,0.006,0,0,29.0,49.0,-0.719,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,728.0,0.0,20.0,0.278,0.006,0,0,30.0,50.0,-0.722,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,729.0,0.0,20.0,0.276,0.005,0,0,31.0,51.0,-0.724,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,730.0,0.0,20.0,0.274,0.005,5,0,0.0,52.02,-0.727,0.005,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,731.0,0.0,20.0,0.271,0.005,0,0,33.0,53.0,-0.729,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,732.0,0.0,20.0,0.269,0.005,0,0,34.0,54.0,-0.731,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,733.0,0.0,20.0,0.267,0.005,0,0,0.0,55.0,-0.733,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,735.0,0.0,20.0,0.263,0.005,0,0,37.03,57.03,-0.738,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,740.0,0.0,20.0,0.253,0.005,2,0,42.03,62.03,-0.747,0.005,0,0,1.0,94564.09999999999,6.8827,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,745.0,0.0,20.0,0.244,0.004,0,0,46.99,66.99,-0.756,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,750.0,0.0,20.0,0.236,0.004,0,0,51.99,71.99,-0.764,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,755.0,0.0,20.0,0.229,0.004,0,0,56.99,76.99,-0.771,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,760.0,0.0,20.0,0.223,0.004,0,0,61.99,81.99,-0.778,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,765.0,0.0,20.0,0.217,0.003,0,0,66.99,86.99,-0.784,0.003,2,0,0.6,94564.09999999999,-4.12962,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,770.0,0.0,20.0,0.211,0.003,0,0,71.99,91.99,-0.789,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,775.0,0.0,20.0,0.206,0.003,0,0,76.99,96.99,-0.794,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,780.0,0.0,20.0,0.201,0.003,83,0,81.99,101.99,-0.799,0.003,0,0,24.9,94564.09999999999,171.37922999999998,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,785.0,0.0,20.0,0.197,0.003,0,0,86.97,106.97,-0.804,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,790.0,0.0,20.0,0.193,0.003,0,0,92.0,112.0,-0.808,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,795.0,0.0,20.0,0.189,0.003,0,0,96.86,116.86,-0.812,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,800.0,0.0,20.0,0.185,0.003,0,0,102.0,122.0,-0.815,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:40.000000000",688.27,805.0,0.0,20.0,0.182,0.002,0,0,106.98,126.98,-0.819,0.002,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,629.0,49.88,69.88,0.795,0.003,0,120,0.0,20.0,-0.206,0.003,1,0,0.3,94564.09999999999,-2.06481,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,630.0,48.2,68.2,0.999,0.0,0,60,0.0,0.01,-0.001,0.0,89,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,631.0,47.96,67.96,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,632.0,46.96,66.96,0.789,0.004,0,0,0.0,20.0,-0.211,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,633.0,45.73,65.73,0.787,0.004,0,0,0.0,20.0,-0.213,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,634.0,44.69,64.69,0.785,0.004,0,0,0.0,20.0,-0.215,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,635.0,43.41,63.41,0.783,0.004,0,0,0.0,20.0,-0.217,0.004,675,1,270.0,94564.09999999999,-1858.329,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,636.0,42.69,62.69,0.781,0.004,0,0,0.0,20.0,-0.219,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,637.0,41.69,61.69,0.779,0.004,0,0,0.0,20.0,-0.221,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,638.0,40.69,60.69,0.777,0.004,0,0,0.0,20.0,-0.223,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,639.0,39.69,59.69,0.775,0.004,0,0,0.0,20.0,-0.225,0.004,5,0,2.0,94564.09999999999,-13.7654,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,640.0,38.31,58.31,0.773,0.004,0,0,0.0,20.0,-0.227,0.004,315,20,126.0,94564.09999999999,-867.2202000000001,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,641.0,37.55,57.55,0.771,0.004,0,0,0.0,20.0,-0.229,0.004,2,0,0.8,94564.09999999999,-5.50616,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,642.0,36.55,56.55,0.769,0.004,0,0,0.0,20.0,-0.232,0.004,136,0,54.400000000000006,94564.09999999999,-374.41888000000006,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,643.0,35.55,55.55,0.766,0.004,0,0,0.0,20.0,-0.234,0.004,7,0,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,644.0,34.0,54.0,0.764,0.004,0,0,0.0,20.0,-0.236,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,645.0,33.0,53.0,0.762,0.005,0,0,0.0,20.0,-0.239,0.005,16,0,8.0,94564.09999999999,-55.0616,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,646.0,32.0,52.0,0.759,0.005,0,0,0.0,20.0,-0.241,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,647.0,31.0,51.0,0.757,0.005,0,0,0.0,20.0,-0.244,0.005,1,0,0.5,94564.09999999999,-3.44135,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,648.0,30.42,50.42,0.754,0.005,0,0,0.0,20.0,-0.246,0.005,47,0,23.5,94564.09999999999,-161.74345,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,649.0,29.42,49.42,0.751,0.005,0,0,0.0,20.0,-0.249,0.005,5,0,2.5,94564.09999999999,-17.20675,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,650.0,28.0,48.0,0.749,0.005,0,0,0.0,20.0,-0.252,0.005,79,31,39.5,94564.09999999999,-271.86665,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,651.0,27.0,47.0,0.746,0.005,0,0,0.0,20.0,-0.254,0.005,6,0,3.0,94564.09999999999,-20.6481,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,652.0,26.0,46.0,0.743,0.005,0,0,0.0,20.0,-0.257,0.005,32,0,16.0,94564.09999999999,-110.1232,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,653.0,25.42,45.42,0.74,0.005,1,1,0.0,20.0,-0.26,0.005,3,0,2.0,94564.09999999999,-6.882699999999999,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,654.0,24.41,44.41,0.737,0.005,0,0,0.0,20.0,-0.263,0.005,3,1,1.5,94564.09999999999,-10.32405,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,655.0,23.0,43.0,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,27,1,16.2,94564.09999999999,-111.49973999999999,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,656.0,22.0,42.0,0.731,0.006,0,0,0.0,20.0,-0.27,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,657.0,21.0,41.0,0.727,0.006,0,0,0.0,20.0,-0.273,0.006,165,0,99.0,94564.09999999999,-681.3873,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,658.0,20.0,40.0,0.724,0.006,0,0,0.0,20.0,-0.276,0.006,20,0,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,659.0,19.0,39.0,0.721,0.006,0,0,0.0,20.0,-0.28,0.006,14,0,8.4,94564.09999999999,-57.81468,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,660.0,18.32,38.32,0.717,0.006,0,0,0.0,20.0,-0.283,0.006,37,2,22.2,94564.09999999999,-152.79594,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,661.0,17.0,37.0,0.713,0.006,1,0,0.0,20.0,-0.287,0.006,4,0,3.0,94564.09999999999,-12.388860000000003,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,662.0,16.0,36.0,0.709,0.007,0,0,0.0,20.0,-0.291,0.007,4,1,2.8000000000000003,94564.09999999999,-19.27156,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,663.0,15.0,35.0,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,203,1,20.3,94564.09999999999,-139.71881,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,664.0,14.6,34.6,0.701,0.007,0,0,0.0,20.0,-0.299,0.007,11,0,7.7,94564.09999999999,-52.996790000000004,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,665.0,13.2,33.2,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,685,2,68.60000000000001,94564.09999999999,-470.77668000000006,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,666.0,12.32,32.32,0.693,0.007,0,0,0.0,20.0,-0.308,0.007,76,50,53.2,94564.09999999999,-366.15964,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,667.0,0.0,31.42,0.688,0.007,1,0,0.0,20.0,-0.312,0.007,33,12,23.8,94564.09999999999,-154.17248,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,668.0,10.41,30.41,0.683,0.008,1,0,0.0,20.0,-0.317,0.008,36,123,29.600000000000005,94564.09999999999,-192.71560000000002,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,669.0,9.42,29.42,0.678,0.008,0,0,0.0,20.0,-0.322,0.008,120,3,96.0,94564.09999999999,-660.7392,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,670.0,8.42,28.42,0.673,0.008,3,1,0.0,20.0,-0.327,0.008,571,39,459.20000000000005,94564.09999999999,-3127.4988800000006,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,671.0,7.42,27.42,0.668,0.008,0,0,0.0,20.0,-0.333,0.008,44,243,35.199999999999996,94564.09999999999,-242.27103999999997,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,672.0,6.22,26.22,0.924,0.012,3,2,0.0,0.8,-0.076,0.012,47,140,60.00000000000001,94564.09999999999,-363.40656,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,673.0,5.19,25.19,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,165,70,50.1,94564.09999999999,-336.56403,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,674.0,4.19,24.19,0.987,0.005,0,0,0.0,0.06,-0.013,0.005,24,46,12.0,94564.09999999999,-82.5924,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,675.0,3.21,23.21,0.997,0.002,11,0,0.0,0.01,-0.003,0.002,50,123,12.2,94564.09999999999,-53.685060000000014,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,676.0,2.2,22.2,0.997,0.002,56,1,0.0,0.01,-0.003,0.002,116,1814,34.400000000000006,94564.09999999999,-82.59240000000001,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,677.0,0.0,21.0,0.997,0.003,285,2,0.0,0.01,-0.004,0.003,156,614,132.29999999999998,94564.09999999999,266.36048999999997,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,678.0,0.4,20.4,0.993,0.005,36,3,0.0,0.02,-0.007,0.005,112,327,74.0,94564.09999999999,-261.54260000000005,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,679.0,0.01,20.01,0.93,0.021,281,6,0.0,0.4,-0.07,0.021,98,374,795.9000000000001,94564.09999999999,2645.0216100000002,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,680.0,0.21,20.2,0.992,0.006,50,22,0.0,0.02,-0.008,0.006,809,1049,515.4,94564.09999999999,-3134.38158,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,681.0,0.07,20.06,0.995,0.005,12,28,0.0,0.01,-0.005,0.005,148,1382,80.0,94564.09999999999,-468.0236,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,682.0,0.07,20.06,0.994,0.007,11,40,0.0,0.01,-0.006,0.007,177,3120,131.6,94564.09999999999,-799.7697400000002,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,683.0,0.5,20.44,0.993,0.009,12,97,0.0,0.01,-0.007,0.009,145,1317,141.29999999999998,94564.09999999999,-823.85919,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,684.0,0.35,20.34,0.992,0.012,40,157,0.0,0.01,-0.008,0.012,185,4371,270.0,94564.09999999999,-1197.5898000000002,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,685.0,0.35,23.26,0.99,0.018,44,660,0.0,0.01,-0.01,0.018,487,3609,955.8,94564.09999999999,-5488.26498,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,686.0,2.22,22.29,0.941,0.075,92,1444,0.0,0.08,-0.059,0.075,316,5658,3060.0,94564.09999999999,-11562.936,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,687.0,1.24,2.0,0.981,0.067,71,1608,0.0,0.01,-0.019,0.067,206,3953,1855.9,94564.09999999999,-6225.402150000001,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,688.0,0.25,0.68,0.906,0.493,115,2116,0.01,0.02,-0.094,0.493,273,3617,19128.399999999998,94564.09999999999,-53612.10338000001,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,689.0,0.0,0.04,0.099,0.407,234,3088,0.59,0.95,-0.901,0.407,1112,9100,54782.19999999999,94564.09999999999,-245950.53141999993,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,690.0,0.0,0.01,0.019,0.061,154,4414,1.59,2.0,-0.982,0.061,489,6050,3922.2999999999997,94564.09999999999,-14064.797450000002,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,691.0,0.0,0.01,0.013,0.029,267,4360,2.56,3.0,-0.988,0.029,248,3950,1493.5,94564.09999999999,379.2367700000001,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,692.0,0.0,0.01,0.01,0.017,348,3466,0.52,20.0,-0.99,0.017,344,1239,1176.4,94564.09999999999,46.80235999999974,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,693.0,0.0,0.01,0.008,0.012,195,2559,1.0,20.0,-0.992,0.012,215,414,492.0,94564.09999999999,-165.18480000000014,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,694.0,0.0,0.01,0.007,0.009,334,3182,1.26,21.25,-0.993,0.009,288,298,559.8,94564.09999999999,284.94378000000006,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,695.0,0.0,0.01,0.006,0.007,498,1948,0.08,20.07,-0.994,0.007,317,413,570.5,94564.09999999999,872.0380900000002,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,696.0,0.0,0.01,0.005,0.005,672,1515,0.07,20.06,-0.995,0.005,537,217,604.5,94564.09999999999,464.58224999999993,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,697.0,0.0,0.01,0.005,0.004,412,1772,0.07,20.06,-0.995,0.004,223,200,254.0,94564.09999999999,520.33212,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,698.0,0.0,0.01,0.004,0.004,373,1322,0.5,20.0,-0.996,0.004,287,163,264.0,94564.09999999999,236.76487999999992,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,699.0,0.0,0.01,0.004,0.003,253,1570,0.07,21.0,-0.996,0.003,251,326,151.2,94564.09999999999,4.129620000000004,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,700.0,0.0,0.01,0.004,0.003,354,657,0.16,22.0,-0.996,0.003,56,255,123.0,94564.09999999999,615.31338,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,701.0,0.0,0.01,0.004,0.002,299,224,0.07,23.0,-0.997,0.002,7,4,61.199999999999996,94564.09999999999,401.94968,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,702.0,0.0,20.0,0.378,0.01,109,407,0.07,24.0,-0.623,0.01,8,0,117.00000000000001,94564.09999999999,695.1527000000001,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,703.0,0.0,0.01,0.003,0.002,221,73,0.5,25.0,-0.997,0.002,3,0,44.800000000000004,94564.09999999999,300.08572,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,704.0,0.0,0.01,0.003,0.002,178,128,5.55,25.55,-0.997,0.002,5,5,36.6,94564.09999999999,238.14141999999995,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,705.0,0.0,0.01,0.003,0.001,220,310,6.56,26.56,-0.997,0.001,31,13,25.1,94564.09999999999,130.08302999999998,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,706.0,0.0,0.1,0.017,0.005,142,70,7.81,27.81,-0.983,0.005,15,10,78.49999999999999,94564.09999999999,437.05145,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,707.0,0.0,20.0,0.35,0.008,58,1,9.0,29.0,-0.65,0.008,1,0,47.2,94564.09999999999,313.85112000000004,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,708.0,0.0,20.0,0.345,0.008,29,43,10.07,30.07,-0.655,0.008,2,0,24.8,94564.09999999999,148.66632,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,709.0,0.0,20.0,0.341,0.008,57,0,11.0,31.0,-0.659,0.008,24,0,64.8,94564.09999999999,181.70328,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,710.0,0.0,5.0,0.192,0.011,101,30,11.81,31.81,-0.808,0.011,2,0,113.3,94564.09999999999,749.5260299999999,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,711.0,0.0,20.0,0.332,0.008,183,3,13.0,33.0,-0.668,0.008,0,0,146.4,94564.09999999999,1007.62728,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,712.0,0.0,20.0,0.328,0.007,10,2,14.0,34.0,-0.672,0.007,0,0,7.000000000000001,94564.09999999999,48.178900000000006,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,713.0,0.0,20.0,0.324,0.007,26,0,15.0,35.0,-0.676,0.007,0,0,18.2,94564.09999999999,125.26513999999999,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,714.0,0.0,0.01,0.002,0.001,49,2,15.69,35.69,-0.998,0.001,0,0,4.9,94564.09999999999,33.72523,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,715.0,0.0,20.0,0.317,0.007,314,2,17.03,37.03,-0.683,0.007,1,0,220.5,94564.09999999999,1507.99957,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,716.0,0.0,0.01,0.002,0.001,25,1,17.68,37.68,-0.998,0.001,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,717.0,0.0,20.0,0.31,0.007,4,0,19.07,39.07,-0.69,0.007,0,0,2.8000000000000003,94564.09999999999,19.27156,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,718.0,0.0,20.0,0.306,0.007,0,0,20.0,40.0,-0.694,0.007,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,719.0,0.0,20.0,0.303,0.006,0,0,21.0,41.0,-0.697,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,720.0,0.0,20.0,0.3,0.006,427,0,22.0,42.0,-0.7,0.006,0,0,256.2,94564.09999999999,1763.3477399999997,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,721.0,0.0,20.0,0.297,0.006,0,0,23.0,43.0,-0.703,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,722.0,0.0,20.0,0.294,0.006,0,1,23.94,43.94,-0.706,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,723.0,0.0,20.0,0.291,0.006,32,0,24.94,44.94,-0.709,0.006,0,0,19.2,94564.09999999999,132.14784,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,724.0,0.0,20.0,0.289,0.006,0,0,26.0,46.0,-0.712,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,725.0,0.0,20.0,0.286,0.006,31,0,27.0,47.0,-0.714,0.006,0,0,18.6,94564.09999999999,128.01822,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,726.0,0.0,20.0,0.283,0.006,0,0,28.0,48.0,-0.717,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,727.0,0.0,20.0,0.281,0.006,0,0,29.0,49.0,-0.719,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,728.0,0.0,20.0,0.278,0.006,0,0,30.0,50.0,-0.722,0.006,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,729.0,0.0,20.0,0.276,0.005,0,0,31.0,51.0,-0.724,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,730.0,0.0,20.0,0.274,0.005,5,0,0.0,52.02,-0.727,0.005,0,0,2.5,94564.09999999999,17.20675,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,731.0,0.0,20.0,0.271,0.005,0,0,33.0,53.0,-0.729,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,732.0,0.0,20.0,0.269,0.005,0,0,34.0,54.0,-0.731,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,733.0,0.0,20.0,0.267,0.005,0,0,0.0,55.0,-0.733,0.005,0,19,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,735.0,0.0,20.0,0.263,0.005,0,0,37.03,57.03,-0.738,0.005,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,740.0,0.0,20.0,0.253,0.005,2,0,42.03,62.03,-0.747,0.005,0,0,1.0,94564.09999999999,6.8827,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,745.0,0.0,20.0,0.244,0.004,0,0,46.99,66.99,-0.756,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,750.0,0.0,20.0,0.236,0.004,0,0,51.99,71.99,-0.764,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,755.0,0.0,20.0,0.229,0.004,0,0,56.99,76.99,-0.771,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,760.0,0.0,20.0,0.223,0.004,0,0,61.99,81.99,-0.778,0.004,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,765.0,0.0,20.0,0.217,0.003,0,0,66.99,86.99,-0.784,0.003,2,0,0.6,94564.09999999999,-4.12962,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,770.0,0.0,20.0,0.211,0.003,0,0,71.99,91.99,-0.789,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,775.0,0.0,20.0,0.206,0.003,0,0,76.99,96.99,-0.794,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,780.0,0.0,20.0,0.201,0.003,83,0,81.99,101.99,-0.799,0.003,0,0,24.9,94564.09999999999,171.37922999999998,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,785.0,0.0,20.0,0.197,0.003,0,0,86.97,106.97,-0.804,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,790.0,0.0,20.0,0.193,0.003,0,0,92.0,112.0,-0.808,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,795.0,0.0,20.0,0.189,0.003,0,0,96.86,116.86,-0.812,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,800.0,0.0,20.0,0.185,0.003,0,0,102.0,122.0,-0.815,0.003,0,0,0.0,94564.09999999999,0.0,-340178.13577]
["2026-02-04T16:01:53.000000000",688.27,805.0,0.0,20.0,0.182,0.002,0,0,106.98,126.98,-0.819,0.002,0,0,0.0,94564.09999999999,0.0,-340178.13577]