{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221040,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-03T09:29:02.000000000",697.64,638.0,59.57,60.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,639.0,58.57,59.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,640.0,57.57,58.02,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,641.0,56.57,57.02,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,642.0,55.57,56.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,643.0,54.57,55.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,644.0,53.57,54.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,645.0,52.57,53.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,646.0,51.57,52.02,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,647.0,50.57,51.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,648.0,49.57,50.02,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,649.0,48.57,49.02,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,650.0,47.57,48.02,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,651.0,46.57,47.02,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,652.0,45.58,46.03,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,653.0,44.58,45.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,654.0,43.58,44.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,655.0,42.58,43.13,0.993,0.001,0,0,0.01,0.1,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,656.0,41.58,42.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,657.0,40.58,41.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,658.0,39.58,40.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.278760000000001,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,659.0,38.58,39.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,660.0,37.58,38.03,0.997,0.001,0,0,0.02,0.19,-0.003,0.001,81,0,8.1,54600.80000000001,-56.50884,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,661.0,36.58,37.03,0.997,0.001,1,0,0.02,0.19,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,662.0,35.58,36.03,0.997,0.001,0,0,0.03,0.2,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7905599999999997,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,663.0,34.58,35.03,0.996,0.001,0,0,0.03,0.21,-0.004,0.001,13,0,1.3,54600.80000000001,-9.069320000000001,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,664.0,33.58,34.03,0.996,0.001,0,0,0.04,0.22,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,665.0,32.58,33.03,0.996,0.001,2,0,0.05,0.23,-0.004,0.001,81,0,8.3,54600.80000000001,-55.11356,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,666.0,31.59,32.04,0.996,0.001,186,0,0.06,0.24,-0.004,0.001,41,0,22.7,54600.80000000001,101.1578,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,667.0,30.59,31.04,0.996,0.001,185,0,0.06,0.26,-0.004,0.001,28,0,21.3,54600.80000000001,109.52947999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,668.0,29.59,30.04,0.996,0.001,345,0,0.01,0.27,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.12828000000002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,669.0,28.59,29.14,0.996,0.001,25,0,0.02,0.29,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.278760000000001,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,670.0,27.59,28.14,0.996,0.001,5,0,0.04,0.31,-0.004,0.001,149,0,15.4,54600.80000000001,-100.46016,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,671.0,26.59,27.04,0.996,0.001,2,0,0.06,0.33,-0.005,0.001,48,0,5.0,54600.80000000001,-32.09144,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,672.0,25.59,26.04,0.995,0.001,35,0,0.08,0.35,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.581119999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,673.0,24.59,25.04,0.995,0.001,2,0,0.11,0.38,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9292,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,674.0,23.59,24.04,0.995,0.002,0,0,0.14,0.42,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-80.92624,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,675.0,22.59,23.04,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.6224,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,676.0,21.59,22.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.06784,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,677.0,20.59,21.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-73.94984,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,678.0,19.6,20.04,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,119,0,36.3,54600.80000000001,-244.87163999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,679.0,18.6,19.05,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-357.88932,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,680.0,17.6,18.05,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,137,0,41.7,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,681.0,16.61,17.05,0.99,0.004,5,0,0.01,0.04,-0.01,0.004,145,0,60.0,54600.80000000001,-390.67839999999995,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,682.0,15.61,16.06,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,54,0,24.4,54600.80000000001,-131.15632,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,683.0,14.62,15.06,0.986,0.005,6,0,0.02,0.05,-0.014,0.005,87,0,46.5,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,684.0,13.63,14.17,0.982,0.007,3,0,0.03,0.06,-0.019,0.007,118,0,84.7,54600.80000000001,-561.6002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,685.0,12.64,13.08,0.977,0.008,11,0,0.04,0.07,-0.023,0.008,85,0,76.8,54600.80000000001,-413.00288000000006,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,686.0,11.66,12.19,0.971,0.011,23,0,0.05,0.09,-0.029,0.011,161,0,202.4,54600.80000000001,-1059.0175199999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,687.0,10.68,11.1,0.963,0.013,54,0,0.07,0.11,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1986.1810799999998,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,688.0,9.71,10.12,0.954,0.016,26,0,0.09,0.13,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2366.3948800000003,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,689.0,8.75,9.16,0.942,0.021,34,0,0.12,0.16,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1845.9554400000002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,690.0,7.79,8.2,0.925,0.026,40,0,0.16,0.21,-0.076,0.026,347,0,1006.2000000000002,54600.80000000001,-5568.5624800000005,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,691.0,6.86,7.24,0.904,0.033,41,0,0.21,0.26,-0.096,0.033,210,0,828.3000000000002,54600.80000000001,-3890.7382800000005,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,692.0,5.94,6.3,0.877,0.041,75,0,0.27,0.34,-0.123,0.041,319,0,1615.4,54600.80000000001,-6979.190560000001,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,693.0,5.04,5.37,0.841,0.051,148,0,0.36,0.44,-0.159,0.051,321,0,2391.8999999999996,54600.80000000001,-6155.27772,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,694.0,4.18,4.48,0.797,0.062,153,0,0.47,0.57,-0.203,0.062,304,0,2833.4,54600.80000000001,-6531.305679999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,695.0,3.37,3.61,0.74,0.075,343,0,0.62,0.74,-0.26,0.075,543,0,6645.0,54600.80000000001,-10464.600000000004,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,696.0,2.61,2.8,0.668,0.089,202,0,0.82,0.97,-0.333,0.089,259,0,4102.9,54600.80000000001,-3539.1277200000004,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,697.0,1.89,2.1,0.579,0.102,695,0,1.09,1.27,-0.421,0.102,357,0,10730.4,54600.80000000001,24051.836640000005,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,698.0,1.29,1.46,0.474,0.106,434,0,1.5,1.63,-0.526,0.106,294,0,7716.799999999999,54600.80000000001,10352.9776,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,699.0,0.81,0.94,0.363,0.106,225,0,0.07,3.0,-0.637,0.106,124,0,3699.4,54600.80000000001,7468.933839999998,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,700.0,0.48,0.55,0.254,0.095,345,0,2.54,2.85,-0.746,0.095,74,0,3980.5,54600.80000000001,17960.741799999996,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,701.0,0.23,0.3,0.157,0.075,239,0,3.26,3.64,-0.843,0.075,55,0,2205.0,54600.80000000001,9627.431999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,702.0,0.11,0.15,0.089,0.051,255,0,4.12,4.53,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2881.9508400000004,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,703.0,0.05,0.08,0.05,0.032,454,0,5.04,5.47,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10046.016,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,704.0,0.01,0.05,0.025,0.018,280,0,6.0,6.45,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3377.9728800000003,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,705.0,0.01,0.03,0.016,0.012,176,0,6.99,7.44,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1431.55728,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,706.0,0.01,0.02,0.012,0.008,170,0,7.98,8.43,-0.988,0.008,11,0,144.8,54600.80000000001,887.39808,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,707.0,0.01,0.02,0.011,0.007,117,0,8.98,9.43,-0.989,0.007,0,0,81.9,54600.80000000001,571.36716,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,708.0,0.07,0.13,0.01,0.006,45,0,9.98,10.43,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,179.99112000000002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,709.0,0.04,0.09,0.009,0.005,19,0,10.98,11.43,-0.991,0.005,0,0,9.5,54600.80000000001,66.2758,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,710.0,0.01,0.07,0.006,0.004,58,0,11.97,12.43,-0.994,0.004,4,0,24.8,54600.80000000001,150.69024000000002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,711.0,0.01,0.05,0.006,0.003,46,0,12.97,13.42,-0.994,0.003,8,0,16.2,54600.80000000001,79.53096000000002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,712.0,0.11,0.14,0.006,0.003,59,0,13.87,14.42,-0.994,0.003,0,0,17.7,54600.80000000001,123.48227999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,713.0,0.06,0.1,0.005,0.003,6,0,14.97,15.42,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.557520000000002,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,714.0,0.03,0.07,0.005,0.002,15,0,15.97,16.42,-0.995,0.002,0,0,3.0,54600.80000000001,20.9292,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,715.0,0.02,0.05,0.007,0.003,45,0,16.97,17.42,-0.993,0.003,0,0,13.5,54600.80000000001,94.1814,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,716.0,0.01,0.04,0.006,0.003,0,0,17.97,18.42,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,717.0,0.01,0.11,0.006,0.002,0,0,18.97,19.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,718.0,0.0,0.03,0.006,0.002,0,0,19.97,20.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,719.0,0.0,0.03,0.006,0.002,0,0,20.97,21.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,720.0,0.01,0.25,0.006,0.002,159,0,21.97,22.42,-0.995,0.002,0,0,31.8,54600.80000000001,221.84952,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,721.0,0.0,0.03,0.005,0.002,0,0,22.97,23.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,722.0,0.0,0.03,0.005,0.002,0,0,23.97,24.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,723.0,0.0,0.03,0.005,0.002,0,0,24.97,25.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,724.0,0.0,0.03,0.005,0.001,0,0,25.97,26.42,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,725.0,0.01,0.26,0.005,0.001,80,0,26.97,27.42,-0.995,0.001,0,0,8.0,54600.80000000001,55.8112,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,726.0,0.0,0.03,0.005,0.001,0,0,27.97,28.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,727.0,0.0,0.03,0.004,0.001,0,0,28.97,29.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,728.0,0.0,0.03,0.004,0.001,0,0,29.97,30.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,730.0,0.02,0.06,0.004,0.001,1,0,31.97,32.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,731.0,0.0,0.03,0.004,0.001,0,0,32.97,33.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,732.0,0.0,0.03,0.004,0.001,0,0,33.97,34.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,733.0,0.0,0.03,0.004,0.001,0,0,34.97,35.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,735.0,0.01,0.05,0.004,0.001,1,0,36.97,37.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,740.0,0.02,0.05,0.003,0.001,1,0,41.97,42.42,-0.997,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.42,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,750.0,0.01,0.05,0.003,0.0,2,0,51.97,52.42,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,755.0,0.0,0.03,0.003,0.0,0,0,56.97,57.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,760.0,0.01,0.04,0.002,0.0,0,0,61.96,62.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,765.0,0.0,0.03,0.002,0.0,0,0,66.96,67.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,770.0,0.01,0.04,0.002,0.0,0,0,71.96,72.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,775.0,0.0,0.11,0.006,0.001,0,0,76.86,77.42,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,780.0,0.01,0.04,0.002,0.0,0,0,81.86,82.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,785.0,0.0,0.03,0.002,0.0,0,0,86.96,87.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,790.0,0.01,0.04,0.002,0.0,0,0,91.96,92.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,795.0,0.0,0.03,0.002,0.0,0,0,96.96,97.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,800.0,0.0,0.03,0.002,0.0,0,0,101.96,102.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,805.0,0.0,0.03,0.002,0.0,0,0,106.96,107.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,810.0,0.0,0.03,0.002,0.0,0,0,111.96,112.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,815.0,0.0,0.03,0.001,0.0,0,0,116.96,117.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,820.0,0.0,0.03,0.001,0.0,0,0,121.96,122.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,825.0,0.0,0.03,0.001,0.0,0,0,126.96,127.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,830.0,0.0,0.03,0.001,0.0,0,0,131.96,132.41,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,835.0,0.0,0.03,0.001,0.0,0,0,136.96,137.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,840.0,0.0,0.03,0.001,0.0,0,0,141.96,142.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,845.0,0.0,0.03,0.001,0.0,0,0,146.96,147.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:02.000000000",697.64,850.0,0.0,0.03,0.001,0.0,0,0,151.95,152.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,638.0,59.57,60.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,639.0,58.57,59.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,640.0,57.57,58.02,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,641.0,56.57,57.02,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,642.0,55.57,56.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,643.0,54.57,55.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,644.0,53.57,54.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,645.0,52.57,53.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,646.0,51.57,52.02,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,647.0,50.57,51.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,648.0,49.57,50.02,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,649.0,48.57,49.02,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,650.0,47.57,48.02,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,651.0,46.57,47.02,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,652.0,45.58,46.03,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,653.0,44.58,45.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,654.0,43.58,44.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,655.0,42.58,43.13,0.993,0.001,0,0,0.01,0.1,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,656.0,41.58,42.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,657.0,40.58,41.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,658.0,39.58,40.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.278760000000001,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,659.0,38.58,39.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,660.0,37.58,38.03,0.997,0.001,0,0,0.02,0.19,-0.003,0.001,81,0,8.1,54600.80000000001,-56.50884,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,661.0,36.58,37.03,0.997,0.001,1,0,0.02,0.19,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,662.0,35.58,36.03,0.997,0.001,0,0,0.03,0.2,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7905599999999997,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,663.0,34.58,35.03,0.996,0.001,0,0,0.03,0.21,-0.004,0.001,13,0,1.3,54600.80000000001,-9.069320000000001,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,664.0,33.58,34.03,0.996,0.001,0,0,0.04,0.22,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,665.0,32.58,33.03,0.996,0.001,2,0,0.05,0.23,-0.004,0.001,81,0,8.3,54600.80000000001,-55.11356,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,666.0,31.59,32.04,0.996,0.001,186,0,0.06,0.24,-0.004,0.001,41,0,22.7,54600.80000000001,101.1578,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,667.0,30.59,31.04,0.996,0.001,185,0,0.06,0.26,-0.004,0.001,28,0,21.3,54600.80000000001,109.52947999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,668.0,29.59,30.04,0.996,0.001,345,0,0.01,0.27,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.12828000000002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,669.0,28.59,29.14,0.996,0.001,25,0,0.02,0.29,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.278760000000001,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,670.0,27.59,28.14,0.996,0.001,5,0,0.04,0.31,-0.004,0.001,149,0,15.4,54600.80000000001,-100.46016,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,671.0,26.59,27.04,0.996,0.001,2,0,0.06,0.33,-0.005,0.001,48,0,5.0,54600.80000000001,-32.09144,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,672.0,25.59,26.04,0.995,0.001,35,0,0.08,0.35,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.581119999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,673.0,24.59,25.04,0.995,0.001,2,0,0.11,0.38,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9292,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,674.0,23.59,24.04,0.995,0.002,0,0,0.14,0.42,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-80.92624,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,675.0,22.59,23.04,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.6224,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,676.0,21.59,22.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.06784,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,677.0,20.59,21.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-73.94984,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,678.0,19.6,20.04,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,119,0,36.3,54600.80000000001,-244.87163999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,679.0,18.6,19.05,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-357.88932,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,680.0,17.6,18.05,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,137,0,41.7,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,681.0,16.61,17.05,0.99,0.004,5,0,0.01,0.04,-0.01,0.004,145,0,60.0,54600.80000000001,-390.67839999999995,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,682.0,15.61,16.06,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,54,0,24.4,54600.80000000001,-131.15632,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,683.0,14.62,15.06,0.986,0.005,6,0,0.02,0.05,-0.014,0.005,87,0,46.5,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,684.0,13.63,14.17,0.982,0.007,3,0,0.03,0.06,-0.019,0.007,118,0,84.7,54600.80000000001,-561.6002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,685.0,12.64,13.08,0.977,0.008,11,0,0.04,0.07,-0.023,0.008,85,0,76.8,54600.80000000001,-413.00288000000006,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,686.0,11.66,12.19,0.971,0.011,23,0,0.05,0.09,-0.029,0.011,161,0,202.4,54600.80000000001,-1059.0175199999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,687.0,10.68,11.1,0.963,0.013,54,0,0.07,0.11,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1986.1810799999998,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,688.0,9.71,10.12,0.954,0.016,26,0,0.09,0.13,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2366.3948800000003,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,689.0,8.75,9.16,0.942,0.021,34,0,0.12,0.16,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1845.9554400000002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,690.0,7.79,8.2,0.925,0.026,40,0,0.16,0.21,-0.076,0.026,347,0,1006.2000000000002,54600.80000000001,-5568.5624800000005,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,691.0,6.86,7.24,0.904,0.033,41,0,0.21,0.26,-0.096,0.033,210,0,828.3000000000002,54600.80000000001,-3890.7382800000005,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,692.0,5.94,6.3,0.877,0.041,75,0,0.27,0.34,-0.123,0.041,319,0,1615.4,54600.80000000001,-6979.190560000001,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,693.0,5.04,5.37,0.841,0.051,148,0,0.36,0.44,-0.159,0.051,321,0,2391.8999999999996,54600.80000000001,-6155.27772,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,694.0,4.18,4.48,0.797,0.062,153,0,0.47,0.57,-0.203,0.062,304,0,2833.4,54600.80000000001,-6531.305679999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,695.0,3.37,3.61,0.74,0.075,343,0,0.62,0.74,-0.26,0.075,543,0,6645.0,54600.80000000001,-10464.600000000004,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,696.0,2.61,2.8,0.668,0.089,202,0,0.82,0.97,-0.333,0.089,259,0,4102.9,54600.80000000001,-3539.1277200000004,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,697.0,1.89,2.1,0.579,0.102,695,0,1.09,1.27,-0.421,0.102,357,0,10730.4,54600.80000000001,24051.836640000005,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,698.0,1.29,1.46,0.474,0.106,434,0,1.5,1.63,-0.526,0.106,294,0,7716.799999999999,54600.80000000001,10352.9776,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,699.0,0.81,0.94,0.363,0.106,225,0,0.07,3.0,-0.637,0.106,124,0,3699.4,54600.80000000001,7468.933839999998,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,700.0,0.48,0.55,0.254,0.095,345,0,2.54,2.85,-0.746,0.095,74,0,3980.5,54600.80000000001,17960.741799999996,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,701.0,0.23,0.3,0.157,0.075,239,0,3.26,3.64,-0.843,0.075,55,0,2205.0,54600.80000000001,9627.431999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,702.0,0.11,0.15,0.089,0.051,255,0,4.12,4.53,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2881.9508400000004,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,703.0,0.05,0.08,0.05,0.032,454,0,5.04,5.47,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10046.016,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,704.0,0.01,0.05,0.025,0.018,280,0,6.0,6.45,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3377.9728800000003,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,705.0,0.01,0.03,0.016,0.012,176,0,6.99,7.44,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1431.55728,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,706.0,0.01,0.02,0.012,0.008,170,0,7.98,8.43,-0.988,0.008,11,0,144.8,54600.80000000001,887.39808,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,707.0,0.01,0.02,0.011,0.007,117,0,8.98,9.43,-0.989,0.007,0,0,81.9,54600.80000000001,571.36716,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,708.0,0.07,0.13,0.01,0.006,45,0,9.98,10.43,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,179.99112000000002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,709.0,0.04,0.09,0.009,0.005,19,0,10.98,11.43,-0.991,0.005,0,0,9.5,54600.80000000001,66.2758,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,710.0,0.01,0.07,0.006,0.004,58,0,11.97,12.43,-0.994,0.004,4,0,24.8,54600.80000000001,150.69024000000002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,711.0,0.01,0.05,0.006,0.003,46,0,12.97,13.42,-0.994,0.003,8,0,16.2,54600.80000000001,79.53096000000002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,712.0,0.11,0.14,0.006,0.003,59,0,13.87,14.42,-0.994,0.003,0,0,17.7,54600.80000000001,123.48227999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,713.0,0.06,0.1,0.005,0.003,6,0,14.97,15.42,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.557520000000002,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,714.0,0.03,0.07,0.005,0.002,15,0,15.97,16.42,-0.995,0.002,0,0,3.0,54600.80000000001,20.9292,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,715.0,0.02,0.05,0.007,0.003,45,0,16.97,17.42,-0.993,0.003,0,0,13.5,54600.80000000001,94.1814,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,716.0,0.01,0.04,0.006,0.003,0,0,17.97,18.42,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,717.0,0.01,0.11,0.006,0.002,0,0,18.97,19.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,718.0,0.0,0.03,0.006,0.002,0,0,19.97,20.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,719.0,0.0,0.03,0.006,0.002,0,0,20.97,21.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,720.0,0.01,0.25,0.006,0.002,159,0,21.97,22.42,-0.995,0.002,0,0,31.8,54600.80000000001,221.84952,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,721.0,0.0,0.03,0.005,0.002,0,0,22.97,23.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,722.0,0.0,0.03,0.005,0.002,0,0,23.97,24.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,723.0,0.0,0.03,0.005,0.002,0,0,24.97,25.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,724.0,0.0,0.03,0.005,0.001,0,0,25.97,26.42,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,725.0,0.01,0.26,0.005,0.001,80,0,26.97,27.42,-0.995,0.001,0,0,8.0,54600.80000000001,55.8112,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,726.0,0.0,0.03,0.005,0.001,0,0,27.97,28.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,727.0,0.0,0.03,0.004,0.001,0,0,28.97,29.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,728.0,0.0,0.03,0.004,0.001,0,0,29.97,30.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,730.0,0.02,0.06,0.004,0.001,1,0,31.97,32.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,731.0,0.0,0.03,0.004,0.001,0,0,32.97,33.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,732.0,0.0,0.03,0.004,0.001,0,0,33.97,34.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,733.0,0.0,0.03,0.004,0.001,0,0,34.97,35.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,735.0,0.01,0.05,0.004,0.001,1,0,36.97,37.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,740.0,0.02,0.05,0.003,0.001,1,0,41.97,42.42,-0.997,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.42,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,750.0,0.01,0.05,0.003,0.0,2,0,51.97,52.42,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,755.0,0.0,0.03,0.003,0.0,0,0,56.97,57.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,760.0,0.01,0.04,0.002,0.0,0,0,61.96,62.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,765.0,0.0,0.03,0.002,0.0,0,0,66.96,67.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,770.0,0.01,0.04,0.002,0.0,0,0,71.96,72.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,775.0,0.0,0.11,0.006,0.001,0,0,76.86,77.42,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,780.0,0.01,0.04,0.002,0.0,0,0,81.86,82.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,785.0,0.0,0.03,0.002,0.0,0,0,86.96,87.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,790.0,0.01,0.04,0.002,0.0,0,0,91.96,92.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,795.0,0.0,0.03,0.002,0.0,0,0,96.96,97.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,800.0,0.0,0.03,0.002,0.0,0,0,101.96,102.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,805.0,0.0,0.03,0.002,0.0,0,0,106.96,107.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,810.0,0.0,0.03,0.002,0.0,0,0,111.96,112.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,815.0,0.0,0.03,0.001,0.0,0,0,116.96,117.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,820.0,0.0,0.03,0.001,0.0,0,0,121.96,122.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,825.0,0.0,0.03,0.001,0.0,0,0,126.96,127.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,830.0,0.0,0.03,0.001,0.0,0,0,131.96,132.41,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,835.0,0.0,0.03,0.001,0.0,0,0,136.96,137.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,840.0,0.0,0.03,0.001,0.0,0,0,141.96,142.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,845.0,0.0,0.03,0.001,0.0,0,0,146.96,147.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:14.000000000",697.64,850.0,0.0,0.03,0.001,0.0,0,0,151.95,152.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,638.0,59.57,60.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,639.0,58.57,59.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,640.0,57.57,58.02,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,641.0,56.57,57.02,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,642.0,55.57,56.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,643.0,54.57,55.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,644.0,53.57,54.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,645.0,52.57,53.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,646.0,51.57,52.02,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,647.0,50.57,51.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,648.0,49.57,50.02,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,649.0,48.57,49.02,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,650.0,47.57,48.02,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,651.0,46.57,47.02,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,652.0,45.58,46.03,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,653.0,44.58,45.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,654.0,43.58,44.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,655.0,42.58,43.13,0.993,0.001,0,0,0.01,0.1,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,656.0,41.58,42.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,657.0,40.58,41.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,658.0,39.58,40.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.278760000000001,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,659.0,38.58,39.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,660.0,37.58,38.03,0.997,0.001,0,0,0.02,0.19,-0.003,0.001,81,0,8.1,54600.80000000001,-56.50884,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,661.0,36.58,37.03,0.997,0.001,1,0,0.02,0.19,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,662.0,35.58,36.03,0.997,0.001,0,0,0.03,0.2,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7905599999999997,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,663.0,34.58,35.03,0.996,0.001,0,0,0.03,0.21,-0.004,0.001,13,0,1.3,54600.80000000001,-9.069320000000001,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,664.0,33.58,34.03,0.996,0.001,0,0,0.04,0.22,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,665.0,32.58,33.03,0.996,0.001,2,0,0.05,0.23,-0.004,0.001,81,0,8.3,54600.80000000001,-55.11356,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,666.0,31.59,32.04,0.996,0.001,186,0,0.06,0.24,-0.004,0.001,41,0,22.7,54600.80000000001,101.1578,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,667.0,30.59,31.04,0.996,0.001,185,0,0.06,0.26,-0.004,0.001,28,0,21.3,54600.80000000001,109.52947999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,668.0,29.59,30.04,0.996,0.001,345,0,0.01,0.27,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.12828000000002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,669.0,28.59,29.14,0.996,0.001,25,0,0.02,0.29,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.278760000000001,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,670.0,27.59,28.14,0.996,0.001,5,0,0.04,0.31,-0.004,0.001,149,0,15.4,54600.80000000001,-100.46016,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,671.0,26.59,27.04,0.996,0.001,2,0,0.06,0.33,-0.005,0.001,48,0,5.0,54600.80000000001,-32.09144,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,672.0,25.59,26.04,0.995,0.001,35,0,0.08,0.35,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.581119999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,673.0,24.59,25.04,0.995,0.001,2,0,0.11,0.38,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9292,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,674.0,23.59,24.04,0.995,0.002,0,0,0.14,0.42,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-80.92624,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,675.0,22.59,23.04,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.6224,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,676.0,21.59,22.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.06784,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,677.0,20.59,21.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-73.94984,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,678.0,19.6,20.04,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,119,0,36.3,54600.80000000001,-244.87163999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,679.0,18.6,19.05,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-357.88932,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,680.0,17.6,18.05,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,137,0,41.7,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,681.0,16.61,17.05,0.99,0.004,5,0,0.01,0.04,-0.01,0.004,145,0,60.0,54600.80000000001,-390.67839999999995,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,682.0,15.61,16.06,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,54,0,24.4,54600.80000000001,-131.15632,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,683.0,14.62,15.06,0.986,0.005,6,0,0.02,0.05,-0.014,0.005,87,0,46.5,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,684.0,13.63,14.17,0.982,0.007,3,0,0.03,0.06,-0.019,0.007,118,0,84.7,54600.80000000001,-561.6002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,685.0,12.64,13.08,0.977,0.008,11,0,0.04,0.07,-0.023,0.008,85,0,76.8,54600.80000000001,-413.00288000000006,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,686.0,11.66,12.19,0.971,0.011,23,0,0.05,0.09,-0.029,0.011,161,0,202.4,54600.80000000001,-1059.0175199999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,687.0,10.68,11.1,0.963,0.013,54,0,0.07,0.11,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1986.1810799999998,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,688.0,9.71,10.12,0.954,0.016,26,0,0.09,0.13,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2366.3948800000003,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,689.0,8.75,9.16,0.942,0.021,34,0,0.12,0.16,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1845.9554400000002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,690.0,7.79,8.2,0.925,0.026,40,0,0.16,0.21,-0.076,0.026,347,0,1006.2000000000002,54600.80000000001,-5568.5624800000005,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,691.0,6.86,7.24,0.904,0.033,41,0,0.21,0.26,-0.096,0.033,210,0,828.3000000000002,54600.80000000001,-3890.7382800000005,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,692.0,5.94,6.3,0.877,0.041,75,0,0.27,0.34,-0.123,0.041,319,0,1615.4,54600.80000000001,-6979.190560000001,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,693.0,5.04,5.37,0.841,0.051,148,0,0.36,0.44,-0.159,0.051,321,0,2391.8999999999996,54600.80000000001,-6155.27772,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,694.0,4.18,4.48,0.797,0.062,153,0,0.47,0.57,-0.203,0.062,304,0,2833.4,54600.80000000001,-6531.305679999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,695.0,3.37,3.61,0.74,0.075,343,0,0.62,0.74,-0.26,0.075,543,0,6645.0,54600.80000000001,-10464.600000000004,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,696.0,2.61,2.8,0.668,0.089,202,0,0.82,0.97,-0.333,0.089,259,0,4102.9,54600.80000000001,-3539.1277200000004,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,697.0,1.89,2.1,0.579,0.102,695,0,1.09,1.27,-0.421,0.102,357,0,10730.4,54600.80000000001,24051.836640000005,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,698.0,1.29,1.46,0.474,0.106,434,0,1.5,1.63,-0.526,0.106,294,0,7716.799999999999,54600.80000000001,10352.9776,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,699.0,0.81,0.94,0.363,0.106,225,0,0.07,3.0,-0.637,0.106,124,0,3699.4,54600.80000000001,7468.933839999998,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,700.0,0.48,0.55,0.254,0.095,345,0,2.54,2.85,-0.746,0.095,74,0,3980.5,54600.80000000001,17960.741799999996,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,701.0,0.23,0.3,0.157,0.075,239,0,3.26,3.64,-0.843,0.075,55,0,2205.0,54600.80000000001,9627.431999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,702.0,0.11,0.15,0.089,0.051,255,0,4.12,4.53,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2881.9508400000004,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,703.0,0.05,0.08,0.05,0.032,454,0,5.04,5.47,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10046.016,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,704.0,0.01,0.05,0.025,0.018,280,0,6.0,6.45,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3377.9728800000003,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,705.0,0.01,0.03,0.016,0.012,176,0,6.99,7.44,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1431.55728,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,706.0,0.01,0.02,0.012,0.008,170,0,7.98,8.43,-0.988,0.008,11,0,144.8,54600.80000000001,887.39808,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,707.0,0.01,0.02,0.011,0.007,117,0,8.98,9.43,-0.989,0.007,0,0,81.9,54600.80000000001,571.36716,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,708.0,0.07,0.13,0.01,0.006,45,0,9.98,10.43,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,179.99112000000002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,709.0,0.04,0.09,0.009,0.005,19,0,10.98,11.43,-0.991,0.005,0,0,9.5,54600.80000000001,66.2758,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,710.0,0.01,0.07,0.006,0.004,58,0,11.97,12.43,-0.994,0.004,4,0,24.8,54600.80000000001,150.69024000000002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,711.0,0.01,0.05,0.006,0.003,46,0,12.97,13.42,-0.994,0.003,8,0,16.2,54600.80000000001,79.53096000000002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,712.0,0.11,0.14,0.006,0.003,59,0,13.87,14.42,-0.994,0.003,0,0,17.7,54600.80000000001,123.48227999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,713.0,0.06,0.1,0.005,0.003,6,0,14.97,15.42,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.557520000000002,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,714.0,0.03,0.07,0.005,0.002,15,0,15.97,16.42,-0.995,0.002,0,0,3.0,54600.80000000001,20.9292,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,715.0,0.02,0.05,0.007,0.003,45,0,16.97,17.42,-0.993,0.003,0,0,13.5,54600.80000000001,94.1814,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,716.0,0.01,0.04,0.006,0.003,0,0,17.97,18.42,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,717.0,0.01,0.11,0.006,0.002,0,0,18.97,19.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,718.0,0.0,0.03,0.006,0.002,0,0,19.97,20.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,719.0,0.0,0.03,0.006,0.002,0,0,20.97,21.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,720.0,0.01,0.25,0.006,0.002,159,0,21.97,22.42,-0.995,0.002,0,0,31.8,54600.80000000001,221.84952,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,721.0,0.0,0.03,0.005,0.002,0,0,22.97,23.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,722.0,0.0,0.03,0.005,0.002,0,0,23.97,24.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,723.0,0.0,0.03,0.005,0.002,0,0,24.97,25.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,724.0,0.0,0.03,0.005,0.001,0,0,25.97,26.42,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,725.0,0.01,0.26,0.005,0.001,80,0,26.97,27.42,-0.995,0.001,0,0,8.0,54600.80000000001,55.8112,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,726.0,0.0,0.03,0.005,0.001,0,0,27.97,28.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,727.0,0.0,0.03,0.004,0.001,0,0,28.97,29.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,728.0,0.0,0.03,0.004,0.001,0,0,29.97,30.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,730.0,0.02,0.06,0.004,0.001,1,0,31.97,32.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,731.0,0.0,0.03,0.004,0.001,0,0,32.97,33.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,732.0,0.0,0.03,0.004,0.001,0,0,33.97,34.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,733.0,0.0,0.03,0.004,0.001,0,0,34.97,35.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,735.0,0.01,0.05,0.004,0.001,1,0,36.97,37.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,740.0,0.02,0.05,0.003,0.001,1,0,41.97,42.42,-0.997,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.42,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,750.0,0.01,0.05,0.003,0.0,2,0,51.97,52.42,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,755.0,0.0,0.03,0.003,0.0,0,0,56.97,57.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,760.0,0.01,0.04,0.002,0.0,0,0,61.96,62.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,765.0,0.0,0.03,0.002,0.0,0,0,66.96,67.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,770.0,0.01,0.04,0.002,0.0,0,0,71.96,72.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,775.0,0.0,0.11,0.006,0.001,0,0,76.86,77.42,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,780.0,0.01,0.04,0.002,0.0,0,0,81.86,82.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,785.0,0.0,0.03,0.002,0.0,0,0,86.96,87.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,790.0,0.01,0.04,0.002,0.0,0,0,91.96,92.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,795.0,0.0,0.03,0.002,0.0,0,0,96.96,97.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,800.0,0.0,0.03,0.002,0.0,0,0,101.96,102.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,805.0,0.0,0.03,0.002,0.0,0,0,106.96,107.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,810.0,0.0,0.03,0.002,0.0,0,0,111.96,112.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,815.0,0.0,0.03,0.001,0.0,0,0,116.96,117.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,820.0,0.0,0.03,0.001,0.0,0,0,121.96,122.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,825.0,0.0,0.03,0.001,0.0,0,0,126.96,127.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,830.0,0.0,0.03,0.001,0.0,0,0,131.96,132.41,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,835.0,0.0,0.03,0.001,0.0,0,0,136.96,137.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,840.0,0.0,0.03,0.001,0.0,0,0,141.96,142.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,845.0,0.0,0.03,0.001,0.0,0,0,146.96,147.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:26.000000000",697.64,850.0,0.0,0.03,0.001,0.0,0,0,151.95,152.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,638.0,59.57,60.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,639.0,58.57,59.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,640.0,57.57,58.02,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,641.0,56.57,57.02,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,642.0,55.57,56.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,643.0,54.57,55.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,644.0,53.57,54.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,645.0,52.57,53.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,646.0,51.57,52.02,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,647.0,50.57,51.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,648.0,49.57,50.02,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,649.0,48.57,49.02,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,650.0,47.57,48.02,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,651.0,46.57,47.02,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,652.0,45.58,46.03,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,653.0,44.58,45.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,654.0,43.58,44.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,655.0,42.58,43.13,0.993,0.001,0,0,0.01,0.1,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,656.0,41.58,42.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,657.0,40.58,41.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,658.0,39.58,40.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.278760000000001,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,659.0,38.58,39.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,660.0,37.58,38.03,0.997,0.001,0,0,0.02,0.19,-0.003,0.001,81,0,8.1,54600.80000000001,-56.50884,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,661.0,36.58,37.03,0.997,0.001,1,0,0.02,0.19,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,662.0,35.58,36.03,0.997,0.001,0,0,0.03,0.2,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7905599999999997,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,663.0,34.58,35.03,0.996,0.001,0,0,0.03,0.21,-0.004,0.001,13,0,1.3,54600.80000000001,-9.069320000000001,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,664.0,33.58,34.03,0.996,0.001,0,0,0.04,0.22,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,665.0,32.58,33.03,0.996,0.001,2,0,0.05,0.23,-0.004,0.001,81,0,8.3,54600.80000000001,-55.11356,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,666.0,31.59,32.04,0.996,0.001,186,0,0.06,0.24,-0.004,0.001,41,0,22.7,54600.80000000001,101.1578,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,667.0,30.59,31.04,0.996,0.001,185,0,0.06,0.26,-0.004,0.001,28,0,21.3,54600.80000000001,109.52947999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,668.0,29.59,30.04,0.996,0.001,345,0,0.01,0.27,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.12828000000002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,669.0,28.59,29.14,0.996,0.001,25,0,0.02,0.29,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.278760000000001,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,670.0,27.59,28.14,0.996,0.001,5,0,0.04,0.31,-0.004,0.001,149,0,15.4,54600.80000000001,-100.46016,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,671.0,26.59,27.04,0.996,0.001,2,0,0.06,0.33,-0.005,0.001,48,0,5.0,54600.80000000001,-32.09144,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,672.0,25.59,26.04,0.995,0.001,35,0,0.08,0.35,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.581119999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,673.0,24.59,25.04,0.995,0.001,2,0,0.11,0.38,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9292,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,674.0,23.59,24.04,0.995,0.002,0,0,0.14,0.42,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-80.92624,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,675.0,22.59,23.04,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.6224,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,676.0,21.59,22.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.06784,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,677.0,20.59,21.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-73.94984,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,678.0,19.6,20.04,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,119,0,36.3,54600.80000000001,-244.87163999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,679.0,18.6,19.05,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-357.88932,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,680.0,17.6,18.05,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,137,0,41.7,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,681.0,16.61,17.05,0.99,0.004,5,0,0.01,0.04,-0.01,0.004,145,0,60.0,54600.80000000001,-390.67839999999995,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,682.0,15.61,16.06,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,54,0,24.4,54600.80000000001,-131.15632,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,683.0,14.62,15.06,0.986,0.005,6,0,0.02,0.05,-0.014,0.005,87,0,46.5,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,684.0,13.63,14.17,0.982,0.007,3,0,0.03,0.06,-0.019,0.007,118,0,84.7,54600.80000000001,-561.6002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,685.0,12.64,13.08,0.977,0.008,11,0,0.04,0.07,-0.023,0.008,85,0,76.8,54600.80000000001,-413.00288000000006,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,686.0,11.66,12.19,0.971,0.011,23,0,0.05,0.09,-0.029,0.011,161,0,202.4,54600.80000000001,-1059.0175199999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,687.0,10.68,11.1,0.963,0.013,54,0,0.07,0.11,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1986.1810799999998,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,688.0,9.71,10.12,0.954,0.016,26,0,0.09,0.13,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2366.3948800000003,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,689.0,8.75,9.16,0.942,0.021,34,0,0.12,0.16,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1845.9554400000002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,690.0,7.79,8.2,0.925,0.026,40,0,0.16,0.21,-0.076,0.026,347,0,1006.2000000000002,54600.80000000001,-5568.5624800000005,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,691.0,6.86,7.24,0.904,0.033,41,0,0.21,0.26,-0.096,0.033,210,0,828.3000000000002,54600.80000000001,-3890.7382800000005,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,692.0,5.94,6.3,0.877,0.041,75,0,0.27,0.34,-0.123,0.041,319,0,1615.4,54600.80000000001,-6979.190560000001,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,693.0,5.04,5.37,0.841,0.051,148,0,0.36,0.44,-0.159,0.051,321,0,2391.8999999999996,54600.80000000001,-6155.27772,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,694.0,4.18,4.48,0.797,0.062,153,0,0.47,0.57,-0.203,0.062,304,0,2833.4,54600.80000000001,-6531.305679999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,695.0,3.37,3.61,0.74,0.075,343,0,0.62,0.74,-0.26,0.075,543,0,6645.0,54600.80000000001,-10464.600000000004,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,696.0,2.61,2.8,0.668,0.089,202,0,0.82,0.97,-0.333,0.089,259,0,4102.9,54600.80000000001,-3539.1277200000004,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,697.0,1.89,2.1,0.579,0.102,695,0,1.09,1.27,-0.421,0.102,357,0,10730.4,54600.80000000001,24051.836640000005,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,698.0,1.29,1.46,0.474,0.106,434,0,1.5,1.63,-0.526,0.106,294,0,7716.799999999999,54600.80000000001,10352.9776,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,699.0,0.81,0.94,0.363,0.106,225,0,0.07,3.0,-0.637,0.106,124,0,3699.4,54600.80000000001,7468.933839999998,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,700.0,0.48,0.55,0.254,0.095,345,0,2.54,2.85,-0.746,0.095,74,0,3980.5,54600.80000000001,17960.741799999996,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,701.0,0.23,0.3,0.157,0.075,239,0,3.26,3.64,-0.843,0.075,55,0,2205.0,54600.80000000001,9627.431999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,702.0,0.11,0.15,0.089,0.051,255,0,4.12,4.53,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2881.9508400000004,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,703.0,0.05,0.08,0.05,0.032,454,0,5.04,5.47,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10046.016,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,704.0,0.01,0.05,0.025,0.018,280,0,6.0,6.45,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3377.9728800000003,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,705.0,0.01,0.03,0.016,0.012,176,0,6.99,7.44,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1431.55728,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,706.0,0.01,0.02,0.012,0.008,170,0,7.98,8.43,-0.988,0.008,11,0,144.8,54600.80000000001,887.39808,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,707.0,0.01,0.02,0.011,0.007,117,0,8.98,9.43,-0.989,0.007,0,0,81.9,54600.80000000001,571.36716,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,708.0,0.07,0.13,0.01,0.006,45,0,9.98,10.43,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,179.99112000000002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,709.0,0.04,0.09,0.009,0.005,19,0,10.98,11.43,-0.991,0.005,0,0,9.5,54600.80000000001,66.2758,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,710.0,0.01,0.07,0.006,0.004,58,0,11.97,12.43,-0.994,0.004,4,0,24.8,54600.80000000001,150.69024000000002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,711.0,0.01,0.05,0.006,0.003,46,0,12.97,13.42,-0.994,0.003,8,0,16.2,54600.80000000001,79.53096000000002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,712.0,0.11,0.14,0.006,0.003,59,0,13.87,14.42,-0.994,0.003,0,0,17.7,54600.80000000001,123.48227999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,713.0,0.06,0.1,0.005,0.003,6,0,14.97,15.42,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.557520000000002,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,714.0,0.03,0.07,0.005,0.002,15,0,15.97,16.42,-0.995,0.002,0,0,3.0,54600.80000000001,20.9292,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,715.0,0.02,0.05,0.007,0.003,45,0,16.97,17.42,-0.993,0.003,0,0,13.5,54600.80000000001,94.1814,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,716.0,0.01,0.04,0.006,0.003,0,0,17.97,18.42,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,717.0,0.01,0.11,0.006,0.002,0,0,18.97,19.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,718.0,0.0,0.03,0.006,0.002,0,0,19.97,20.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,719.0,0.0,0.03,0.006,0.002,0,0,20.97,21.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,720.0,0.01,0.25,0.006,0.002,159,0,21.97,22.42,-0.995,0.002,0,0,31.8,54600.80000000001,221.84952,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,721.0,0.0,0.03,0.005,0.002,0,0,22.97,23.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,722.0,0.0,0.03,0.005,0.002,0,0,23.97,24.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,723.0,0.0,0.03,0.005,0.002,0,0,24.97,25.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,724.0,0.0,0.03,0.005,0.001,0,0,25.97,26.42,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,725.0,0.01,0.26,0.005,0.001,80,0,26.97,27.42,-0.995,0.001,0,0,8.0,54600.80000000001,55.8112,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,726.0,0.0,0.03,0.005,0.001,0,0,27.97,28.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,727.0,0.0,0.03,0.004,0.001,0,0,28.97,29.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,728.0,0.0,0.03,0.004,0.001,0,0,29.97,30.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,730.0,0.02,0.06,0.004,0.001,1,0,31.97,32.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,731.0,0.0,0.03,0.004,0.001,0,0,32.97,33.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,732.0,0.0,0.03,0.004,0.001,0,0,33.97,34.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,733.0,0.0,0.03,0.004,0.001,0,0,34.97,35.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,735.0,0.01,0.05,0.004,0.001,1,0,36.97,37.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,740.0,0.02,0.05,0.003,0.001,1,0,41.97,42.42,-0.997,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.42,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,750.0,0.01,0.05,0.003,0.0,2,0,51.97,52.42,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,755.0,0.0,0.03,0.003,0.0,0,0,56.97,57.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,760.0,0.01,0.04,0.002,0.0,0,0,61.96,62.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,765.0,0.0,0.03,0.002,0.0,0,0,66.96,67.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,770.0,0.01,0.04,0.002,0.0,0,0,71.96,72.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,775.0,0.0,0.11,0.006,0.001,0,0,76.86,77.42,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,780.0,0.01,0.04,0.002,0.0,0,0,81.86,82.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,785.0,0.0,0.03,0.002,0.0,0,0,86.96,87.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,790.0,0.01,0.04,0.002,0.0,0,0,91.96,92.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,795.0,0.0,0.03,0.002,0.0,0,0,96.96,97.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,800.0,0.0,0.03,0.002,0.0,0,0,101.96,102.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,805.0,0.0,0.03,0.002,0.0,0,0,106.96,107.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,810.0,0.0,0.03,0.002,0.0,0,0,111.96,112.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,815.0,0.0,0.03,0.001,0.0,0,0,116.96,117.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,820.0,0.0,0.03,0.001,0.0,0,0,121.96,122.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,825.0,0.0,0.03,0.001,0.0,0,0,126.96,127.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,830.0,0.0,0.03,0.001,0.0,0,0,131.96,132.41,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,835.0,0.0,0.03,0.001,0.0,0,0,136.96,137.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,840.0,0.0,0.03,0.001,0.0,0,0,141.96,142.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,845.0,0.0,0.03,0.001,0.0,0,0,146.96,147.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:38.000000000",697.64,850.0,0.0,0.03,0.001,0.0,0,0,151.95,152.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,638.0,59.57,60.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,639.0,58.57,59.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,640.0,57.57,58.02,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,641.0,56.57,57.02,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,642.0,55.57,56.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,643.0,54.57,55.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,644.0,53.57,54.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,645.0,52.57,53.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,646.0,51.57,52.02,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,647.0,50.57,51.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,648.0,49.57,50.02,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,649.0,48.57,49.02,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,650.0,47.57,48.02,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,651.0,46.57,47.02,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,652.0,45.58,46.03,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,653.0,44.58,45.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,654.0,43.58,44.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,655.0,42.58,43.13,0.993,0.001,0,0,0.01,0.1,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,656.0,41.58,42.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,657.0,40.58,41.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,658.0,39.58,40.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.278760000000001,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,659.0,38.58,39.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,660.0,37.58,38.03,0.997,0.001,0,0,0.02,0.19,-0.003,0.001,81,0,8.1,54600.80000000001,-56.50884,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,661.0,36.58,37.03,0.997,0.001,1,0,0.02,0.19,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.417400000000004,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,662.0,35.58,36.03,0.997,0.001,0,0,0.03,0.2,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7905599999999997,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,663.0,34.58,35.03,0.996,0.001,0,0,0.03,0.21,-0.004,0.001,13,0,1.3,54600.80000000001,-9.069320000000001,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,664.0,33.58,34.03,0.996,0.001,0,0,0.04,0.22,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,665.0,32.58,33.03,0.996,0.001,2,0,0.05,0.23,-0.004,0.001,81,0,8.3,54600.80000000001,-55.11356,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,666.0,31.59,32.04,0.996,0.001,186,0,0.06,0.24,-0.004,0.001,41,0,22.7,54600.80000000001,101.1578,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,667.0,30.59,31.04,0.996,0.001,185,0,0.06,0.26,-0.004,0.001,28,0,21.3,54600.80000000001,109.52947999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,668.0,29.59,30.04,0.996,0.001,345,0,0.01,0.27,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.12828000000002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,669.0,28.59,29.14,0.996,0.001,25,0,0.02,0.29,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.278760000000001,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,670.0,27.59,28.14,0.996,0.001,5,0,0.04,0.31,-0.004,0.001,149,0,15.4,54600.80000000001,-100.46016,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,671.0,26.59,27.04,0.996,0.001,2,0,0.06,0.33,-0.005,0.001,48,0,5.0,54600.80000000001,-32.09144,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,672.0,25.59,26.04,0.995,0.001,35,0,0.08,0.35,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.581119999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,673.0,24.59,25.04,0.995,0.001,2,0,0.11,0.38,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9292,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,674.0,23.59,24.04,0.995,0.002,0,0,0.14,0.42,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-80.92624,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,675.0,22.59,23.04,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.6224,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,676.0,21.59,22.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.06784,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,677.0,20.59,21.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-73.94984,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,678.0,19.6,20.04,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,119,0,36.3,54600.80000000001,-244.87163999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,679.0,18.6,19.05,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-357.88932,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,680.0,17.6,18.05,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,137,0,41.7,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,681.0,16.61,17.05,0.99,0.004,5,0,0.01,0.04,-0.01,0.004,145,0,60.0,54600.80000000001,-390.67839999999995,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,682.0,15.61,16.06,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,54,0,24.4,54600.80000000001,-131.15632,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,683.0,14.62,15.06,0.986,0.005,6,0,0.02,0.05,-0.014,0.005,87,0,46.5,54600.80000000001,-282.5442,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,684.0,13.63,14.17,0.982,0.007,3,0,0.03,0.06,-0.019,0.007,118,0,84.7,54600.80000000001,-561.6002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,685.0,12.64,13.08,0.977,0.008,11,0,0.04,0.07,-0.023,0.008,85,0,76.8,54600.80000000001,-413.00288000000006,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,686.0,11.66,12.19,0.971,0.011,23,0,0.05,0.09,-0.029,0.011,161,0,202.4,54600.80000000001,-1059.0175199999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,687.0,10.68,11.1,0.963,0.013,54,0,0.07,0.11,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1986.1810799999998,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,688.0,9.71,10.12,0.954,0.016,26,0,0.09,0.13,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2366.3948800000003,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,689.0,8.75,9.16,0.942,0.021,34,0,0.12,0.16,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1845.9554400000002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,690.0,7.79,8.2,0.925,0.026,40,0,0.16,0.21,-0.076,0.026,347,0,1006.2000000000002,54600.80000000001,-5568.5624800000005,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,691.0,6.86,7.24,0.904,0.033,41,0,0.21,0.26,-0.096,0.033,210,0,828.3000000000002,54600.80000000001,-3890.7382800000005,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,692.0,5.94,6.3,0.877,0.041,75,0,0.27,0.34,-0.123,0.041,319,0,1615.4,54600.80000000001,-6979.190560000001,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,693.0,5.04,5.37,0.841,0.051,148,0,0.36,0.44,-0.159,0.051,321,0,2391.8999999999996,54600.80000000001,-6155.27772,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,694.0,4.18,4.48,0.797,0.062,153,0,0.47,0.57,-0.203,0.062,304,0,2833.4,54600.80000000001,-6531.305679999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,695.0,3.37,3.61,0.74,0.075,343,0,0.62,0.74,-0.26,0.075,543,0,6645.0,54600.80000000001,-10464.600000000004,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,696.0,2.61,2.8,0.668,0.089,202,0,0.82,0.97,-0.333,0.089,259,0,4102.9,54600.80000000001,-3539.1277200000004,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,697.0,1.89,2.1,0.579,0.102,695,0,1.09,1.27,-0.421,0.102,357,0,10730.4,54600.80000000001,24051.836640000005,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,698.0,1.29,1.46,0.474,0.106,434,0,1.5,1.63,-0.526,0.106,294,0,7716.799999999999,54600.80000000001,10352.9776,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,699.0,0.81,0.94,0.363,0.106,225,0,0.07,3.0,-0.637,0.106,124,0,3699.4,54600.80000000001,7468.933839999998,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,700.0,0.48,0.55,0.254,0.095,345,0,2.54,2.85,-0.746,0.095,74,0,3980.5,54600.80000000001,17960.741799999996,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,701.0,0.23,0.3,0.157,0.075,239,0,3.26,3.64,-0.843,0.075,55,0,2205.0,54600.80000000001,9627.431999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,702.0,0.11,0.15,0.089,0.051,255,0,4.12,4.53,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2881.9508400000004,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,703.0,0.05,0.08,0.05,0.032,454,0,5.04,5.47,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10046.016,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,704.0,0.01,0.05,0.025,0.018,280,0,6.0,6.45,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3377.9728800000003,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,705.0,0.01,0.03,0.016,0.012,176,0,6.99,7.44,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1431.55728,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,706.0,0.01,0.02,0.012,0.008,170,0,7.98,8.43,-0.988,0.008,11,0,144.8,54600.80000000001,887.39808,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,707.0,0.01,0.02,0.011,0.007,117,0,8.98,9.43,-0.989,0.007,0,0,81.9,54600.80000000001,571.36716,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,708.0,0.07,0.13,0.01,0.006,45,0,9.98,10.43,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,179.99112000000002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,709.0,0.04,0.09,0.009,0.005,19,0,10.98,11.43,-0.991,0.005,0,0,9.5,54600.80000000001,66.2758,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,710.0,0.01,0.07,0.006,0.004,58,0,11.97,12.43,-0.994,0.004,4,0,24.8,54600.80000000001,150.69024000000002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,711.0,0.01,0.05,0.006,0.003,46,0,12.97,13.42,-0.994,0.003,8,0,16.2,54600.80000000001,79.53096000000002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,712.0,0.11,0.14,0.006,0.003,59,0,13.87,14.42,-0.994,0.003,0,0,17.7,54600.80000000001,123.48227999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,713.0,0.06,0.1,0.005,0.003,6,0,14.97,15.42,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.557520000000002,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,714.0,0.03,0.07,0.005,0.002,15,0,15.97,16.42,-0.995,0.002,0,0,3.0,54600.80000000001,20.9292,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,715.0,0.02,0.05,0.007,0.003,45,0,16.97,17.42,-0.993,0.003,0,0,13.5,54600.80000000001,94.1814,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,716.0,0.01,0.04,0.006,0.003,0,0,17.97,18.42,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,717.0,0.01,0.11,0.006,0.002,0,0,18.97,19.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,718.0,0.0,0.03,0.006,0.002,0,0,19.97,20.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,719.0,0.0,0.03,0.006,0.002,0,0,20.97,21.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,720.0,0.01,0.25,0.006,0.002,159,0,21.97,22.42,-0.995,0.002,0,0,31.8,54600.80000000001,221.84952,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,721.0,0.0,0.03,0.005,0.002,0,0,22.97,23.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,722.0,0.0,0.03,0.005,0.002,0,0,23.97,24.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,723.0,0.0,0.03,0.005,0.002,0,0,24.97,25.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,724.0,0.0,0.03,0.005,0.001,0,0,25.97,26.42,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,725.0,0.01,0.26,0.005,0.001,80,0,26.97,27.42,-0.995,0.001,0,0,8.0,54600.80000000001,55.8112,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,726.0,0.0,0.03,0.005,0.001,0,0,27.97,28.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,727.0,0.0,0.03,0.004,0.001,0,0,28.97,29.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,728.0,0.0,0.03,0.004,0.001,0,0,29.97,30.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,730.0,0.02,0.06,0.004,0.001,1,0,31.97,32.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,731.0,0.0,0.03,0.004,0.001,0,0,32.97,33.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,732.0,0.0,0.03,0.004,0.001,0,0,33.97,34.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,733.0,0.0,0.03,0.004,0.001,0,0,34.97,35.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,735.0,0.01,0.05,0.004,0.001,1,0,36.97,37.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,740.0,0.02,0.05,0.003,0.001,1,0,41.97,42.42,-0.997,0.001,0,0,0.1,54600.80000000001,0.6976399999999999,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.42,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,750.0,0.01,0.05,0.003,0.0,2,0,51.97,52.42,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,755.0,0.0,0.03,0.003,0.0,0,0,56.97,57.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,760.0,0.01,0.04,0.002,0.0,0,0,61.96,62.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,765.0,0.0,0.03,0.002,0.0,0,0,66.96,67.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,770.0,0.01,0.04,0.002,0.0,0,0,71.96,72.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,775.0,0.0,0.11,0.006,0.001,0,0,76.86,77.42,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,780.0,0.01,0.04,0.002,0.0,0,0,81.86,82.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,785.0,0.0,0.03,0.002,0.0,0,0,86.96,87.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,790.0,0.01,0.04,0.002,0.0,0,0,91.96,92.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,795.0,0.0,0.03,0.002,0.0,0,0,96.96,97.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,800.0,0.0,0.03,0.002,0.0,0,0,101.96,102.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,805.0,0.0,0.03,0.002,0.0,0,0,106.96,107.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,810.0,0.0,0.03,0.002,0.0,0,0,111.96,112.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,815.0,0.0,0.03,0.001,0.0,0,0,116.96,117.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,820.0,0.0,0.03,0.001,0.0,0,0,121.96,122.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,825.0,0.0,0.03,0.001,0.0,0,0,126.96,127.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,830.0,0.0,0.03,0.001,0.0,0,0,131.96,132.41,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,835.0,0.0,0.03,0.001,0.0,0,0,136.96,137.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,840.0,0.0,0.03,0.001,0.0,0,0,141.96,142.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,845.0,0.0,0.03,0.001,0.0,0,0,146.96,147.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:29:50.000000000",697.64,850.0,0.0,0.03,0.001,0.0,0,0,151.95,152.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36415.41271999999]
["2026-02-03T09:30:02.000000000",698.55,639.0,58.57,59.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,640.0,57.57,58.02,0.998,0.0,1,0,0.01,0.06,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,641.0,56.57,57.02,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,1,0,0.1,54600.80000000001,-0.69855,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,642.0,55.57,56.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,643.0,54.57,55.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,644.0,53.57,54.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,645.0,52.57,53.02,0.998,0.0,0,0,0.01,0.06,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,646.0,51.57,52.02,0.998,0.0,0,0,0.02,0.05,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,647.0,50.57,51.02,0.998,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,648.0,49.57,50.02,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,649.0,48.57,49.02,0.998,0.0,0,0,0.01,0.07,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,650.0,47.57,48.02,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,651.0,46.57,47.02,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,652.0,45.58,46.03,0.998,0.0,0,0,0.01,0.09,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,653.0,44.58,45.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,654.0,43.58,44.03,0.998,0.0,0,0,0.01,0.08,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,655.0,42.58,43.13,0.993,0.001,0,0,0.01,0.1,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.449250000000003,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,656.0,41.58,42.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,657.0,40.58,41.03,0.998,0.0,0,0,0.01,0.17,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,658.0,39.58,40.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.286950000000001,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,659.0,38.58,39.03,0.997,0.001,0,0,0.01,0.18,-0.003,0.001,1,0,0.1,54600.80000000001,-0.69855,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,660.0,37.58,38.03,0.997,0.001,0,0,0.02,0.19,-0.003,0.001,81,0,8.1,54600.80000000001,-56.58254999999999,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,661.0,36.58,37.03,0.997,0.001,1,0,0.02,0.19,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.449250000000003,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,662.0,35.58,36.03,0.997,0.001,0,0,0.03,0.2,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7942,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,663.0,34.58,35.03,0.996,0.001,0,0,0.03,0.21,-0.004,0.001,13,0,1.3,54600.80000000001,-9.081150000000001,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,664.0,33.58,34.03,0.996,0.001,0,0,0.04,0.22,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,665.0,32.58,33.03,0.996,0.001,2,0,0.05,0.23,-0.004,0.001,81,0,8.3,54600.80000000001,-55.18545,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,666.0,31.59,32.04,0.996,0.001,186,0,0.06,0.24,-0.004,0.001,41,0,22.7,54600.80000000001,101.28974999999998,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,667.0,30.59,31.04,0.996,0.001,185,0,0.06,0.26,-0.004,0.001,28,0,21.3,54600.80000000001,109.67235,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,668.0,29.59,30.04,0.996,0.001,345,0,0.01,0.27,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.42585,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,669.0,28.59,29.14,0.996,0.001,25,0,0.02,0.29,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.286950000000001,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,670.0,27.59,28.14,0.996,0.001,5,0,0.04,0.31,-0.004,0.001,149,0,15.4,54600.80000000001,-100.59119999999999,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,671.0,26.59,27.04,0.996,0.001,2,0,0.06,0.33,-0.005,0.001,48,0,5.0,54600.80000000001,-32.1333,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,672.0,25.59,26.04,0.995,0.001,35,0,0.08,0.35,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.5884,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,673.0,24.59,25.04,0.995,0.001,2,0,0.11,0.38,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9565,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,674.0,23.59,24.04,0.995,0.002,0,0,0.14,0.42,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-81.0318,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,675.0,22.59,23.04,0.995,0.002,4,0,0.01,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.768,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,676.0,21.59,22.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.1188,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,677.0,20.59,21.04,0.993,0.002,2,0,0.01,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-74.04629999999999,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,678.0,19.6,20.04,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,119,0,36.3,54600.80000000001,-245.19104999999996,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,679.0,18.6,19.05,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-358.35615,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,680.0,17.6,18.05,0.991,0.003,2,0,0.01,0.04,-0.009,0.003,137,0,41.7,54600.80000000001,-282.91274999999996,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,681.0,16.61,17.05,0.99,0.004,5,0,0.01,0.04,-0.01,0.004,145,0,60.0,54600.80000000001,-391.188,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,682.0,15.61,16.06,0.988,0.004,7,0,0.01,0.05,-0.012,0.004,54,0,24.4,54600.80000000001,-131.3274,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,683.0,14.62,15.06,0.986,0.005,6,0,0.02,0.05,-0.014,0.005,87,0,46.5,54600.80000000001,-282.91274999999996,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,684.0,13.63,14.17,0.982,0.007,3,0,0.03,0.06,-0.019,0.007,118,0,84.7,54600.80000000001,-562.3327499999999,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,685.0,12.64,13.08,0.977,0.008,11,0,0.04,0.07,-0.023,0.008,85,0,76.8,54600.80000000001,-413.5416,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,686.0,11.66,12.19,0.971,0.011,23,0,0.05,0.09,-0.029,0.011,161,0,202.4,54600.80000000001,-1060.3989,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,687.0,10.68,11.1,0.963,0.013,54,0,0.07,0.11,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1988.7718499999996,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,688.0,9.71,10.12,0.954,0.016,26,0,0.09,0.13,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2369.4816,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,689.0,8.75,9.16,0.942,0.021,34,0,0.12,0.16,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1848.3633000000002,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,690.0,7.79,8.2,0.925,0.026,40,0,0.16,0.21,-0.076,0.026,347,0,1006.2000000000002,54600.80000000001,-5575.8261,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,691.0,6.86,7.24,0.904,0.033,41,0,0.21,0.26,-0.096,0.033,210,0,828.3000000000002,54600.80000000001,-3895.8133500000004,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,692.0,5.94,6.3,0.877,0.041,75,0,0.27,0.34,-0.123,0.041,319,0,1615.4,54600.80000000001,-6988.2942,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,693.0,5.04,5.37,0.841,0.051,148,0,0.36,0.44,-0.159,0.051,321,0,2391.8999999999996,54600.80000000001,-6163.30665,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,694.0,4.18,4.48,0.797,0.062,153,0,0.47,0.57,-0.203,0.062,304,0,2833.4,54600.80000000001,-6539.825099999998,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,695.0,3.37,3.61,0.74,0.075,343,0,0.62,0.74,-0.26,0.075,543,0,6645.0,54600.80000000001,-10478.250000000002,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,696.0,2.61,2.8,0.668,0.089,202,0,0.82,0.97,-0.333,0.089,259,0,4102.9,54600.80000000001,-3543.7441500000004,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,697.0,1.89,2.1,0.579,0.102,695,0,1.09,1.27,-0.421,0.102,357,0,10730.4,54600.80000000001,24083.209800000004,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,698.0,1.29,1.46,0.474,0.106,434,0,1.5,1.63,-0.526,0.106,294,0,7716.799999999999,54600.80000000001,10366.482,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,699.0,0.81,0.94,0.363,0.106,225,0,0.07,3.0,-0.637,0.106,124,0,3699.4,54600.80000000001,7478.676299999998,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,700.0,0.48,0.55,0.254,0.095,345,0,2.54,2.85,-0.746,0.095,74,0,3980.5,54600.80000000001,17984.169749999997,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,701.0,0.23,0.3,0.157,0.075,239,0,3.26,3.64,-0.843,0.075,55,0,2205.0,54600.80000000001,9639.99,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,702.0,0.11,0.15,0.089,0.051,255,0,4.12,4.53,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2885.71005,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,703.0,0.05,0.08,0.05,0.032,454,0,5.04,5.47,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10059.119999999999,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,704.0,0.01,0.05,0.025,0.018,280,0,6.0,6.45,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3382.3790999999997,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,705.0,0.01,0.03,0.016,0.012,176,0,6.99,7.44,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1433.4246,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,706.0,0.01,0.02,0.012,0.008,170,0,7.98,8.43,-0.988,0.008,11,0,144.8,54600.80000000001,888.5556,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,707.0,0.01,0.02,0.011,0.007,117,0,8.98,9.43,-0.989,0.007,0,0,81.9,54600.80000000001,572.1124500000001,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,708.0,0.07,0.13,0.01,0.006,45,0,9.98,10.43,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,180.2259,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,709.0,0.04,0.09,0.009,0.005,19,0,10.98,11.43,-0.991,0.005,0,0,9.5,54600.80000000001,66.36224999999999,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,710.0,0.01,0.07,0.006,0.004,58,0,11.97,12.43,-0.994,0.004,4,0,24.8,54600.80000000001,150.8868,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,711.0,0.01,0.05,0.006,0.003,46,0,12.97,13.42,-0.994,0.003,8,0,16.2,54600.80000000001,79.63470000000001,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,712.0,0.11,0.14,0.006,0.003,59,0,13.87,14.42,-0.994,0.003,0,0,17.7,54600.80000000001,123.64335,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,713.0,0.06,0.1,0.005,0.003,6,0,14.97,15.42,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.573900000000002,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,714.0,0.03,0.07,0.005,0.002,15,0,15.97,16.42,-0.995,0.002,0,0,3.0,54600.80000000001,20.9565,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,715.0,0.02,0.05,0.007,0.003,45,0,16.97,17.42,-0.993,0.003,0,0,13.5,54600.80000000001,94.30425,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,716.0,0.01,0.04,0.006,0.003,0,0,17.97,18.42,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,717.0,0.01,0.11,0.006,0.002,0,0,18.97,19.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,718.0,0.0,0.03,0.006,0.002,0,0,19.97,20.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,719.0,0.0,0.03,0.006,0.002,0,0,20.97,21.42,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,720.0,0.01,0.25,0.006,0.002,159,0,21.97,22.42,-0.995,0.002,0,0,31.8,54600.80000000001,222.1389,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,721.0,0.0,0.03,0.005,0.002,0,0,22.97,23.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,722.0,0.0,0.03,0.005,0.002,0,0,23.97,24.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,723.0,0.0,0.03,0.005,0.002,0,0,24.97,25.42,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,724.0,0.0,0.03,0.005,0.001,0,0,25.97,26.42,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,725.0,0.01,0.26,0.005,0.001,80,0,26.97,27.42,-0.995,0.001,0,0,8.0,54600.80000000001,55.884,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,726.0,0.0,0.03,0.005,0.001,0,0,27.97,28.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,727.0,0.0,0.03,0.004,0.001,0,0,28.97,29.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,728.0,0.0,0.03,0.004,0.001,0,0,29.97,30.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,730.0,0.02,0.06,0.004,0.001,1,0,31.97,32.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.69855,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,731.0,0.0,0.03,0.004,0.001,0,0,32.97,33.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,732.0,0.0,0.03,0.004,0.001,0,0,33.97,34.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,733.0,0.0,0.03,0.004,0.001,0,0,34.97,35.42,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,735.0,0.01,0.05,0.004,0.001,1,0,36.97,37.42,-0.996,0.001,0,0,0.1,54600.80000000001,0.69855,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,740.0,0.02,0.05,0.003,0.001,1,0,41.97,42.42,-0.997,0.001,0,0,0.1,54600.80000000001,0.69855,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,745.0,0.0,0.03,0.003,0.001,0,0,46.97,47.42,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,750.0,0.01,0.05,0.003,0.0,2,0,51.97,52.42,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,755.0,0.0,0.03,0.003,0.0,0,0,56.97,57.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,760.0,0.01,0.04,0.002,0.0,0,0,61.96,62.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,765.0,0.0,0.03,0.002,0.0,0,0,66.96,67.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,770.0,0.01,0.04,0.002,0.0,0,0,71.96,72.42,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,775.0,0.0,0.11,0.006,0.001,0,0,76.86,77.42,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,780.0,0.01,0.04,0.002,0.0,0,0,81.86,82.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,785.0,0.0,0.03,0.002,0.0,0,0,86.96,87.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,790.0,0.01,0.04,0.002,0.0,0,0,91.96,92.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,795.0,0.0,0.03,0.002,0.0,0,0,96.96,97.41,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,800.0,0.0,0.03,0.002,0.0,0,0,101.96,102.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,805.0,0.0,0.03,0.002,0.0,0,0,106.96,107.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,810.0,0.0,0.03,0.002,0.0,0,0,111.96,112.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,815.0,0.0,0.03,0.001,0.0,0,0,116.96,117.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,820.0,0.0,0.03,0.001,0.0,0,0,121.96,122.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,825.0,0.0,0.03,0.001,0.0,0,0,126.96,127.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,830.0,0.0,0.03,0.001,0.0,0,0,131.96,132.41,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,835.0,0.0,0.03,0.001,0.0,0,0,136.96,137.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,840.0,0.0,0.03,0.001,0.0,0,0,141.96,142.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,845.0,0.0,0.03,0.001,0.0,0,0,146.96,147.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,850.0,0.0,0.03,0.001,0.0,0,0,151.95,152.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:02.000000000",698.55,855.0,0.0,0.03,0.001,0.0,0,0,156.95,157.41,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:15.000000000",698.58,639.0,59.44,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,640.0,58.44,58.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,641.0,57.44,57.97,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6985800000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,642.0,56.44,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,643.0,55.44,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,644.0,54.44,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,645.0,53.44,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,646.0,52.44,52.97,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,647.0,51.44,51.97,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,648.0,50.44,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,649.0,49.44,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,650.0,48.44,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,651.0,47.44,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,652.0,46.44,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,653.0,45.44,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,654.0,44.44,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,655.0,43.44,43.97,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.450300000000006,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,656.0,42.44,42.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,657.0,41.44,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,658.0,40.44,40.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.287220000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,659.0,39.44,39.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6985800000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,660.0,38.44,38.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,54600.80000000001,-56.58498000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,661.0,37.44,37.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.450300000000006,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,662.0,36.44,36.97,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7943200000000004,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,663.0,35.44,35.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,54600.80000000001,-9.081540000000002,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,664.0,34.44,34.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,665.0,33.44,33.97,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,0,8.3,54600.80000000001,-55.18782,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,666.0,32.44,32.97,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,0,22.7,54600.80000000001,101.2941,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,667.0,31.44,31.95,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,54600.80000000001,109.67706,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,668.0,30.44,30.95,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.43566000000004,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,669.0,29.35,29.95,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.287220000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,670.0,28.35,28.95,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,54600.80000000001,-100.59552,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,671.0,27.45,27.95,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,48,0,5.0,54600.80000000001,-32.134679999999996,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,672.0,26.45,26.95,0.995,0.001,35,0,0.0,0.02,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.588640000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,673.0,25.45,25.95,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.957400000000003,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,674.0,24.45,24.98,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-81.03528000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,675.0,23.45,23.98,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,84,0,17.6,54600.80000000001,-111.7728,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,676.0,22.45,22.98,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.12048,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,677.0,21.45,21.98,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-74.04948,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,678.0,20.45,20.98,0.991,0.003,2,0,0.0,0.03,-0.009,0.003,119,0,36.3,54600.80000000001,-245.20157999999995,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,679.0,19.45,19.98,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-358.37154000000004,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,680.0,18.46,18.96,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,137,0,41.7,54600.80000000001,-282.92490000000004,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,681.0,17.46,17.96,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,145,0,60.0,54600.80000000001,-391.2048,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,682.0,16.46,16.99,0.988,0.004,7,0,0.01,0.04,-0.012,0.004,54,0,24.4,54600.80000000001,-131.33304,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,683.0,15.46,15.99,0.986,0.005,6,0,0.01,0.04,-0.014,0.005,87,0,46.5,54600.80000000001,-282.92490000000004,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,684.0,14.47,14.97,0.982,0.007,3,0,0.01,0.04,-0.019,0.007,118,0,84.7,54600.80000000001,-562.3569,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,685.0,13.47,14.0,0.977,0.008,11,0,0.02,0.05,-0.023,0.008,85,2,76.8,54600.80000000001,-413.5593600000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,686.0,12.48,13.0,0.971,0.011,23,0,0.02,0.05,-0.029,0.011,161,0,202.4,54600.80000000001,-1060.44444,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,687.0,11.49,12.01,0.963,0.013,54,0,0.03,0.06,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1988.85726,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,688.0,10.5,10.99,0.954,0.016,26,0,0.04,0.07,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2369.5833600000005,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,689.0,9.51,10.0,0.942,0.021,34,0,0.05,0.08,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1848.4426800000003,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,690.0,8.53,9.04,0.925,0.026,40,0,0.07,0.1,-0.076,0.026,347,1,1006.2000000000002,54600.80000000001,-5576.065560000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,691.0,7.56,8.06,0.904,0.033,41,0,0.09,0.13,-0.096,0.033,210,16,828.3000000000002,54600.80000000001,-3895.9806600000006,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,692.0,6.51,7.06,0.877,0.041,75,0,0.13,0.16,-0.123,0.041,319,16,1615.4,54600.80000000001,-6988.594320000002,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,693.0,5.65,6.09,0.841,0.051,148,0,0.17,0.21,-0.159,0.051,321,10,2391.8999999999996,54600.80000000001,-6163.571340000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,694.0,4.65,5.14,0.797,0.062,153,0,0.24,0.27,-0.203,0.062,304,18,2833.4,54600.80000000001,-6540.105959999999,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,695.0,3.77,4.21,0.74,0.075,343,0,0.34,0.37,-0.26,0.075,543,30,6645.0,54600.80000000001,-10478.700000000004,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,696.0,2.93,3.31,0.668,0.089,202,0,0.46,0.51,-0.333,0.089,259,6,4102.9,54600.80000000001,-3543.8963400000007,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,697.0,2.1,2.51,0.579,0.102,695,0,0.67,0.72,-0.421,0.102,357,8,10730.4,54600.80000000001,24084.244080000008,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,698.0,1.53,1.77,0.474,0.106,434,2,0.96,1.01,-0.526,0.106,294,2,7716.799999999999,54600.80000000001,10366.927200000002,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,699.0,0.99,1.05,0.363,0.106,225,2,1.2,1.56,-0.637,0.106,124,3,3699.4,54600.80000000001,7478.997479999998,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,700.0,0.57,0.62,0.254,0.095,345,7,1.79,2.25,-0.746,0.095,74,1,3980.5,54600.80000000001,17984.942099999997,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,701.0,0.29,0.33,0.157,0.075,239,3,2.43,3.14,-0.843,0.075,55,0,2205.0,54600.80000000001,9640.404,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,702.0,0.14,0.17,0.089,0.051,255,15,3.23,3.78,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2885.8339800000003,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,703.0,0.06,0.09,0.05,0.032,454,4,4.13,4.72,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10059.552000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,704.0,0.02,0.05,0.025,0.018,280,0,5.07,5.59,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3382.52436,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,705.0,0.01,0.03,0.016,0.012,176,1,6.05,6.58,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1433.4861600000002,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,706.0,0.0,0.03,0.012,0.008,170,0,7.05,7.67,-0.988,0.008,11,0,144.8,54600.80000000001,888.5937600000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,707.0,0.0,0.02,0.011,0.007,117,0,8.04,8.57,-0.989,0.007,0,0,81.9,54600.80000000001,572.13702,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,708.0,0.0,0.02,0.01,0.006,45,0,9.04,9.57,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,180.23364,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,709.0,0.0,0.02,0.009,0.005,19,0,10.04,10.57,-0.991,0.005,0,0,9.5,54600.80000000001,66.3651,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,710.0,0.0,0.02,0.006,0.004,58,0,11.04,11.57,-0.994,0.004,4,0,24.8,54600.80000000001,150.89328,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,711.0,0.0,0.02,0.006,0.003,46,0,12.03,12.56,-0.994,0.003,8,0,16.2,54600.80000000001,79.63812000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,712.0,0.0,0.02,0.006,0.003,59,0,13.03,13.56,-0.994,0.003,0,0,17.7,54600.80000000001,123.64866,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,713.0,0.0,0.02,0.005,0.003,6,0,14.03,14.56,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.574440000000003,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,714.0,0.0,0.02,0.005,0.002,15,0,15.03,15.56,-0.995,0.002,0,0,3.0,54600.80000000001,20.957400000000003,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,715.0,0.0,0.02,0.007,0.003,45,0,16.03,16.56,-0.993,0.003,0,0,13.5,54600.80000000001,94.3083,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,716.0,0.0,0.02,0.006,0.003,0,0,17.03,17.56,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,717.0,0.0,0.02,0.006,0.002,0,0,18.03,18.56,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,718.0,0.0,0.02,0.006,0.002,0,0,19.03,19.56,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,719.0,0.0,0.02,0.006,0.002,0,0,20.03,20.56,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,720.0,0.0,0.02,0.006,0.002,159,0,21.03,21.56,-0.995,0.002,0,0,31.8,54600.80000000001,222.14844000000002,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,721.0,0.0,0.02,0.005,0.002,0,0,22.03,22.56,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,722.0,0.0,0.02,0.005,0.002,0,0,23.03,23.56,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,723.0,0.0,0.02,0.005,0.002,0,0,24.03,24.56,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,724.0,0.0,0.02,0.005,0.001,0,0,25.03,25.56,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,725.0,0.0,0.02,0.005,0.001,80,0,26.03,26.56,-0.995,0.001,0,0,8.0,54600.80000000001,55.8864,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,726.0,0.0,0.02,0.005,0.001,0,0,27.03,27.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,727.0,0.0,0.02,0.004,0.001,0,0,28.03,28.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,728.0,0.0,0.02,0.004,0.001,0,0,29.03,29.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,729.0,0.0,0.02,0.004,0.001,0,0,30.03,30.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,730.0,0.0,0.02,0.004,0.001,1,0,31.03,31.56,-0.996,0.001,0,0,0.1,54600.80000000001,0.6985800000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,731.0,0.0,0.02,0.004,0.001,0,0,32.03,32.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,732.0,0.0,0.02,0.004,0.001,0,0,33.03,33.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,733.0,0.0,0.02,0.004,0.001,0,0,34.03,34.56,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,735.0,0.0,0.02,0.004,0.001,1,0,36.03,36.56,-0.996,0.001,0,0,0.1,54600.80000000001,0.6985800000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,740.0,0.0,0.02,0.003,0.001,1,0,41.03,41.56,-0.997,0.001,0,0,0.1,54600.80000000001,0.6985800000000001,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,745.0,0.0,0.02,0.003,0.001,0,0,46.03,46.56,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,750.0,0.0,0.02,0.003,0.0,2,0,51.03,51.56,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,755.0,0.0,0.02,0.003,0.0,0,0,56.03,56.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,760.0,0.0,0.02,0.002,0.0,0,0,61.03,61.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,765.0,0.0,0.02,0.002,0.0,0,0,66.03,66.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,71.03,71.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,775.0,0.0,0.02,0.006,0.001,0,0,76.03,76.56,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,780.0,0.0,0.02,0.002,0.0,0,0,81.03,81.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,785.0,0.0,0.02,0.002,0.0,0,0,86.03,86.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,790.0,0.0,0.02,0.002,0.0,0,0,91.03,91.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,795.0,0.0,0.02,0.002,0.0,0,0,96.03,96.56,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,800.0,0.0,0.02,0.002,0.0,0,0,101.03,101.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,805.0,0.0,0.02,0.002,0.0,0,0,106.03,106.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,810.0,0.0,0.02,0.002,0.0,0,0,111.03,111.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,815.0,0.0,0.02,0.001,0.0,0,0,116.03,116.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,820.0,0.0,0.02,0.001,0.0,0,0,121.03,121.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.03,126.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,131.03,131.56,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,835.0,0.0,0.02,0.001,0.0,0,0,136.03,136.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,840.0,0.0,0.02,0.001,0.0,0,0,141.03,141.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,146.03,146.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,850.0,0.0,0.02,0.001,0.0,0,0,151.03,151.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:15.000000000",698.58,855.0,0.0,0.02,0.001,0.0,0,0,156.03,156.56,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36464.47883999998]
["2026-02-03T09:30:27.000000000",698.55,639.0,59.31,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,640.0,58.31,58.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,641.0,57.31,57.78,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54600.80000000001,-0.69855,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,642.0,56.31,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,643.0,55.31,55.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,644.0,54.31,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,645.0,53.31,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,646.0,52.31,52.78,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,647.0,51.31,51.78,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,648.0,50.31,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,649.0,49.31,49.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,650.0,48.31,48.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,651.0,47.31,47.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,652.0,46.31,46.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,653.0,45.31,45.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,654.0,44.31,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,655.0,43.31,43.78,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.449250000000003,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,656.0,42.31,42.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,657.0,41.32,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,658.0,40.32,40.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.286950000000001,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,659.0,39.32,39.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54600.80000000001,-0.69855,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,660.0,38.32,38.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,54600.80000000001,-56.58254999999999,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,661.0,37.32,37.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.449250000000003,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,662.0,36.32,36.8,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7942,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,663.0,35.32,35.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,54600.80000000001,-9.081150000000001,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,664.0,34.32,34.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,665.0,33.32,33.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,0,8.3,54600.80000000001,-55.18545,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,666.0,32.32,32.8,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,0,22.7,54600.80000000001,101.28974999999998,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,667.0,31.32,31.8,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,54600.80000000001,109.67235,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,668.0,30.32,30.8,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.42585,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,669.0,29.32,29.8,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.286950000000001,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,670.0,28.32,28.8,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,54600.80000000001,-100.59119999999999,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,671.0,27.32,27.8,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,48,0,5.0,54600.80000000001,-32.1333,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,672.0,26.32,26.8,0.995,0.001,35,0,0.0,0.02,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.5884,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,673.0,25.32,25.8,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.9565,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,674.0,24.32,24.8,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-81.0318,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,675.0,23.32,23.79,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,84,0,17.6,54600.80000000001,-111.768,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,676.0,22.32,22.79,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.1188,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,677.0,21.32,21.79,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-74.04629999999999,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,678.0,20.33,20.8,0.991,0.003,2,0,0.0,0.03,-0.009,0.003,119,0,36.3,54600.80000000001,-245.19104999999996,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,679.0,19.33,19.81,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-358.35615,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,680.0,18.33,18.81,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,137,0,41.7,54600.80000000001,-282.91274999999996,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,681.0,17.33,17.8,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,145,0,60.0,54600.80000000001,-391.188,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,682.0,16.34,16.8,0.988,0.004,7,0,0.01,0.04,-0.012,0.004,54,0,24.4,54600.80000000001,-131.3274,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,683.0,15.34,15.81,0.986,0.005,6,0,0.01,0.04,-0.014,0.005,87,0,46.5,54600.80000000001,-282.91274999999996,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,684.0,14.34,14.81,0.982,0.007,3,0,0.01,0.04,-0.019,0.007,118,0,84.7,54600.80000000001,-562.3327499999999,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,685.0,13.35,13.82,0.977,0.008,11,0,0.02,0.05,-0.023,0.008,85,2,76.8,54600.80000000001,-413.5416,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,686.0,12.36,12.82,0.971,0.011,23,0,0.02,0.05,-0.029,0.011,161,0,202.4,54600.80000000001,-1060.3989,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,687.0,11.36,11.82,0.963,0.013,54,0,0.03,0.06,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1988.7718499999996,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,688.0,10.38,10.83,0.954,0.016,26,0,0.04,0.07,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2369.4816,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,689.0,9.39,9.85,0.942,0.021,34,0,0.05,0.08,-0.058,0.021,160,0,407.4000000000001,54600.80000000001,-1848.3633000000002,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,690.0,8.41,8.87,0.925,0.026,40,0,0.07,0.1,-0.076,0.026,347,1,1006.2000000000002,54600.80000000001,-5575.8261,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,691.0,7.44,7.87,0.904,0.033,41,0,0.09,0.12,-0.096,0.033,210,16,828.3000000000002,54600.80000000001,-3895.8133500000004,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,692.0,6.48,6.9,0.877,0.041,75,0,0.13,0.16,-0.123,0.041,319,16,1615.4,54600.80000000001,-6988.2942,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,693.0,5.54,5.95,0.841,0.051,148,0,0.18,0.21,-0.159,0.051,321,13,2391.8999999999996,54600.80000000001,-6163.30665,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,694.0,4.62,5.0,0.797,0.062,153,0,0.24,0.28,-0.203,0.062,304,18,2833.4,54600.80000000001,-6539.825099999998,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,695.0,3.74,4.09,0.74,0.075,343,0,0.34,0.37,-0.26,0.075,543,64,6645.0,54600.80000000001,-10478.250000000002,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,696.0,2.91,3.21,0.668,0.089,202,0,0.49,0.52,-0.333,0.089,259,51,4102.9,54600.80000000001,-3543.7441500000004,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,697.0,2.17,2.37,0.579,0.102,695,0,0.68,0.73,-0.421,0.102,357,12,10730.4,54600.80000000001,24083.209800000004,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,698.0,1.51,1.65,0.474,0.106,434,5,1.0,1.02,-0.526,0.106,294,9,7716.799999999999,54600.80000000001,10366.482,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,699.0,0.99,1.05,0.363,0.106,225,5,1.38,1.52,-0.637,0.106,124,4,3699.4,54600.80000000001,7478.676299999998,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,700.0,0.58,0.61,0.254,0.095,345,8,1.9,2.15,-0.746,0.095,74,1,3980.5,54600.80000000001,17984.169749999997,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,701.0,0.3,0.33,0.157,0.075,239,4,2.58,2.94,-0.843,0.075,55,0,2205.0,54600.80000000001,9639.99,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,702.0,0.14,0.17,0.089,0.051,255,15,3.4,3.81,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2885.71005,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,703.0,0.06,0.09,0.05,0.032,454,4,4.3,4.74,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10059.119999999999,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,704.0,0.02,0.05,0.025,0.018,280,0,5.25,5.72,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3382.3790999999997,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,705.0,0.01,0.03,0.016,0.012,176,1,6.23,6.7,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1433.4246,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,706.0,0.0,0.03,0.012,0.008,170,0,7.22,7.7,-0.988,0.008,11,0,144.8,54600.80000000001,888.5556,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,707.0,0.0,0.02,0.011,0.007,117,0,8.23,8.7,-0.989,0.007,0,0,81.9,54600.80000000001,572.1124500000001,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,708.0,0.0,0.02,0.01,0.006,45,0,9.23,9.7,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,180.2259,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,709.0,0.0,0.02,0.009,0.005,19,0,10.21,10.69,-0.991,0.005,0,0,9.5,54600.80000000001,66.36224999999999,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,710.0,0.0,0.02,0.006,0.004,58,0,11.21,11.69,-0.994,0.004,4,0,24.8,54600.80000000001,150.8868,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,711.0,0.0,0.02,0.006,0.003,46,0,12.21,12.69,-0.994,0.003,8,0,16.2,54600.80000000001,79.63470000000001,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,712.0,0.0,0.02,0.006,0.003,59,0,13.22,13.69,-0.994,0.003,0,0,17.7,54600.80000000001,123.64335,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,713.0,0.0,0.02,0.005,0.003,6,0,14.22,14.69,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.573900000000002,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,714.0,0.0,0.02,0.005,0.002,15,0,15.21,15.69,-0.995,0.002,0,0,3.0,54600.80000000001,20.9565,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,715.0,0.0,0.02,0.007,0.003,45,0,16.21,16.69,-0.993,0.003,0,0,13.5,54600.80000000001,94.30425,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,716.0,0.0,0.02,0.006,0.003,0,0,17.21,17.69,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,717.0,0.0,0.02,0.006,0.002,0,0,18.21,18.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,718.0,0.0,0.02,0.006,0.002,0,0,19.21,19.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,719.0,0.0,0.02,0.006,0.002,0,0,20.21,20.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,720.0,0.0,0.02,0.006,0.002,159,0,21.21,21.69,-0.995,0.002,0,0,31.8,54600.80000000001,222.1389,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,721.0,0.0,0.02,0.005,0.002,0,0,22.21,22.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,722.0,0.0,0.02,0.005,0.002,0,0,23.21,23.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,723.0,0.0,0.02,0.005,0.002,0,0,24.21,24.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,724.0,0.0,0.02,0.005,0.001,0,0,25.21,25.69,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,725.0,0.0,0.02,0.005,0.001,80,0,26.21,26.69,-0.995,0.001,0,0,8.0,54600.80000000001,55.884,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,726.0,0.0,0.02,0.005,0.001,0,0,27.21,27.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,727.0,0.0,0.02,0.004,0.001,0,0,28.21,28.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,728.0,0.0,0.02,0.004,0.001,0,0,29.21,29.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,729.0,0.0,0.02,0.004,0.001,0,0,30.21,30.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,730.0,0.0,0.02,0.004,0.001,1,0,31.21,31.69,-0.996,0.001,0,0,0.1,54600.80000000001,0.69855,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,731.0,0.0,0.02,0.004,0.001,0,0,32.21,32.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,732.0,0.0,0.02,0.004,0.001,0,0,33.21,33.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,733.0,0.0,0.02,0.004,0.001,0,0,34.21,34.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,735.0,0.0,0.02,0.004,0.001,1,0,36.21,36.69,-0.996,0.001,0,0,0.1,54600.80000000001,0.69855,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,740.0,0.0,0.02,0.003,0.001,1,0,41.21,41.69,-0.997,0.001,0,0,0.1,54600.80000000001,0.69855,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,745.0,0.0,0.02,0.003,0.001,0,0,46.21,46.69,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,750.0,0.0,0.02,0.003,0.0,2,0,51.21,51.69,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,755.0,0.0,0.02,0.003,0.0,0,0,56.21,56.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,760.0,0.0,0.02,0.002,0.0,0,0,61.21,61.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,765.0,0.0,0.02,0.002,0.0,0,0,66.21,66.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.21,71.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,775.0,0.0,0.02,0.006,0.001,0,0,76.21,76.69,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,780.0,0.0,0.02,0.002,0.0,0,0,81.21,81.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,785.0,0.0,0.02,0.002,0.0,0,0,86.21,86.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,790.0,0.0,0.02,0.002,0.0,0,0,91.21,91.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,795.0,0.0,0.02,0.002,0.0,0,0,96.21,96.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,800.0,0.0,0.02,0.002,0.0,0,0,101.21,101.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,805.0,0.0,0.02,0.002,0.0,0,0,106.21,106.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,810.0,0.0,0.02,0.002,0.0,0,0,111.21,111.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,815.0,0.0,0.02,0.001,0.0,0,0,116.21,116.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.21,121.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,825.0,0.0,0.02,0.001,0.0,0,0,126.21,126.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.21,131.69,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,835.0,0.0,0.02,0.001,0.0,0,0,136.21,136.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.21,141.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,845.0,0.0,0.02,0.001,0.0,0,0,146.21,146.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.21,151.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:27.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.21,156.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36462.912899999996]
["2026-02-03T09:30:40.000000000",698.8,639.0,59.31,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,640.0,58.31,59.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,641.0,57.31,58.1,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6988,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,642.0,56.31,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,643.0,55.31,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,644.0,54.31,55.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,645.0,53.31,54.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,646.0,52.31,53.1,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,647.0,51.31,52.1,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,648.0,50.31,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,649.0,49.31,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,650.0,48.31,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,651.0,47.31,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,652.0,46.31,47.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,653.0,45.31,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,654.0,44.31,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,655.0,43.31,44.1,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.458000000000002,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,656.0,42.31,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,657.0,41.32,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,658.0,40.32,41.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.289200000000001,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,659.0,39.32,40.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6988,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,660.0,38.32,39.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,54600.80000000001,-56.6028,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,661.0,37.32,38.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.458000000000002,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,662.0,36.32,37.1,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7952,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,663.0,35.32,36.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,54600.80000000001,-9.0844,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,664.0,34.32,35.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,665.0,33.32,34.1,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,0,8.3,54600.80000000001,-55.2052,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,666.0,32.32,33.1,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,0,22.7,54600.80000000001,101.326,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,667.0,31.32,32.1,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,54600.80000000001,109.71159999999998,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,668.0,30.32,31.1,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.50760000000002,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,669.0,29.32,30.1,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.289200000000001,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,670.0,28.32,29.1,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,54600.80000000001,-100.62719999999997,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,671.0,27.32,28.1,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,48,0,5.0,54600.80000000001,-32.1448,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,672.0,26.32,27.1,0.995,0.001,35,0,0.0,0.02,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.5904,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,673.0,25.32,26.1,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.963999999999995,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,674.0,24.32,25.11,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-81.06080000000001,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,675.0,23.32,24.11,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,84,0,17.6,54600.80000000001,-111.80799999999999,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,676.0,22.32,23.11,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.132799999999996,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,677.0,21.32,22.11,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-74.07279999999999,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,678.0,20.33,21.11,0.991,0.003,2,0,0.0,0.03,-0.009,0.003,119,0,36.3,54600.80000000001,-245.27879999999993,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,679.0,19.33,20.11,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-358.48440000000005,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,680.0,18.33,19.11,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,137,0,41.7,54600.80000000001,-283.014,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,681.0,17.33,18.11,0.99,0.004,5,0,0.01,0.03,-0.01,0.004,145,0,60.0,54600.80000000001,-391.328,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,682.0,16.34,17.12,0.988,0.004,7,0,0.01,0.03,-0.012,0.004,54,0,24.4,54600.80000000001,-131.3744,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,683.0,15.34,16.12,0.986,0.005,6,0,0.01,0.03,-0.014,0.005,87,0,46.5,54600.80000000001,-283.014,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,684.0,14.34,15.12,0.982,0.007,3,0,0.01,0.04,-0.019,0.007,118,0,84.7,54600.80000000001,-562.534,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,685.0,13.35,14.12,0.977,0.008,11,0,0.02,0.04,-0.023,0.008,85,2,76.8,54600.80000000001,-413.6896000000001,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,686.0,12.46,13.13,0.971,0.011,23,0,0.02,0.05,-0.029,0.011,161,0,202.4,54600.80000000001,-1060.7784,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,687.0,11.47,12.13,0.963,0.013,54,0,0.03,0.06,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1989.4835999999998,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,688.0,10.48,11.14,0.954,0.016,26,0,0.04,0.06,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2370.3296000000005,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,689.0,9.39,10.15,0.942,0.021,34,0,0.05,0.08,-0.058,0.021,160,3,407.4000000000001,54600.80000000001,-1849.0248000000001,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,690.0,8.52,9.16,0.925,0.026,40,0,0.07,0.09,-0.076,0.026,347,1,1006.2000000000002,54600.80000000001,-5577.8216,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,691.0,7.55,8.18,0.904,0.033,41,0,0.08,0.11,-0.096,0.033,210,16,828.3000000000002,54600.80000000001,-3897.2076,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,692.0,6.58,7.2,0.877,0.041,75,0,0.12,0.14,-0.123,0.041,319,16,1615.4,54600.80000000001,-6990.7952000000005,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,693.0,5.64,6.23,0.841,0.051,148,0,0.16,0.19,-0.159,0.051,321,14,2391.8999999999996,54600.80000000001,-6165.5124,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,694.0,4.72,5.28,0.797,0.062,153,0,0.23,0.24,-0.203,0.062,304,19,2833.4,54600.80000000001,-6542.165599999998,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,695.0,3.74,4.35,0.74,0.075,343,0,0.31,0.33,-0.26,0.075,543,66,6645.0,54600.80000000001,-10482.000000000002,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,696.0,2.92,3.44,0.668,0.089,202,0,0.43,0.46,-0.333,0.089,259,63,4102.9,54600.80000000001,-3545.0124000000005,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,697.0,2.26,2.59,0.579,0.102,695,0,0.61,0.64,-0.421,0.102,357,14,10730.4,54600.80000000001,24091.828800000003,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,698.0,1.51,1.82,0.474,0.106,434,9,0.87,0.92,-0.526,0.106,294,40,7716.799999999999,54600.80000000001,10370.192,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,699.0,1.11,1.15,0.363,0.106,225,5,1.23,1.38,-0.637,0.106,124,4,3699.4,54600.80000000001,7481.352799999997,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,700.0,0.65,0.69,0.254,0.095,345,9,1.7,2.05,-0.746,0.095,74,1,3980.5,54600.80000000001,17990.605999999996,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,701.0,0.35,0.37,0.157,0.075,239,4,2.34,2.73,-0.843,0.075,55,0,2205.0,54600.80000000001,9643.439999999999,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,702.0,0.16,0.19,0.089,0.051,255,15,3.11,3.7,-0.911,0.051,174,0,2187.8999999999996,54600.80000000001,2886.7427999999995,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,703.0,0.07,0.09,0.05,0.032,454,4,4.0,4.64,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10062.72,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,704.0,0.02,0.05,0.025,0.018,280,0,4.94,5.61,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3383.5896,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,705.0,0.01,0.03,0.016,0.012,176,11,5.92,6.59,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1433.9376000000002,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,706.0,0.0,0.02,0.012,0.008,170,0,6.91,7.7,-0.988,0.008,11,0,144.8,54600.80000000001,888.8736,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,707.0,0.0,0.02,0.011,0.007,117,0,7.91,8.59,-0.989,0.007,0,0,81.9,54600.80000000001,572.3172000000001,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,708.0,0.0,0.02,0.01,0.006,45,0,8.91,9.59,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,180.2904,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,709.0,0.0,0.02,0.009,0.005,19,0,9.91,10.54,-0.991,0.005,0,0,9.5,54600.80000000001,66.386,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,710.0,0.0,0.02,0.006,0.004,58,0,10.91,11.58,-0.994,0.004,4,0,24.8,54600.80000000001,150.9408,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,711.0,0.0,0.02,0.006,0.003,46,0,11.9,12.69,-0.994,0.003,8,0,16.2,54600.80000000001,79.6632,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,712.0,0.0,0.03,0.006,0.003,59,0,12.9,13.58,-0.994,0.003,0,0,17.7,54600.80000000001,123.68759999999999,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,713.0,0.0,0.02,0.005,0.003,6,0,13.9,14.69,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.578400000000002,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,714.0,0.0,0.02,0.005,0.002,15,0,14.9,15.69,-0.995,0.002,0,0,3.0,54600.80000000001,20.963999999999995,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,715.0,0.0,0.02,0.007,0.003,45,0,15.9,16.69,-0.993,0.003,0,0,13.5,54600.80000000001,94.338,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,716.0,0.0,0.02,0.006,0.003,0,0,16.9,17.69,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,717.0,0.0,0.02,0.006,0.002,0,0,17.9,18.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,718.0,0.0,0.02,0.006,0.002,0,0,18.9,19.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,719.0,0.0,0.02,0.006,0.002,0,0,19.9,20.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,720.0,0.0,0.02,0.006,0.002,159,0,20.9,21.69,-0.995,0.002,0,0,31.8,54600.80000000001,222.2184,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,721.0,0.0,0.02,0.005,0.002,0,0,21.9,22.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,722.0,0.0,0.02,0.005,0.002,0,0,22.9,23.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,723.0,0.0,0.02,0.005,0.002,0,0,23.9,24.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,724.0,0.0,0.02,0.005,0.001,0,0,24.9,25.69,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,725.0,0.0,0.02,0.005,0.001,80,0,25.9,26.69,-0.995,0.001,0,0,8.0,54600.80000000001,55.903999999999996,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,726.0,0.0,0.02,0.005,0.001,0,0,26.9,27.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,727.0,0.0,0.02,0.004,0.001,0,0,27.9,28.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,728.0,0.0,0.02,0.004,0.001,0,0,28.9,29.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,729.0,0.0,0.02,0.004,0.001,0,0,29.9,30.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,730.0,0.0,0.02,0.004,0.001,1,0,30.9,31.69,-0.996,0.001,0,0,0.1,54600.80000000001,0.6988,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,731.0,0.0,0.02,0.004,0.001,0,0,31.9,32.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,732.0,0.0,0.02,0.004,0.001,0,0,32.9,33.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,733.0,0.0,0.02,0.004,0.001,0,0,33.9,34.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,735.0,0.0,0.02,0.004,0.001,1,0,35.9,36.69,-0.996,0.001,0,0,0.1,54600.80000000001,0.6988,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,740.0,0.0,0.02,0.003,0.001,1,0,40.9,41.69,-0.997,0.001,0,0,0.1,54600.80000000001,0.6988,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,745.0,0.0,0.02,0.003,0.001,0,0,45.9,46.69,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,750.0,0.0,0.02,0.003,0.0,2,0,50.9,51.69,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,755.0,0.0,0.02,0.003,0.0,0,0,55.9,56.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,760.0,0.0,0.02,0.002,0.0,0,0,60.9,61.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,765.0,0.0,0.02,0.002,0.0,0,0,65.9,66.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,770.0,0.0,0.02,0.002,0.0,0,0,70.9,71.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,775.0,0.0,0.02,0.006,0.001,0,0,75.9,76.69,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,780.0,0.0,0.02,0.002,0.0,0,0,80.9,81.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,785.0,0.0,0.02,0.002,0.0,0,0,85.9,86.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,790.0,0.0,0.02,0.002,0.0,0,0,90.9,91.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,795.0,0.0,0.02,0.002,0.0,0,0,95.9,96.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,800.0,0.0,0.02,0.002,0.0,0,0,100.9,101.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,805.0,0.0,0.02,0.002,0.0,0,0,105.9,106.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,810.0,0.0,0.02,0.002,0.0,0,0,110.9,111.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,815.0,0.0,0.02,0.001,0.0,0,0,115.9,116.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,820.0,0.0,0.02,0.001,0.0,0,0,120.9,121.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,825.0,0.0,0.02,0.001,0.0,0,0,125.9,126.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,830.0,0.0,0.02,0.001,0.0,0,0,130.9,131.69,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,835.0,0.0,0.02,0.001,0.0,0,0,135.9,136.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,840.0,0.0,0.02,0.001,0.0,0,0,140.9,141.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,845.0,0.0,0.02,0.001,0.0,0,0,145.9,146.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,850.0,0.0,0.02,0.001,0.0,0,0,150.9,151.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:40.000000000",698.8,855.0,0.0,0.02,0.001,0.0,0,0,155.9,156.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36475.96239999998]
["2026-02-03T09:30:51.000000000",699.06,640.0,58.31,59.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,641.0,57.31,58.22,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,54600.80000000001,-0.6990599999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,642.0,56.31,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,643.0,55.31,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,644.0,54.31,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,645.0,53.31,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,646.0,52.31,53.22,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,647.0,51.31,52.22,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,648.0,50.31,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,649.0,49.31,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,650.0,48.31,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,651.0,47.31,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,652.0,46.31,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,653.0,45.31,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,654.0,44.31,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,655.0,43.31,44.22,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,35,0,3.5000000000000004,54600.80000000001,-24.467100000000002,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,656.0,42.31,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,657.0,41.32,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,658.0,40.32,41.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54600.80000000001,-6.29154,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,659.0,39.32,40.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54600.80000000001,-0.6990599999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,660.0,38.32,39.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,54600.80000000001,-56.62385999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,661.0,37.32,38.22,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,54600.80000000001,-24.467100000000002,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,662.0,36.32,37.22,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,4,0,0.4,54600.80000000001,-2.7962399999999996,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,663.0,35.32,36.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,0,1.3,54600.80000000001,-9.087779999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,664.0,34.32,35.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,665.0,33.32,34.22,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,0,8.3,54600.80000000001,-55.225739999999995,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,666.0,32.32,33.22,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,0,22.7,54600.80000000001,101.36369999999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,667.0,31.32,32.22,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,54600.80000000001,109.75241999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,668.0,30.32,31.22,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,0,36.300000000000004,54600.80000000001,228.59261999999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,669.0,29.32,30.22,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,0,4.1000000000000005,54600.80000000001,6.29154,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,670.0,28.32,29.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,54600.80000000001,-100.66463999999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,671.0,27.32,28.22,0.996,0.001,2,0,0.0,0.02,-0.005,0.001,48,0,5.0,54600.80000000001,-32.15676,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,672.0,26.32,27.22,0.995,0.001,35,0,0.0,0.02,-0.005,0.001,43,0,7.800000000000002,54600.80000000001,-5.592479999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,673.0,25.32,26.22,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,32,0,3.4000000000000004,54600.80000000001,-20.971799999999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,674.0,24.32,25.22,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,58,0,11.600000000000001,54600.80000000001,-81.09096000000001,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,675.0,23.32,24.22,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,84,0,17.6,54600.80000000001,-111.8496,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,676.0,22.32,23.22,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,30,0,6.4,54600.80000000001,-39.14735999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,677.0,21.32,22.22,0.993,0.002,2,0,0.0,0.03,-0.007,0.002,55,0,11.4,54600.80000000001,-74.10036,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,678.0,20.33,21.23,0.991,0.003,2,0,0.0,0.03,-0.009,0.003,119,0,36.3,54600.80000000001,-245.37005999999994,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,679.0,19.33,20.23,0.992,0.003,2,0,0.0,0.03,-0.008,0.003,173,0,52.5,54600.80000000001,-358.61778,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,680.0,18.33,19.23,0.991,0.003,2,0,0.01,0.03,-0.009,0.003,137,0,41.7,54600.80000000001,-283.11929999999995,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,681.0,17.33,18.23,0.99,0.004,5,0,0.0,0.03,-0.01,0.004,145,0,60.0,54600.80000000001,-391.4735999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,682.0,16.34,17.23,0.988,0.004,7,0,0.01,0.03,-0.012,0.004,54,0,24.4,54600.80000000001,-131.42328,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,683.0,15.34,16.23,0.986,0.005,6,0,0.01,0.03,-0.014,0.005,87,0,46.5,54600.80000000001,-283.11929999999995,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,684.0,14.34,15.24,0.982,0.007,3,0,0.01,0.04,-0.019,0.007,118,0,84.7,54600.80000000001,-562.7433,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,685.0,13.66,14.24,0.977,0.008,11,0,0.02,0.04,-0.023,0.008,85,2,76.8,54600.80000000001,-413.84352000000007,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,686.0,12.65,13.24,0.971,0.011,23,0,0.02,0.05,-0.029,0.011,161,0,202.4,54600.80000000001,-1061.1730799999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,687.0,11.66,12.25,0.963,0.013,54,0,0.03,0.05,-0.037,0.013,273,0,425.09999999999997,54600.80000000001,-1990.22382,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,688.0,10.67,11.26,0.954,0.016,26,0,0.04,0.06,-0.046,0.016,238,0,422.40000000000003,54600.80000000001,-2371.2115200000003,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,689.0,9.68,10.26,0.942,0.021,34,0,0.05,0.07,-0.058,0.021,160,3,407.4000000000001,54600.80000000001,-1849.7127600000001,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,690.0,8.7,9.28,0.925,0.026,40,0,0.06,0.09,-0.076,0.026,347,1,1006.2000000000002,54600.80000000001,-5579.89692,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,691.0,7.73,8.29,0.904,0.033,41,0,0.08,0.11,-0.096,0.033,210,19,828.3000000000002,54600.80000000001,-3898.65762,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,692.0,6.76,7.31,0.877,0.041,75,0,0.11,0.13,-0.123,0.041,319,22,1615.4,54600.80000000001,-6993.39624,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,693.0,5.81,6.34,0.841,0.051,148,0,0.15,0.18,-0.159,0.051,321,14,2391.8999999999996,54600.80000000001,-6167.806380000001,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,694.0,4.88,5.38,0.797,0.062,153,0,0.2,0.23,-0.203,0.062,304,31,2833.4,54600.80000000001,-6544.599719999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,695.0,4.0,4.45,0.74,0.075,343,0,0.28,0.31,-0.26,0.075,543,66,6645.0,54600.80000000001,-10485.900000000003,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,696.0,3.16,3.49,0.668,0.089,202,0,0.39,0.43,-0.333,0.089,259,164,4102.9,54600.80000000001,-3546.3313800000005,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,697.0,2.38,2.67,0.579,0.102,695,0,0.57,0.61,-0.421,0.102,357,20,10730.4,54600.80000000001,24100.792560000005,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,698.0,1.75,1.88,0.474,0.106,434,10,0.83,0.87,-0.526,0.106,294,41,7716.799999999999,54600.80000000001,10374.0504,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,699.0,1.11,1.17,0.363,0.106,225,10,1.21,1.25,-0.637,0.106,124,7,3699.4,54600.80000000001,7484.136359999997,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,700.0,0.65,0.69,0.254,0.095,345,11,1.61,1.9,-0.746,0.095,74,1,3980.5,54600.80000000001,17997.299699999996,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,701.0,0.33,0.37,0.157,0.075,239,5,2.23,2.63,-0.843,0.075,55,0,2205.0,54600.80000000001,9647.028,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,702.0,0.15,0.18,0.089,0.051,255,19,3.0,3.5,-0.911,0.051,174,1,2187.8999999999996,54600.80000000001,2887.81686,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,703.0,0.06,0.08,0.05,0.032,454,4,3.88,4.43,-0.951,0.032,4,0,1465.6000000000001,54600.80000000001,10066.464,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,704.0,0.02,0.05,0.025,0.018,280,0,4.82,5.4,-0.975,0.018,11,0,523.8000000000001,54600.80000000001,3384.8485199999996,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,705.0,0.01,0.03,0.016,0.012,176,11,5.8,6.38,-0.984,0.012,5,0,217.20000000000002,54600.80000000001,1434.47112,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,706.0,0.0,0.02,0.012,0.008,170,0,6.8,7.37,-0.988,0.008,11,0,144.8,54600.80000000001,889.20432,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,707.0,0.0,0.02,0.011,0.007,117,0,7.8,8.37,-0.989,0.007,0,0,81.9,54600.80000000001,572.5301400000001,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,708.0,0.0,0.02,0.01,0.006,45,0,8.79,9.37,-0.99,0.006,2,0,28.200000000000003,54600.80000000001,180.35748,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,709.0,0.0,0.02,0.009,0.005,19,0,9.79,10.36,-0.991,0.005,0,0,9.5,54600.80000000001,66.41069999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,710.0,0.0,0.02,0.006,0.004,58,0,10.79,11.36,-0.994,0.004,4,0,24.8,54600.80000000001,150.99696,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,711.0,0.0,0.02,0.006,0.003,46,0,11.79,12.37,-0.994,0.003,8,0,16.2,54600.80000000001,79.69284,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,712.0,0.0,0.02,0.006,0.003,59,0,12.79,13.35,-0.994,0.003,0,0,17.7,54600.80000000001,123.73361999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,713.0,0.0,0.02,0.005,0.003,6,0,13.79,14.69,-0.995,0.003,0,0,1.8000000000000003,54600.80000000001,12.58308,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,714.0,0.0,0.02,0.005,0.002,15,0,14.79,15.69,-0.995,0.002,0,0,3.0,54600.80000000001,20.971799999999998,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,715.0,0.0,0.02,0.007,0.003,45,0,15.79,16.69,-0.993,0.003,0,0,13.5,54600.80000000001,94.3731,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,716.0,0.0,0.02,0.006,0.003,0,0,16.79,17.69,-0.994,0.003,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,717.0,0.0,0.02,0.006,0.002,0,0,17.79,18.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,718.0,0.0,0.02,0.006,0.002,0,0,18.79,19.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,719.0,0.0,0.02,0.006,0.002,0,0,19.79,20.69,-0.994,0.002,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,720.0,0.0,0.02,0.006,0.002,159,0,20.79,21.69,-0.995,0.002,0,0,31.8,54600.80000000001,222.30108,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,721.0,0.0,0.02,0.005,0.002,0,0,21.79,22.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,722.0,0.0,0.02,0.005,0.002,0,0,22.79,23.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,723.0,0.0,0.02,0.005,0.002,0,0,23.79,24.69,-0.995,0.002,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,724.0,0.0,0.02,0.005,0.001,0,0,24.79,25.69,-0.995,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,725.0,0.0,0.02,0.005,0.001,80,0,25.79,26.69,-0.995,0.001,0,0,8.0,54600.80000000001,55.9248,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,726.0,0.0,0.02,0.005,0.001,0,0,26.79,27.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,727.0,0.0,0.02,0.004,0.001,0,0,27.79,28.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,728.0,0.0,0.02,0.004,0.001,0,0,28.79,29.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,729.0,0.0,0.02,0.004,0.001,0,0,29.79,30.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,730.0,0.0,0.02,0.004,0.001,1,0,30.79,31.69,-0.996,0.001,0,0,0.1,54600.80000000001,0.6990599999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,731.0,0.0,0.02,0.004,0.001,0,0,31.79,32.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,732.0,0.0,0.02,0.004,0.001,0,0,32.79,33.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,733.0,0.0,0.02,0.004,0.001,0,0,33.79,34.69,-0.996,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,735.0,0.0,0.02,0.004,0.001,1,0,35.79,36.69,-0.996,0.001,0,0,0.1,54600.80000000001,0.6990599999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,740.0,0.0,0.02,0.003,0.001,1,0,40.79,41.69,-0.997,0.001,0,0,0.1,54600.80000000001,0.6990599999999999,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,745.0,0.0,0.02,0.003,0.001,0,0,45.79,46.69,-0.997,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,750.0,0.0,0.02,0.003,0.0,2,0,50.79,51.69,-0.997,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,755.0,0.0,0.02,0.003,0.0,0,0,55.79,56.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,760.0,0.0,0.02,0.002,0.0,0,0,60.79,61.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,765.0,0.0,0.02,0.002,0.0,0,0,65.79,66.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,770.0,0.0,0.02,0.002,0.0,0,0,70.79,71.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,775.0,0.0,0.02,0.006,0.001,0,0,75.79,76.69,-0.994,0.001,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,780.0,0.0,0.02,0.002,0.0,0,0,80.79,81.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,785.0,0.0,0.02,0.002,0.0,0,0,85.79,86.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,790.0,0.0,0.02,0.002,0.0,0,0,90.79,91.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,795.0,0.0,0.02,0.002,0.0,0,0,95.79,96.69,-0.998,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,800.0,0.0,0.02,0.002,0.0,0,0,100.79,101.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,805.0,0.0,0.02,0.002,0.0,0,0,105.79,106.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,810.0,0.0,0.02,0.002,0.0,0,0,110.79,111.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,815.0,0.0,0.02,0.001,0.0,0,0,115.79,116.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,820.0,0.0,0.02,0.001,0.0,0,0,120.79,121.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,825.0,0.0,0.02,0.001,0.0,0,0,125.79,126.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,830.0,0.0,0.02,0.001,0.0,0,0,130.79,131.69,-0.999,0.0,10,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,835.0,0.0,0.02,0.001,0.0,0,0,135.79,136.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,840.0,0.0,0.02,0.001,0.0,0,0,140.79,141.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,845.0,0.0,0.02,0.001,0.0,0,0,145.79,146.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,850.0,0.0,0.02,0.001,0.0,0,0,150.79,151.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,855.0,0.0,0.02,0.001,0.0,0,0,155.79,156.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:30:51.000000000",699.06,860.0,0.0,0.02,0.001,0.0,0,0,160.79,161.69,-0.999,0.0,0,0,0.0,54600.80000000001,0.0,36489.53387999998]
["2026-02-03T09:31:04.000000000",699.02,640.0,58.63,59.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,641.0,57.63,58.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,642.0,56.63,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,643.0,55.63,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,644.0,54.63,55.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,645.0,53.63,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,646.0,52.63,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,647.0,51.63,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,648.0,50.63,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,649.0,49.63,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,650.0,48.63,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,651.0,47.63,48.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,652.0,46.63,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,653.0,45.63,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,654.0,44.63,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,655.0,43.63,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,656.0,42.63,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,657.0,41.63,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,658.0,40.63,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,659.0,39.63,40.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56113.100000000006,-0.69902,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,660.0,38.63,39.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,56113.100000000006,-56.62062,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,661.0,37.64,38.12,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56113.100000000006,-24.465700000000002,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,662.0,36.64,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56113.100000000006,-2.79608,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,663.0,35.64,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56113.100000000006,-9.08726,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,664.0,34.64,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,665.0,33.64,34.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,56113.100000000006,-55.22258,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,666.0,32.64,33.12,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,56113.100000000006,101.35789999999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,667.0,31.64,32.12,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56113.100000000006,109.74614,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,668.0,30.64,31.12,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,56113.100000000006,228.57954,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,669.0,29.64,30.12,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56113.100000000006,6.291180000000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,670.0,28.64,29.12,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56113.100000000006,-100.65888,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,671.0,27.64,28.12,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56113.100000000006,-32.15492,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,672.0,26.64,27.12,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,56113.100000000006,-5.59216,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,673.0,25.64,26.12,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,56113.100000000006,-20.9706,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,674.0,24.64,25.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,56113.100000000006,-40.54316,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,675.0,23.64,24.13,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,0,8.8,56113.100000000006,-55.9216,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,676.0,22.64,23.13,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,56113.100000000006,-39.14512,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,677.0,21.64,22.22,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,56113.100000000006,-74.09612,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,678.0,20.64,21.13,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,119,0,24.200000000000003,56113.100000000006,-163.57068,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,679.0,19.65,20.13,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,173,0,35.0,56113.100000000006,-239.06484,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,680.0,18.65,19.13,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,137,0,41.7,56113.100000000006,-283.1031,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,681.0,17.65,18.23,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,56113.100000000006,-293.58840000000004,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,682.0,16.65,17.13,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,54,0,18.3,56113.100000000006,-98.56182000000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,683.0,15.66,16.14,0.991,0.004,6,0,0.01,0.02,-0.009,0.004,87,0,37.2,56113.100000000006,-226.48248,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,684.0,14.66,15.14,0.989,0.004,3,0,0.01,0.04,-0.011,0.004,118,0,48.400000000000006,56113.100000000006,-321.5492,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,685.0,13.66,14.14,0.986,0.005,11,0,0.02,0.04,-0.013,0.005,85,2,48.0,56113.100000000006,-258.63739999999996,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,686.0,12.67,13.24,0.984,0.007,23,0,0.02,0.05,-0.016,0.007,161,0,128.8,56113.100000000006,-675.2533199999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,687.0,11.68,12.16,0.981,0.008,54,0,0.03,0.05,-0.019,0.008,273,0,261.6,56113.100000000006,-1224.6830400000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,688.0,10.69,11.16,0.976,0.01,26,0,0.04,0.06,-0.024,0.01,238,0,263.99999999999994,56113.100000000006,-1481.9224,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,689.0,9.7,10.17,0.971,0.013,34,0,0.05,0.07,-0.029,0.013,160,3,252.20000000000002,56113.100000000006,-1144.99476,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,690.0,8.72,9.18,0.963,0.016,40,0,0.06,0.09,-0.037,0.016,347,1,619.2,56113.100000000006,-3433.5862400000005,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,691.0,7.74,8.19,0.952,0.021,41,0,0.08,0.11,-0.048,0.021,210,19,527.1,56113.100000000006,-2480.8219799999997,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,692.0,6.77,7.22,0.938,0.027,75,0,0.11,0.13,-0.061,0.027,319,22,1063.8,56113.100000000006,-4605.143759999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,693.0,5.82,6.25,0.918,0.035,148,0,0.15,0.17,-0.082,0.035,321,14,1641.5000000000002,56113.100000000006,-4232.566100000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,694.0,4.89,5.29,0.89,0.046,153,0,0.2,0.23,-0.11,0.046,304,31,2102.2,56113.100000000006,-4855.39292,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,695.0,3.99,4.35,0.852,0.061,343,0,0.28,0.32,-0.148,0.061,543,66,5404.599999999999,56113.100000000006,-8528.044,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,696.0,3.1,3.49,0.796,0.08,202,0,0.4,0.44,-0.204,0.08,259,164,3687.9999999999995,56113.100000000006,-3187.5311999999994,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,697.0,2.22,2.67,0.72,0.101,695,0,0.57,0.62,-0.28,0.101,357,20,10625.2,56113.100000000006,23863.144760000003,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,698.0,1.66,1.93,0.618,0.122,434,14,0.83,0.88,-0.382,0.122,294,42,8881.6,56113.100000000006,11939.2616,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,699.0,1.1,1.15,0.491,0.135,225,12,1.19,1.25,-0.508,0.135,124,11,4711.500000000001,56113.100000000006,9531.137700000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,700.0,0.64,0.68,0.35,0.13,345,15,1.61,1.89,-0.649,0.13,74,1,5447.0,56113.100000000006,24626.474600000005,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,701.0,0.33,0.36,0.221,0.109,239,5,2.3,2.62,-0.779,0.109,55,0,3204.6,56113.100000000006,14019.545119999997,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,702.0,0.15,0.17,0.125,0.077,255,19,3.0,3.49,-0.875,0.077,174,1,3303.3,56113.100000000006,4359.787739999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,703.0,0.06,0.08,0.062,0.046,454,10,3.88,4.42,-0.938,0.046,4,2,2106.8,56113.100000000006,14469.714,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,704.0,0.02,0.04,0.033,0.026,280,0,4.92,5.39,-0.967,0.026,11,0,756.5999999999999,56113.100000000006,4888.94588,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,705.0,0.0,0.03,0.015,0.014,176,11,5.89,6.38,-0.985,0.014,5,0,253.39999999999998,56113.100000000006,1673.45388,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,706.0,0.0,0.02,0.01,0.009,170,3,6.8,7.38,-0.99,0.009,11,0,162.89999999999998,56113.100000000006,1000.2976199999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,707.0,0.0,0.02,0.009,0.007,117,0,7.8,8.38,-0.991,0.007,0,0,81.9,56113.100000000006,572.49738,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,708.0,0.0,0.02,0.008,0.006,45,0,8.89,9.38,-0.992,0.006,2,0,28.200000000000003,56113.100000000006,180.34716,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,709.0,0.0,0.02,0.008,0.005,19,0,9.89,10.38,-0.992,0.005,0,0,9.5,56113.100000000006,66.4069,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,710.0,0.0,0.02,0.007,0.004,58,0,10.79,11.37,-0.993,0.004,4,0,24.8,56113.100000000006,150.98832000000002,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,711.0,0.0,0.02,0.007,0.004,46,0,11.79,12.37,-0.993,0.004,8,0,21.6,56113.100000000006,106.25103999999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,712.0,0.0,0.02,0.006,0.003,59,0,12.79,13.37,-0.994,0.003,0,0,17.7,56113.100000000006,123.72653999999999,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,713.0,0.0,0.02,0.006,0.003,6,0,13.88,14.37,-0.994,0.003,0,0,1.8000000000000003,56113.100000000006,12.582360000000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,714.0,0.0,0.02,0.006,0.003,15,0,14.88,15.37,-0.994,0.003,0,0,4.5,56113.100000000006,31.455900000000003,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,715.0,0.0,0.02,0.005,0.002,45,0,15.79,16.37,-0.995,0.002,0,0,9.0,56113.100000000006,62.91180000000001,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,716.0,0.0,0.02,0.005,0.002,0,0,16.79,17.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,717.0,0.0,0.02,0.005,0.002,0,0,17.79,18.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,718.0,0.0,0.02,0.005,0.002,0,0,18.88,19.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,719.0,0.0,0.02,0.004,0.002,0,0,19.79,20.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,720.0,0.0,0.02,0.004,0.002,159,0,20.79,21.37,-0.996,0.002,0,0,31.8,56113.100000000006,222.28836,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,721.0,0.0,0.02,0.004,0.001,0,0,21.79,22.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,722.0,0.0,0.02,0.004,0.001,0,0,22.79,23.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,723.0,0.0,0.02,0.004,0.001,0,0,23.79,24.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,724.0,0.0,0.02,0.004,0.001,0,0,24.88,25.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,725.0,0.0,0.02,0.004,0.001,80,0,25.79,26.37,-0.996,0.001,0,0,8.0,56113.100000000006,55.9216,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,726.0,0.0,0.02,0.003,0.001,0,0,26.79,27.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,727.0,0.0,0.02,0.003,0.001,0,0,27.79,28.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,728.0,0.0,0.02,0.003,0.001,0,0,28.79,29.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,729.0,0.0,0.02,0.003,0.001,0,0,29.79,30.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,730.0,0.0,0.02,0.003,0.001,1,0,30.79,31.37,-0.997,0.001,0,0,0.1,56113.100000000006,0.69902,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,731.0,0.0,0.02,0.003,0.001,0,0,31.79,32.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,732.0,0.0,0.02,0.003,0.001,0,0,32.79,33.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,733.0,0.0,0.02,0.003,0.001,0,0,33.79,34.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,735.0,0.0,0.02,0.003,0.001,1,0,35.88,36.37,-0.997,0.001,0,0,0.1,56113.100000000006,0.69902,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,740.0,0.0,0.02,0.002,0.001,1,0,40.88,41.37,-0.997,0.001,0,0,0.1,56113.100000000006,0.69902,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,745.0,0.0,0.02,0.002,0.0,0,0,45.88,46.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,750.0,0.0,0.02,0.002,0.0,2,0,50.79,51.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,755.0,0.0,0.02,0.002,0.0,0,0,55.79,56.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,760.0,0.0,0.02,0.002,0.0,0,0,60.79,61.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,765.0,0.0,0.02,0.002,0.0,0,0,65.79,66.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,770.0,0.0,0.02,0.002,0.0,0,0,70.79,71.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,775.0,0.0,0.02,0.002,0.0,0,0,75.79,76.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,780.0,0.0,0.02,0.001,0.0,0,0,80.79,81.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,785.0,0.0,0.02,0.001,0.0,0,0,85.79,86.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,790.0,0.0,0.02,0.001,0.0,0,0,90.79,91.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,795.0,0.0,0.02,0.001,0.0,0,0,95.88,96.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,800.0,0.0,0.02,0.001,0.0,0,0,100.79,101.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,805.0,0.0,0.02,0.001,0.0,0,0,105.88,106.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,810.0,0.0,0.02,0.001,0.0,0,0,110.88,111.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,815.0,0.0,0.02,0.001,0.0,0,0,115.79,116.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,820.0,0.0,0.02,0.001,0.0,0,0,120.79,121.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,825.0,0.0,0.02,0.001,0.0,0,0,125.79,126.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,830.0,0.0,0.02,0.001,0.0,0,0,130.79,131.37,-0.999,0.0,10,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,835.0,0.0,0.02,0.001,0.0,0,0,135.79,136.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,840.0,0.0,0.02,0.001,0.0,0,0,140.88,141.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,845.0,0.0,0.02,0.001,0.0,0,0,145.79,146.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,850.0,0.0,0.02,0.001,0.0,0,0,150.79,151.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,855.0,0.0,0.02,0.001,0.0,0,0,155.79,156.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:04.000000000",699.02,860.0,0.0,0.02,0.001,0.0,0,0,160.79,161.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74152.74062000004]
["2026-02-03T09:31:16.000000000",699.18,640.0,58.9,59.34,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,641.0,57.9,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,642.0,56.9,57.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,643.0,55.9,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,644.0,54.9,55.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,645.0,53.9,54.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,646.0,52.9,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,647.0,51.9,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,648.0,50.9,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,649.0,49.9,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,650.0,48.9,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,651.0,47.9,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,652.0,46.9,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,653.0,45.9,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,654.0,44.9,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,655.0,43.9,44.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,656.0,42.9,43.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,657.0,41.9,42.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,658.0,40.9,41.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,659.0,39.9,40.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56113.100000000006,-0.6991799999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,660.0,38.91,39.34,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,56113.100000000006,-56.633579999999995,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,661.0,37.9,38.34,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56113.100000000006,-24.471300000000003,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,662.0,36.91,37.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56113.100000000006,-2.7967199999999997,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,663.0,35.91,36.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56113.100000000006,-9.08934,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,664.0,34.91,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,665.0,33.91,34.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,56113.100000000006,-55.23522,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,666.0,32.91,33.34,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,56113.100000000006,101.38109999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,667.0,31.91,32.34,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56113.100000000006,109.77125999999998,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,668.0,30.91,31.34,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,56113.100000000006,228.63186000000002,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,669.0,29.91,30.34,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56113.100000000006,6.29262,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,670.0,28.91,29.34,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56113.100000000006,-100.68191999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,671.0,27.91,28.34,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56113.100000000006,-32.162279999999996,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,672.0,26.91,27.34,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,56113.100000000006,-5.593439999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,673.0,25.91,26.34,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,56113.100000000006,-20.9754,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,674.0,24.64,25.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,56113.100000000006,-40.552440000000004,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,675.0,23.91,24.35,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,0,8.8,56113.100000000006,-55.9344,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,676.0,22.91,23.35,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,56113.100000000006,-39.15407999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,677.0,21.64,22.43,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,56113.100000000006,-74.11308,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,678.0,20.91,21.35,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,119,0,24.200000000000003,56113.100000000006,-163.60812,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,679.0,19.92,20.35,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,173,0,35.0,56113.100000000006,-239.11956000000004,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,680.0,18.92,19.35,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,137,1,41.7,56113.100000000006,-283.1679,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,681.0,17.92,18.35,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,56113.100000000006,-293.6556,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,682.0,16.92,17.35,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,54,0,18.3,56113.100000000006,-98.58438000000001,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,683.0,15.92,16.36,0.991,0.004,6,0,0.01,0.02,-0.009,0.004,87,0,37.2,56113.100000000006,-226.53431999999998,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,684.0,14.93,15.36,0.989,0.004,3,0,0.01,0.03,-0.011,0.004,118,0,48.400000000000006,56113.100000000006,-321.6228,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,685.0,13.93,14.36,0.986,0.005,11,0,0.02,0.04,-0.013,0.005,85,3,48.0,56113.100000000006,-258.6966,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,686.0,12.67,13.44,0.984,0.007,23,0,0.02,0.04,-0.016,0.007,161,0,128.8,56113.100000000006,-675.4078799999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,687.0,11.94,12.37,0.981,0.008,54,0,0.03,0.05,-0.019,0.008,273,0,261.6,56113.100000000006,-1224.9633600000002,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,688.0,10.69,11.45,0.976,0.01,26,1,0.03,0.06,-0.024,0.01,238,0,263.99999999999994,56113.100000000006,-1482.2616,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,689.0,9.7,10.46,0.971,0.013,34,0,0.04,0.07,-0.029,0.013,160,3,252.20000000000002,56113.100000000006,-1145.25684,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,690.0,8.72,9.47,0.963,0.016,40,0,0.06,0.08,-0.037,0.016,347,3,619.2,56113.100000000006,-3434.372160000001,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,691.0,8.0,8.41,0.952,0.021,41,0,0.08,0.1,-0.048,0.021,210,19,527.1,56113.100000000006,-2481.38982,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,692.0,6.77,7.5,0.938,0.027,75,0,0.1,0.12,-0.061,0.027,319,27,1063.8,56113.100000000006,-4606.19784,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,693.0,5.82,6.53,0.918,0.035,148,0,0.13,0.16,-0.082,0.035,321,19,1641.5000000000002,56113.100000000006,-4233.534900000001,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,694.0,4.89,5.56,0.89,0.046,153,0,0.18,0.2,-0.11,0.046,304,33,2102.2,56113.100000000006,-4856.50428,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,695.0,3.99,4.61,0.852,0.061,343,10,0.25,0.28,-0.148,0.061,543,75,5404.599999999999,56113.100000000006,-8529.996,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,696.0,3.09,3.71,0.796,0.08,202,10,0.36,0.39,-0.204,0.08,259,166,3687.9999999999995,56113.100000000006,-3188.260799999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,697.0,2.36,2.91,0.72,0.101,695,0,0.52,0.56,-0.28,0.101,357,21,10625.2,56113.100000000006,23868.606840000004,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,698.0,1.66,2.1,0.618,0.122,434,15,0.75,0.8,-0.382,0.122,294,48,8881.6,56113.100000000006,11941.994399999998,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,699.0,1.23,1.27,0.491,0.135,225,19,1.1,1.13,-0.508,0.135,124,14,4711.500000000001,56113.100000000006,9533.319300000001,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,700.0,0.73,0.76,0.35,0.13,345,18,1.4,1.87,-0.649,0.13,74,1,5447.0,56113.100000000006,24632.1114,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,701.0,0.37,0.41,0.221,0.109,239,5,1.98,2.55,-0.779,0.109,55,0,3204.6,56113.100000000006,14022.754079999997,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,702.0,0.18,0.2,0.125,0.077,255,20,2.81,3.49,-0.875,0.077,174,1,3303.3,56113.100000000006,4360.785659999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,703.0,0.07,0.09,0.062,0.046,454,13,3.68,4.42,-0.938,0.046,4,2,2106.8,56113.100000000006,14473.025999999998,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,704.0,0.03,0.05,0.033,0.026,280,0,4.63,5.39,-0.967,0.026,11,0,756.5999999999999,56113.100000000006,4890.06492,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,705.0,0.01,0.03,0.015,0.014,176,11,5.67,6.12,-0.985,0.014,5,0,253.39999999999998,56113.100000000006,1673.8369199999997,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,706.0,0.0,0.02,0.01,0.009,170,4,6.68,7.11,-0.99,0.009,11,0,162.89999999999998,56113.100000000006,1000.52658,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,707.0,0.0,0.02,0.009,0.007,117,0,7.6,8.38,-0.991,0.007,0,0,81.9,56113.100000000006,572.62842,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,708.0,0.0,0.02,0.008,0.006,45,0,8.59,9.38,-0.992,0.006,2,0,28.200000000000003,56113.100000000006,180.38844,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,709.0,0.0,0.02,0.008,0.005,19,0,9.67,10.11,-0.992,0.005,0,0,9.5,56113.100000000006,66.42209999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,710.0,0.0,0.02,0.007,0.004,58,0,10.67,11.1,-0.993,0.004,4,0,24.8,56113.100000000006,151.02288000000001,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,711.0,0.0,0.02,0.007,0.004,46,0,11.59,12.37,-0.993,0.004,8,0,21.6,56113.100000000006,106.27535999999998,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,712.0,0.0,0.03,0.006,0.003,59,0,12.59,13.37,-0.994,0.003,0,0,17.7,56113.100000000006,123.75486,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,713.0,0.0,0.02,0.006,0.003,6,0,13.66,14.1,-0.994,0.003,0,0,1.8000000000000003,56113.100000000006,12.58524,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,714.0,0.0,0.02,0.006,0.003,15,0,14.66,15.1,-0.994,0.003,0,0,4.5,56113.100000000006,31.4631,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,715.0,0.0,0.02,0.005,0.002,45,0,15.59,16.37,-0.995,0.002,0,0,9.0,56113.100000000006,62.9262,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,716.0,0.0,0.02,0.005,0.002,0,0,16.59,17.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,717.0,0.0,0.02,0.005,0.002,0,0,17.59,18.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,718.0,0.0,0.02,0.005,0.002,0,0,18.65,19.1,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,719.0,0.0,0.02,0.004,0.002,0,0,19.59,20.37,-0.995,0.002,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,720.0,0.0,0.02,0.004,0.002,159,0,20.59,21.37,-0.996,0.002,0,0,31.8,56113.100000000006,222.33924,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,721.0,0.0,0.02,0.004,0.001,0,0,21.59,22.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,722.0,0.0,0.02,0.004,0.001,0,0,22.59,23.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,723.0,0.0,0.02,0.004,0.001,0,0,23.59,24.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,724.0,0.0,0.02,0.004,0.001,0,0,24.65,25.1,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,725.0,0.0,0.02,0.004,0.001,80,0,25.59,26.37,-0.996,0.001,0,0,8.0,56113.100000000006,55.9344,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,726.0,0.0,0.02,0.003,0.001,0,0,26.59,27.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,727.0,0.0,0.02,0.003,0.001,0,0,27.59,28.37,-0.996,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,728.0,0.0,0.02,0.003,0.001,0,0,28.59,29.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,729.0,0.0,0.02,0.003,0.001,0,0,29.59,30.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,730.0,0.0,0.02,0.003,0.001,1,0,30.59,31.37,-0.997,0.001,0,0,0.1,56113.100000000006,0.6991799999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,731.0,0.0,0.02,0.003,0.001,0,0,31.59,32.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,732.0,0.0,0.02,0.003,0.001,0,0,32.59,33.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,733.0,0.0,0.02,0.003,0.001,0,0,33.59,34.37,-0.997,0.001,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,735.0,0.0,0.02,0.003,0.001,1,0,35.65,36.1,-0.997,0.001,0,0,0.1,56113.100000000006,0.6991799999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,740.0,0.0,0.02,0.002,0.001,1,0,40.65,41.1,-0.997,0.001,0,0,0.1,56113.100000000006,0.6991799999999999,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,745.0,0.0,0.02,0.002,0.0,0,0,45.65,46.1,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,750.0,0.0,0.02,0.002,0.0,2,0,50.59,51.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,755.0,0.0,0.02,0.002,0.0,0,0,55.59,56.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,760.0,0.0,0.02,0.002,0.0,0,0,60.59,61.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,765.0,0.0,0.02,0.002,0.0,0,0,65.59,66.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,770.0,0.0,0.02,0.002,0.0,0,0,70.59,71.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,775.0,0.0,0.02,0.002,0.0,0,0,75.59,76.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,780.0,0.0,0.02,0.001,0.0,0,0,80.59,81.37,-0.998,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,785.0,0.0,0.02,0.001,0.0,0,0,85.59,86.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,790.0,0.0,0.02,0.001,0.0,0,0,90.59,91.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,795.0,0.0,0.02,0.001,0.0,0,0,95.65,96.1,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,800.0,0.0,0.02,0.001,0.0,0,0,100.33,101.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,805.0,0.0,0.02,0.001,0.0,0,0,105.65,106.1,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,810.0,0.0,0.02,0.001,0.0,0,0,110.65,111.1,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,815.0,0.0,0.02,0.001,0.0,0,0,115.59,116.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,820.0,0.0,0.02,0.001,0.0,0,0,120.59,121.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,825.0,0.0,0.02,0.001,0.0,0,0,125.59,126.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,830.0,0.0,0.02,0.001,0.0,0,0,130.59,131.37,-0.999,0.0,10,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,835.0,0.0,0.02,0.001,0.0,0,0,135.59,136.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,840.0,0.0,0.02,0.001,0.0,0,0,140.65,141.1,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,845.0,0.0,0.02,0.001,0.0,0,0,145.59,146.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,850.0,0.0,0.02,0.001,0.0,0,0,150.59,151.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,855.0,0.0,0.02,0.001,0.0,0,0,155.59,156.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:16.000000000",699.18,860.0,0.0,0.02,0.001,0.0,0,0,160.59,161.37,-0.999,0.0,0,0,0.0,56113.100000000006,0.0,74169.71357999998]
["2026-02-03T09:31:29.000000000",698.9,639.0,59.66,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,640.0,58.66,59.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,641.0,57.66,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,642.0,56.66,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,643.0,55.66,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,644.0,54.66,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,645.0,53.66,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,646.0,52.66,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,647.0,51.66,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,648.0,50.66,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,649.0,49.66,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,650.0,48.66,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,651.0,47.66,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,652.0,46.67,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,653.0,45.67,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,654.0,44.67,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,655.0,43.67,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,656.0,42.67,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,657.0,41.67,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,658.0,40.67,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,659.0,39.67,40.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,660.0,38.67,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,55719.9,-56.610899999999994,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,661.0,37.67,38.24,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,55719.9,-24.4615,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,662.0,36.67,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,55719.9,-2.7956,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,663.0,35.67,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,55719.9,-9.085700000000001,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,664.0,34.67,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,665.0,33.67,34.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,55719.9,-55.213100000000004,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,666.0,32.67,33.24,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,55719.9,101.34049999999999,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,667.0,31.67,32.24,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,55719.9,109.7273,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,668.0,30.67,31.24,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,55719.9,228.54030000000003,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,669.0,29.67,30.24,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,55719.9,6.290100000000002,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,670.0,28.67,29.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,55719.9,-100.64159999999998,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,671.0,27.67,28.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,55719.9,-32.1494,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,672.0,26.67,27.25,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,55719.9,-5.5912,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,673.0,25.67,26.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,55719.9,-20.967,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,674.0,24.67,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,55719.9,-40.5362,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,675.0,23.67,24.25,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,1,8.8,55719.9,-55.912,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,676.0,22.67,23.25,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,55719.9,-39.1384,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,677.0,21.67,22.25,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,55719.9,-74.0834,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,678.0,20.68,21.25,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,119,0,24.200000000000003,55719.9,-163.5426,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,679.0,19.68,20.25,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,173,0,35.0,55719.9,-239.02380000000002,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,680.0,18.68,19.25,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,137,1,41.7,55719.9,-283.0545,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,681.0,17.68,18.25,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,55719.9,-293.538,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,682.0,16.68,17.26,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,54,0,18.3,55719.9,-98.5449,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,683.0,15.69,16.26,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,87,0,27.900000000000002,55719.9,-169.83270000000002,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,684.0,14.69,15.26,0.991,0.004,3,0,0.01,0.04,-0.009,0.004,118,0,48.400000000000006,55719.9,-321.49399999999997,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,685.0,13.69,14.27,0.987,0.005,11,0,0.02,0.04,-0.013,0.005,85,5,48.0,55719.9,-258.593,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,686.0,12.7,13.27,0.986,0.006,23,0,0.02,0.04,-0.014,0.006,161,0,110.4,55719.9,-578.6892,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,687.0,11.71,12.28,0.981,0.008,54,0,0.03,0.05,-0.019,0.008,273,0,261.6,55719.9,-1224.4728000000002,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,688.0,10.72,11.28,0.978,0.009,26,1,0.04,0.06,-0.022,0.009,238,0,237.6,55719.9,-1333.5012,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,689.0,9.73,10.29,0.973,0.012,34,0,0.05,0.07,-0.027,0.012,160,3,232.79999999999998,55719.9,-1056.7368,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,690.0,8.75,9.3,0.965,0.015,40,0,0.06,0.08,-0.035,0.015,347,5,580.5,55719.9,-3218.4345000000003,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,691.0,7.77,8.32,0.957,0.019,41,0,0.08,0.1,-0.043,0.019,210,19,476.90000000000003,55719.9,-2244.1679,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,692.0,6.8,7.34,0.943,0.025,75,0,0.11,0.13,-0.057,0.025,319,27,985.0000000000001,55719.9,-4263.29,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,693.0,5.85,6.36,0.925,0.033,148,0,0.14,0.18,-0.075,0.033,321,19,1547.7,55719.9,-3990.0200999999997,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,694.0,4.92,5.4,0.9,0.044,153,0,0.2,0.22,-0.1,0.044,304,33,2010.7999999999997,55719.9,-4643.4916,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,695.0,4.02,4.47,0.863,0.058,343,11,0.28,0.3,-0.137,0.058,543,75,5138.8,55719.9,-8107.240000000002,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,696.0,3.17,3.55,0.81,0.076,202,10,0.4,0.42,-0.19,0.076,259,170,3503.6000000000004,55719.9,-3027.6348000000003,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,697.0,2.43,2.69,0.738,0.097,695,0,0.56,0.6,-0.262,0.097,357,21,10204.400000000001,55719.9,22914.135400000006,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,698.0,1.68,1.9,0.641,0.12,434,15,0.81,0.86,-0.359,0.12,294,59,8736.0,55719.9,11741.519999999999,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,699.0,1.14,1.18,0.517,0.135,225,25,1.19,1.25,-0.483,0.135,124,27,4711.500000000001,55719.9,9529.501500000002,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,700.0,0.65,0.69,0.379,0.134,345,36,1.59,1.81,-0.621,0.134,74,2,5614.6,55719.9,25379.854600000006,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,701.0,0.34,0.37,0.247,0.115,239,5,2.21,2.54,-0.753,0.115,55,0,3381.0,55719.9,14788.724,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,702.0,0.15,0.18,0.138,0.084,255,26,2.97,3.46,-0.862,0.084,174,1,3603.6000000000004,55719.9,4755.3156,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,703.0,0.06,0.08,0.07,0.051,454,25,3.85,4.39,-0.93,0.051,4,2,2335.8,55719.9,16039.755000000001,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,704.0,0.02,0.04,0.037,0.03,280,1,4.8,5.36,-0.963,0.03,11,0,873.0,55719.9,5640.123,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,705.0,0.01,0.03,0.02,0.017,176,11,5.78,6.35,-0.98,0.017,5,0,307.7,55719.9,2031.7023,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,706.0,0.0,0.02,0.01,0.009,170,4,6.77,7.35,-0.99,0.009,11,0,162.89999999999998,55719.9,1000.1259,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,707.0,0.0,0.02,0.009,0.007,117,0,7.77,8.35,-0.991,0.007,0,0,81.9,55719.9,572.3991000000001,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,708.0,0.0,0.02,0.008,0.006,45,0,8.77,9.35,-0.992,0.006,2,0,28.200000000000003,55719.9,180.31619999999998,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,709.0,0.0,0.02,0.008,0.005,19,0,9.77,10.34,-0.992,0.005,0,0,9.5,55719.9,66.3955,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,710.0,0.0,0.02,0.007,0.004,58,0,10.76,11.34,-0.993,0.004,4,0,24.8,55719.9,150.9624,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,711.0,0.0,0.02,0.007,0.004,46,0,11.76,12.34,-0.993,0.004,8,0,21.6,55719.9,106.2328,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,712.0,0.0,0.03,0.008,0.004,59,0,12.76,13.34,-0.991,0.004,0,0,23.6,55719.9,164.9404,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,713.0,0.0,0.02,0.006,0.003,6,0,13.76,14.34,-0.994,0.003,0,0,1.8000000000000003,55719.9,12.580200000000003,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,714.0,0.0,0.02,0.006,0.003,15,0,14.76,15.34,-0.994,0.003,0,0,4.5,55719.9,31.450499999999998,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,715.0,0.0,0.02,0.005,0.002,45,0,15.76,16.34,-0.995,0.002,0,0,9.0,55719.9,62.900999999999996,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,716.0,0.0,0.02,0.005,0.002,0,0,16.76,17.34,-0.995,0.002,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,717.0,0.0,0.02,0.005,0.002,0,0,17.76,18.34,-0.995,0.002,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,718.0,0.0,0.02,0.005,0.002,0,0,18.76,19.34,-0.995,0.002,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,719.0,0.0,0.02,0.004,0.002,0,0,19.76,20.34,-0.995,0.002,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,720.0,0.0,0.02,0.004,0.002,159,0,20.76,21.34,-0.996,0.002,0,0,31.8,55719.9,222.2502,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,721.0,0.0,0.02,0.004,0.001,0,0,21.76,22.34,-0.996,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,722.0,0.0,0.02,0.004,0.001,0,0,22.76,23.34,-0.996,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,723.0,0.0,0.02,0.004,0.001,0,0,23.76,24.34,-0.996,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,724.0,0.0,0.02,0.004,0.001,0,0,24.76,25.34,-0.996,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,725.0,0.0,0.02,0.004,0.001,80,0,25.76,26.34,-0.996,0.001,0,0,8.0,55719.9,55.912,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,726.0,0.0,0.02,0.004,0.001,0,0,26.76,27.34,-0.996,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,727.0,0.0,0.02,0.003,0.001,0,0,27.76,28.34,-0.997,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,728.0,0.0,0.02,0.003,0.001,0,0,28.76,29.34,-0.997,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,729.0,0.0,0.02,0.003,0.001,0,0,29.76,30.34,-0.997,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,730.0,0.0,0.02,0.003,0.001,1,0,30.76,31.34,-0.997,0.001,0,0,0.1,55719.9,0.6989,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,731.0,0.0,0.02,0.003,0.001,0,0,31.76,32.34,-0.997,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,732.0,0.0,0.02,0.003,0.001,0,0,32.76,33.34,-0.997,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,733.0,0.0,0.02,0.003,0.001,0,0,33.76,34.34,-0.997,0.001,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,735.0,0.0,0.02,0.003,0.001,1,0,35.76,36.34,-0.997,0.001,0,0,0.1,55719.9,0.6989,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,740.0,0.0,0.02,0.002,0.001,1,0,40.76,41.34,-0.997,0.001,0,0,0.1,55719.9,0.6989,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,745.0,0.0,0.02,0.002,0.0,0,0,45.76,46.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,750.0,0.0,0.02,0.002,0.0,2,0,50.76,51.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,755.0,0.0,0.02,0.002,0.0,0,0,55.76,56.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,760.0,0.0,0.02,0.002,0.0,0,0,60.76,61.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,765.0,0.0,0.02,0.002,0.0,0,0,65.76,66.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,770.0,0.0,0.02,0.002,0.0,0,0,70.76,71.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,775.0,0.0,0.02,0.002,0.0,0,0,75.76,76.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,780.0,0.0,0.02,0.001,0.0,0,0,80.76,81.34,-0.998,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,785.0,0.0,0.02,0.001,0.0,0,0,85.76,86.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,790.0,0.0,0.02,0.001,0.0,0,0,90.76,91.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,795.0,0.0,0.02,0.001,0.0,0,0,95.76,96.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,800.0,0.0,0.02,0.001,0.0,0,0,100.76,101.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,805.0,0.0,0.02,0.001,0.0,0,0,105.76,106.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,810.0,0.0,0.02,0.001,0.0,0,0,110.76,111.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,815.0,0.0,0.02,0.001,0.0,0,0,115.76,116.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,820.0,0.0,0.02,0.001,0.0,0,0,120.76,121.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,825.0,0.0,0.02,0.001,0.0,0,0,125.76,126.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,830.0,0.0,0.02,0.001,0.0,0,0,130.76,131.34,-0.999,0.0,10,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,835.0,0.0,0.02,0.001,0.0,0,0,135.76,136.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,840.0,0.0,0.02,0.001,0.0,0,0,140.76,141.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,845.0,0.0,0.02,0.001,0.0,0,0,145.76,146.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,850.0,0.0,0.02,0.001,0.0,0,0,150.76,151.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:29.000000000",698.9,855.0,0.0,0.02,0.001,0.0,0,0,155.76,156.34,-0.999,0.0,0,0,0.0,55719.9,0.0,79862.60410000001]
["2026-02-03T09:31:41.000000000",698.78,639.0,59.54,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,640.0,58.54,59.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,641.0,57.54,58.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,642.0,56.54,57.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,643.0,55.54,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,644.0,54.54,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,645.0,53.54,54.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,646.0,52.54,53.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,647.0,51.54,52.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,648.0,50.54,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,649.0,49.54,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,650.0,48.54,49.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,651.0,47.54,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,652.0,46.54,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,653.0,45.54,46.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,654.0,44.54,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,655.0,43.54,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,656.0,42.54,43.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,657.0,41.54,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,658.0,40.54,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,659.0,39.54,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56279.700000000004,-0.6987800000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,660.0,38.54,39.24,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,56279.700000000004,-56.60118,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,661.0,37.55,38.24,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56279.700000000004,-24.4573,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,662.0,36.55,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56279.700000000004,-2.7951200000000003,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,663.0,35.55,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56279.700000000004,-9.08414,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,664.0,34.55,35.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,665.0,33.55,34.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,56279.700000000004,-55.20362,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,666.0,32.55,33.24,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,56279.700000000004,101.32309999999998,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,667.0,31.55,32.24,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56279.700000000004,109.70846,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,668.0,30.55,31.24,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,56279.700000000004,228.50106,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,669.0,29.55,30.24,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56279.700000000004,6.289020000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,670.0,28.55,29.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56279.700000000004,-100.62432,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,671.0,27.55,28.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56279.700000000004,-32.143879999999996,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,672.0,26.55,27.25,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,56279.700000000004,-5.5902400000000005,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,673.0,25.55,26.25,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,32,0,3.4000000000000004,56279.700000000004,-20.963400000000004,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,674.0,24.55,25.25,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,58,0,5.800000000000001,56279.700000000004,-40.52924000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,675.0,23.55,24.25,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,1,8.8,56279.700000000004,-55.9024,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,676.0,22.55,23.25,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,56279.700000000004,-39.131679999999996,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,677.0,21.55,22.25,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,56279.700000000004,-74.07068,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,678.0,20.55,21.23,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,119,0,24.200000000000003,56279.700000000004,-163.51452,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,679.0,19.56,20.23,0.996,0.002,2,0,0.0,0.03,-0.004,0.002,173,0,35.0,56279.700000000004,-238.98276,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,680.0,18.56,19.23,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,137,1,41.7,56279.700000000004,-283.0059,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,681.0,17.56,18.23,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,56279.700000000004,-293.4876,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,682.0,16.56,17.23,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,54,0,18.3,56279.700000000004,-98.52798000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,683.0,15.57,16.24,0.993,0.003,6,0,0.01,0.03,-0.007,0.003,87,10,27.900000000000002,56279.700000000004,-169.80354,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,684.0,14.57,15.24,0.989,0.004,3,0,0.01,0.04,-0.011,0.004,118,0,48.400000000000006,56279.700000000004,-321.43879999999996,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,685.0,13.57,14.16,0.987,0.005,11,0,0.02,0.04,-0.013,0.005,85,5,48.0,56279.700000000004,-258.5486,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,686.0,12.58,13.16,0.984,0.007,23,0,0.02,0.05,-0.016,0.007,161,0,128.8,56279.700000000004,-675.0214799999999,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,687.0,11.59,12.17,0.981,0.008,54,0,0.04,0.05,-0.019,0.008,273,0,261.6,56279.700000000004,-1224.2625600000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,688.0,10.59,11.17,0.976,0.01,26,1,0.04,0.06,-0.024,0.01,238,0,263.99999999999994,56279.700000000004,-1481.4135999999999,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,689.0,9.61,10.19,0.97,0.013,34,0,0.05,0.07,-0.029,0.013,160,3,252.20000000000002,56279.700000000004,-1144.60164,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,690.0,8.62,9.2,0.964,0.016,40,0,0.06,0.09,-0.036,0.016,347,5,619.2,56279.700000000004,-3432.4073600000006,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,691.0,7.65,8.22,0.954,0.021,41,0,0.08,0.11,-0.046,0.021,210,19,527.1,56279.700000000004,-2479.9702199999997,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,692.0,6.68,7.25,0.938,0.027,75,0,0.11,0.13,-0.062,0.027,319,27,1063.8,56279.700000000004,-4603.56264,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,693.0,5.73,6.29,0.917,0.036,148,0,0.15,0.18,-0.082,0.036,321,19,1688.4,56279.700000000004,-4352.00184,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,694.0,4.8,5.34,0.889,0.047,153,0,0.21,0.24,-0.111,0.047,304,44,2147.9,56279.700000000004,-4959.241660000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,695.0,3.9,4.43,0.849,0.062,343,11,0.29,0.32,-0.151,0.062,543,76,5493.2,56279.700000000004,-8664.872,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,696.0,3.06,3.55,0.792,0.081,202,10,0.42,0.46,-0.208,0.081,259,181,3734.1,56279.700000000004,-3226.267259999998,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,697.0,2.28,2.69,0.713,0.103,695,0,0.61,0.63,-0.287,0.103,357,32,10835.599999999999,56279.700000000004,24327.326919999992,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,698.0,1.6,1.9,0.61,0.124,434,15,0.87,0.92,-0.39,0.124,294,72,9027.2,56279.700000000004,12130.8208,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,699.0,1.08,1.11,0.482,0.132,225,29,1.27,1.31,-0.518,0.132,124,28,4606.8,56279.700000000004,9316.134960000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,700.0,0.61,0.65,0.345,0.129,345,47,1.59,1.95,-0.654,0.129,74,2,5405.1,56279.700000000004,24428.650020000005,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,701.0,0.32,0.34,0.219,0.107,239,5,2.21,2.7,-0.781,0.107,55,0,3145.7999999999997,56279.700000000004,13757.58064,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,702.0,0.14,0.17,0.121,0.075,255,26,3.03,3.57,-0.879,0.075,174,1,3217.4999999999995,56279.700000000004,4245.088500000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,703.0,0.06,0.08,0.061,0.045,454,25,3.94,4.51,-0.939,0.045,4,2,2061.0,56279.700000000004,14150.295,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,704.0,0.02,0.04,0.029,0.024,280,2,4.91,5.48,-0.971,0.024,11,0,698.4,56279.700000000004,4511.3236799999995,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,705.0,0.0,0.03,0.015,0.013,176,11,5.89,6.48,-0.985,0.013,5,0,235.29999999999998,56279.700000000004,1553.38794,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,706.0,0.0,0.02,0.01,0.009,170,4,6.88,7.47,-0.99,0.009,11,0,162.89999999999998,56279.700000000004,999.95418,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,707.0,0.0,0.02,0.009,0.007,117,0,7.88,8.47,-0.991,0.007,0,0,81.9,56279.700000000004,572.30082,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,708.0,0.0,0.02,0.008,0.006,45,0,8.88,9.47,-0.992,0.006,2,0,28.200000000000003,56279.700000000004,180.28524000000002,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,709.0,0.0,0.02,0.007,0.005,19,0,9.88,10.47,-0.992,0.005,0,0,9.5,56279.700000000004,66.3841,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,710.0,0.0,0.02,0.007,0.004,58,0,10.88,11.46,-0.993,0.004,4,0,24.8,56279.700000000004,150.93648000000002,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,711.0,0.0,0.02,0.006,0.004,46,0,11.88,12.46,-0.993,0.004,8,0,21.6,56279.700000000004,106.21455999999999,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,712.0,0.0,0.03,0.008,0.004,59,0,12.88,13.46,-0.992,0.004,0,0,23.6,56279.700000000004,164.91208,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,713.0,0.0,0.02,0.006,0.003,6,0,13.79,14.46,-0.994,0.003,0,0,1.8000000000000003,56279.700000000004,12.578040000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,714.0,0.0,0.02,0.005,0.003,15,0,14.79,15.46,-0.994,0.003,0,0,4.5,56279.700000000004,31.4451,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,715.0,0.0,0.02,0.005,0.002,45,0,15.79,16.46,-0.995,0.002,0,0,9.0,56279.700000000004,62.8902,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,716.0,0.0,0.02,0.005,0.002,0,0,16.79,17.46,-0.995,0.002,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,717.0,0.0,0.02,0.005,0.002,0,0,17.79,18.46,-0.995,0.002,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,718.0,0.0,0.02,0.005,0.002,0,0,18.79,19.46,-0.995,0.002,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,719.0,0.0,0.02,0.004,0.002,0,0,19.79,20.46,-0.995,0.002,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,720.0,0.0,0.02,0.004,0.002,159,0,20.76,21.46,-0.996,0.002,0,0,31.8,56279.700000000004,222.21203999999997,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,721.0,0.0,0.02,0.004,0.001,0,0,21.76,22.46,-0.996,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,722.0,0.0,0.02,0.004,0.001,0,0,22.76,23.46,-0.996,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,723.0,0.0,0.02,0.004,0.001,0,0,23.76,24.46,-0.996,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,724.0,0.0,0.02,0.004,0.001,0,0,24.76,25.46,-0.996,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,725.0,0.0,0.02,0.004,0.001,80,0,25.76,26.46,-0.996,0.001,0,0,8.0,56279.700000000004,55.9024,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,726.0,0.0,0.02,0.003,0.001,0,0,26.76,27.46,-0.996,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,727.0,0.0,0.02,0.003,0.001,0,0,27.76,28.46,-0.997,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,728.0,0.0,0.02,0.003,0.001,0,0,28.76,29.46,-0.997,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,729.0,0.0,0.02,0.003,0.001,0,0,29.76,30.46,-0.997,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,730.0,0.0,0.02,0.003,0.001,1,0,30.76,31.46,-0.997,0.001,0,0,0.1,56279.700000000004,0.6987800000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,731.0,0.0,0.02,0.003,0.001,0,0,31.76,32.46,-0.997,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,732.0,0.0,0.02,0.003,0.001,0,0,32.76,33.46,-0.997,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,733.0,0.0,0.02,0.003,0.001,0,0,33.76,34.46,-0.997,0.001,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,735.0,0.0,0.02,0.003,0.001,1,0,35.76,36.46,-0.997,0.001,0,0,0.1,56279.700000000004,0.6987800000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,740.0,0.0,0.02,0.002,0.001,1,0,40.76,41.46,-0.997,0.001,0,0,0.1,56279.700000000004,0.6987800000000001,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,45.76,46.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,750.0,0.0,0.02,0.002,0.0,2,0,50.76,51.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,755.0,0.0,0.02,0.002,0.0,0,0,55.76,56.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,760.0,0.0,0.02,0.002,0.0,0,0,60.76,61.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,765.0,0.0,0.02,0.002,0.0,0,0,65.76,66.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,70.76,71.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,75.76,76.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,780.0,0.0,0.02,0.001,0.0,0,0,80.76,81.46,-0.998,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,785.0,0.0,0.02,0.001,0.0,0,0,85.76,86.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,790.0,0.0,0.02,0.001,0.0,0,0,90.76,91.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,95.76,96.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,100.76,101.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,805.0,0.0,0.02,0.001,0.0,0,0,105.76,106.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,110.76,111.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,815.0,0.0,0.02,0.001,0.0,0,0,115.76,116.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,820.0,0.0,0.02,0.001,0.0,0,0,120.76,121.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,125.76,126.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,830.0,0.0,0.02,0.001,0.0,0,0,130.76,131.46,-0.999,0.0,10,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,835.0,0.0,0.02,0.001,0.0,0,0,135.76,136.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,840.0,0.0,0.02,0.001,0.0,0,0,140.76,141.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,845.0,0.0,0.02,0.001,0.0,0,0,145.76,146.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,850.0,0.0,0.02,0.001,0.0,0,0,150.76,151.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:41.000000000",698.78,855.0,0.0,0.02,0.001,0.0,0,0,155.76,156.46,-0.999,0.0,0,0,0.0,56279.700000000004,0.0,72905.81373999998]
["2026-02-03T09:31:53.000000000",698.76,639.0,59.49,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,640.0,58.49,58.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,641.0,57.49,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,642.0,56.49,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,643.0,55.49,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,644.0,54.49,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,645.0,53.49,53.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,646.0,52.49,52.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,647.0,51.49,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,648.0,50.49,50.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,649.0,49.49,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,650.0,48.49,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,651.0,47.49,47.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,652.0,46.49,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,653.0,45.49,45.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,654.0,44.49,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,655.0,43.49,43.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,656.0,42.49,42.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,657.0,41.49,41.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,658.0,40.49,40.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,659.0,39.49,39.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56939.0,-0.69876,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,660.0,38.49,38.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,56939.0,-56.599560000000004,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,661.0,37.49,37.97,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56939.0,-24.456600000000005,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,662.0,36.49,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56939.0,-2.79504,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,663.0,35.49,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56939.0,-9.08388,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,664.0,34.49,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,665.0,33.49,33.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,56939.0,-55.20204,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,666.0,32.49,32.97,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,56939.0,101.32019999999999,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,667.0,31.49,31.97,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56939.0,109.70532,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,668.0,30.49,30.97,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,56939.0,228.49452000000002,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,669.0,29.49,29.98,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56939.0,6.288840000000001,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,670.0,28.38,29.25,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56939.0,-100.62143999999999,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,671.0,27.38,28.25,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56939.0,-32.14296,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,672.0,26.38,27.25,0.996,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,56939.0,-5.59008,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,673.0,25.38,26.25,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,32,0,3.4000000000000004,56939.0,-20.962799999999998,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,674.0,24.49,24.98,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,58,0,5.800000000000001,56939.0,-40.52808,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,675.0,23.5,23.98,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,1,8.8,56939.0,-55.900800000000004,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,676.0,22.5,23.0,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,56939.0,-39.130559999999996,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,677.0,21.52,22.02,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,56939.0,-74.06856,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,678.0,20.5,20.98,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,119,0,24.200000000000003,56939.0,-163.50984,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,679.0,19.5,19.98,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,173,0,35.0,56939.0,-238.97592,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,680.0,18.39,19.25,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,137,1,41.7,56939.0,-282.9978,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,681.0,17.5,17.99,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,56939.0,-293.4792,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,682.0,16.51,16.99,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,54,0,18.3,56939.0,-98.52516000000001,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,683.0,15.53,16.03,0.989,0.004,6,0,0.01,0.03,-0.011,0.004,87,10,37.2,56939.0,-226.39824000000002,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,684.0,14.41,15.26,0.987,0.005,3,0,0.01,0.04,-0.013,0.005,118,0,60.5,56939.0,-401.787,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,685.0,13.52,14.0,0.986,0.006,11,0,0.02,0.04,-0.014,0.006,85,5,57.60000000000001,56939.0,-310.24944,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,686.0,12.42,13.27,0.983,0.007,23,0,0.02,0.05,-0.016,0.007,161,0,128.8,56939.0,-675.00216,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,687.0,11.53,12.01,0.977,0.009,54,0,0.04,0.05,-0.023,0.009,273,0,294.29999999999995,56939.0,-1377.25596,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,688.0,10.54,11.01,0.974,0.011,26,1,0.04,0.06,-0.026,0.011,238,0,290.4,56939.0,-1629.50832,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,689.0,9.45,10.29,0.968,0.014,34,0,0.05,0.07,-0.032,0.014,160,3,271.6,56939.0,-1232.6126400000003,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,690.0,8.47,9.3,0.962,0.017,40,0,0.06,0.09,-0.038,0.017,347,5,657.9,56939.0,-3646.82844,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,691.0,7.49,8.32,0.947,0.023,41,0,0.09,0.11,-0.053,0.023,210,19,577.3,56939.0,-2716.08012,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,692.0,6.53,7.34,0.933,0.029,75,0,0.12,0.14,-0.067,0.029,319,31,1142.6000000000001,56939.0,-4944.42576,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,693.0,5.58,6.36,0.91,0.039,148,0,0.16,0.18,-0.09,0.039,321,21,1829.1000000000001,56939.0,-4714.53372,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,694.0,4.66,5.4,0.877,0.051,153,0,0.22,0.24,-0.123,0.051,304,48,2330.7,56939.0,-5381.150759999999,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,695.0,3.77,4.47,0.832,0.067,343,11,0.31,0.33,-0.168,0.067,543,76,5936.2,56939.0,-9363.383999999998,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,696.0,2.74,3.47,0.769,0.087,202,10,0.44,0.47,-0.231,0.087,259,181,4010.7,56939.0,-3465.15084,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,697.0,2.26,2.48,0.683,0.107,695,0,0.63,0.66,-0.316,0.108,357,45,11292.099999999999,56939.0,25021.89684,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,698.0,1.61,1.71,0.574,0.127,434,16,0.91,0.95,-0.426,0.126,294,75,9216.2,56939.0,12629.388240000002,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,699.0,1.04,1.09,0.445,0.129,225,33,1.31,1.36,-0.554,0.128,124,31,4489.700000000001,56939.0,9190.790280000001,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,700.0,0.6,0.64,0.311,0.122,345,82,1.62,2.14,-0.689,0.122,74,2,5111.799999999999,56939.0,23102.40312,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,701.0,0.3,0.34,0.194,0.098,239,9,2.21,2.86,-0.806,0.098,55,0,2881.2000000000003,56939.0,12600.040320000002,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,702.0,0.14,0.16,0.104,0.067,255,26,2.97,3.73,-0.895,0.067,174,1,2874.3,56939.0,3792.1705199999997,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,703.0,0.06,0.08,0.056,0.04,454,25,3.85,4.67,-0.944,0.04,4,3,1832.0,56939.0,12577.68,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,704.0,0.02,0.04,0.028,0.023,280,2,4.8,5.65,-0.972,0.023,11,0,669.3,56939.0,4323.228119999999,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,705.0,0.0,0.03,0.014,0.012,176,11,5.78,6.64,-0.985,0.012,5,0,217.20000000000002,56939.0,1433.85552,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,706.0,0.0,0.02,0.009,0.008,170,4,6.77,7.64,-0.99,0.008,11,0,144.8,56939.0,888.82272,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,707.0,0.0,0.02,0.009,0.007,117,0,7.77,8.63,-0.991,0.007,0,0,81.9,56939.0,572.28444,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,708.0,0.0,0.02,0.008,0.006,45,0,8.77,9.63,-0.992,0.006,2,0,28.200000000000003,56939.0,180.28008000000003,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,709.0,0.0,0.02,0.007,0.005,19,0,9.77,10.63,-0.992,0.005,0,0,9.5,56939.0,66.3822,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,710.0,0.0,0.02,0.007,0.004,58,0,10.76,11.63,-0.993,0.004,4,0,24.8,56939.0,150.93216,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,711.0,0.0,0.03,0.009,0.005,46,0,11.76,12.62,-0.991,0.005,8,0,27.0,56939.0,132.7644,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,712.0,0.0,0.03,0.008,0.004,59,0,12.76,13.63,-0.992,0.004,0,0,23.6,56939.0,164.90736,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,713.0,0.0,0.03,0.008,0.004,6,0,13.76,14.63,-0.992,0.004,0,0,2.4,56939.0,16.770239999999998,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,714.0,0.0,0.02,0.005,0.003,15,0,15.03,15.52,-0.994,0.003,0,0,4.5,56939.0,31.444200000000002,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,715.0,0.0,0.02,0.005,0.002,45,0,16.03,16.52,-0.995,0.002,0,0,9.0,56939.0,62.888400000000004,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,716.0,0.0,0.02,0.005,0.002,0,0,17.03,17.52,-0.995,0.002,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,717.0,0.0,0.02,0.005,0.002,0,0,18.03,18.52,-0.995,0.002,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,718.0,0.0,0.02,0.005,0.002,0,0,19.03,19.52,-0.995,0.002,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,719.0,0.0,0.02,0.004,0.002,0,0,20.03,20.52,-0.995,0.002,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,720.0,0.0,0.02,0.004,0.002,159,0,21.03,21.52,-0.996,0.002,0,0,31.8,56939.0,222.20568,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,721.0,0.0,0.02,0.004,0.001,0,0,22.03,22.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,722.0,0.0,0.02,0.004,0.001,0,0,23.03,23.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,723.0,0.0,0.02,0.004,0.001,0,0,24.03,24.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,724.0,0.0,0.02,0.004,0.001,0,0,25.03,25.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,725.0,0.0,0.02,0.004,0.001,80,0,26.03,26.52,-0.996,0.001,0,0,8.0,56939.0,55.900800000000004,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,726.0,0.0,0.02,0.003,0.001,0,0,27.03,27.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,727.0,0.0,0.02,0.003,0.001,0,0,28.03,28.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,728.0,0.0,0.02,0.003,0.001,0,0,29.03,29.52,-0.996,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,729.0,0.0,0.02,0.003,0.001,0,0,30.03,30.52,-0.997,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,730.0,0.0,0.02,0.003,0.001,1,0,31.03,31.52,-0.997,0.001,0,0,0.1,56939.0,0.69876,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,731.0,0.0,0.02,0.003,0.001,0,0,32.03,32.52,-0.997,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,732.0,0.0,0.02,0.003,0.001,0,0,33.03,33.52,-0.997,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,733.0,0.0,0.02,0.003,0.001,0,0,34.03,34.52,-0.997,0.001,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,735.0,0.0,0.02,0.003,0.001,1,0,36.03,36.52,-0.997,0.001,0,0,0.1,56939.0,0.69876,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,740.0,0.0,0.02,0.002,0.001,1,0,41.03,41.52,-0.997,0.001,0,0,0.1,56939.0,0.69876,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,745.0,0.0,0.02,0.002,0.0,0,0,46.03,46.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,750.0,0.0,0.02,0.002,0.0,2,0,51.03,51.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,755.0,0.0,0.02,0.002,0.0,0,0,56.03,56.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,760.0,0.0,0.02,0.002,0.0,0,0,61.03,61.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,765.0,0.0,0.02,0.002,0.0,0,0,66.03,66.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,770.0,0.0,0.02,0.002,0.0,0,0,71.03,71.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,775.0,0.0,0.02,0.001,0.0,0,0,76.03,76.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,780.0,0.0,0.02,0.001,0.0,0,0,81.03,81.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,785.0,0.0,0.02,0.001,0.0,0,0,86.03,86.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,790.0,0.0,0.02,0.001,0.0,0,0,91.03,91.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,795.0,0.0,0.02,0.001,0.0,0,0,96.03,96.52,-0.998,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,800.0,0.0,0.02,0.001,0.0,0,0,101.03,101.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,805.0,0.0,0.02,0.001,0.0,0,0,106.03,106.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,810.0,0.0,0.02,0.001,0.0,0,0,111.03,111.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,815.0,0.0,0.02,0.001,0.0,0,0,116.03,116.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,820.0,0.0,0.02,0.001,0.0,0,0,121.03,121.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,825.0,0.0,0.02,0.001,0.0,0,0,126.03,126.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,830.0,0.0,0.02,0.001,0.0,0,0,131.03,131.52,-0.999,0.0,10,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,835.0,0.0,0.02,0.001,0.0,0,0,136.03,136.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,840.0,0.0,0.02,0.001,0.0,0,0,141.03,141.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,845.0,0.0,0.02,0.001,0.0,0,0,146.03,146.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,850.0,0.0,0.02,0.001,0.0,0,0,151.03,151.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:31:53.000000000",698.76,855.0,0.0,0.02,0.001,0.0,0,0,156.03,156.52,-0.999,0.0,0,0,0.0,56939.0,0.0,65985.30432]
["2026-02-03T09:32:06.000000000",698.6,639.0,59.24,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,640.0,58.24,58.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,641.0,57.24,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,642.0,56.24,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,643.0,55.24,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,644.0,54.24,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,645.0,53.24,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,646.0,52.24,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,647.0,51.24,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,648.0,50.24,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,649.0,49.24,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,650.0,48.24,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,651.0,47.24,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,652.0,46.24,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,653.0,45.24,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,654.0,44.22,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,655.0,43.22,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,656.0,42.22,42.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,657.0,41.24,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,658.0,40.24,40.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,659.0,39.24,39.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56768.900000000016,-0.6986,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,660.0,38.24,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,56768.900000000016,-56.5866,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,661.0,37.24,37.86,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56768.900000000016,-24.451000000000004,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,662.0,36.24,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56768.900000000016,-2.7944,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,663.0,35.24,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56768.900000000016,-9.081800000000001,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,664.0,34.24,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,665.0,33.24,33.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,56768.900000000016,-55.189400000000006,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,666.0,32.24,32.86,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,56768.900000000016,101.297,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,667.0,31.24,31.86,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56768.900000000016,109.68020000000001,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,668.0,30.25,30.86,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,56768.900000000016,228.4422,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,669.0,29.25,29.87,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56768.900000000016,6.287400000000002,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,670.0,28.25,28.9,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56768.900000000016,-100.5984,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,671.0,27.24,27.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56768.900000000016,-32.1356,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,672.0,26.25,26.9,0.997,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,56768.900000000016,-5.5888,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,673.0,25.24,25.86,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,32,0,3.4000000000000004,56768.900000000016,-20.958000000000002,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,674.0,24.25,24.87,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,58,0,5.800000000000001,56768.900000000016,-40.518800000000006,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,675.0,23.25,23.87,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,1,8.8,56768.900000000016,-55.888000000000005,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,676.0,22.25,22.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,56768.900000000016,-39.1216,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,677.0,21.25,21.87,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,56768.900000000016,-74.0516,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,678.0,20.25,20.87,0.994,0.002,2,0,0.0,0.02,-0.006,0.002,119,0,24.200000000000003,56768.900000000016,-163.47240000000002,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,679.0,19.26,19.87,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,173,0,35.0,56768.900000000016,-238.92120000000003,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,680.0,18.26,18.91,0.992,0.003,2,0,0.01,0.02,-0.008,0.003,137,1,41.7,56768.900000000016,-282.933,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,681.0,17.26,17.88,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,56768.900000000016,-293.41200000000003,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,682.0,16.26,16.88,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,54,0,18.3,56768.900000000016,-98.50260000000003,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,683.0,15.27,15.88,0.991,0.004,6,0,0.02,0.03,-0.009,0.004,87,10,37.2,56768.900000000016,-226.3464,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,684.0,14.27,14.88,0.987,0.005,3,0,0.02,0.03,-0.013,0.005,118,0,60.5,56768.900000000016,-401.69499999999994,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,685.0,13.28,13.89,0.986,0.006,11,0,0.03,0.04,-0.014,0.006,85,5,57.60000000000001,56768.900000000016,-310.1784,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,686.0,12.38,12.69,0.982,0.007,23,0,0.03,0.05,-0.018,0.007,161,11,128.8,56768.900000000016,-674.8475999999999,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,687.0,11.29,11.9,0.977,0.009,54,0,0.04,0.05,-0.023,0.009,273,0,294.29999999999995,56768.900000000016,-1376.9406,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,688.0,10.3,10.9,0.976,0.011,26,1,0.05,0.06,-0.024,0.011,238,0,290.4,56768.900000000016,-1629.1352,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,689.0,9.33,9.72,0.968,0.014,34,0,0.06,0.08,-0.032,0.014,160,3,271.6,56768.900000000016,-1232.3304000000003,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,690.0,8.33,8.96,0.96,0.017,40,0,0.08,0.09,-0.04,0.017,347,17,657.9,56768.900000000016,-3645.9934,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,691.0,7.38,7.75,0.949,0.022,41,0,0.1,0.12,-0.051,0.022,210,19,552.2,56768.900000000016,-2597.3948,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,692.0,6.42,6.78,0.933,0.029,75,0,0.13,0.15,-0.067,0.029,319,31,1142.6000000000001,56768.900000000016,-4943.293600000001,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,693.0,5.47,6.04,0.91,0.038,148,0,0.17,0.2,-0.09,0.038,321,21,1782.1999999999998,56768.900000000016,-4592.596400000001,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,694.0,4.55,4.88,0.878,0.051,153,0,0.25,0.27,-0.122,0.051,304,48,2330.7,56768.900000000016,-5379.9186,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,695.0,3.68,4.16,0.833,0.066,343,11,0.35,0.37,-0.167,0.066,543,88,5847.6,56768.900000000016,-9221.52,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,696.0,2.86,3.09,0.771,0.086,202,10,0.5,0.53,-0.229,0.086,259,181,3964.6,56768.900000000016,-3424.537199999999,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,697.0,2.17,2.29,0.686,0.106,695,0,0.71,0.75,-0.314,0.106,357,65,11151.2,56768.900000000016,25029.4408,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,698.0,1.48,1.53,0.579,0.124,434,17,1.02,1.06,-0.421,0.124,294,89,9027.2,56768.900000000016,12127.696000000002,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,699.0,0.93,0.96,0.45,0.132,225,45,1.47,1.52,-0.55,0.132,124,35,4606.8,56768.900000000016,9313.735200000001,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,700.0,0.52,0.56,0.316,0.124,345,84,1.97,2.17,-0.684,0.124,74,3,5195.6,56768.900000000016,23475.7544,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,701.0,0.26,0.29,0.197,0.1,239,9,2.66,2.96,-0.803,0.1,55,0,2940.0,56768.900000000016,12854.240000000003,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,702.0,0.12,0.14,0.108,0.068,255,28,3.28,3.85,-0.892,0.068,174,1,2917.2000000000003,56768.900000000016,3847.8888,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,703.0,0.05,0.07,0.056,0.041,454,26,4.18,4.81,-0.944,0.041,4,3,1877.8000000000002,56768.900000000016,12889.17,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,704.0,0.02,0.04,0.028,0.023,280,2,5.37,5.76,-0.972,0.023,11,0,669.3,56768.900000000016,4322.2382,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,705.0,0.01,0.02,0.014,0.013,176,11,6.12,6.78,-0.986,0.013,5,0,235.29999999999998,56768.900000000016,1552.9878,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,706.0,0.0,0.02,0.01,0.008,170,4,7.12,7.77,-0.99,0.008,11,0,144.8,56768.900000000016,888.6192,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,707.0,0.0,0.02,0.009,0.007,117,0,8.16,8.77,-0.991,0.007,0,0,81.9,56768.900000000016,572.1534,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,708.0,0.0,0.02,0.008,0.006,45,0,9.11,9.77,-0.992,0.006,2,0,28.200000000000003,56768.900000000016,180.23880000000003,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,709.0,0.0,0.02,0.007,0.005,19,0,10.11,10.77,-0.993,0.005,0,0,9.5,56768.900000000016,66.367,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,710.0,0.0,0.02,0.007,0.004,58,0,11.11,11.77,-0.993,0.004,4,0,24.8,56768.900000000016,150.8976,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,711.0,0.0,0.03,0.009,0.005,46,0,12.15,12.77,-0.991,0.005,8,0,27.0,56768.900000000016,132.734,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,712.0,0.0,0.03,0.008,0.004,59,2,13.34,13.74,-0.992,0.004,0,0,23.6,56768.900000000016,164.86960000000002,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,713.0,0.0,0.03,0.008,0.004,6,0,14.15,14.75,-0.992,0.004,0,0,2.4,56768.900000000016,16.7664,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,714.0,0.0,0.02,0.005,0.003,15,0,15.14,15.77,-0.995,0.003,0,0,4.5,56768.900000000016,31.437000000000005,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,715.0,0.0,0.02,0.005,0.002,45,0,16.14,16.77,-0.995,0.002,0,0,9.0,56768.900000000016,62.87400000000001,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,716.0,0.0,0.02,0.005,0.002,0,0,17.14,17.77,-0.995,0.002,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,717.0,0.0,0.02,0.005,0.002,0,0,18.14,18.77,-0.995,0.002,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,718.0,0.0,0.02,0.005,0.002,0,0,19.14,19.77,-0.995,0.002,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.77,-0.996,0.002,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,720.0,0.0,0.02,0.004,0.002,159,0,21.14,21.77,-0.996,0.002,0,0,31.8,56768.900000000016,222.1548,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,721.0,0.0,0.02,0.004,0.001,0,0,22.14,22.77,-0.996,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,722.0,0.0,0.02,0.004,0.001,0,0,23.14,23.77,-0.996,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,723.0,0.0,0.02,0.004,0.001,0,0,24.14,24.77,-0.996,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,724.0,0.0,0.02,0.004,0.001,0,0,25.14,25.77,-0.996,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,725.0,0.0,0.02,0.004,0.001,80,0,26.14,26.77,-0.996,0.001,0,0,8.0,56768.900000000016,55.888000000000005,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,726.0,0.0,0.02,0.003,0.001,0,0,27.14,27.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,727.0,0.0,0.02,0.003,0.001,0,0,28.14,28.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,728.0,0.0,0.02,0.003,0.001,0,0,29.14,29.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,729.0,0.0,0.02,0.003,0.001,0,0,30.14,30.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,730.0,0.0,0.02,0.003,0.001,1,0,31.14,31.77,-0.997,0.001,0,0,0.1,56768.900000000016,0.6986,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,731.0,0.0,0.02,0.003,0.001,0,0,32.14,32.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,732.0,0.0,0.02,0.003,0.001,0,0,33.14,33.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,733.0,0.0,0.02,0.003,0.001,0,0,34.14,34.77,-0.997,0.001,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,735.0,0.0,0.02,0.003,0.001,1,0,36.14,36.77,-0.997,0.001,0,0,0.1,56768.900000000016,0.6986,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,740.0,0.0,0.02,0.002,0.001,1,0,41.14,41.77,-0.998,0.001,0,0,0.1,56768.900000000016,0.6986,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,745.0,0.0,0.02,0.002,0.0,0,0,46.14,46.77,-0.998,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,750.0,0.0,0.02,0.002,0.0,2,0,51.14,51.77,-0.998,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,755.0,0.0,0.02,0.002,0.0,0,0,56.14,56.77,-0.998,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,760.0,0.0,0.02,0.002,0.0,0,0,61.14,61.77,-0.998,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.77,-0.998,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,770.0,0.0,0.02,0.002,0.0,0,0,71.14,71.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,775.0,0.0,0.02,0.002,0.0,0,0,76.14,76.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,780.0,0.0,0.02,0.001,0.0,0,0,81.14,81.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,785.0,0.0,0.02,0.001,0.0,0,0,86.14,86.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,795.0,0.0,0.02,0.001,0.0,0,0,96.14,96.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,805.0,0.0,0.02,0.001,0.0,0,0,106.14,106.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,810.0,0.0,0.02,0.001,0.0,0,0,111.14,111.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,815.0,0.0,0.02,0.001,0.0,0,0,116.14,116.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,820.0,0.0,0.02,0.001,0.0,0,0,121.14,121.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,825.0,0.0,0.02,0.001,0.0,0,0,126.14,126.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,830.0,0.0,0.02,0.001,0.0,0,0,131.14,131.77,-0.999,0.0,10,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,835.0,0.0,0.02,0.001,0.0,0,0,136.14,136.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,840.0,0.0,0.02,0.001,0.0,0,0,141.14,141.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,845.0,0.0,0.02,0.001,0.0,0,0,146.14,146.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,850.0,0.0,0.02,0.001,0.0,0,0,151.14,151.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:06.000000000",698.6,855.0,0.0,0.02,0.001,0.0,0,0,156.14,156.77,-0.999,0.0,0,0,0.0,56768.900000000016,0.0,67154.32220000002]
["2026-02-03T09:32:18.000000000",698.62,639.0,59.24,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,640.0,58.24,58.9,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,641.0,57.24,57.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,642.0,56.24,56.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,643.0,55.24,55.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,644.0,54.24,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,645.0,53.24,53.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,646.0,52.24,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,647.0,51.24,51.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,648.0,50.24,50.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,649.0,49.24,49.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,650.0,48.24,48.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,651.0,47.24,47.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,652.0,46.24,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,653.0,45.24,45.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,654.0,44.22,44.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,655.0,43.22,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,656.0,42.22,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,657.0,41.24,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,658.0,40.24,40.9,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,659.0,39.24,39.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,56963.49999999999,-0.6986200000000001,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,660.0,38.24,38.9,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,56963.49999999999,-56.58822,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,661.0,37.24,37.9,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56963.49999999999,-24.451700000000006,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,662.0,36.24,36.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56963.49999999999,-2.7944800000000005,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,663.0,35.24,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,56963.49999999999,-9.08206,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,664.0,34.24,34.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,665.0,33.24,33.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,56963.49999999999,-55.19098,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,666.0,32.24,32.9,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,0,22.7,56963.49999999999,101.29989999999998,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,667.0,31.24,31.9,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56963.49999999999,109.68333999999999,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,668.0,30.25,30.9,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,0,36.300000000000004,56963.49999999999,228.44874000000004,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,669.0,29.25,29.9,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56963.49999999999,6.287580000000002,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,670.0,28.25,28.9,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56963.49999999999,-100.60127999999999,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,671.0,27.24,27.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56963.49999999999,-32.13652,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,672.0,26.25,26.9,0.996,0.001,35,0,0.0,0.02,-0.003,0.001,43,1,7.800000000000002,56963.49999999999,-5.588960000000001,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,673.0,25.24,25.91,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,32,0,3.4000000000000004,56963.49999999999,-20.9586,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,674.0,24.25,24.91,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,58,0,5.800000000000001,56963.49999999999,-40.519960000000005,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,675.0,23.25,23.91,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,84,3,8.8,56963.49999999999,-55.8896,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,676.0,22.25,22.91,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,56963.49999999999,-39.12272,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,677.0,21.25,21.91,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,55,1,11.4,56963.49999999999,-74.05372,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,678.0,20.25,20.91,0.996,0.002,2,0,0.0,0.03,-0.004,0.002,119,0,24.200000000000003,56963.49999999999,-163.47708000000003,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,679.0,19.26,19.91,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,173,0,35.0,56963.49999999999,-238.92804000000004,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,680.0,18.26,18.91,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,137,3,41.7,56963.49999999999,-282.9411,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,681.0,17.26,17.91,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,0,45.0,56963.49999999999,-293.42040000000003,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,682.0,16.26,16.92,0.991,0.003,7,0,0.01,0.03,-0.009,0.003,54,0,18.3,56963.49999999999,-98.50542000000002,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,683.0,15.27,15.92,0.989,0.004,6,0,0.01,0.04,-0.011,0.004,87,10,37.2,56963.49999999999,-226.35288,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,684.0,14.27,14.92,0.987,0.005,3,0,0.02,0.04,-0.013,0.005,118,0,60.5,56963.49999999999,-401.70649999999995,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,685.0,13.28,13.93,0.986,0.006,11,0,0.02,0.05,-0.014,0.006,85,5,57.60000000000001,56963.49999999999,-310.18728,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,686.0,12.29,12.74,0.981,0.007,23,0,0.03,0.05,-0.018,0.007,161,11,128.8,56963.49999999999,-674.8669199999999,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,687.0,11.29,11.74,0.977,0.009,54,1,0.04,0.06,-0.023,0.009,273,0,294.29999999999995,56963.49999999999,-1376.9800200000002,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,688.0,10.3,10.94,0.972,0.012,26,1,0.05,0.07,-0.028,0.012,238,0,316.79999999999995,56963.49999999999,-1777.2892800000002,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,689.0,9.33,9.95,0.966,0.014,34,0,0.06,0.08,-0.034,0.014,160,3,271.6,56963.49999999999,-1232.3656800000003,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,690.0,8.33,8.78,0.956,0.019,40,0,0.08,0.1,-0.044,0.019,347,17,735.3,56963.49999999999,-4075.0504600000004,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,691.0,7.38,7.98,0.945,0.024,41,0,0.1,0.13,-0.055,0.024,210,19,602.4,56963.49999999999,-2833.60272,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,692.0,6.42,6.82,0.927,0.031,75,2,0.13,0.16,-0.073,0.031,319,31,1221.3999999999999,56963.49999999999,-5284.36168,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,693.0,5.47,6.03,0.902,0.041,148,0,0.19,0.21,-0.098,0.041,321,23,1922.9000000000003,56963.49999999999,-4955.31166,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,694.0,4.55,5.08,0.868,0.053,153,0,0.26,0.29,-0.132,0.053,304,48,2422.0999999999995,56963.49999999999,-5591.0558599999995,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,695.0,3.68,4.16,0.821,0.069,343,11,0.37,0.4,-0.179,0.069,543,90,6113.400000000001,56963.49999999999,-9640.956000000004,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,696.0,2.86,3.26,0.755,0.088,202,10,0.52,0.55,-0.245,0.088,259,183,4056.7999999999997,56963.49999999999,-3504.2779199999986,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,697.0,2.1,2.44,0.668,0.108,695,3,0.74,0.78,-0.332,0.108,357,116,11361.6,56963.49999999999,25502.424480000005,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,698.0,1.46,1.75,0.557,0.125,434,18,1.06,1.1,-0.442,0.125,294,100,9100.0,56963.49999999999,12225.85,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,699.0,0.91,0.97,0.429,0.129,225,56,1.4,1.56,-0.571,0.129,124,39,4502.1,56963.49999999999,9102.31998,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,700.0,0.51,0.55,0.298,0.119,345,86,1.84,2.31,-0.702,0.119,74,3,4986.099999999999,56963.49999999999,22529.796380000003,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,701.0,0.25,0.29,0.182,0.094,239,14,2.47,3.04,-0.818,0.094,55,0,2763.6000000000004,56963.49999999999,12083.33152,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,702.0,0.11,0.13,0.098,0.063,255,30,3.45,3.85,-0.902,0.063,174,1,2702.7000000000003,56963.49999999999,3565.0578600000013,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,703.0,0.04,0.06,0.052,0.038,454,27,4.36,4.81,-0.948,0.038,4,3,1740.4,56963.49999999999,11946.402,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,704.0,0.01,0.04,0.027,0.022,280,32,5.33,5.77,-0.972,0.022,11,0,640.1999999999999,56963.49999999999,4134.43316,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,705.0,0.0,0.03,0.014,0.012,176,11,6.31,6.78,-0.986,0.012,5,0,217.20000000000002,56963.49999999999,1433.5682400000003,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,706.0,0.0,0.02,0.009,0.008,170,4,7.12,7.77,-0.99,0.008,11,0,144.8,56963.49999999999,888.6446400000001,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,707.0,0.0,0.02,0.008,0.006,117,0,8.31,8.77,-0.991,0.006,0,0,70.2,56963.49999999999,490.43124000000006,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,708.0,0.0,0.02,0.008,0.005,45,0,9.31,9.77,-0.992,0.005,2,0,23.5,56963.49999999999,150.2033,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,709.0,0.0,0.02,0.007,0.005,19,0,10.3,10.77,-0.993,0.005,0,0,9.5,56963.49999999999,66.36890000000001,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,710.0,0.0,0.02,0.007,0.004,58,0,11.3,11.77,-0.993,0.004,4,0,24.8,56963.49999999999,150.90192000000002,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,711.0,0.0,0.02,0.006,0.004,46,1,12.3,12.77,-0.993,0.004,8,0,21.6,56963.49999999999,106.19024,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,712.0,0.0,0.03,0.008,0.004,59,2,13.3,13.75,-0.992,0.004,0,0,23.6,56963.49999999999,164.87432,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,713.0,0.0,0.03,0.008,0.004,6,0,14.3,14.75,-0.992,0.004,0,0,2.4,56963.49999999999,16.76688,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,714.0,0.0,0.02,0.005,0.003,15,0,15.1,15.77,-0.994,0.003,0,0,4.5,56963.49999999999,31.4379,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,715.0,0.0,0.02,0.005,0.002,45,0,16.1,16.77,-0.995,0.002,0,0,9.0,56963.49999999999,62.8758,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,716.0,0.0,0.02,0.005,0.002,0,0,17.1,17.77,-0.995,0.002,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,717.0,0.0,0.02,0.005,0.002,0,0,18.1,18.77,-0.995,0.002,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,718.0,0.0,0.02,0.005,0.002,0,0,19.1,19.77,-0.995,0.002,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:18.000000000",698.62,800.0,0.0,0.02,0.001,0.0,0,0,101.1,101.77,-0.999,0.0,0,0,0.0,56963.49999999999,0.0,61898.43062000002]
["2026-02-03T09:32:42.000000000",698.44,688.0,10.1,10.78,0.97,0.012,26,1,0.05,0.07,-0.03,0.012,238,0,316.79999999999995,57136.69999999999,-1776.8313600000004,54984.689000000006]
["2026-02-03T09:32:54.000000000",698.48,674.0,24.18,24.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,58,0,5.800000000000001,56636.9,-40.51184000000001,56643.23560000001]
["2026-02-03T09:32:54.000000000",698.48,805.0,0.0,0.02,0.001,0.0,0,0,106.27,106.84,-0.999,0.0,0,0,0.0,56636.9,0.0,56643.23560000001]
["2026-02-03T09:33:06.000000000",698.47,733.0,0.0,0.02,0.003,0.001,0,0,34.38,34.97,-0.997,0.001,0,0,0.0,56574.49999999999,0.0,55580.75025]
["2026-02-03T09:33:18.000000000",698.41,719.0,0.0,0.02,0.004,0.002,0,0,20.4,20.97,-0.996,0.002,0,0,0.0,56597.100000000006,0.0,56446.19461000001]
["2026-02-03T09:33:33.000000000",698.2,671.0,26.93,27.56,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,56603.2,-32.1172,52867.704000000005]
["2026-02-03T09:33:46.000000000",698.25,711.0,0.0,0.03,0.009,0.004,46,1,12.44,13.06,-0.991,0.004,8,0,21.6,56603.2,106.134,52871.490000000005]
["2026-02-03T09:33:59.000000000",698.32,719.0,0.0,0.02,0.004,0.002,0,0,20.44,21.01,-0.996,0.002,0,0,0.0,56797.09999999999,0.0,53429.16152000001]
["2026-02-03T09:34:11.000000000",698.2,705.0,0.01,0.02,0.014,0.012,176,18,6.66,7.06,-0.986,0.012,5,2,217.20000000000002,56478.6,1432.7064000000003,55758.25200000001]
["2026-02-03T09:34:23.000000000",697.94,690.0,7.9,8.33,0.951,0.02,40,0,0.1,0.13,-0.048,0.02,347,61,774.0,56465.0,-4285.3516,52010.4888]
["2026-02-03T09:34:35.000000000",697.95,699.0,0.79,0.82,0.371,0.119,225,102,1.67,2.04,-0.629,0.119,124,81,4153.099999999999,57220.3,8388.66105,46692.157049999994]
["2026-02-03T09:34:35.000000000",697.95,810.0,0.0,0.02,0.001,0.0,0,0,111.72,112.23,-0.999,0.0,0,0,0.0,57220.3,0.0,46692.157049999994]
["2026-02-03T09:34:47.000000000",698.24,745.0,0.0,0.02,0.002,0.0,0,0,46.54,47.23,-0.998,0.0,0,0,0.0,57220.3,0.0,46711.55775999999]
["2026-02-03T09:34:59.000000000",698.41,689.0,8.87,9.76,0.966,0.015,34,0,0.06,0.09,-0.034,0.015,160,8,291.0,56826.599999999984,-1319.9949,57681.6819]
["2026-02-03T09:35:23.000000000",698.7,664.0,34.0,34.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56713.30000000001,0.0,59244.869100000025]
["2026-02-03T09:35:23.000000000",698.7,745.0,0.0,0.02,0.002,0.0,0,0,46.03,47.01,-0.998,0.0,0,0,0.0,56713.30000000001,0.0,59244.869100000025]
["2026-02-03T09:35:35.000000000",698.54,722.0,0.0,0.02,0.004,0.001,0,0,23.13,23.61,-0.996,0.001,0,0,0.0,56560.099999999984,0.0,62724.00221999999]
["2026-02-03T09:35:47.000000000",698.44,652.0,46.25,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56560.099999999984,0.0,62715.02292000002]
["2026-02-03T09:35:59.000000000",698.53,661.0,37.25,37.76,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,36,0,3.7000000000000006,56827.90000000001,-24.44855,60596.77897000001]
["2026-02-03T09:36:11.000000000",698.33,647.0,51.14,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56510.70000000001,0.0,59943.94887]
["2026-02-03T09:36:23.000000000",698.42,708.0,0.0,0.02,0.008,0.006,45,0,9.37,9.77,-0.992,0.006,2,0,28.200000000000003,56418.0,180.19236,60659.17384]
["2026-02-03T09:36:35.000000000",698.29,641.0,57.01,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56988.30000000001,0.0,55531.51225]
["2026-02-03T09:36:48.000000000",698.41,681.0,17.04,17.65,0.99,0.003,5,0,0.01,0.03,-0.01,0.003,145,10,45.0,56988.30000000001,-293.3322,55541.05525]
["2026-02-03T09:36:48.000000000",698.41,830.0,0.0,0.02,0.001,0.0,0,0,131.36,131.99,-0.999,0.0,10,0,0.0,56988.30000000001,0.0,55541.05525]
["2026-02-03T09:37:00.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.36,66.8,-0.998,0.0,0,0,0.0,56997.90000000001,0.0,55845.175989999996]
["2026-02-03T09:37:12.000000000",698.1,726.0,0.0,0.02,0.003,0.001,0,0,27.36,28.08,-0.996,0.001,0,0,0.0,56964.6,0.0,54830.17019999998]
["2026-02-03T09:37:24.000000000",697.83,677.0,20.73,21.45,0.995,0.002,2,0,0.01,0.02,-0.006,0.002,55,2,11.4,57079.50000000001,-73.96998,46110.512910000005]
["2026-02-03T09:37:36.000000000",697.84,663.0,34.61,35.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,30,1.3,57031.899999999994,-9.071920000000002,44175.365520000014]
["2026-02-03T09:37:48.000000000",697.87,728.0,0.0,0.02,0.003,0.001,0,1,29.82,30.29,-0.997,0.001,0,0,0.0,57031.899999999994,0.0,44177.264609999984]
["2026-02-03T09:38:00.000000000",697.94,711.0,0.0,0.03,0.008,0.004,46,1,12.77,13.17,-0.992,0.004,8,0,21.6,57019.1,106.08688000000001,44180.29993999998]
["2026-02-03T09:38:13.000000000",697.77,697.0,1.85,1.89,0.604,0.112,695,12,0.98,1.01,-0.396,0.112,357,417,11782.400000000001,56997.499999999985,26414.781120000003,44088.597450000016]
["2026-02-03T09:38:24.000000000",697.64,649.0,48.45,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56967.29999999999,0.0,40154.06547999999]
["2026-02-03T09:38:36.000000000",697.81,691.0,6.86,7.2,0.927,0.029,41,5,0.15,0.17,-0.073,0.029,210,35,727.9000000000001,56866.19999999998,-3419.9668100000004,43211.18644]
["2026-02-03T09:38:36.000000000",697.81,775.0,0.0,0.02,0.001,0.0,0,0,76.85,77.55,-0.999,0.0,0,0,0.0,56866.19999999998,0.0,43211.18644]
["2026-02-03T09:39:00.000000000",698.07,684.0,13.92,16.91,0.985,0.006,3,0,0.03,0.04,-0.015,0.006,118,3,72.6,56749.6,-481.66830000000004,46530.55392]
["2026-02-03T09:39:12.000000000",697.98,669.0,28.76,29.32,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,0,4.1000000000000005,56907.49999999999,6.2818200000000015,48648.50801999998]
["2026-02-03T09:39:12.000000000",697.98,690.0,7.93,8.41,0.948,0.021,40,0,0.1,0.12,-0.052,0.021,347,72,812.7,56907.49999999999,-4499.877060000001,48648.50801999998]
["2026-02-03T09:39:23.000000000",697.95,728.0,0.0,0.02,0.003,0.001,0,1,29.74,30.33,-0.997,0.001,0,0,0.0,56653.49999999999,0.0,44501.98995]
["2026-02-03T09:39:35.000000000",697.9,714.0,0.0,0.02,0.005,0.002,15,0,15.81,16.33,-0.995,0.002,0,0,3.0,56653.49999999999,20.936999999999998,44498.801900000006]
["2026-02-03T09:39:47.000000000",698.02,670.0,27.78,28.21,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,56945.999999999985,-100.51487999999999,43915.23028]
["2026-02-03T09:39:59.000000000",697.93,653.0,44.66,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56763.299999999996,0.0,45346.60588999999]
["2026-02-03T09:40:11.000000000",698.15,715.0,0.0,0.02,0.005,0.002,45,1,16.47,17.0,-0.995,0.002,0,0,9.0,56915.19999999999,62.833499999999994,52428.2724]
["2026-02-03T09:40:23.000000000",698.21,701.0,0.22,0.24,0.159,0.088,239,92,2.82,3.14,-0.841,0.088,55,4,2587.2,57214.99999999999,11305.41632,54840.206240000014]
["2026-02-03T09:40:23.000000000",698.21,830.0,0.0,0.02,0.001,0.0,0,0,131.47,132.1,-0.999,0.0,10,0,0.0,57214.99999999999,0.0,54840.206240000014]
["2026-02-03T09:40:47.000000000",698.28,640.0,57.91,58.66,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,57169.59999999999,0.0,57057.85536000001]
["2026-02-03T09:40:47.000000000",698.28,795.0,0.0,0.02,0.001,0.0,0,0,96.35,97.1,-0.999,0.0,0,0,0.0,57169.59999999999,0.0,57057.85536000001]
["2026-02-03T09:41:00.000000000",698.25,732.0,0.0,0.02,0.003,0.001,0,0,33.43,33.97,-0.997,0.001,0,0,0.0,57113.299999999996,0.0,58410.70724999999]
["2026-02-03T09:41:11.000000000",698.13,775.0,0.0,0.02,0.001,0.0,0,0,76.42,77.15,-0.999,0.0,0,0,0.0,57470.399999999994,0.0,53324.56566000001]
["2026-02-03T09:41:35.000000000",698.15,660.0,37.78,38.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,81,0,8.1,57841.999999999985,-56.550149999999995,52697.758300000016]
["2026-02-03T09:41:35.000000000",698.15,732.0,0.0,0.02,0.003,0.001,0,0,33.61,34.22,-0.997,0.001,0,0,0.0,57841.999999999985,0.0,52697.758300000016]
["2026-02-03T09:41:47.000000000",698.19,721.0,0.0,0.02,0.004,0.001,0,0,22.44,22.95,-0.996,0.001,0,0,0.0,57492.89999999999,0.0,54198.39512999999]
["2026-02-03T09:41:59.000000000",698.25,705.0,0.01,0.02,0.014,0.012,176,143,6.57,6.97,-0.986,0.012,5,2,217.20000000000002,57769.399999999994,1432.8090000000002,54689.733000000015]
["2026-02-03T09:42:11.000000000",698.22,657.0,40.93,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,57725.599999999984,0.0,53695.91088000002]
["2026-02-03T09:42:24.000000000",698.02,643.0,54.87,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57717.69999999999,0.0,50489.88066]
["2026-02-03T09:42:36.000000000",698.26,710.0,0.0,0.03,0.009,0.005,58,3,11.5,11.9,-0.991,0.005,4,0,31.0,57717.69999999999,188.53019999999998,50507.24057999997]
["2026-02-03T09:42:48.000000000",698.22,691.0,7.31,7.67,0.94,0.025,41,5,0.12,0.14,-0.061,0.025,210,37,627.5,57354.9,-2949.9794999999995,57250.54889999999]
["2026-02-03T09:43:00.000000000",698.28,677.0,21.16,21.73,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,55,2,11.4,57380.19999999999,-74.01768,58753.279200000004]
["2026-02-03T09:43:00.000000000",698.28,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.85,-0.999,0.0,0,0,0.0,57380.19999999999,0.0,58753.279200000004]
["2026-02-03T09:43:24.000000000",697.1,672.0,24.96,25.56,0.995,0.001,35,0,0.0,0.03,-0.005,0.001,43,5,7.800000000000002,57465.69999999998,-5.5768,24231.893099999994]
["2026-02-03T09:43:24.000000000",697.1,721.0,0.0,0.02,0.004,0.001,0,0,23.54,24.05,-0.996,0.001,0,0,0.0,57465.69999999998,0.0,24231.893099999994]
["2026-02-03T09:43:36.000000000",697.25,673.0,23.95,24.54,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,3,6.800000000000001,57465.69999999998,-41.835,24237.10724999999]
["2026-02-03T09:43:48.000000000",697.4,661.0,36.11,36.73,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,57769.0,-24.409000000000002,29021.60360000001]
["2026-02-03T09:44:00.000000000",697.53,721.0,0.0,0.02,0.004,0.001,0,0,23.14,23.85,-0.996,0.001,0,0,0.0,57898.69999999999,0.0,33648.14966999999]
["2026-02-03T09:44:12.000000000",697.6,707.0,0.0,0.02,0.008,0.006,117,2,9.16,9.57,-0.992,0.006,0,0,70.2,58032.19999999999,489.71520000000004,37801.54879999998]
["2026-02-03T09:44:24.000000000",697.23,693.0,4.5,4.92,0.844,0.056,148,16,0.34,0.36,-0.156,0.056,321,132,2626.4,57982.5,-6754.764239999999,28008.426330000002]
["2026-02-03T09:44:37.000000000",697.3,650.0,47.05,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,57982.5,0.0,28011.23830000001]
["2026-02-03T09:44:37.000000000",697.3,825.0,0.0,0.02,0.001,0.0,0,0,127.37,127.95,-0.999,0.0,0,0,0.0,57982.5,0.0,28011.23830000001]
["2026-02-03T09:44:49.000000000",697.34,755.0,0.0,0.02,0.002,0.0,0,0,53.45,57.83,-0.998,0.0,0,0,0.0,58253.9,0.0,30952.83057999999]
["2026-02-03T09:45:17.000000000",697.73,679.0,18.47,19.04,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,173,28,52.5,58592.89999999999,-357.9354900000001,37848.363849999994]
["2026-02-03T09:45:17.000000000",697.73,733.0,0.0,0.02,0.003,0.001,0,0,34.98,35.55,-0.997,0.001,0,0,0.0,58592.89999999999,0.0,37848.363849999994]
["2026-02-03T09:45:29.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.32,57.83,-0.998,0.0,0,0,0.0,58625.499999999985,0.0,36591.18960000002]
["2026-02-03T09:45:42.000000000",697.33,724.0,0.0,0.02,0.004,0.001,0,0,26.32,26.83,-0.997,0.001,0,0,0.0,58503.599999999984,0.0,30968.4253]
["2026-02-03T09:45:54.000000000",697.45,710.0,0.0,0.02,0.009,0.005,58,3,12.33,12.73,-0.992,0.005,4,0,31.0,58503.599999999984,188.3115,30973.754500000006]
["2026-02-03T09:46:07.000000000",697.54,722.0,0.0,0.02,0.004,0.001,0,0,21.4,24.74,-0.996,0.001,0,0,0.0,58507.599999999984,0.0,35529.897440000015]
["2026-02-03T09:46:19.000000000",697.44,649.0,48.17,48.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,58405.59999999999,0.0,32941.486080000024]
["2026-02-03T09:46:31.000000000",697.6,710.0,0.0,0.03,0.009,0.005,58,3,12.21,12.64,-0.991,0.005,4,0,31.0,58584.29999999999,188.35199999999998,36940.0128]
["2026-02-03T09:46:43.000000000",697.53,701.0,0.13,0.15,0.1,0.063,239,196,3.36,3.86,-0.9,0.063,55,16,1852.1999999999998,58435.799999999996,8085.76776,32633.243520000007]
["2026-02-03T09:46:55.000000000",697.58,683.0,14.26,14.97,0.985,0.006,6,0,0.03,0.04,-0.015,0.006,87,123,55.800000000000004,58435.799999999996,-339.0238800000001,32635.582720000002]
["2026-02-03T09:46:55.000000000",697.58,840.0,0.0,0.02,0.001,0.0,0,0,142.05,142.81,-0.999,0.0,0,0,0.0,58435.799999999996,0.0,32635.582720000002]
["2026-02-03T09:47:07.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.15,72.68,-0.998,0.0,0,0,0.0,58673.3,0.0,37619.34616000001]
["2026-02-03T09:47:31.000000000",698.03,665.0,32.82,33.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,0,8.3,58499.19999999999,-55.14437,51636.071220000005]
["2026-02-03T09:47:31.000000000",698.03,681.0,16.84,17.39,0.992,0.003,5,0,0.01,0.03,-0.008,0.003,145,11,45.0,58499.19999999999,-293.1726,51636.071220000005]
["2026-02-03T09:47:55.000000000",698.01,656.0,41.74,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58525.19999999999,0.0,51333.05142]
["2026-02-03T09:47:55.000000000",698.01,728.0,0.0,0.02,0.003,0.001,0,1,29.63,30.26,-0.997,0.001,0,0,0.0,58525.19999999999,0.0,51333.05142]
["2026-02-03T09:48:07.000000000",698.06,664.0,33.74,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58417.79999999999,0.0,49317.939000000006]
["2026-02-03T09:48:20.000000000",698.23,701.0,0.17,0.2,0.131,0.082,239,205,2.8,3.14,-0.869,0.082,55,17,2410.8,58515.600000000006,10534.894240000001,51846.37042000001]
["2026-02-03T09:48:32.000000000",698.25,653.0,45.0,45.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58426.69999999998,0.0,55276.96125]
["2026-02-03T09:48:44.000000000",698.22,643.0,54.98,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58359.2,0.0,57727.43316]
["2026-02-03T09:48:44.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.47,97.02,-0.999,0.0,0,0,0.0,58359.2,0.0,57727.43316]
["2026-02-03T09:49:08.000000000",698.29,687.0,11.2,11.59,0.975,0.01,54,1,0.04,0.06,-0.025,0.01,273,34,327.0,58455.5,-1529.2550999999999,57003.50756999999]
["2026-02-03T09:49:19.000000000",698.11,673.0,24.87,25.43,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,32,3,3.4000000000000004,58410.999999999985,-20.9433,55904.64879999998]
["2026-02-03T09:49:19.000000000",698.11,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.13,-0.999,0.0,0,0,0.0,58410.999999999985,0.0,55904.64879999998]
["2026-02-03T09:49:31.000000000",698.09,732.0,0.0,0.02,0.003,0.001,0,0,33.47,34.13,-0.997,0.001,0,0,0.0,58904.79999999999,0.0,55184.01449999999]
["2026-02-03T09:49:44.000000000",698.18,718.0,0.0,0.02,0.004,0.002,0,0,19.47,19.99,-0.996,0.002,0,0,0.0,58729.899999999994,0.0,57998.51078]
["2026-02-03T09:49:56.000000000",698.22,670.0,27.93,28.41,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,58729.899999999994,-100.54368,58001.83362000001]
["2026-02-03T09:50:08.000000000",697.98,714.0,0.0,0.02,0.005,0.003,15,0,15.63,16.17,-0.995,0.003,0,0,4.5,58684.299999999996,31.4091,59415.54749999999]
["2026-02-03T09:50:20.000000000",698.13,718.0,0.0,0.02,0.004,0.002,0,0,19.63,20.07,-0.996,0.002,0,0,0.0,59119.299999999996,0.0,54922.585230000004]
["2026-02-03T09:50:32.000000000",698.15,704.0,0.02,0.03,0.023,0.019,280,221,5.66,6.06,-0.977,0.019,11,2,552.9,59032.59999999999,3568.2446500000005,56825.221099999995]
["2026-02-03T09:50:45.000000000",698.24,694.0,4.38,4.69,0.869,0.055,153,11,0.25,0.27,-0.131,0.055,304,252,2513.5,58688.3,-5798.883199999998,60240.65599999999]
["2026-02-03T09:50:57.000000000",698.03,643.0,54.79,55.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58688.3,0.0,60222.53825]
["2026-02-03T09:50:57.000000000",698.03,810.0,0.0,0.02,0.001,0.0,0,0,111.74,112.22,-0.999,0.0,0,0,0.0,58688.3,0.0,60222.53825]
["2026-02-03T09:51:09.000000000",697.67,735.0,0.0,0.02,0.003,0.001,1,0,36.74,37.52,-0.997,0.001,0,0,0.1,59064.29999999998,0.69767,51092.46711]
["2026-02-03T09:51:21.000000000",697.64,692.0,5.68,6.02,0.91,0.038,75,22,0.18,0.2,-0.09,0.038,319,273,1497.2,59241.7,-6468.51808,43838.99996]
["2026-02-03T09:51:45.000000000",697.77,662.0,35.49,36.09,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,59585.6,-2.79108,47738.632320000004]
["2026-02-03T09:51:45.000000000",697.77,735.0,0.0,0.02,0.003,0.001,1,0,36.92,37.42,-0.997,0.001,0,0,0.1,59585.6,0.69777,47738.632320000004]
["2026-02-03T09:51:57.000000000",697.7,720.0,0.0,0.02,0.004,0.001,159,0,21.92,22.42,-0.996,0.001,0,0,15.9,59585.6,110.93430000000001,47733.84319999999]
["2026-02-03T09:52:09.000000000",697.73,655.0,42.51,43.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,35,0,0.0,59619.40000000001,0.0,45826.906399999985]
["2026-02-03T09:52:22.000000000",697.86,659.0,38.64,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,59542.0,-0.69786,50442.71652]
["2026-02-03T09:52:34.000000000",697.89,645.0,52.78,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59509.69999999999,0.0,51428.211989999996]
["2026-02-03T09:52:46.000000000",697.83,706.0,0.01,0.02,0.009,0.007,170,44,7.93,8.33,-0.991,0.007,11,0,126.69999999999999,59607.999999999985,776.6847900000001,48476.85443999999]
["2026-02-03T09:52:58.000000000",697.99,644.0,53.66,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59607.999999999985,0.0,48487.96932]
["2026-02-03T09:53:10.000000000",697.66,679.0,18.5,19.38,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,173,28,35.0,59575.89999999999,-238.59972000000002,53025.64829999999]
["2026-02-03T09:53:10.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,121.64,122.51,-0.999,0.0,0,0,0.0,59575.89999999999,0.0,53025.64829999999]
["2026-02-03T09:53:22.000000000",697.53,780.0,0.0,0.02,0.001,0.0,0,0,82.12,82.72,-0.999,0.0,0,0,0.0,59824.59999999999,0.0,38816.14944]
["2026-02-03T09:53:34.000000000",697.63,724.0,0.0,0.02,0.004,0.001,0,0,26.08,26.59,-0.996,0.001,0,0,0.0,59410.90000000001,0.0,41778.967809999995]
["2026-02-03T09:53:46.000000000",697.74,676.0,21.45,22.05,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,30,0,6.4,59635.79999999999,-39.07344,45454.970040000015]
["2026-02-03T09:53:57.000000000",697.76,662.0,35.57,36.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,59635.79999999999,-2.7910399999999997,45456.27296000002]
["2026-02-03T09:54:09.000000000",697.74,732.0,0.0,0.02,0.003,0.001,0,0,34.0,34.49,-0.997,0.001,0,0,0.0,59777.59999999999,0.0,47100.24096]
["2026-02-03T09:54:21.000000000",697.59,710.0,0.0,0.02,0.006,0.004,58,3,12.17,12.57,-0.994,0.004,4,0,24.8,59912.99999999999,150.67944000000003,43171.054740000014]
["2026-02-03T09:54:33.000000000",697.45,696.0,2.17,2.25,0.679,0.107,202,29,0.71,0.74,-0.32,0.107,259,502,4932.7,59763.39999999999,-4253.74755,38937.23859999999]
["2026-02-03T09:54:44.000000000",697.53,648.0,49.37,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59763.39999999999,0.0,38941.70484]
["2026-02-03T09:54:56.000000000",697.29,695.0,2.82,3.04,0.771,0.086,343,29,0.52,0.55,-0.232,0.086,543,508,7619.599999999999,59891.2,-11993.387999999995,41296.30296]
["2026-02-03T09:54:56.000000000",697.29,770.0,0.0,0.02,0.002,0.0,0,0,72.36,72.9,-0.999,0.0,0,0,0.0,59891.2,0.0,41296.30296]
["2026-02-03T09:55:20.000000000",696.95,681.0,15.82,16.42,0.99,0.004,5,0,0.02,0.03,-0.01,0.004,145,11,60.0,59538.2,-390.292,23951.383699999995]
["2026-02-03T09:55:32.000000000",696.96,673.0,23.85,24.4,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,3,6.800000000000001,59745.099999999984,-41.817600000000006,24664.717440000004]
["2026-02-03T09:55:32.000000000",696.96,765.0,0.0,0.02,0.002,0.0,0,0,67.59,68.16,-0.999,0.0,0,0,0.0,59745.099999999984,0.0,24664.717440000004]
["2026-02-03T09:55:44.000000000",697.0,726.0,0.0,0.02,0.003,0.001,0,0,28.55,29.18,-0.997,0.001,0,0,0.0,59745.099999999984,0.0,24666.132999999987]
["2026-02-03T09:55:56.000000000",697.01,713.0,0.0,0.03,0.007,0.003,6,0,15.67,16.18,-0.993,0.003,0,0,1.8000000000000003,59826.0,12.546180000000001,24331.225080000015]
["2026-02-03T09:56:08.000000000",696.85,672.0,24.68,25.33,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,7,7.800000000000002,59326.3,-5.574800000000001,20868.566949999993]
["2026-02-03T09:56:20.000000000",696.63,651.0,45.54,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,59269.700000000004,0.0,17441.525309999997]
["2026-02-03T09:56:32.000000000",696.65,712.0,0.0,0.02,0.005,0.003,59,5,14.9,15.48,-0.995,0.003,0,0,17.7,59109.2,123.30705,13793.670000000007]
["2026-02-03T09:56:44.000000000",696.62,698.0,0.7,0.72,0.345,0.119,434,549,1.88,1.99,-0.655,0.119,294,1163,8663.2,59109.2,11605.689200000004,13793.076000000012]
["2026-02-03T09:56:44.000000000",696.62,840.0,0.0,0.02,0.001,0.0,0,0,143.02,143.48,-0.999,0.0,0,0,0.0,59109.2,0.0,13793.076000000012]
["2026-02-03T09:57:08.000000000",696.41,637.0,59.15,59.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59157.7,0.0,10577.771490000001]
["2026-02-03T09:57:08.000000000",696.41,780.0,0.0,0.02,0.001,0.0,0,0,83.02,83.85,-0.999,0.0,0,0,0.0,59157.7,0.0,10577.771490000001]
["2026-02-03T09:57:20.000000000",696.45,729.0,0.0,0.02,0.003,0.001,0,0,32.17,32.7,-0.997,0.001,0,0,0.0,59179.30000000001,0.0,8979.329850000006]
["2026-02-03T09:57:32.000000000",696.15,785.0,0.0,0.02,0.001,0.0,0,0,88.54,89.03,-0.999,0.0,0,0,0.0,59179.30000000001,0.0,8975.46195]
["2026-02-03T09:57:56.000000000",695.99,656.0,39.94,40.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,58143.70000000001,0.0,-2992.061009999992]
["2026-02-03T09:57:56.000000000",695.99,728.0,0.0,0.02,0.003,0.001,0,1,31.5,32.06,-0.997,0.001,0,0,0.0,58143.70000000001,0.0,-2992.061009999992]
["2026-02-03T09:58:08.000000000",695.93,722.0,0.0,0.02,0.004,0.001,0,0,25.64,26.17,-0.997,0.001,0,0,0.0,57483.50000000001,0.0,-6610.639070000001]
["2026-02-03T09:58:20.000000000",695.86,701.0,0.06,0.07,0.051,0.034,239,313,4.88,5.26,-0.949,0.034,55,25,999.6000000000003,57313.4,4353.300160000002,-9242.41252]
["2026-02-03T09:58:33.000000000",695.86,653.0,42.73,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57313.4,0.0,-9242.41252]
["2026-02-03T09:58:46.000000000",695.73,639.0,56.62,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57639.399999999994,0.0,-9229.554180000001]
["2026-02-03T09:58:58.000000000",695.95,711.0,0.0,0.03,0.008,0.003,46,1,14.67,15.32,-0.993,0.003,8,0,16.2,57816.799999999996,79.33830000000002,-7975.587000000004]
["2026-02-03T09:59:11.000000000",695.74,687.0,8.82,9.15,0.952,0.018,54,1,0.11,0.13,-0.049,0.018,273,63,588.5999999999999,57781.0,-2742.6070799999998,-10411.053360000007]
["2026-02-03T09:59:23.000000000",695.74,673.0,22.66,23.18,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,32,3,6.800000000000001,58069.4,-41.744400000000006,-10962.079440000018]
["2026-02-03T09:59:23.000000000",695.74,790.0,0.0,0.02,0.001,0.0,0,0,93.83,94.35,-0.999,0.0,0,0,0.0,58069.4,0.0,-10962.079440000018]
["2026-02-03T09:59:47.000000000",695.62,674.0,21.58,22.05,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,58,4,11.600000000000001,57458.90000000001,-80.69192000000001,-15574.236180000009]
["2026-02-03T09:59:47.000000000",695.62,718.0,0.0,0.02,0.004,0.001,0,0,21.96,22.44,-0.996,0.001,0,0,0.0,57458.90000000001,0.0,-15574.236180000009]
["2026-02-03T09:59:59.000000000",695.6,670.0,25.57,26.07,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,149,0,15.4,57326.600000000006,-100.1664,-17095.06560000002]
["2026-02-03T10:00:12.000000000",695.77,663.0,32.53,33.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,50,1.3,57400.69999999999,-9.04501,-18114.371950000008]
["2026-02-03T10:00:24.000000000",695.82,718.0,0.0,0.02,0.004,0.001,0,1,21.88,24.41,-0.996,0.001,0,0,0.0,57976.900000000016,0.0,-13602.585179999978]
["2026-02-03T10:00:36.000000000",695.25,704.0,0.01,0.02,0.011,0.008,280,228,8.48,8.89,-0.989,0.008,11,2,232.80000000000004,56640.0,1496.178,-22701.303000000004]
["2026-02-03T10:00:48.000000000",695.18,690.0,5.42,5.74,0.877,0.043,40,9,0.29,0.32,-0.123,0.043,347,240,1664.1,56640.0,-9177.07118,-22699.017359999998]
["2026-02-03T10:01:00.000000000",695.09,652.0,42.92,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,56045.90000000001,0.0,-28528.578869999994]
["2026-02-03T10:01:00.000000000",695.09,810.0,0.0,0.02,0.001,0.0,0,0,114.54,115.08,-0.999,0.0,0,0,0.0,56045.90000000001,0.0,-28528.578869999994]
["2026-02-03T10:01:13.000000000",694.85,735.0,0.0,0.03,0.003,0.001,1,0,39.63,40.31,-0.997,0.001,0,0,0.1,54842.699999999975,0.69485,-35861.90335000001]
["2026-02-03T10:01:37.000000000",694.74,675.0,19.66,20.24,0.993,0.002,4,0,0.01,0.03,-0.007,0.002,84,68,17.6,53670.0,-111.1584,-39109.69355999999]
["2026-02-03T10:01:37.000000000",694.74,735.0,0.0,0.03,0.003,0.001,1,0,39.74,40.36,-0.997,0.001,0,0,0.1,53670.0,0.69474,-39109.69355999999]
["2026-02-03T10:01:49.000000000",694.76,735.0,0.0,0.03,0.003,0.001,1,0,39.84,40.36,-0.997,0.001,0,0,0.1,53670.0,0.69476,-39110.81943999999]
["2026-02-03T10:02:01.000000000",694.73,720.0,0.0,0.03,0.005,0.002,159,0,24.84,25.36,-0.995,0.002,0,0,31.8,54700.79999999999,220.92414000000002,-35251.98966]
["2026-02-03T10:02:13.000000000",694.65,713.0,0.0,0.03,0.006,0.002,6,0,17.96,18.57,-0.994,0.002,0,0,1.2,53233.199999999975,8.335799999999999,-42159.69780000001]
["2026-02-03T10:02:25.000000000",694.8,659.0,35.53,36.19,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,53708.2,-0.6948000000000001,-39497.990399999995]
["2026-02-03T10:02:37.000000000",694.76,645.0,49.55,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,53970.69999999999,0.0,-38973.951720000005]
["2026-02-03T10:02:49.000000000",694.62,706.0,0.0,0.02,0.007,0.004,170,44,11.07,11.46,-0.993,0.004,11,1,72.4,53970.69999999999,441.77832,-38966.09813999998]
["2026-02-03T10:03:01.000000000",694.45,702.0,0.02,0.03,0.02,0.014,255,422,7.08,8.65,-0.98,0.014,174,29,600.6,53567.19999999999,787.5063000000004,-41982.280299999984]
["2026-02-03T10:03:13.000000000",694.49,679.0,15.42,15.99,0.986,0.005,2,0,0.03,0.04,-0.014,0.005,173,28,87.5,52784.19999999999,-593.78895,-45834.951019999986]
["2026-02-03T10:03:13.000000000",694.49,820.0,0.0,0.03,0.001,0.0,0,0,125.08,125.62,-0.999,0.0,0,0,0.0,52784.19999999999,0.0,-45834.951019999986]
["2026-02-03T10:03:26.000000000",694.57,750.0,0.0,0.03,0.003,0.0,2,0,55.01,55.52,-0.998,0.0,0,0,0.0,55557.19999999999,0.0,-42164.56642]
["2026-02-03T10:03:50.000000000",694.94,665.0,29.75,30.28,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,53214.19999999998,-54.90026000000001,-44420.564799999986]
["2026-02-03T10:04:03.000000000",695.24,666.0,28.92,29.59,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,1,22.7,55333.59999999998,100.8098,-35753.41223999999]
["2026-02-03T10:04:15.000000000",695.5,652.0,43.3,43.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,57461.19999999999,0.0,-21692.644999999997]
["2026-02-03T10:04:15.000000000",695.5,724.0,0.0,0.03,0.005,0.001,0,0,28.2,28.7,-0.996,0.001,0,0,0.0,57461.19999999999,0.0,-21692.644999999997]
["2026-02-03T10:04:27.000000000",695.37,665.0,30.23,30.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,57184.7,-54.93423000000001,-24091.093650000006]
["2026-02-03T10:04:39.000000000",695.17,697.0,0.63,0.65,0.303,0.107,695,452,2.27,2.44,-0.697,0.107,357,1427,11256.4,57055.1,25141.518219999998,-25752.572649999995]
["2026-02-03T10:04:51.000000000",695.18,649.0,45.9,49.78,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,10,0,0.0,57055.1,0.0,-25752.943100000004]
["2026-02-03T10:05:03.000000000",695.06,644.0,50.88,51.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,56776.39999999999,0.0,-27755.135919999982]
["2026-02-03T10:05:03.000000000",695.06,775.0,0.0,0.03,0.002,0.0,0,0,79.57,80.1,-0.998,0.0,0,0,0.0,56776.39999999999,0.0,-27755.135919999982]
["2026-02-03T10:05:28.000000000",695.47,683.0,12.48,12.79,0.977,0.009,6,0,0.04,0.05,-0.023,0.009,87,141,83.7,56962.399999999994,-506.99763,-26337.448900000018]
["2026-02-03T10:05:40.000000000",695.39,669.0,26.2,26.79,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,1,4.1000000000000005,57167.799999999996,6.258510000000001,-23050.78771999999]
["2026-02-03T10:05:40.000000000",695.39,830.0,0.0,0.02,0.001,0.0,0,0,134.21,134.81,-0.999,0.0,10,0,0.0,57167.799999999996,0.0,-23050.78771999999]
["2026-02-03T10:05:52.000000000",695.33,728.0,0.0,0.02,0.003,0.001,0,1,32.26,32.8,-0.997,0.001,0,0,0.0,57167.799999999996,0.0,-23048.798840000018]
["2026-02-03T10:06:04.000000000",695.14,714.0,0.0,0.03,0.006,0.002,15,0,18.26,19.01,-0.994,0.002,0,0,3.0,57178.5,20.854200000000002,-22706.748100000004]
["2026-02-03T10:06:17.000000000",694.83,665.0,29.7,30.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,55319.90000000001,-54.89157,-35439.80415]
["2026-02-03T10:06:29.000000000",694.93,715.0,0.0,0.03,0.006,0.002,45,2,19.69,20.34,-0.994,0.002,0,0,9.0,55255.49999999999,62.5437,-33825.717749999996]
["2026-02-03T10:06:41.000000000",694.78,713.0,0.0,0.02,0.006,0.003,6,0,17.8,18.28,-0.994,0.003,0,0,1.8000000000000003,54744.90000000001,12.50604,-35345.54294]
["2026-02-03T10:06:54.000000000",694.81,699.0,0.18,0.2,0.115,0.057,225,893,4.12,4.42,-0.885,0.057,124,325,1989.3000000000002,54744.90000000001,4000.0211700000004,-35347.06912999999]
["2026-02-03T10:07:06.000000000",694.61,694.0,1.92,1.98,0.593,0.101,153,47,1.21,1.25,-0.407,0.101,304,1012,4615.700000000001,54813.600000000006,-10593.497109999998,-35006.95478000001]
["2026-02-03T10:07:19.000000000",694.4,638.0,55.53,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53746.1,0.0,-41598.031999999985]
["2026-02-03T10:07:19.000000000",694.4,785.0,0.0,0.02,0.001,0.0,0,0,90.02,91.47,-0.999,0.0,0,0,0.0,53746.1,0.0,-41598.031999999985]
["2026-02-03T10:07:31.000000000",694.3,730.0,0.0,0.02,0.003,0.001,1,0,35.31,35.83,-0.997,0.001,0,0,0.1,52850.899999999994,0.6942999999999999,-45623.14729999998]
["2026-02-03T10:07:55.000000000",694.39,683.0,11.4,11.78,0.968,0.012,6,1,0.07,0.09,-0.032,0.012,87,141,111.60000000000001,53204.2,-674.94708,-44595.11458000002]
["2026-02-03T10:08:07.000000000",694.25,658.0,36.08,36.66,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52891.7,-6.2482500000000005,-44220.25375000001]
["2026-02-03T10:08:07.000000000",694.25,730.0,0.0,0.02,0.003,0.001,1,0,35.34,35.92,-0.997,0.001,0,0,0.1,52891.7,0.69425,-44220.25375000001]
["2026-02-03T10:08:19.000000000",694.24,716.0,0.0,0.03,0.006,0.002,0,0,21.34,21.92,-0.995,0.002,0,0,0.0,52595.59999999999,0.0,-46829.26496]
["2026-02-03T10:08:31.000000000",694.3,656.0,38.2,38.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,52945.6,-13.191699999999999,-46727.7786]
["2026-02-03T10:08:43.000000000",694.58,655.0,39.48,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,54222.6,-24.31030000000001,-40812.131640000014]
["2026-02-03T10:08:55.000000000",694.69,641.0,51.32,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54222.6,0.0,-40818.59502000001]
["2026-02-03T10:09:07.000000000",694.67,661.0,33.51,34.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,54259.9,-24.313450000000003,-39380.14763000001]
["2026-02-03T10:09:19.000000000",694.77,689.0,6.14,6.46,0.887,0.039,34,11,0.24,0.27,-0.113,0.039,160,199,756.6,54858.20000000001,-3414.09978,-36949.25813999999]
["2026-02-03T10:09:31.000000000",694.93,675.0,19.72,20.33,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,84,68,17.6,55620.2,-111.1888,-35862.557580000015]
["2026-02-03T10:09:31.000000000",694.93,800.0,0.0,0.02,0.001,0.0,0,0,104.68,105.3,-0.999,0.0,0,0,0.0,55620.2,0.0,-35862.557580000015]
["2026-02-03T10:09:43.000000000",694.97,785.0,0.0,0.02,0.001,0.0,0,0,89.58,90.19,-0.999,0.0,0,0,0.0,55774.700000000004,0.0,-33466.28035000001]
["2026-02-03T10:09:55.000000000",695.12,721.0,0.0,0.02,0.004,0.001,0,0,25.62,26.19,-0.996,0.001,0,0,0.0,55774.700000000004,0.0,-33473.50360000001]
["2026-02-03T10:10:19.000000000",695.11,662.0,32.79,36.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,56056.700000000004,-2.7804400000000005,-30489.60993]
["2026-02-03T10:10:31.000000000",694.98,647.0,47.72,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55981.70000000001,0.0,-32374.253339999992]
["2026-02-03T10:10:31.000000000",694.98,733.0,0.0,0.02,0.003,0.001,0,0,37.6,38.28,-0.997,0.001,0,0,0.0,55981.70000000001,0.0,-32374.253339999992]
["2026-02-03T10:10:42.000000000",695.11,707.0,0.0,0.02,0.007,0.004,117,18,11.59,12.06,-0.993,0.004,0,0,46.800000000000004,56206.2,325.3114800000001,-30295.67424]
["2026-02-03T10:10:54.000000000",695.05,693.0,2.78,2.97,0.707,0.086,148,50,0.74,0.77,-0.293,0.086,321,597,4033.3999999999996,56206.2,-10340.953899999999,-30293.05920000002]
["2026-02-03T10:11:06.000000000",694.75,644.0,50.67,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,55487.49999999999,0.0,-35289.82624999999]
["2026-02-03T10:11:18.000000000",694.79,696.0,0.91,0.93,0.376,0.106,202,409,1.93,2.11,-0.624,0.106,259,978,4886.6,54809.799999999996,-4197.921180000001,-37649.28051999999]
["2026-02-03T10:11:18.000000000",694.79,750.0,0.0,0.02,0.002,0.0,2,0,54.8,55.51,-0.998,0.0,0,0,0.0,54809.799999999996,0.0,-37649.28051999999]
["2026-02-03T10:11:42.000000000",694.63,678.0,16.55,17.05,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,119,56,36.3,55163.59999999999,-243.81512999999995,-37636.44266]
["2026-02-03T10:11:54.000000000",694.51,675.0,19.31,19.82,0.994,0.002,4,0,0.01,0.02,-0.006,0.002,84,69,17.6,54626.79999999998,-111.1216,-41503.91759999998]
["2026-02-03T10:11:54.000000000",694.51,750.0,0.0,0.02,0.002,0.0,2,0,55.2,55.71,-0.998,0.0,0,0,0.0,54626.79999999998,0.0,-41503.91759999998]
["2026-02-03T10:12:06.000000000",694.33,723.0,0.0,0.02,0.003,0.001,0,0,28.37,28.83,-0.997,0.001,0,0,0.0,54227.0,0.0,-43394.23634000002]
["2026-02-03T10:12:18.000000000",694.25,709.0,0.0,0.02,0.006,0.003,19,2,14.32,14.83,-0.994,0.003,0,0,5.7,53360.49999999999,39.57225,-47412.415250000005]
["2026-02-03T10:12:31.000000000",694.16,674.0,20.01,20.68,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,58,5,11.600000000000001,52617.09999999999,-80.52256,-50724.353680000015]
["2026-02-03T10:12:43.000000000",694.23,648.0,46.1,46.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52617.09999999999,0.0,-50729.46879]
["2026-02-03T10:12:55.000000000",694.15,709.0,0.0,0.02,0.006,0.003,19,2,14.45,15.01,-0.994,0.003,0,0,5.7,52767.5,39.56655,-50437.63314999997]
["2026-02-03T10:13:07.000000000",694.05,695.0,1.1,1.13,0.421,0.102,343,339,2.02,2.06,-0.579,0.102,543,1316,9037.199999999999,52267.69999999998,-14158.619999999997,-50778.78015000002]
["2026-02-03T10:13:19.000000000",694.21,637.0,57.0,57.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52630.0,0.0,-50023.38418000001]
["2026-02-03T10:13:19.000000000",694.21,835.0,0.0,0.02,0.001,0.0,0,0,140.52,141.0,-0.999,0.0,0,0,0.0,52630.0,0.0,-50023.38418000001]
["2026-02-03T10:13:31.000000000",694.04,765.0,0.0,0.02,0.002,0.0,0,0,70.61,71.11,-0.999,0.0,0,0,0.0,51977.99999999998,0.0,-53999.08816000002]
["2026-02-03T10:13:43.000000000",693.93,740.0,0.0,0.02,0.002,0.0,1,0,45.74,46.33,-0.998,0.0,0,0,0.0,51977.99999999998,0.0,-53990.529720000006]
["2026-02-03T10:14:07.000000000",693.88,667.0,26.78,27.36,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,51554.09999999999,108.93916,-57315.181880000004]
["2026-02-03T10:14:19.000000000",693.98,653.0,40.66,41.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51192.600000000006,0.0,-60270.77504000001]
["2026-02-03T10:14:19.000000000",693.98,725.0,0.0,0.02,0.003,0.001,80,0,30.72,31.32,-0.997,0.001,0,0,8.0,51192.600000000006,55.5184,-60270.77504000001]
["2026-02-03T10:14:32.000000000",694.1,725.0,0.0,0.02,0.003,0.001,80,0,30.55,31.17,-0.997,0.001,0,0,8.0,52184.2,55.528000000000006,-55509.95340000002]
["2026-02-03T10:14:44.000000000",693.99,698.0,0.22,0.24,0.132,0.061,434,966,3.96,4.31,-0.868,0.061,294,1712,4440.8,52184.2,5926.674599999999,-55501.15626000001]
["2026-02-03T10:14:57.000000000",694.11,651.0,42.88,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52318.89999999999,0.0,-55551.70563000001]
["2026-02-03T10:15:09.000000000",694.18,637.0,57.02,61.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52580.79999999999,0.0,-54618.0824]
["2026-02-03T10:15:21.000000000",694.05,688.0,6.26,6.59,0.894,0.037,26,2,0.23,0.26,-0.105,0.037,238,116,976.7999999999998,52552.69999999999,-5444.128199999999,-54369.79484999999]
["2026-02-03T10:15:33.000000000",694.16,685.0,9.13,9.5,0.952,0.018,11,5,0.1,0.12,-0.048,0.018,85,173,172.79999999999998,52876.09999999999,-924.6211199999999,-54371.47031999998]
["2026-02-03T10:15:46.000000000",694.16,671.0,22.96,23.53,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,48,1,10.0,52799.1,-63.86271999999999,-54031.33192000001]
["2026-02-03T10:15:46.000000000",694.16,780.0,0.0,0.02,0.001,0.0,0,0,85.48,86.05,-0.999,0.0,0,0,0.0,52799.1,0.0,-54031.33192000001]
["2026-02-03T10:16:10.000000000",694.17,677.0,17.0,17.53,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,55,6,17.1,53112.3,-110.37303,-51820.484670000005]
["2026-02-03T10:16:10.000000000",694.17,716.0,0.0,0.02,0.004,0.002,0,0,21.49,22.02,-0.996,0.002,0,0,0.0,53112.3,0.0,-51820.484670000005]
["2026-02-03T10:16:34.000000000",694.83,657.0,37.53,38.11,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,54795.899999999994,-15.28626,-40895.60931]
["2026-02-03T10:16:34.000000000",694.83,666.0,28.53,29.11,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,54795.899999999994,100.75035,-40895.60931]
["2026-02-03T10:16:46.000000000",694.94,716.0,0.0,0.03,0.006,0.002,0,0,20.73,21.26,-0.994,0.002,0,0,0.0,55954.1,0.0,-35892.956060000004]
["2026-02-03T10:16:59.000000000",694.74,702.0,0.02,0.04,0.023,0.016,255,510,6.97,7.51,-0.977,0.016,174,30,686.4000000000001,55954.1,900.38304,-35882.62626000002]
["2026-02-03T10:17:10.000000000",694.57,688.0,6.67,7.01,0.912,0.032,26,4,0.2,0.23,-0.088,0.032,238,129,844.8000000000001,54517.4,-4711.962880000001,-43389.78789999998]
["2026-02-03T10:17:23.000000000",694.46,655.0,39.18,39.78,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,54450.2,-24.306100000000008,-44448.217840000005]
["2026-02-03T10:17:23.000000000",694.46,800.0,0.0,0.02,0.001,0.0,0,0,105.22,105.82,-0.999,0.0,0,0,0.0,54450.2,0.0,-44448.217840000005]
["2026-02-03T10:17:35.000000000",694.53,733.0,0.0,0.02,0.003,0.001,0,0,38.1,38.67,-0.997,0.001,0,0,0.0,54341.6,0.0,-44699.95080000002]
["2026-02-03T10:17:59.000000000",694.52,674.0,20.3,20.91,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,58,5,11.600000000000001,53797.19999999999,-80.56432000000001,-47817.70200000002]
["2026-02-03T10:17:59.000000000",694.52,755.0,0.0,0.02,0.002,0.0,0,0,60.1,60.71,-0.998,0.0,0,0,0.0,53797.19999999999,0.0,-47817.70200000002]
["2026-02-03T10:18:11.000000000",694.5,733.0,0.0,0.02,0.003,0.001,0,0,38.12,38.71,-0.997,0.001,0,0,0.0,54621.39999999999,0.0,-45471.69300000002]
["2026-02-03T10:18:23.000000000",694.52,719.0,0.0,0.02,0.004,0.001,0,0,24.12,24.71,-0.996,0.001,0,0,0.0,54618.09999999999,0.0,-45193.11092000001]
["2026-02-03T10:18:35.000000000",694.6,717.0,0.0,0.02,0.004,0.001,0,0,22.12,22.71,-0.996,0.001,0,0,0.0,54826.09999999999,0.0,-44375.9102]
["2026-02-03T10:18:47.000000000",694.59,658.0,36.3,36.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54826.09999999999,-6.251310000000001,-44375.27133]
["2026-02-03T10:18:59.000000000",694.44,644.0,50.24,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,54856.0,0.0,-43349.72256000002]
["2026-02-03T10:19:12.000000000",694.41,705.0,0.0,0.02,0.01,0.006,176,262,10.33,10.9,-0.99,0.006,5,2,108.60000000000001,54164.100000000006,712.46466,-48251.07885000001]
["2026-02-03T10:19:25.000000000",694.63,706.0,0.0,0.02,0.007,0.004,170,59,11.16,11.56,-0.993,0.004,11,1,72.4,54703.5,441.78468000000004,-46062.99919000002]
["2026-02-03T10:19:38.000000000",694.62,678.0,16.4,16.92,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,119,59,36.3,55220.19999999999,-243.81161999999998,-41538.27599999998]
["2026-02-03T10:19:38.000000000",694.62,815.0,0.0,0.02,0.001,0.0,0,0,120.09,120.58,-0.999,0.0,0,0,0.0,55220.19999999999,0.0,-41538.27599999998]
["2026-02-03T10:19:49.000000000",694.55,745.0,0.0,0.02,0.002,0.0,0,4,50.09,50.69,-0.998,0.0,0,0,0.0,54887.799999999996,0.0,-44431.75260000002]
["2026-02-03T10:20:15.000000000",694.63,669.0,25.38,25.93,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,1,4.1000000000000005,55535.7,6.251670000000002,-40221.16089000001]
["2026-02-03T10:20:28.000000000",694.99,664.0,27.65,31.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,55995.4,0.0,-38855.500920000006]
["2026-02-03T10:20:40.000000000",694.9,650.0,44.66,45.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,56429.4,0.0,-34811.710400000025]
["2026-02-03T10:20:40.000000000",694.9,684.0,10.77,11.2,0.974,0.011,3,1,0.05,0.06,-0.026,0.011,118,104,133.09999999999997,56429.4,-879.0484999999999,-34811.710400000025]
["2026-02-03T10:20:52.000000000",694.92,709.0,0.0,0.02,0.006,0.003,19,2,13.88,14.42,-0.994,0.003,0,0,5.7,56358.1,39.61044,-35128.90091999999]
["2026-02-03T10:21:04.000000000",695.01,696.0,0.88,0.92,0.381,0.113,202,559,1.83,1.99,-0.619,0.113,259,1033,5209.3,56564.299999999996,-4476.55941,-34648.33352999999]
["2026-02-03T10:21:16.000000000",694.94,647.0,47.68,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56564.299999999996,0.0,-34644.84382]
["2026-02-03T10:21:28.000000000",694.77,647.0,47.51,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55933.00000000001,0.0,-38754.27059999999]
["2026-02-03T10:21:28.000000000",694.77,765.0,0.0,0.02,0.002,0.0,0,0,67.89,70.49,-0.998,0.0,0,0,0.0,55933.00000000001,0.0,-38754.27059999999]
["2026-02-03T10:21:52.000000000",694.87,681.0,13.65,14.04,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,145,13,75.0,56431.49999999999,-486.40900000000005,-35487.705770000015]
["2026-02-03T10:22:04.000000000",694.39,667.0,27.17,28.15,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,56431.49999999999,109.01923,-35463.19169000001]
["2026-02-03T10:22:16.000000000",694.35,636.0,58.11,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54368.1,0.0,-47487.29085000001]
["2026-02-03T10:22:16.000000000",694.35,726.0,0.0,0.02,0.003,0.001,0,0,31.3,31.89,-0.997,0.001,0,0,0.0,54368.1,0.0,-47487.29085000001]
["2026-02-03T10:22:29.000000000",694.34,712.0,0.0,0.02,0.005,0.002,59,5,17.41,17.97,-0.995,0.002,0,0,11.8,53867.80000000001,81.93212000000001,-49128.72104000002]
["2026-02-03T10:22:54.000000000",694.2,653.0,40.93,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53221.799999999996,0.0,-52889.709599999995]
["2026-02-03T10:22:54.000000000",694.2,719.0,0.0,0.02,0.004,0.001,0,0,24.55,25.07,-0.996,0.001,0,0,0.0,53221.799999999996,0.0,-52889.709599999995]
["2026-02-03T10:23:07.000000000",694.22,712.0,0.0,0.02,0.005,0.002,59,5,17.44,18.07,-0.995,0.002,0,0,11.8,53717.99999999999,81.91796000000001,-52033.17744000001]
["2026-02-03T10:23:19.000000000",694.38,698.0,0.22,0.24,0.138,0.064,434,1183,3.32,4.24,-0.862,0.064,294,1758,4659.2,53717.99999999999,6221.644800000001,-52045.16976000001]
["2026-02-03T10:23:31.000000000",694.12,698.0,0.22,0.24,0.137,0.064,434,1187,2.11,4.29,-0.863,0.064,294,1758,4659.2,53677.39999999999,6219.315200000002,-53209.850959999996]
["2026-02-03T10:23:44.000000000",693.85,636.0,57.6,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52330.7,0.0,-58662.93594999999]
["2026-02-03T10:23:44.000000000",693.85,775.0,0.0,0.02,0.001,0.0,0,0,80.78,81.39,-0.998,0.0,0,0,0.0,52330.7,0.0,-58662.93594999999]
["2026-02-03T10:23:55.000000000",693.94,728.0,0.0,0.02,0.003,0.001,0,1,33.78,34.27,-0.997,0.001,0,0,0.0,52633.49999999999,0.0,-57277.113660000025]
["2026-02-03T10:24:19.000000000",693.53,686.0,7.54,7.89,0.934,0.025,23,5,0.15,0.17,-0.066,0.025,161,466,460.00000000000006,51372.79999999999,-2392.6785,-62331.70228000004]
["2026-02-03T10:24:31.000000000",693.25,656.0,37.06,37.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,50523.1,-13.17175,-66728.77875]
["2026-02-03T10:24:31.000000000",693.25,728.0,0.0,0.02,0.003,0.001,0,1,34.34,34.95,-0.997,0.001,0,0,0.0,50523.1,0.0,-66728.77875]
["2026-02-03T10:24:44.000000000",693.15,714.0,0.0,0.02,0.004,0.002,15,0,20.43,21.06,-0.996,0.002,0,0,3.0,49493.799999999996,20.7945,-69174.98369999997]
["2026-02-03T10:24:56.000000000",693.17,659.0,34.0,34.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,49301.799999999996,-0.69317,-69680.22108]
["2026-02-03T10:25:08.000000000",693.11,653.0,39.87,40.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,48294.70000000002,0.0,-72118.78861000002]
["2026-02-03T10:25:21.000000000",693.23,639.0,53.91,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48294.70000000002,0.0,-72131.27473000002]
["2026-02-03T10:25:33.000000000",693.51,664.0,29.17,29.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,49257.299999999996,0.0,-67473.66842999996]
["2026-02-03T10:25:45.000000000",693.62,687.0,6.69,7.04,0.911,0.033,54,5,0.19,0.21,-0.089,0.033,273,132,1079.1000000000001,50560.5,-5012.791740000001,-63050.75162000002]
["2026-02-03T10:25:58.000000000",693.73,673.0,20.51,21.11,0.995,0.002,2,0,0.0,0.03,-0.006,0.002,32,3,6.800000000000001,51035.29999999999,-41.6238,-61397.186189999986]
["2026-02-03T10:25:58.000000000",693.73,790.0,0.0,0.02,0.001,0.0,0,0,95.9,96.56,-0.999,0.0,0,0,0.0,51035.29999999999,0.0,-61397.186189999986]
["2026-02-03T10:26:10.000000000",694.1,805.0,0.0,0.02,0.001,0.0,0,0,110.55,111.19,-0.999,0.0,0,0,0.0,53047.399999999994,0.0,-53030.62819999999]
["2026-02-03T10:26:22.000000000",694.43,719.0,0.0,0.03,0.005,0.002,0,0,24.25,24.96,-0.995,0.002,0,0,0.0,53047.399999999994,0.0,-53055.84085999996]
["2026-02-03T10:26:46.000000000",694.42,660.0,34.2,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,54706.5,-56.24802,-43915.815220000004]
["2026-02-03T10:26:58.000000000",694.38,646.0,48.14,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54119.200000000004,0.0,-47884.44479999999]
["2026-02-03T10:26:58.000000000",694.38,750.0,0.0,0.02,0.002,0.0,2,0,55.15,55.86,-0.998,0.0,0,0,0.0,54119.200000000004,0.0,-47884.44479999999]
["2026-02-03T10:27:10.000000000",694.44,705.0,0.01,0.02,0.01,0.006,176,266,10.37,10.82,-0.99,0.006,5,2,108.60000000000001,54132.5,712.4954400000001,-48248.99676000002]
["2026-02-03T10:27:23.000000000",694.55,691.0,3.85,4.07,0.794,0.069,41,56,0.47,0.5,-0.207,0.069,210,608,1731.9000000000003,54132.5,-8099.147550000001,-48256.63945000001]
["2026-02-03T10:27:35.000000000",694.44,716.0,0.0,0.03,0.006,0.002,0,0,21.25,21.74,-0.994,0.002,0,0,0.0,54264.20000000001,0.0,-47639.97288000001]
["2026-02-03T10:27:35.000000000",694.44,815.0,0.0,0.02,0.001,0.0,0,0,120.25,120.74,-0.999,0.0,0,0,0.0,54264.20000000001,0.0,-47639.97288000001]
["2026-02-03T10:27:47.000000000",694.64,745.0,0.0,0.02,0.002,0.0,0,4,50.08,50.73,-0.998,0.0,0,0,0.0,55028.700000000004,0.0,-44518.782960000004]
["2026-02-03T10:28:12.000000000",694.52,677.0,17.29,17.79,0.993,0.003,2,0,0.01,0.02,-0.006,0.003,55,6,17.1,54827.299999999996,-110.42868,-45530.64764000001]
["2026-02-03T10:28:24.000000000",694.52,679.0,15.29,15.87,0.991,0.004,2,0,0.01,0.03,-0.009,0.004,173,40,70.0,54827.299999999996,-475.05168000000003,-45530.64764000001]
["2026-02-03T10:28:24.000000000",694.52,745.0,0.0,0.02,0.002,0.0,0,4,50.15,50.73,-0.998,0.0,0,0,0.0,54827.299999999996,0.0,-45530.64764000001]
["2026-02-03T10:28:36.000000000",694.63,722.0,0.0,0.02,0.003,0.001,0,0,27.15,27.64,-0.997,0.001,0,0,0.0,55210.5,0.0,-43437.29779000002]
["2026-02-03T10:28:48.000000000",694.61,708.0,0.0,0.02,0.006,0.003,45,1,13.24,13.64,-0.994,0.003,2,1,14.100000000000001,55078.8,89.60469,-44995.44658000002]
["2026-02-03T10:29:01.000000000",694.62,678.0,16.33,16.87,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,119,59,36.3,54831.49999999999,-243.81161999999998,-45765.03869999999]
["2026-02-03T10:29:26.000000000",694.24,636.0,58.02,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54185.5,0.0,-50471.94224]
["2026-02-03T10:29:26.000000000",694.24,708.0,0.0,0.02,0.006,0.003,45,1,13.26,13.99,-0.994,0.003,2,1,14.100000000000001,54185.5,89.55696,-50471.94224]
["2026-02-03T10:29:38.000000000",694.35,694.0,1.62,1.67,0.534,0.108,153,329,1.25,1.28,-0.466,0.108,304,1701,4935.6,54185.5,-11323.4598,-50479.93935000001]
["2026-02-03T10:29:50.000000000",694.27,641.0,53.12,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54463.50000000001,0.0,-49921.484350000006]
["2026-02-03T10:29:50.000000000",694.27,830.0,0.0,0.02,0.001,0.0,0,0,135.36,135.88,-0.999,0.0,10,0,0.0,54463.50000000001,0.0,-49921.484350000006]
["2026-02-03T10:30:04.000000000",694.53,760.0,0.0,0.02,0.002,0.0,0,0,63.39,65.86,-0.998,0.0,0,0,0.0,54554.20000000001,0.0,-49792.244759999994]
["2026-02-03T10:30:17.000000000",694.42,765.0,0.0,0.02,0.002,0.0,0,0,70.19,70.88,-0.999,0.0,0,0,0.0,55405.50000000001,0.0,-44863.004100000006]
["2026-02-03T10:30:42.000000000",694.27,667.0,27.09,27.55,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,54587.100000000006,109.00039,-49840.949029999996]
["2026-02-03T10:30:54.000000000",694.27,653.0,41.08,41.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54587.100000000006,0.0,-49840.949029999996]
["2026-02-03T10:30:54.000000000",694.27,725.0,0.0,0.02,0.003,0.001,80,0,30.4,30.92,-0.997,0.001,0,0,8.0,54587.100000000006,55.5416,-49840.949029999996]
["2026-02-03T10:31:06.000000000",694.28,729.0,0.0,0.02,0.003,0.001,0,0,34.4,34.93,-0.997,0.001,0,0,0.0,54664.100000000006,0.0,-50173.53275999998]
["2026-02-03T10:31:18.000000000",694.23,698.0,0.22,0.24,0.137,0.066,434,1287,3.71,4.05,-0.863,0.066,294,1815,4804.8,54588.50000000001,6414.685200000002,-49753.38141]
["2026-02-03T10:31:30.000000000",694.34,650.0,44.04,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,54511.00000000001,0.0,-51043.71076]
["2026-02-03T10:31:43.000000000",694.38,636.0,58.18,58.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55018.299999999996,0.0,-47836.53258000001]
["2026-02-03T10:31:55.000000000",694.23,692.0,2.79,3.02,0.734,0.084,75,76,0.68,0.71,-0.267,0.084,319,945,3309.6000000000004,55018.299999999996,-14228.938080000002,-47826.198930000006]
["2026-02-03T10:32:07.000000000",694.1,684.0,10.03,10.41,0.973,0.012,3,2,0.05,0.06,-0.027,0.012,118,114,145.2,54078.5,-957.8580000000001,-53057.698099999994]
["2026-02-03T10:32:19.000000000",694.17,670.0,24.0,24.55,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,54297.79999999999,-99.96047999999999,-52887.42396]
["2026-02-03T10:32:19.000000000",694.17,707.0,0.0,0.02,0.006,0.003,117,18,12.62,13.01,-0.994,0.003,0,0,35.1,54297.79999999999,243.65366999999998,-52887.42396]
["2026-02-03T10:32:32.000000000",694.18,729.0,0.0,0.02,0.003,0.001,0,0,34.53,35.12,-0.997,0.001,0,0,0.0,54578.4,0.0,-51033.33688000002]
["2026-02-03T10:32:44.000000000",694.34,715.0,0.0,0.02,0.004,0.002,45,2,20.38,20.91,-0.996,0.002,0,0,9.0,54730.10000000001,62.49060000000001,-49437.702340000025]
["2026-02-03T10:33:09.000000000",694.72,656.0,38.52,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,56308.0,-13.19968,-40139.532159999995]
["2026-02-03T10:33:09.000000000",694.72,670.0,24.52,24.98,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,56308.0,-100.03967999999999,-40139.532159999995]
["2026-02-03T10:33:21.000000000",694.63,715.0,0.0,0.03,0.006,0.002,45,2,20.02,20.59,-0.994,0.002,0,0,9.0,56010.100000000006,62.5167,-41816.031370000004]
["2026-02-03T10:33:34.000000000",694.68,701.0,0.05,0.06,0.039,0.024,239,487,6.06,6.65,-0.961,0.024,55,39,705.6,56343.9,3067.7068799999997,-40668.65123999997]
["2026-02-03T10:33:46.000000000",694.39,687.0,7.39,7.74,0.941,0.025,54,5,0.11,0.13,-0.059,0.025,273,137,817.5000000000001,55100.500000000015,-3801.78525,-47939.99121]
["2026-02-03T10:34:00.000000000",694.22,659.0,35.05,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,54646.19999999999,-0.6942200000000002,-51726.33220000002]
["2026-02-03T10:34:00.000000000",694.22,795.0,0.0,0.02,0.001,0.0,0,0,100.41,100.95,-0.999,0.0,0,0,0.0,54646.19999999999,0.0,-51726.33220000002]
["2026-02-03T10:34:12.000000000",693.88,731.0,0.0,0.02,0.003,0.001,0,0,36.66,37.31,-0.997,0.001,0,0,0.0,54646.19999999999,0.0,-51700.99879999999]
["2026-02-03T10:34:37.000000000",693.89,672.0,21.62,22.26,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,8,7.800000000000002,52811.7,-5.55112,-60081.85343]
["2026-02-03T10:34:37.000000000",693.89,770.0,0.0,0.02,0.002,0.0,0,0,75.75,76.38,-0.999,0.0,0,0,0.0,52811.7,0.0,-60081.85343]
["2026-02-03T10:34:50.000000000",693.93,731.0,0.0,0.02,0.003,0.001,0,0,36.75,37.34,-0.997,0.001,0,0,0.0,52826.999999999985,0.0,-58424.74242000001]
["2026-02-03T10:35:04.000000000",693.72,717.0,0.0,0.03,0.005,0.002,0,0,22.88,23.49,-0.995,0.002,0,0,0.0,52598.59999999999,0.0,-59104.943999999996]
["2026-02-03T10:35:18.000000000",693.67,720.0,0.0,0.03,0.005,0.001,159,0,26.0,26.54,-0.995,0.001,0,0,15.9,52297.2,110.29352999999999,-61654.776939999996]
["2026-02-03T10:35:30.000000000",693.71,656.0,37.44,38.04,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,52396.29999999999,-13.18049,-61794.99308999998]
["2026-02-03T10:35:43.000000000",693.49,820.0,0.0,0.02,0.001,0.0,0,0,126.05,126.77,-0.999,0.0,0,0,0.0,52396.29999999999,0.0,-61775.395710000004]
["2026-02-03T10:35:56.000000000",693.41,703.0,0.02,0.04,0.016,0.009,454,333,9.1,9.87,-0.984,0.009,4,21,412.1999999999999,50811.49999999999,2808.3105,-66396.08772999996]
["2026-02-03T10:36:08.000000000",693.39,709.0,0.0,0.02,0.005,0.003,19,3,15.35,15.89,-0.995,0.003,0,0,5.7,50786.09999999999,39.52323,-66668.75511000001]
["2026-02-03T10:36:20.000000000",693.56,676.0,17.31,17.9,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,30,70,6.4,51542.79999999999,-38.83935999999999,-64492.75728]
["2026-02-03T10:36:20.000000000",693.56,805.0,0.0,0.02,0.001,0.0,0,0,111.1,111.76,-0.999,0.0,0,0,0.0,51542.79999999999,0.0,-64492.75728]
["2026-02-03T10:36:32.000000000",693.45,735.0,0.0,0.02,0.002,0.001,1,0,41.1,41.66,-0.998,0.001,0,0,0.1,51061.09999999999,0.6934500000000001,-65553.90885]
["2026-02-03T10:36:56.000000000",693.73,672.0,21.45,22.03,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,8,7.800000000000002,51856.499999999985,-5.5498400000000006,-61906.384009999994]
["2026-02-03T10:37:08.000000000",693.68,662.0,31.47,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,51165.69999999999,-2.77472,-64421.36791999999]
["2026-02-03T10:37:20.000000000",693.63,648.0,45.41,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51658.599999999984,0.0,-63084.26124]
["2026-02-03T10:37:20.000000000",693.63,687.0,6.68,7.03,0.921,0.031,54,5,0.16,0.18,-0.079,0.031,273,140,1013.6999999999998,51658.599999999984,-4709.05407,-63084.26124]
["2026-02-03T10:37:32.000000000",693.81,707.0,0.0,0.02,0.009,0.005,117,18,12.94,13.29,-0.988,0.006,0,0,58.5,56871.19999999999,405.87884999999994,-43460.258400000006]
["2026-02-03T10:37:44.000000000",693.86,693.0,1.98,2.03,0.636,0.086,148,220,1.07,1.1,-0.365,0.086,321,1112,4033.3999999999996,56871.19999999999,-10323.249079999998,-43463.390400000004]
["2026-02-03T10:37:57.000000000",693.97,645.0,48.72,49.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52853.499999999985,0.0,-59777.881829999984]
["2026-02-03T10:38:09.000000000",693.91,650.0,43.69,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,53000.09999999999,0.0,-59193.99255000001]
["2026-02-03T10:38:09.000000000",693.91,755.0,0.0,0.02,0.002,0.0,0,0,60.74,61.31,-0.998,0.0,0,0,0.0,53000.09999999999,0.0,-59193.99255000001]
["2026-02-03T10:38:33.000000000",694.1,680.0,13.84,14.47,0.99,0.004,2,0,0.01,0.03,-0.01,0.004,137,82,55.60000000000001,54068.799999999996,-374.814,-53842.725200000015]
["2026-02-03T10:38:46.000000000",694.06,666.0,27.85,28.34,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,54068.799999999996,100.63869999999997,-53839.622319999995]
["2026-02-03T10:38:58.000000000",694.19,640.0,53.84,54.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,53218.29999999999,0.0,-57642.06665000001]
["2026-02-03T10:38:58.000000000",694.19,725.0,0.0,0.02,0.003,0.001,80,0,30.49,31.16,-0.997,0.001,0,0,8.0,53218.29999999999,55.5352,-57642.06665000001]
["2026-02-03T10:39:10.000000000",694.1,711.0,0.0,0.02,0.005,0.002,46,1,16.48,17.16,-0.995,0.002,8,0,10.8,54449.59999999999,52.751599999999996,-52118.58080000002]
["2026-02-03T10:39:22.000000000",694.19,760.0,0.0,0.02,0.002,0.0,0,0,65.49,66.12,-0.998,0.0,0,0,0.0,53757.399999999994,0.0,-56157.194240000026]
["2026-02-03T10:39:47.000000000",694.15,639.0,54.94,55.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54269.399999999994,0.0,-54070.12009999998]
["2026-02-03T10:39:47.000000000",694.15,711.0,0.0,0.02,0.005,0.002,46,1,16.52,17.06,-0.995,0.002,8,0,10.8,54269.399999999994,52.7554,-54070.12009999998]
["2026-02-03T10:39:59.000000000",694.21,697.0,0.37,0.39,0.199,0.084,695,1033,3.0,3.22,-0.801,0.084,357,1742,8836.800000000001,54191.799999999996,19710.010319999998,-54803.71423999998]
["2026-02-03T10:40:11.000000000",694.07,702.0,0.03,0.04,0.024,0.014,255,533,7.56,8.16,-0.976,0.014,174,35,600.6,54315.0,787.0753800000003,-54149.953259999995]
["2026-02-03T10:40:23.000000000",694.23,636.0,57.94,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54864.6,0.0,-50669.070780000024]
["2026-02-03T10:40:23.000000000",694.23,775.0,0.0,0.02,0.001,0.0,0,0,80.5,81.06,-0.999,0.0,0,0,0.0,54864.6,0.0,-50669.070780000024]
["2026-02-03T10:40:35.000000000",694.26,728.0,0.0,0.02,0.003,0.001,0,1,33.33,33.94,-0.997,0.001,0,0,0.0,55241.59999999999,0.0,-48835.63692000001]
["2026-02-03T10:40:59.000000000",694.24,691.0,3.61,3.82,0.8,0.071,41,66,0.46,0.48,-0.2,0.071,210,812,1782.1,54839.799999999996,-8330.185759999998,-51358.48671999999]
["2026-02-03T10:41:12.000000000",694.06,656.0,37.83,38.49,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,53922.69999999999,-13.18714,-56030.76974]
["2026-02-03T10:41:12.000000000",694.06,728.0,0.0,0.02,0.003,0.001,0,1,33.5,34.17,-0.997,0.001,0,0,0.0,53922.69999999999,0.0,-56030.76974]
["2026-02-03T10:41:24.000000000",694.14,714.0,0.0,0.03,0.006,0.002,15,0,19.67,20.17,-0.994,0.002,0,0,3.0,53975.399999999994,20.8242,-57024.98928000001]
["2026-02-03T10:41:37.000000000",693.95,663.0,30.74,31.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,50,1.3,53050.79999999999,-9.021350000000002,-60430.55389999999]
["2026-02-03T10:41:50.000000000",693.91,652.0,41.62,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,53130.29999999999,0.0,-60821.90541000002]
["2026-02-03T10:42:06.000000000",693.87,800.0,0.0,0.02,0.001,0.0,0,0,105.88,106.44,-0.999,0.0,0,0,0.0,53143.099999999984,0.0,-60515.872050000005]
["2026-02-03T10:42:20.000000000",693.84,668.0,25.67,26.13,0.997,0.001,345,0,0.0,0.02,-0.003,0.001,18,1,36.300000000000004,52860.69999999999,226.88568000000004,-62171.533199999976]
["2026-02-03T10:42:33.000000000",694.01,687.0,6.98,7.33,0.932,0.028,54,5,0.13,0.14,-0.068,0.028,273,140,915.6,52860.69999999999,-4255.66932,-62186.76604999997]
["2026-02-03T10:42:45.000000000",693.97,672.0,21.75,22.22,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,8,7.800000000000002,53676.99999999998,-5.551760000000001,-58672.38762]
["2026-02-03T10:42:45.000000000",693.97,785.0,0.0,0.02,0.001,0.0,0,0,90.69,91.26,-0.999,0.0,0,0,0.0,53676.99999999998,0.0,-58672.38762]
["2026-02-03T10:42:57.000000000",694.0,820.0,0.0,0.02,0.001,0.0,0,0,125.65,126.21,-0.999,0.0,0,0,0.0,53885.99999999999,0.0,-58227.98800000002]
["2026-02-03T10:43:09.000000000",693.92,717.0,0.0,0.02,0.004,0.001,0,0,21.04,23.35,-0.996,0.001,0,0,0.0,54075.099999999984,0.0,-65069.57232000004]
["2026-02-03T10:43:33.000000000",693.76,658.0,35.47,36.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,51997.100000000006,-6.243840000000001,-66593.32864000002]
["2026-02-03T10:43:45.000000000",693.7,644.0,49.47,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52328.90000000001,0.0,-65083.62769999999]
["2026-02-03T10:43:45.000000000",693.7,765.0,0.0,0.02,0.002,0.0,0,0,71.0,71.54,-0.998,0.0,0,0,0.0,52328.90000000001,0.0,-65083.62769999999]
["2026-02-03T10:43:57.000000000",693.71,703.0,0.02,0.03,0.016,0.009,454,334,9.1,9.49,-0.984,0.009,4,21,412.1999999999999,52339.7,2809.5254999999997,-65933.66695000001]
["2026-02-03T10:44:10.000000000",693.74,689.0,4.92,5.22,0.871,0.05,34,14,0.26,0.28,-0.129,0.05,160,482,969.9999999999999,52751.399999999994,-4370.562,-64256.97375999998]
["2026-02-03T10:44:22.000000000",693.74,719.0,0.0,0.02,0.004,0.001,0,0,24.86,25.43,-0.996,0.001,0,0,0.0,52789.79999999999,0.0,-63677.00711999998]
["2026-02-03T10:44:22.000000000",693.74,805.0,0.0,0.02,0.001,0.0,0,0,110.86,111.43,-0.999,0.0,0,0,0.0,52789.79999999999,0.0,-63677.00711999998]
["2026-02-03T10:44:34.000000000",693.59,735.0,0.0,0.02,0.002,0.001,1,0,40.97,41.63,-0.998,0.001,0,0,0.1,52789.79999999999,0.6935900000000002,-63663.23892000001]
["2026-02-03T10:44:59.000000000",693.57,675.0,18.38,18.92,0.994,0.002,4,0,0.0,0.03,-0.006,0.002,84,71,17.6,52026.899999999994,-110.97120000000001,-67652.89851000003]
["2026-02-03T10:45:12.000000000",693.34,682.0,11.14,11.53,0.982,0.008,7,1,0.03,0.05,-0.018,0.008,54,105,48.8,50865.499999999985,-260.69584000000003,-72619.73825999997]
["2026-02-03T10:45:12.000000000",693.34,735.0,0.0,0.02,0.002,0.001,1,0,41.27,41.91,-0.998,0.001,0,0,0.1,50865.499999999985,0.6933400000000001,-72619.73825999997]
["2026-02-03T10:45:24.000000000",693.2,720.0,0.0,0.02,0.004,0.001,159,0,26.4,27.05,-0.997,0.001,0,0,15.9,50167.400000000016,110.21880000000002,-74304.10799999998]
["2026-02-03T10:45:36.000000000",693.41,706.0,0.0,0.02,0.006,0.003,170,90,12.34,12.96,-0.994,0.003,11,1,54.300000000000004,50167.400000000016,330.75656999999995,-74326.61789999997]
["2026-02-03T10:45:48.000000000",693.33,681.0,12.27,12.64,0.985,0.006,5,0,0.02,0.04,-0.015,0.006,145,24,90.0,51140.2,-582.3972,-71148.13794]
["2026-02-03T10:46:13.000000000",693.58,634.0,59.21,59.88,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51400.8,0.0,-68742.10095999994]
["2026-02-03T10:46:13.000000000",693.58,706.0,0.0,0.02,0.006,0.004,170,90,12.19,12.58,-0.994,0.004,11,1,72.4,51400.8,441.11688000000004,-68742.10095999994]
["2026-02-03T10:46:25.000000000",693.59,660.0,33.4,33.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,51603.3,-56.18079,-68198.62393000003]
["2026-02-03T10:46:37.000000000",693.54,679.0,14.3,14.9,0.993,0.003,2,0,0.01,0.02,-0.008,0.003,173,40,52.5,51603.3,-355.78602,-68193.70757999997]
["2026-02-03T10:46:37.000000000",693.54,820.0,0.0,0.02,0.001,0.0,0,0,126.12,126.72,-0.999,0.0,0,0,0.0,51603.3,0.0,-68193.70757999997]
["2026-02-03T10:46:50.000000000",693.56,750.0,0.0,0.02,0.002,0.0,2,0,56.1,56.72,-0.998,0.0,0,0,0.0,51593.3,0.0,-69014.07491999996]
["2026-02-03T10:47:02.000000000",693.69,780.0,0.0,0.02,0.001,0.0,0,0,85.98,86.62,-0.999,0.0,0,0,0.0,52268.30000000001,0.0,-66587.99678999999]
["2026-02-03T10:47:27.000000000",694.03,666.0,27.85,28.4,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,53375.49999999999,100.63434999999998,-60105.08008999999]
["2026-02-03T10:47:39.000000000",694.4,652.0,42.03,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,55650.299999999996,0.0,-48204.55360000001]
["2026-02-03T10:47:39.000000000",694.4,724.0,0.0,0.02,0.003,0.001,0,0,29.27,29.97,-0.997,0.001,0,0,0.0,55650.299999999996,0.0,-48204.55360000001]
["2026-02-03T10:47:52.000000000",694.3,733.0,0.0,0.02,0.003,0.001,0,0,38.29,38.96,-0.997,0.001,0,0,0.0,55650.299999999996,0.0,-48197.611699999994]
["2026-02-03T10:48:04.000000000",694.44,697.0,0.38,0.41,0.204,0.088,695,1165,2.74,3.02,-0.796,0.088,357,1759,9257.599999999999,55263.69999999998,20655.42336,-52712.85708000001]
["2026-02-03T10:48:17.000000000",694.27,649.0,44.99,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,55195.2,0.0,-50894.15662000001]
["2026-02-03T10:48:29.000000000",694.38,635.0,58.99,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,55153.09999999999,0.0,-52093.081979999995]
["2026-02-03T10:48:41.000000000",694.42,696.0,0.66,0.69,0.318,0.11,202,1103,2.11,2.31,-0.682,0.11,259,1141,5070.999999999999,55530.9,-4354.0134,-49230.90590000002]
["2026-02-03T10:48:54.000000000",694.53,683.0,11.4,11.79,0.982,0.008,6,1,0.02,0.04,-0.018,0.008,87,156,74.4,55530.9,-450.05544,-49238.70434999999]
["2026-02-03T10:49:07.000000000",694.61,669.0,25.36,25.95,0.997,0.001,25,0,0.0,0.02,-0.003,0.001,16,1,4.1000000000000005,56164.299999999996,6.251490000000001,-46279.780470000005]
["2026-02-03T10:49:19.000000000",694.57,701.0,0.04,0.05,0.033,0.022,239,499,6.23,6.62,-0.967,0.022,55,85,646.8,56436.69999999999,2811.6193600000006,-43486.333129999985]
["2026-02-03T10:49:19.000000000",694.57,728.0,0.0,0.02,0.003,0.001,0,1,33.06,33.65,-0.997,0.001,0,0,0.0,56436.69999999999,0.0,-43486.333129999985]
["2026-02-03T10:49:32.000000000",694.67,714.0,0.0,0.03,0.006,0.002,15,0,19.06,19.65,-0.994,0.002,0,0,3.0,56335.69999999999,20.8401,-44488.750809999976]
["2026-02-03T10:49:57.000000000",694.85,655.0,39.52,40.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,57642.299999999996,-24.319750000000003,-37308.58105000001]
["2026-02-03T10:49:57.000000000",694.85,674.0,20.52,21.13,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,58,5,11.600000000000001,57642.299999999996,-80.60260000000001,-37308.58105000001]
["2026-02-03T10:50:09.000000000",694.98,714.0,0.0,0.03,0.006,0.002,15,0,18.77,19.24,-0.994,0.002,0,0,3.0,57642.299999999996,20.8494,-37315.561140000005]
["2026-02-03T10:50:21.000000000",695.15,701.0,0.05,0.06,0.04,0.025,239,499,5.64,6.04,-0.96,0.025,55,85,735.0,58380.1,3197.69,-34381.423849999985]
["2026-02-03T10:50:33.000000000",695.16,687.0,8.05,8.42,0.959,0.019,54,5,0.07,0.09,-0.041,0.019,273,177,621.3,58636.7,-2892.56076,-29944.017000000003]
["2026-02-03T10:50:45.000000000",695.3,664.0,30.91,31.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,58512.2,0.0,-30754.50959999999]
["2026-02-03T10:50:45.000000000",695.3,795.0,0.0,0.02,0.001,0.0,0,0,99.45,100.09,-0.999,0.0,0,0,0.0,58512.2,0.0,-30754.50959999999]
["2026-02-03T10:50:58.000000000",695.39,732.0,0.0,0.02,0.003,0.001,0,0,36.43,36.92,-0.997,0.001,0,0,0.0,59248.6,0.0,-24860.192500000005]
["2026-02-03T10:51:23.000000000",695.41,643.0,52.15,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59452.8,0.0,-17674.54056000001]
["2026-02-03T10:51:36.000000000",695.35,660.0,35.02,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,59541.0,-56.323350000000005,-22562.716800000006]
["2026-02-03T10:51:36.000000000",695.35,732.0,0.0,0.02,0.003,0.001,0,0,36.41,36.98,-0.997,0.001,0,0,0.0,59541.0,0.0,-22562.716800000006]
["2026-02-03T10:51:48.000000000",695.28,718.0,0.0,0.02,0.004,0.001,0,1,22.41,22.98,-0.996,0.001,0,0,0.0,59307.5,0.0,-28420.96055999999]
["2026-02-03T10:52:00.000000000",695.27,726.0,0.0,0.02,0.003,0.001,0,0,30.41,31.0,-0.997,0.001,0,0,0.0,59409.5,0.0,-26943.79831]
["2026-02-03T10:52:26.000000000",694.65,645.0,49.38,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57917.1,0.0,-36015.51854999997]
["2026-02-03T10:52:26.000000000",694.65,820.0,0.0,0.02,0.001,0.0,0,0,124.99,125.62,-0.999,0.0,0,0,0.0,57917.1,0.0,-36015.51854999997]
["2026-02-03T10:52:39.000000000",694.67,703.0,0.02,0.03,0.018,0.011,454,346,8.18,8.58,-0.982,0.011,4,22,503.79999999999995,56314.7,3438.6164999999996,-44195.60006999998]
["2026-02-03T10:52:52.000000000",694.64,714.0,0.0,0.03,0.006,0.002,15,0,19.11,19.65,-0.994,0.002,0,0,3.0,56567.19999999998,20.8392,-44204.111039999996]
["2026-02-03T10:53:04.000000000",694.6,676.0,18.24,18.91,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,30,70,6.4,56437.69999999998,-38.8976,-44757.94019999999]
["2026-02-03T10:53:04.000000000",694.6,805.0,0.0,0.02,0.001,0.0,0,0,110.1,110.77,-0.999,0.0,0,0,0.0,56437.69999999998,0.0,-44757.94019999999]
["2026-02-03T10:53:16.000000000",694.59,735.0,0.0,0.02,0.002,0.001,1,0,40.11,40.65,-0.997,0.001,0,0,0.1,56420.89999999998,0.69459,-46347.90692999998]
["2026-02-03T10:53:40.000000000",694.48,677.0,17.24,17.78,0.993,0.003,2,0,0.0,0.03,-0.006,0.003,55,10,17.1,56462.599999999984,-110.42232,-45650.94832]
["2026-02-03T10:53:53.000000000",694.35,662.0,32.0,32.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,55676.79999999999,-2.7774,-49811.28030000003]
["2026-02-03T10:54:05.000000000",694.59,648.0,46.21,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55885.99999999999,0.0,-49627.066320000005]
["2026-02-03T10:54:05.000000000",694.59,692.0,3.04,3.22,0.745,0.088,75,103,0.5,0.52,-0.256,0.087,319,1103,3435.2999999999993,55885.99999999999,-14692.66227,-49627.066320000005]
["2026-02-03T10:54:17.000000000",694.83,707.0,0.0,0.02,0.006,0.004,117,18,11.96,12.36,-0.994,0.004,0,0,46.800000000000004,57510.899999999994,325.18044000000003,-39435.076650000025]
["2026-02-03T10:54:30.000000000",694.94,693.0,2.48,2.67,0.712,0.097,148,266,0.64,0.67,-0.288,0.097,321,1291,4549.3,57873.399999999994,-11661.78814,-34788.69640000001]
["2026-02-03T10:54:42.000000000",694.98,645.0,49.61,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,57873.399999999994,0.0,-34790.69880000002]
["2026-02-03T10:54:54.000000000",695.02,656.0,38.71,39.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,58279.30000000001,-13.20538,-33254.62194]
["2026-02-03T10:55:06.000000000",695.14,728.0,0.0,0.02,0.003,0.001,0,1,32.61,33.14,-0.997,0.001,0,0,0.0,58770.2,0.0,-27282.854719999996]
["2026-02-03T10:55:19.000000000",695.17,680.0,14.85,15.38,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,137,86,41.7,58718.8,-281.54384999999996,-32228.081200000008]
["2026-02-03T10:55:31.000000000",695.29,666.0,28.84,29.48,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,59257.5,100.81704999999998,-26615.00591]
["2026-02-03T10:55:43.000000000",695.25,645.0,49.95,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,59257.5,0.0,-26613.47475]
["2026-02-03T10:55:43.000000000",695.25,725.0,0.0,0.02,0.003,0.001,80,0,29.53,30.05,-0.997,0.001,0,0,8.0,59257.5,55.620000000000005,-26613.47475]
["2026-02-03T10:55:55.000000000",695.23,711.0,0.0,0.02,0.005,0.002,46,1,15.53,16.05,-0.995,0.002,8,0,10.8,59213.4,52.83748,-30225.81948000002]
["2026-02-03T10:56:07.000000000",695.22,785.0,0.0,0.02,0.001,0.0,0,0,89.53,90.05,-0.999,0.0,0,0,0.0,59507.4,0.0,-26892.500039999988]
["2026-02-03T10:56:31.000000000",695.59,639.0,56.27,56.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60566.2,0.0,-17181.07300000001]
["2026-02-03T10:56:31.000000000",695.59,711.0,0.0,0.02,0.005,0.003,46,1,15.18,15.73,-0.995,0.003,8,0,16.2,60566.2,79.29726000000002,-17181.07300000001]
["2026-02-03T10:56:43.000000000",695.67,697.0,0.59,0.61,0.315,0.121,695,1320,1.91,2.1,-0.685,0.121,357,1810,12729.2,60566.2,28451.511659999996,-17183.048999999995]
["2026-02-03T10:56:55.000000000",695.65,707.0,0.0,0.02,0.007,0.004,117,18,11.19,11.59,-0.993,0.004,0,0,46.800000000000004,60702.9,325.5642,-16671.252249999987]
["2026-02-03T10:57:07.000000000",695.64,636.0,59.3,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60780.9,0.0,-19459.137719999995]
["2026-02-03T10:57:07.000000000",695.64,775.0,0.0,0.02,0.001,0.0,0,0,79.18,79.7,-0.998,0.0,0,0,0.0,60780.9,0.0,-19459.137719999995]
["2026-02-03T10:57:20.000000000",695.46,728.0,0.0,0.02,0.003,0.001,0,1,32.37,32.88,-0.997,0.001,0,0,0.0,60186.0,0.0,-22445.27603999999]
["2026-02-03T10:57:43.000000000",695.36,696.0,0.9,0.93,0.429,0.129,202,1268,1.55,1.59,-0.571,0.129,259,1280,5946.900000000001,60531.299999999996,-5112.982080000002,-20901.826239999977]
["2026-02-03T10:57:56.000000000",695.41,656.0,39.12,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,0,1.9,60438.7,-13.212789999999998,-22961.74279000001]
["2026-02-03T10:57:56.000000000",695.41,728.0,0.0,0.02,0.003,0.001,0,1,32.36,32.88,-0.997,0.001,0,0,0.0,60438.7,0.0,-22961.74279000001]
["2026-02-03T10:58:08.000000000",695.56,685.0,10.4,10.76,0.983,0.008,11,7,0.02,0.04,-0.017,0.008,85,216,76.8,60945.60000000001,-411.77152,-18347.481680000008]
["2026-02-03T10:58:21.000000000",695.39,701.0,0.04,0.06,0.042,0.028,239,510,5.42,5.89,-0.958,0.028,55,87,823.1999999999999,60417.8,3582.64928,-23086.94800000001]
["2026-02-03T10:58:46.000000000",695.28,642.0,53.05,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60506.2,0.0,-21923.568960000022]
["2026-02-03T10:58:46.000000000",695.28,805.0,0.0,0.02,0.001,0.0,0,0,109.43,109.95,-0.999,0.0,0,0,0.0,60506.2,0.0,-21923.568960000022]
["2026-02-03T10:58:58.000000000",695.15,648.0,46.84,47.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59925.69999999999,0.0,-27933.212450000003]
["2026-02-03T10:59:11.000000000",695.29,687.0,8.21,8.53,0.962,0.018,54,5,0.05,0.07,-0.038,0.018,273,178,588.5999999999999,59861.30000000001,-2740.8331799999996,-30840.97853]
["2026-02-03T10:59:23.000000000",695.24,673.0,21.97,22.59,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,32,3,3.4000000000000004,60132.3,-20.857200000000002,-28102.29604000001]
["2026-02-03T10:59:23.000000000",695.24,790.0,0.0,0.02,0.001,0.0,0,0,94.49,95.06,-0.999,0.0,0,0,0.0,60132.3,0.0,-28102.29604000001]
["2026-02-03T10:59:49.000000000",695.34,637.0,58.06,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60385.8,0.0,-26201.801880000014]
["2026-02-03T10:59:49.000000000",695.34,718.0,0.0,0.02,0.004,0.001,0,2,22.49,22.93,-0.996,0.001,0,0,0.0,60385.8,0.0,-26201.801880000014]
["2026-02-03T11:00:17.000000000",695.35,659.0,36.09,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,60326.5,-0.6953500000000001,-25100.048950000004]
["2026-02-03T11:00:30.000000000",695.25,645.0,50.0,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,60446.8,0.0,-25945.339499999984]
["2026-02-03T11:00:30.000000000",695.25,795.0,0.0,0.02,0.001,0.0,0,0,99.44,100.0,-0.999,0.0,0,0,0.0,60446.8,0.0,-25945.339499999984]
["2026-02-03T11:00:42.000000000",695.2,704.0,0.01,0.02,0.011,0.008,280,412,8.65,9.03,-0.989,0.008,11,3,232.80000000000004,60460.100000000006,1496.0704,-24929.176800000005]
["2026-02-03T11:00:56.000000000",695.25,690.0,5.22,5.55,0.905,0.042,40,18,0.17,0.19,-0.095,0.042,347,904,1625.4,60223.49999999999,-8964.553500000002,-28497.602250000004]
["2026-02-03T11:01:09.000000000",695.17,725.0,0.0,0.02,0.003,0.001,80,0,29.63,30.14,-0.997,0.001,0,0,8.0,60115.49999999999,55.6136,-28267.697709999997]
["2026-02-03T11:01:09.000000000",695.17,810.0,0.0,0.02,0.001,0.0,0,0,114.63,115.14,-0.999,0.0,0,0,0.0,60115.49999999999,0.0,-28267.697709999997]
["2026-02-03T11:01:35.000000000",695.2,724.0,0.0,0.02,0.003,0.001,0,0,28.51,29.04,-0.997,0.001,0,0,0.0,60053.20000000001,0.0,-30289.863999999998]
["2026-02-03T11:01:48.000000000",695.25,676.0,19.04,19.5,0.995,0.002,2,0,0.0,0.02,-0.004,0.002,30,70,6.4,60053.20000000001,-38.934,-30292.042499999992]
["2026-02-03T11:02:01.000000000",695.18,688.0,7.1,7.46,0.949,0.024,26,10,0.08,0.1,-0.051,0.024,238,310,633.5999999999999,60111.200000000004,-3537.07584,-31156.577239999984]
["2026-02-03T11:02:01.000000000",695.18,740.0,0.0,0.02,0.002,0.0,1,0,44.51,45.05,-0.998,0.0,0,0,0.0,60111.200000000004,0.0,-31156.577239999984]
["2026-02-03T11:02:15.000000000",695.2,721.0,0.0,0.02,0.004,0.001,0,0,25.6,26.07,-0.996,0.001,0,0,0.0,60306.00000000001,0.0,-30218.95360000001]
["2026-02-03T11:02:28.000000000",695.19,707.0,0.0,0.02,0.007,0.004,117,18,11.58,11.94,-0.993,0.004,0,0,46.800000000000004,60009.200000000004,325.3489200000001,-30852.532199999994]
["2026-02-03T11:02:40.000000000",695.19,687.0,8.1,8.46,0.964,0.017,54,5,0.06,0.07,-0.036,0.017,273,183,555.9,60653.1,-2588.19237,-28230.970710000023]
["2026-02-03T11:02:52.000000000",695.12,840.0,0.0,0.02,0.001,0.0,0,0,144.59,145.08,-0.999,0.0,0,0,0.0,60165.700000000004,0.0,-31143.461359999994]
["2026-02-03T11:03:04.000000000",694.95,706.0,0.0,0.01,0.004,0.003,170,90,10.85,11.25,-0.996,0.003,11,1,54.300000000000004,60165.700000000004,331.49115,-31135.84484999999]
["2026-02-03T11:03:17.000000000",694.78,665.0,29.59,30.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,59385.200000000004,-54.88762,-36514.857680000016]
["2026-02-03T11:03:30.000000000",694.81,679.0,15.6,16.03,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,173,40,35.0,58454.30000000001,-237.62502,-41929.699069999995]
["2026-02-03T11:03:30.000000000",694.81,820.0,0.0,0.02,0.001,0.0,0,0,124.97,125.42,-0.999,0.0,0,0,0.0,58454.30000000001,0.0,-41929.699069999995]
["2026-02-03T11:03:43.000000000",694.81,750.0,0.0,0.02,0.002,0.0,2,0,54.86,55.42,-0.998,0.0,0,0,0.0,58845.500000000015,0.0,-41179.304270000015]
["2026-02-03T11:03:55.000000000",694.84,805.0,0.0,0.02,0.001,0.0,0,0,109.86,110.42,-0.999,0.0,0,0,0.0,58617.700000000004,0.0,-41108.81891999999]
["2026-02-03T11:04:19.000000000",694.71,665.0,29.47,30.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,58412.40000000001,-54.882090000000005,-43595.83133999999]
["2026-02-03T11:04:31.000000000",694.68,651.0,43.41,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,58083.40000000001,0.0,-44899.94712000001]
["2026-02-03T11:04:31.000000000",694.68,723.0,0.0,0.02,0.003,0.001,0,0,28.08,28.59,-0.997,0.001,0,0,0.0,58083.40000000001,0.0,-44899.94712000001]
["2026-02-03T11:04:44.000000000",694.62,750.0,0.0,0.02,0.002,0.0,2,0,55.08,55.59,-0.998,0.0,0,0,0.0,57237.90000000001,0.0,-48910.278060000004]
["2026-02-03T11:04:56.000000000",694.5,696.0,0.62,0.65,0.318,0.115,202,1394,1.98,2.19,-0.682,0.115,259,1298,5301.5,57250.8,-4552.4475,-48731.676000000036]
["2026-02-03T11:05:22.000000000",694.51,637.0,57.19,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57197.00000000001,0.0,-48697.652179999975]
["2026-02-03T11:05:22.000000000",694.51,716.0,0.0,0.02,0.006,0.002,0,0,21.22,21.81,-0.994,0.002,0,0,0.0,57197.00000000001,0.0,-48697.652179999975]
["2026-02-03T11:05:34.000000000",694.57,730.0,0.0,0.02,0.003,0.001,1,0,35.13,35.71,-0.997,0.001,0,0,0.1,57223.70000000001,0.6945700000000001,-48723.39093000001]
["2026-02-03T11:05:47.000000000",694.76,682.0,12.65,13.04,0.99,0.005,7,2,0.01,0.03,-0.01,0.005,54,106,30.500000000000004,57798.600000000006,-163.26860000000002,-45604.046399999985]
["2026-02-03T11:05:59.000000000",694.82,668.0,26.56,27.07,0.996,0.001,345,0,0.0,0.02,-0.003,0.001,18,1,36.300000000000004,58167.9,227.20614000000006,-42320.79138000002]
["2026-02-03T11:06:13.000000000",694.73,705.0,0.01,0.02,0.007,0.005,176,280,10.05,10.44,-0.993,0.005,5,3,90.5,58201.799999999996,593.99415,-42924.58777999997]
["2026-02-03T11:06:13.000000000",694.73,727.0,0.0,0.02,0.003,0.001,0,0,31.98,32.56,-0.997,0.001,0,0,0.0,58201.799999999996,0.0,-42924.58777999997]
["2026-02-03T11:06:25.000000000",694.7,713.0,0.0,0.03,0.006,0.003,6,0,18.03,18.56,-0.994,0.003,0,0,1.8000000000000003,58109.0,12.504600000000003,-42654.579999999994]
["2026-02-03T11:06:49.000000000",694.6,654.0,40.33,40.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57602.099999999984,0.0,-46362.466199999995]
["2026-02-03T11:06:49.000000000",694.6,678.0,16.33,16.88,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,119,61,36.3,57602.099999999984,-243.80459999999997,-46362.466199999995]
["2026-02-03T11:07:02.000000000",694.57,713.0,0.0,0.03,0.006,0.002,6,0,18.13,18.67,-0.994,0.002,0,0,1.2,57400.799999999996,8.33484,-47833.64676]
["2026-02-03T11:07:14.000000000",694.56,699.0,0.1,0.12,0.081,0.048,225,1390,4.34,4.71,-0.919,0.048,124,432,1675.2000000000003,57663.40000000001,3367.22688,-46466.064000000006]
["2026-02-03T11:07:26.000000000",694.5,685.0,9.38,9.72,0.978,0.011,11,7,0.03,0.05,-0.022,0.011,85,219,105.60000000000001,57294.8,-565.323,-47807.99100000003]
["2026-02-03T11:07:39.000000000",694.56,667.0,27.3,27.89,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,57294.8,109.04592,-47812.12128000001]
["2026-02-03T11:07:39.000000000",694.56,785.0,0.0,0.02,0.001,0.0,0,0,90.11,90.71,-0.999,0.0,0,0,0.0,57294.8,0.0,-47812.12128000001]
["2026-02-03T11:07:51.000000000",694.58,730.0,0.0,0.02,0.003,0.001,1,0,35.11,35.71,-0.997,0.001,0,0,0.1,57062.50000000001,0.6945800000000001,-48571.28482000001]
["2026-02-03T11:08:18.000000000",694.64,646.0,48.39,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57679.8,0.0,-46119.928159999974]
["2026-02-03T11:08:31.000000000",694.59,658.0,36.39,36.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,57910.100000000006,-6.251310000000001,-46202.04302999999]
["2026-02-03T11:08:31.000000000",694.59,730.0,0.0,0.02,0.003,0.001,1,0,35.05,35.62,-0.997,0.001,0,0,0.1,57910.100000000006,0.69459,-46202.04302999999]
["2026-02-03T11:08:44.000000000",694.7,716.0,0.0,0.02,0.004,0.002,0,0,21.06,21.62,-0.996,0.002,0,0,0.0,57911.8,0.0,-46237.842599999974]
["2026-02-03T11:08:56.000000000",694.75,729.0,0.0,0.02,0.003,0.001,0,0,34.06,34.62,-0.997,0.001,0,0,0.0,58365.1,0.0,-43999.212250000004]
["2026-02-03T11:09:21.000000000",694.67,644.0,50.46,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57736.0,0.0,-47584.89500000001]
["2026-02-03T11:09:21.000000000",694.67,815.0,0.0,0.02,0.001,0.0,0,0,120.01,120.54,-0.999,0.0,0,0,0.0,57736.0,0.0,-47584.89500000001]
["2026-02-03T11:09:34.000000000",694.55,702.0,0.02,0.04,0.022,0.014,255,549,7.26,7.65,-0.978,0.014,174,36,600.6,57689.99999999999,787.6197000000002,-46690.42920000001]
["2026-02-03T11:09:47.000000000",694.46,718.0,0.0,0.02,0.004,0.001,0,2,23.21,23.86,-0.996,0.001,0,0,0.0,57385.7,0.0,-49797.64322000003]
["2026-02-03T11:09:59.000000000",694.36,675.0,19.12,19.6,0.996,0.002,4,0,0.0,0.02,-0.004,0.002,84,71,17.6,56514.89999999998,-111.0976,-54003.84899999998]
["2026-02-03T11:09:59.000000000",694.36,800.0,0.0,0.02,0.001,0.0,0,0,105.41,105.88,-0.999,0.0,0,0,0.0,56514.89999999998,0.0,-54003.84899999998]
["2026-02-03T11:10:26.000000000",694.16,697.0,0.29,0.32,0.18,0.084,695,1443,2.97,3.28,-0.82,0.084,357,1828,8836.800000000001,55540.79999999998,19708.590719999997,-59686.65343999999]
["2026-02-03T11:10:26.000000000",694.16,720.0,0.0,0.02,0.004,0.001,159,0,25.51,26.09,-0.996,0.001,0,0,15.9,55540.79999999998,110.37144,-59686.65343999999]
["2026-02-03T11:10:51.000000000",694.23,661.0,33.0,33.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,55934.49999999999,-24.298050000000003,-57177.47703]
["2026-02-03T11:11:04.000000000",694.22,647.0,47.0,47.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55989.49999999999,0.0,-57154.438379999985]
["2026-02-03T11:11:04.000000000",694.22,696.0,0.54,0.57,0.285,0.11,202,1462,2.19,2.38,-0.715,0.11,259,1306,5070.999999999999,55989.49999999999,-4352.7594,-57154.438379999985]
["2026-02-03T11:11:16.000000000",694.16,706.0,0.0,0.01,0.004,0.003,170,93,11.65,12.03,-0.996,0.003,11,1,54.300000000000004,55593.99999999999,331.11431999999996,-59138.26703999999]
["2026-02-03T11:11:29.000000000",694.33,692.0,2.8,3.0,0.754,0.09,75,113,0.5,0.53,-0.246,0.09,319,1319,3545.9999999999995,56782.599999999984,-15247.486799999997,-53455.07804]
["2026-02-03T11:11:42.000000000",694.28,830.0,0.0,0.02,0.001,0.0,0,0,135.35,135.99,-0.999,0.0,10,0,0.0,56782.599999999984,0.0,-53451.22863999998]
["2026-02-03T11:11:54.000000000",694.23,659.0,35.02,35.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56032.89999999999,-0.69423,-57410.73831000002]
["2026-02-03T11:12:07.000000000",694.28,726.0,0.0,0.02,0.003,0.001,0,0,31.28,31.99,-0.997,0.001,0,0,0.0,56849.99999999999,0.0,-54514.86559999996]
["2026-02-03T11:12:20.000000000",694.43,678.0,16.2,16.75,0.993,0.003,2,0,0.0,0.03,-0.007,0.003,119,61,36.3,56979.89999999999,-243.74492999999995,-52732.93090999999]
["2026-02-03T11:12:37.000000000",694.49,664.0,30.28,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,57719.59999999999,0.0,-49193.50465999999]
["2026-02-03T11:12:49.000000000",694.52,648.0,46.28,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57480.19999999998,0.0,-49427.59936000003]
["2026-02-03T11:12:49.000000000",694.52,723.0,0.0,0.02,0.003,0.001,0,0,28.2,28.72,-0.997,0.001,0,0,0.0,57480.19999999998,0.0,-49427.59936000003]
["2026-02-03T11:13:02.000000000",694.66,709.0,0.0,0.02,0.006,0.003,19,15,14.13,14.71,-0.994,0.003,0,0,5.7,57728.39999999999,39.59562,-48324.717559999975]
["2026-02-03T11:13:14.000000000",694.56,800.0,0.0,0.02,0.001,0.0,0,0,105.13,105.69,-0.999,0.0,0,0,0.0,57525.399999999994,0.0,-49416.55488]
["2026-02-03T11:13:38.000000000",694.77,637.0,57.53,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58776.0,0.0,-41138.721239999984]
["2026-02-03T11:13:38.000000000",694.77,709.0,0.0,0.02,0.006,0.003,19,15,13.98,14.44,-0.994,0.003,0,0,5.7,58776.0,39.60189,-41138.721239999984]
["2026-02-03T11:13:50.000000000",694.76,695.0,1.1,1.14,0.467,0.129,343,1424,1.3,1.34,-0.533,0.129,543,1838,11429.4,58486.79999999999,-17924.807999999997,-43850.47215999998]
["2026-02-03T11:14:03.000000000",694.76,710.0,0.0,0.02,0.005,0.003,58,3,15.01,15.54,-0.995,0.003,4,1,18.6,58661.99999999999,112.55112,-43276.60039999998]
["2026-02-03T11:14:03.000000000",694.76,835.0,0.0,0.02,0.001,0.0,0,0,140.0,140.47,-0.999,0.0,0,0,0.0,58661.99999999999,0.0,-43276.60039999998]
["2026-02-03T11:14:15.000000000",694.7,765.0,0.0,0.02,0.002,0.0,0,0,70.0,70.55,-0.998,0.0,0,0,0.0,58360.39999999999,0.0,-45001.27659999997]
["2026-02-03T11:14:27.000000000",694.51,726.0,0.0,0.02,0.003,0.001,0,0,31.26,31.77,-0.997,0.001,0,0,0.0,58360.39999999999,0.0,-44988.96877999999]
["2026-02-03T11:14:52.000000000",694.32,699.0,0.08,0.1,0.067,0.042,225,1421,4.59,4.96,-0.933,0.042,124,434,1465.8000000000002,56812.69999999999,2945.305440000001,-56151.74135999999]
["2026-02-03T11:15:05.000000000",694.35,654.0,40.07,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56220.39999999999,0.0,-58469.82480000003]
["2026-02-03T11:15:05.000000000",694.35,726.0,0.0,0.02,0.003,0.001,0,0,31.35,31.93,-0.997,0.001,0,0,0.0,56220.39999999999,0.0,-58469.82480000003]
["2026-02-03T11:15:17.000000000",694.33,688.0,6.26,6.61,0.939,0.029,26,10,0.1,0.12,-0.061,0.029,238,317,765.6,57079.999999999985,-4268.7408399999995,-55472.80102000002]
["2026-02-03T11:15:29.000000000",694.32,699.0,0.08,0.1,0.067,0.042,225,1424,4.51,4.88,-0.933,0.042,124,434,1465.8000000000002,57079.999999999985,2945.305440000001,-55472.00208000001]
["2026-02-03T11:15:54.000000000",694.37,640.0,54.08,54.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,56719.299999999996,0.0,-56734.889590000006]
["2026-02-03T11:15:54.000000000",694.37,795.0,0.0,0.02,0.001,0.0,0,0,100.28,100.91,-0.999,0.0,0,0,0.0,56719.299999999996,0.0,-56734.889590000006]
["2026-02-03T11:16:07.000000000",694.27,651.0,42.97,43.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,57045.200000000004,0.0,-57796.58895999999]
["2026-02-03T11:16:19.000000000",694.3,685.0,9.06,9.43,0.977,0.012,11,7,0.03,0.05,-0.023,0.012,85,233,115.20000000000002,56818.79999999999,-616.5384,-58301.75959999999]
["2026-02-03T11:16:31.000000000",694.49,671.0,23.16,23.81,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,48,1,5.0,57783.59999999998,-31.946540000000002,-52568.72606000001]
["2026-02-03T11:16:31.000000000",694.49,780.0,0.0,0.02,0.001,0.0,0,0,85.19,85.85,-0.999,0.0,0,0,0.0,57783.59999999998,0.0,-52568.72606000001]
["2026-02-03T11:16:57.000000000",694.37,640.0,54.13,54.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,57293.299999999996,0.0,-55304.48739000002]
["2026-02-03T11:16:57.000000000",694.37,716.0,0.0,0.02,0.006,0.002,0,0,21.33,21.87,-0.994,0.002,0,0,0.0,57293.299999999996,0.0,-55304.48739000002]
["2026-02-03T11:17:22.000000000",694.48,657.0,37.27,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,57726.4,-15.278559999999999,-52997.157759999995]
["2026-02-03T11:17:22.000000000",694.48,760.0,0.0,0.02,0.002,0.0,0,0,65.25,65.73,-0.998,0.0,0,0,0.0,57726.4,0.0,-52997.157759999995]
["2026-02-03T11:17:34.000000000",694.34,716.0,0.0,0.02,0.004,0.002,0,0,21.25,21.89,-0.996,0.002,0,0,0.0,57147.8,0.0,-56465.11748]
["2026-02-03T11:17:47.000000000",694.29,702.0,0.02,0.03,0.019,0.013,255,553,7.51,7.9,-0.981,0.013,174,36,557.7,56941.19999999999,731.08737,-58324.52573999998]
["2026-02-03T11:18:00.000000000",694.18,688.0,6.11,6.4,0.938,0.03,26,10,0.11,0.13,-0.062,0.03,238,318,792.0,56941.19999999999,-4414.9848,-58315.28508000002]
["2026-02-03T11:18:13.000000000",694.2,728.0,0.0,0.02,0.003,0.001,0,1,33.52,34.03,-0.997,0.001,0,0,0.0,56013.600000000006,0.0,-62040.65400000001]
["2026-02-03T11:18:25.000000000",694.26,745.0,0.0,0.02,0.002,0.0,0,4,50.52,51.03,-0.998,0.0,0,0,0.0,56607.40000000001,0.0,-59536.96055999998]
["2026-02-03T11:18:38.000000000",694.1,722.0,0.0,0.02,0.003,0.001,0,0,27.52,28.13,-0.997,0.001,0,0,0.0,56344.4,0.0,-60408.911200000024]
["2026-02-03T11:18:51.000000000",694.17,674.0,19.92,20.38,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,58,5,11.600000000000001,56229.2,-80.52372000000001,-61817.22683999997]
["2026-02-03T11:19:04.000000000",694.08,691.0,3.33,3.61,0.809,0.077,41,116,0.36,0.38,-0.191,0.077,210,1089,1932.6999999999998,55745.99999999999,-9032.06304,-63754.02432000002]
["2026-02-03T11:19:04.000000000",694.08,733.0,0.0,0.02,0.003,0.001,0,0,38.57,39.15,-0.997,0.001,0,0,0.0,55745.99999999999,0.0,-63754.02432000002]
["2026-02-03T11:19:16.000000000",694.08,719.0,0.0,0.02,0.004,0.001,0,0,24.66,25.16,-0.996,0.001,0,0,0.0,55745.99999999999,0.0,-63754.02432000002]
["2026-02-03T11:19:28.000000000",694.0,704.0,0.0,0.02,0.008,0.005,280,414,9.84,10.22,-0.992,0.005,11,3,145.5,55637.7,933.4300000000002,-63715.446000000025]
["2026-02-03T11:19:41.000000000",693.98,689.0,4.97,5.29,0.901,0.045,34,21,0.17,0.19,-0.098,0.045,160,557,872.9999999999999,55052.099999999984,-3934.8665999999994,-66551.98802000005]
["2026-02-03T11:19:53.000000000",694.1,830.0,0.0,0.02,0.001,0.0,0,0,135.7,136.28,-0.999,0.0,10,0,0.0,55404.999999999985,0.0,-66523.93220000002]
["2026-02-03T11:20:06.000000000",694.15,705.0,0.0,0.02,0.007,0.004,176,280,10.51,11.04,-0.993,0.004,5,3,72.39999999999999,55933.1,474.79859999999996,-62535.279349999975]
["2026-02-03T11:20:18.000000000",694.02,669.0,24.87,25.35,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,1,4.1000000000000005,55933.1,6.246180000000001,-62523.567779999976]
["2026-02-03T11:20:31.000000000",694.09,678.0,15.88,16.39,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,119,61,24.200000000000003,55677.99999999999,-162.41706000000002,-64786.360600000036]
["2026-02-03T11:20:31.000000000",694.09,815.0,0.0,0.02,0.001,0.0,0,0,120.62,121.13,-0.999,0.0,0,0,0.0,55677.99999999999,0.0,-64786.360600000036]
["2026-02-03T11:20:43.000000000",694.16,745.0,0.0,0.02,0.002,0.0,0,4,50.62,51.13,-0.998,0.0,0,0,0.0,56110.5,0.0,-63703.75736]
["2026-02-03T11:20:55.000000000",694.12,825.0,0.0,0.02,0.001,0.0,0,0,130.51,131.06,-0.999,0.0,0,0,0.0,56558.799999999996,0.0,-60920.13592000001]
["2026-02-03T11:21:20.000000000",694.12,664.0,29.83,30.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,56196.899999999994,0.0,-62475.65884]
["2026-02-03T11:21:32.000000000",694.0,649.0,44.83,45.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,56196.899999999994,0.0,-62464.85800000002]
["2026-02-03T11:21:32.000000000",694.0,721.0,0.0,0.02,0.004,0.001,0,0,26.6,27.17,-0.997,0.001,0,0,0.0,56196.899999999994,0.0,-62464.85800000002]
["2026-02-03T11:21:44.000000000",694.14,770.0,0.0,0.02,0.002,0.0,0,0,75.6,76.17,-0.999,0.0,0,0,0.0,56220.799999999996,0.0,-64223.22107999998]
["2026-02-03T11:21:57.000000000",694.02,695.0,0.78,0.81,0.377,0.125,343,1514,1.64,1.82,-0.623,0.125,543,1890,11075.0,55715.49999999999,-17350.5,-65409.30293999998]
["2026-02-03T11:22:21.000000000",693.97,635.0,58.79,59.44,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,56067.99999999999,0.0,-65821.66656000006]
["2026-02-03T11:22:21.000000000",693.97,719.0,0.0,0.02,0.004,0.001,0,0,24.56,25.28,-0.996,0.001,0,0,0.0,56067.99999999999,0.0,-65821.66656000006]
["2026-02-03T11:22:34.000000000",693.7,728.0,0.0,0.02,0.003,0.001,0,1,33.86,34.45,-0.997,0.001,0,0,0.0,56067.99999999999,0.0,-65796.05759999997]
["2026-02-03T11:22:46.000000000",693.72,680.0,13.49,14.08,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,137,86,55.60000000000001,54101.2,-374.60880000000003,-73699.42536]
["2026-02-03T11:22:58.000000000",693.47,666.0,27.29,27.9,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,53561.79999999998,100.55314999999999,-75395.44534000005]
["2026-02-03T11:23:11.000000000",693.31,708.0,0.0,0.02,0.006,0.003,45,1,14.44,14.88,-0.994,0.003,2,1,14.100000000000001,51819.29999999999,89.43699,-79867.23206999995]
["2026-02-03T11:23:11.000000000",693.31,725.0,0.0,0.02,0.003,0.001,80,0,31.44,31.88,-0.997,0.001,0,0,8.0,51819.29999999999,55.4648,-79867.23206999995]
["2026-02-03T11:23:23.000000000",693.25,711.0,0.0,0.02,0.005,0.002,46,1,17.44,17.88,-0.995,0.002,8,0,10.8,51362.19999999999,52.687,-80959.1215]
["2026-02-03T11:23:48.000000000",693.18,652.0,40.83,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,50041.30000000001,0.0,-83921.22305999997]
["2026-02-03T11:23:48.000000000",693.18,681.0,12.08,12.43,0.987,0.006,5,0,0.02,0.03,-0.013,0.006,145,35,90.0,50041.30000000001,-582.2712,-83921.22305999997]
["2026-02-03T11:24:01.000000000",693.22,711.0,0.0,0.03,0.007,0.003,46,1,17.44,17.98,-0.993,0.003,8,0,16.2,51247.89999999998,79.02708000000001,-81540.00250000003]
["2026-02-03T11:24:15.000000000",693.09,697.0,0.17,0.19,0.118,0.063,695,1949,3.87,4.22,-0.882,0.063,357,1865,6627.600000000001,50970.79999999998,14758.658460000004,-80456.65956000001]
["2026-02-03T11:24:28.000000000",693.11,660.0,32.85,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,50491.799999999996,-56.141909999999996,-82033.72716]
["2026-02-03T11:24:41.000000000",693.08,636.0,56.85,57.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50331.100000000006,0.0,-83261.77964]
["2026-02-03T11:24:54.000000000",693.17,731.0,0.0,0.02,0.003,0.001,0,0,37.61,38.15,-0.997,0.001,0,0,0.0,50791.3,0.0,-81341.41999]
["2026-02-03T11:25:06.000000000",693.1,717.0,0.0,0.02,0.004,0.001,0,0,23.56,24.08,-0.996,0.001,0,0,0.0,50791.3,0.0,-81333.20569999998]
["2026-02-03T11:25:18.000000000",693.17,649.0,43.98,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,50679.4,0.0,-81552.83683999999]
["2026-02-03T11:25:31.000000000",693.01,656.0,36.75,37.51,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,50330.700000000004,-13.167189999999998,-82560.36033000002]
["2026-02-03T11:25:31.000000000",693.01,728.0,0.0,0.02,0.003,0.001,0,1,34.55,35.25,-0.997,0.001,0,0,0.0,50330.700000000004,0.0,-82560.36033000002]
["2026-02-03T11:25:44.000000000",693.13,714.0,0.0,0.03,0.006,0.002,15,0,20.54,21.28,-0.994,0.002,0,0,3.0,50040.00000000001,20.7939,-83322.54355999999]
["2026-02-03T11:25:56.000000000",693.58,732.0,0.0,0.02,0.003,0.001,0,0,38.16,38.8,-0.998,0.001,0,0,0.0,52837.79999999998,0.0,-75018.99995999996]
["2026-02-03T11:26:22.000000000",693.65,642.0,51.33,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52607.19999999999,0.0,-75279.0599]
["2026-02-03T11:26:22.000000000",693.65,805.0,0.0,0.02,0.001,0.0,0,0,111.12,111.67,-0.999,0.0,0,0,0.0,52607.19999999999,0.0,-75279.0599]
["2026-02-03T11:26:35.000000000",693.81,735.0,0.0,0.02,0.002,0.001,1,0,40.94,41.61,-0.998,0.001,0,0,0.1,53401.19999999999,0.69381,-72636.35652]
["2026-02-03T11:26:47.000000000",693.64,721.0,0.0,0.02,0.003,0.001,0,0,26.98,27.63,-0.996,0.001,0,0,0.0,53327.69999999999,0.0,-72594.28148]
["2026-02-03T11:26:59.000000000",693.58,673.0,20.37,20.89,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,53102.29999999999,-41.6148,-74776.94054]
["2026-02-03T11:26:59.000000000",693.58,790.0,0.0,0.02,0.001,0.0,0,0,96.12,96.63,-0.999,0.0,0,0,0.0,53102.29999999999,0.0,-74776.94054]
["2026-02-03T11:27:25.000000000",693.52,700.0,0.03,0.05,0.027,0.019,345,1450,4.95,6.73,-0.973,0.019,74,176,796.0999999999999,52569.29999999999,3570.93448,-76516.75512]
["2026-02-03T11:27:25.000000000",693.52,718.0,0.0,0.02,0.004,0.001,0,2,23.19,24.7,-0.996,0.001,0,0,0.0,52569.29999999999,0.0,-76516.75512]
["2026-02-03T11:27:49.000000000",693.52,659.0,34.3,34.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,52651.6,-0.69352,-76291.36111999997]
["2026-02-03T11:28:02.000000000",693.58,645.0,48.3,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52529.19999999999,0.0,-76904.15039999997]
["2026-02-03T11:28:02.000000000",693.58,699.0,0.06,0.07,0.048,0.03,225,1468,5.26,5.71,-0.952,0.03,124,436,1047.0,52529.19999999999,2101.5474000000004,-76904.15039999997]
["2026-02-03T11:28:15.000000000",693.49,704.0,0.0,0.02,0.007,0.005,280,444,10.25,10.65,-0.993,0.005,11,3,145.5,52647.599999999984,932.7440500000002,-77405.96682]
["2026-02-03T11:28:27.000000000",693.49,690.0,3.71,4.0,0.83,0.068,40,28,0.33,0.36,-0.171,0.068,347,1092,2631.6,52873.09999999999,-14477.29724,-77392.79050999999]
["2026-02-03T11:28:39.000000000",693.47,820.0,0.0,0.02,0.001,0.0,0,0,126.22,126.7,-0.999,0.0,0,0,0.0,52873.09999999999,0.0,-77390.55853000001]
["2026-02-03T11:28:51.000000000",693.3,662.0,31.08,31.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,52666.29999999999,-2.7732,-77596.21589999998]
["2026-02-03T11:29:04.000000000",693.18,724.0,0.0,0.02,0.003,0.001,0,0,30.47,31.02,-0.997,0.001,0,0,0.0,51249.299999999996,0.0,-83219.72489999996]
["2026-02-03T11:29:16.000000000",693.18,676.0,16.99,17.54,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,30,70,6.4,50662.40000000001,-38.818079999999995,-83853.98459999997]
["2026-02-03T11:29:28.000000000",693.16,641.0,51.98,52.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50818.600000000006,0.0,-83452.30504000002]
["2026-02-03T11:29:28.000000000",693.16,740.0,0.0,0.02,0.002,0.0,1,0,46.57,47.02,-0.998,0.0,0,0,0.0,50818.600000000006,0.0,-83452.30504000002]
["2026-02-03T11:29:42.000000000",693.15,721.0,0.0,0.02,0.003,0.001,0,0,27.57,28.02,-0.997,0.001,0,0,0.0,50665.200000000004,0.0,-83819.85689999997]
["2026-02-03T11:29:54.000000000",693.03,707.0,0.0,0.02,0.006,0.003,117,21,13.77,14.16,-0.994,0.003,0,0,35.1,50665.200000000004,243.25352999999998,-83805.34578000003]
["2026-02-03T11:30:07.000000000",693.16,815.0,0.0,0.02,0.001,0.0,0,0,121.61,122.22,-0.999,0.0,0,0,0.0,50075.200000000004,0.0,-85153.31968]
["2026-02-03T11:30:33.000000000",693.08,635.0,57.83,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,50345.60000000002,0.0,-84981.31112]
["2026-02-03T11:30:33.000000000",693.08,707.0,0.0,0.02,0.006,0.003,117,21,13.75,14.14,-0.994,0.003,0,0,35.1,50345.60000000002,243.27108000000004,-84981.31112]
["2026-02-03T11:30:45.000000000",693.05,693.0,1.34,1.38,0.513,0.119,148,387,1.29,1.33,-0.488,0.119,321,1490,5581.099999999999,50354.20000000001,-14267.820349999996,-85100.99559999998]
["2026-02-03T11:30:57.000000000",693.02,713.0,0.0,0.02,0.004,0.002,6,0,19.66,20.23,-0.996,0.002,0,0,1.2,49886.4,8.316239999999999,-87071.03279999997]
["2026-02-03T11:30:57.000000000",693.02,825.0,0.0,0.02,0.001,0.0,0,0,131.66,132.23,-0.999,0.0,0,0,0.0,49886.4,0.0,-87071.03279999997]
["2026-02-03T11:31:21.000000000",693.11,727.0,0.0,0.02,0.003,0.001,0,0,33.63,34.17,-0.997,0.001,0,0,0.0,50027.00000000001,0.0,-87017.18806]
["2026-02-03T11:31:34.000000000",693.03,713.0,0.0,0.02,0.004,0.002,6,0,19.63,20.17,-0.995,0.002,0,0,1.2,50137.00000000001,8.31636,-86084.02842]
["2026-02-03T11:31:46.000000000",693.05,702.0,0.01,0.02,0.011,0.007,255,563,8.86,9.23,-0.989,0.007,174,36,300.3,49875.600000000006,392.95935000000014,-87327.07219999997]
["2026-02-03T11:31:58.000000000",692.99,651.0,41.71,42.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,49695.80000000001,0.0,-87855.88622000003]
["2026-02-03T11:31:58.000000000",692.99,723.0,0.0,0.02,0.003,0.001,0,0,29.75,30.29,-0.997,0.001,0,0,0.0,49695.80000000001,0.0,-87855.88622000003]
["2026-02-03T11:32:10.000000000",692.96,690.0,3.28,3.52,0.792,0.077,40,28,0.43,0.46,-0.208,0.077,347,1105,2979.9,49695.80000000001,-16380.881440000001,-87852.08288000003]
["2026-02-03T11:32:22.000000000",693.0,696.0,0.26,0.28,0.167,0.081,202,1618,3.13,3.42,-0.833,0.081,259,1354,3734.1,49601.0,-3199.5809999999983,-88828.73999999999]
["2026-02-03T11:32:46.000000000",692.94,637.0,55.75,56.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49662.600000000006,0.0,-89019.23004]
["2026-02-03T11:32:46.000000000",692.94,780.0,0.0,0.02,0.001,0.0,0,0,86.65,87.26,-0.999,0.0,0,0,0.0,49662.600000000006,0.0,-89019.23004]
["2026-02-03T11:32:59.000000000",692.97,653.0,39.74,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49826.3,-0.6929700000000001,-88861.62200999999]
["2026-02-03T11:33:12.000000000",692.81,682.0,10.59,10.98,0.986,0.007,7,2,0.02,0.04,-0.014,0.007,54,106,42.699999999999996,49826.3,-227.93448999999998,-88841.10473000004]
["2026-02-03T11:33:24.000000000",692.73,668.0,24.52,25.07,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,1,36.300000000000004,48485.1,226.52271000000005,-92124.08451000004]
["2026-02-03T11:33:24.000000000",692.73,765.0,0.0,0.02,0.002,0.0,0,0,71.93,72.48,-0.998,0.0,0,0,0.0,48485.1,0.0,-92124.08451000004]
["2026-02-03T11:33:50.000000000",692.93,642.0,50.61,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49162.20000000001,0.0,-90611.68438000002]
["2026-02-03T11:33:50.000000000",692.93,713.0,0.0,0.02,0.004,0.002,6,0,19.73,20.36,-0.996,0.002,0,0,1.2,49162.20000000001,8.31516,-90611.68438000002]
["2026-02-03T11:34:16.000000000",693.21,655.0,37.85,38.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,50964.099999999984,-24.262350000000005,-85738.29243]
["2026-02-03T11:34:16.000000000",693.21,775.0,0.0,0.02,0.001,0.0,0,0,81.46,82.15,-0.999,0.0,0,0,0.0,50964.099999999984,0.0,-85738.29243]
["2026-02-03T11:34:29.000000000",693.19,714.0,0.0,0.02,0.004,0.002,15,0,20.46,20.97,-0.996,0.002,0,0,3.0,50964.099999999984,20.795700000000004,-85735.81877000001]
["2026-02-03T11:34:42.000000000",693.33,700.0,0.02,0.03,0.021,0.015,345,1453,6.46,6.83,-0.979,0.015,74,181,628.5,50867.999999999985,2818.3864499999995,-85240.76352000002]
["2026-02-03T11:34:54.000000000",693.31,686.0,7.24,7.61,0.955,0.022,23,11,0.07,0.09,-0.045,0.022,161,556,404.8,51559.299999999996,-2104.8891599999997,-84047.89136999995]
["2026-02-03T11:35:07.000000000",693.36,731.0,0.0,0.02,0.003,0.001,0,0,37.3,37.87,-0.997,0.001,0,0,0.0,51376.1,0.0,-84177.3708]
["2026-02-03T11:35:20.000000000",693.51,735.0,0.0,0.02,0.002,0.001,1,0,41.21,41.87,-0.998,0.001,0,0,0.1,53060.9,0.69351,-78144.01329000002]
["2026-02-03T11:35:32.000000000",693.55,720.0,0.0,0.02,0.004,0.001,159,0,26.11,26.71,-0.997,0.001,0,0,15.9,52962.700000000004,110.27445,-79369.16845000001]
["2026-02-03T11:35:44.000000000",693.61,672.0,21.37,21.88,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,9,7.800000000000002,52962.700000000004,-5.5488800000000005,-79376.03478999995]
["2026-02-03T11:35:57.000000000",693.46,694.0,0.99,1.02,0.45,0.128,153,1002,1.46,1.5,-0.55,0.128,304,2294,5849.599999999999,52953.3,-13403.194880000001,-78978.85285999998]
["2026-02-03T11:35:57.000000000",693.46,731.0,0.0,0.02,0.003,0.001,0,0,37.13,37.78,-0.997,0.001,0,0,0.0,52953.3,0.0,-78978.85285999998]
["2026-02-03T11:36:09.000000000",693.44,717.0,0.0,0.02,0.004,0.001,0,0,23.31,23.91,-0.996,0.001,0,0,0.0,52119.7,0.0,-82675.38399999996]
["2026-02-03T11:36:34.000000000",693.48,673.0,20.3,20.81,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,52474.4,-41.6088,-81427.03464000001]
["2026-02-03T11:36:46.000000000",693.4,645.0,48.19,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,52357.799999999996,0.0,-82011.19159999999]
["2026-02-03T11:36:46.000000000",693.4,820.0,0.0,0.02,0.001,0.0,0,0,126.25,126.81,-0.999,0.0,0,0,0.0,52357.799999999996,0.0,-82011.19159999999]
["2026-02-03T11:37:00.000000000",693.32,703.0,0.0,0.02,0.008,0.005,454,386,9.49,9.88,-0.992,0.005,4,22,229.0,52357.799999999996,1559.97,-82001.72968000002]
["2026-02-03T11:37:13.000000000",693.15,672.0,20.9,21.5,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,9,7.800000000000002,51340.69999999999,-5.5452,-85761.37004999998]
["2026-02-03T11:37:26.000000000",693.27,676.0,16.99,17.58,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,30,70,6.4,51118.69999999999,-38.823119999999996,-87336.07479000001]
["2026-02-03T11:37:26.000000000",693.27,805.0,0.0,0.02,0.001,0.0,0,0,111.43,112.06,-0.999,0.0,0,0,0.0,51118.69999999999,0.0,-87336.07479000001]
["2026-02-03T11:37:51.000000000",693.14,723.0,0.0,0.02,0.003,0.001,0,0,29.6,30.16,-0.997,0.001,0,0,0.0,50872.6,0.0,-87651.71183999996]
["2026-02-03T11:38:03.000000000",693.13,635.0,57.98,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,51064.899999999994,0.0,-87500.03807000001]
["2026-02-03T11:38:16.000000000",693.23,662.0,30.98,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,51064.899999999994,-2.7729200000000005,-87512.66196999997]
["2026-02-03T11:38:29.000000000",693.25,648.0,44.98,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,51618.89999999999,0.0,-86673.58125]
["2026-02-03T11:38:29.000000000",693.25,720.0,0.0,0.02,0.004,0.001,159,0,26.49,27.02,-0.997,0.001,0,0,15.9,51618.89999999999,110.22675000000001,-86673.58125]
["2026-02-03T11:38:41.000000000",693.13,785.0,0.0,0.02,0.001,0.0,0,0,91.49,92.19,-0.999,0.0,0,0,0.0,50588.799999999996,0.0,-89250.19132]
["2026-02-03T11:38:54.000000000",693.07,693.0,1.31,1.35,0.502,0.128,148,466,1.22,1.26,-0.491,0.125,321,1650,5906.900000000001,50386.2,-14679.91567,-90904.44734]
["2026-02-03T11:39:19.000000000",692.9,633.0,59.71,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49630.7,0.0,-91531.39710000005]
["2026-02-03T11:39:19.000000000",692.9,722.0,0.0,0.02,0.003,0.001,0,0,28.83,29.29,-0.997,0.001,0,0,0.0,49630.7,0.0,-91531.39710000005]
["2026-02-03T11:39:32.000000000",692.83,726.0,0.0,0.02,0.003,0.001,0,0,32.93,33.39,-0.997,0.001,0,0,0.0,49630.7,0.0,-91522.15017000004]
["2026-02-03T11:39:44.000000000",692.89,678.0,14.61,15.18,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,119,61,36.3,49339.59999999999,-243.20438999999996,-92563.17509999998]
["2026-02-03T11:39:56.000000000",693.03,665.0,27.69,28.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,49482.99999999999,-54.74937,-91425.90366]
["2026-02-03T11:40:08.000000000",693.1,712.0,0.0,0.03,0.006,0.002,59,5,18.6,19.13,-0.994,0.002,0,0,11.8,50432.39999999999,81.78580000000001,-90017.05560000002]
["2026-02-03T11:40:08.000000000",693.1,724.0,0.0,0.02,0.003,0.001,0,0,30.6,31.13,-0.997,0.001,0,0,0.0,50432.39999999999,0.0,-90017.05560000002]
["2026-02-03T11:40:21.000000000",693.13,710.0,0.0,0.01,0.003,0.001,58,3,16.6,17.13,-0.997,0.001,4,1,6.2,50745.799999999996,37.42902,-88982.64314]
["2026-02-03T11:40:45.000000000",693.15,651.0,41.87,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,50815.99999999999,0.0,-88566.54809999996]
["2026-02-03T11:40:45.000000000",693.15,685.0,8.06,8.43,0.966,0.017,11,7,0.05,0.07,-0.034,0.017,85,238,163.20000000000002,50815.99999999999,-871.9826999999999,-88566.54809999996]
["2026-02-03T11:40:58.000000000",693.3,710.0,0.0,0.01,0.003,0.001,58,3,16.45,17.0,-0.997,0.001,4,1,6.2,51160.69999999999,37.4382,-88065.04589999998]
["2026-02-03T11:41:10.000000000",693.24,696.0,0.26,0.28,0.182,0.09,202,1668,2.91,3.18,-0.818,0.09,259,1357,4148.999999999999,51680.29999999999,-3556.3211999999994,-85866.78612000005]
["2026-02-03T11:41:23.000000000",693.18,664.0,29.01,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51349.099999999984,0.0,-87642.21330000002]
["2026-02-03T11:41:36.000000000",693.08,785.0,0.0,0.02,0.001,0.0,0,0,91.51,92.17,-0.999,0.0,0,0,0.0,50440.8,0.0,-90220.99592]
["2026-02-03T11:41:49.000000000",692.94,729.0,0.0,0.02,0.003,0.001,0,0,35.76,36.27,-0.997,0.001,0,0,0.0,50440.8,0.0,-90202.77156]
["2026-02-03T11:42:01.000000000",693.04,716.0,0.0,0.02,0.004,0.001,0,0,22.66,23.27,-0.996,0.001,0,0,0.0,50249.2,0.0,-91734.93264000003]
["2026-02-03T11:42:14.000000000",693.06,653.0,39.85,40.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50823.899999999994,0.0,-89690.97377999996]
["2026-02-03T11:42:27.000000000",693.01,655.0,37.89,38.37,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,35,0,3.5000000000000004,50736.1,-24.255350000000004,-89425.31739000003]
["2026-02-03T11:42:27.000000000",693.01,727.0,0.0,0.02,0.003,0.001,0,0,33.61,34.11,-0.997,0.001,0,0,0.0,50736.1,0.0,-89425.31739000003]
["2026-02-03T11:42:39.000000000",693.17,713.0,0.0,0.02,0.004,0.002,6,0,19.51,20.2,-0.995,0.002,0,0,1.2,51632.3,8.31804,-89089.67424999998]
["2026-02-03T11:42:51.000000000",693.17,745.0,0.0,0.02,0.002,0.0,0,4,51.51,51.98,-0.998,0.0,0,0,0.0,51632.3,0.0,-89089.67424999998]
["2026-02-03T11:43:16.000000000",693.22,641.0,51.92,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51611.89999999998,0.0,-87834.44009999999]
["2026-02-03T11:43:16.000000000",693.22,800.0,0.0,0.02,0.001,0.0,0,0,106.51,107.08,-0.999,0.0,0,0,0.0,51611.89999999998,0.0,-87834.44009999999]
["2026-02-03T11:43:28.000000000",693.29,715.0,0.0,0.02,0.004,0.002,45,2,21.41,21.96,-0.996,0.002,0,0,9.0,51774.79999999998,62.3961,-86823.47986000002]
["2026-02-03T11:43:41.000000000",693.09,686.0,7.02,7.38,0.955,0.022,23,11,0.07,0.09,-0.045,0.022,161,556,404.8,51401.799999999996,-2104.22124,-88513.13772000001]
["2026-02-03T11:43:53.000000000",693.09,672.0,20.88,21.38,0.996,0.001,35,0,0.0,0.02,-0.004,0.001,43,9,7.800000000000002,51016.2,-5.544720000000001,-90353.98475999999]
["2026-02-03T11:43:53.000000000",693.09,785.0,0.0,0.02,0.001,0.0,0,0,91.63,92.13,-0.999,0.0,0,0,0.0,51016.2,0.0,-90353.98475999999]
["2026-02-03T11:44:19.000000000",693.12,704.0,0.0,0.02,0.007,0.004,280,444,10.62,11.01,-0.993,0.004,11,3,116.40000000000002,51262.59999999999,745.7971200000001,-89455.45344000001]
["2026-02-03T11:44:31.000000000",693.12,706.0,0.0,0.01,0.003,0.002,170,94,12.65,13.04,-0.997,0.002,11,1,36.2,51889.69999999998,220.41216,-87886.92288000001]
["2026-02-03T11:44:44.000000000",693.16,658.0,34.87,35.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,51538.89999999999,-6.238440000000001,-88951.14332000003]
["2026-02-03T11:44:56.000000000",693.22,644.0,49.01,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51822.29999999999,0.0,-88199.07381999999]
["2026-02-03T11:44:56.000000000",693.22,703.0,0.0,0.02,0.008,0.005,454,386,9.54,9.93,-0.992,0.005,4,22,229.0,51822.29999999999,1559.7450000000001,-88199.07381999999]
["2026-02-03T11:45:09.000000000",693.2,703.0,0.0,0.01,0.004,0.003,454,386,9.53,9.89,-0.996,0.003,4,22,137.4,51863.399999999994,935.82,-88227.7232]
["2026-02-03T11:45:22.000000000",693.23,689.0,4.34,4.65,0.877,0.055,34,22,0.21,0.24,-0.123,0.055,160,693,1067.0000000000002,51863.399999999994,-4804.0839000000005,-88231.54148]
["2026-02-03T11:45:34.000000000",693.26,815.0,0.0,0.02,0.001,0.0,0,0,121.51,121.96,-0.999,0.0,0,0,0.0,51940.69999999999,0.0,-88220.80129999996]
["2026-02-03T11:45:46.000000000",693.24,666.0,27.04,27.49,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,52007.09999999999,100.5198,-87884.11452000003]
["2026-02-03T11:45:58.000000000",693.23,723.0,0.0,0.02,0.003,0.001,0,0,29.51,29.96,-0.997,0.001,0,0,0.0,52000.69999999999,0.0,-87977.12606999998]
["2026-02-03T11:46:12.000000000",693.27,675.0,18.05,18.5,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,84,71,17.6,52225.099999999984,-110.9232,-87548.21541000002]
["2026-02-03T11:46:25.000000000",693.23,645.0,47.97,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,51997.49999999999,0.0,-87562.57452999997]
["2026-02-03T11:46:25.000000000",693.23,735.0,0.0,0.02,0.002,0.001,1,0,41.51,42.03,-0.998,0.001,0,0,0.1,51997.49999999999,0.6932300000000001,-87562.57452999997]
["2026-02-03T11:46:37.000000000",693.11,720.0,0.0,0.02,0.004,0.001,159,0,26.45,27.09,-0.997,0.001,0,0,15.9,51997.49999999999,110.20449,-87547.41721000001]
["2026-02-03T11:46:49.000000000",692.92,705.0,0.0,0.02,0.007,0.004,176,284,11.87,12.23,-0.993,0.004,5,3,72.39999999999999,50765.5,473.9572799999999,-91037.90835999999]
["2026-02-03T11:47:15.000000000",692.87,633.0,59.72,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49922.3,0.0,-92647.11205]
["2026-02-03T11:47:28.000000000",692.99,633.0,59.72,60.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50695.600000000006,0.0,-91388.74924000005]
["2026-02-03T11:47:28.000000000",692.99,705.0,0.0,0.02,0.007,0.004,176,284,11.81,12.2,-0.993,0.004,5,3,72.39999999999999,50695.600000000006,474.00516,-91388.74924000005]
["2026-02-03T11:47:41.000000000",693.06,692.0,1.65,2.07,0.632,0.117,75,138,0.8,0.83,-0.368,0.117,319,1504,4609.8,50956.399999999994,-19785.476880000002,-90638.38679999998]
["2026-02-03T11:47:53.000000000",693.36,717.0,0.0,0.02,0.004,0.001,0,0,23.33,24.0,-0.996,0.001,0,0,0.0,50956.399999999994,0.0,-90677.62080000002]
["2026-02-03T11:48:05.000000000",693.56,765.0,0.0,0.02,0.002,0.0,0,0,71.12,71.84,-0.998,0.0,0,0,0.0,53417.2,0.0,-83453.30056]
["2026-02-03T11:48:18.000000000",693.38,726.0,0.0,0.02,0.003,0.001,0,0,32.4,32.88,-0.997,0.001,0,0,0.0,52615.39999999999,0.0,-85317.63547999998]
["2026-02-03T11:48:31.000000000",693.35,696.0,0.26,0.29,0.178,0.091,202,1717,2.78,3.06,-0.822,0.091,259,1365,4195.099999999999,52524.79999999999,-3596.4064500000013,-86245.80649999996]
["2026-02-03T11:48:43.000000000",693.39,665.0,28.12,28.7,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,52733.79999999999,-54.77781,-85310.54526]
["2026-02-03T11:48:56.000000000",693.33,651.0,42.12,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52733.79999999999,0.0,-85303.16322000003]
["2026-02-03T11:48:56.000000000",693.33,723.0,0.0,0.02,0.003,0.001,0,0,29.33,29.88,-0.997,0.001,0,0,0.0,52733.79999999999,0.0,-85303.16322000003]
["2026-02-03T11:49:08.000000000",693.34,695.0,0.49,0.53,0.29,0.117,343,1849,2.07,2.28,-0.71,0.117,543,2032,10366.2,52694.19999999998,-16224.156000000004,-85358.47408]
["2026-02-03T11:49:20.000000000",693.42,696.0,0.28,0.3,0.185,0.093,202,1730,2.65,2.95,-0.815,0.093,259,1365,4287.3,52779.4,-3675.819419999999,-85264.31003999998]
["2026-02-03T11:49:45.000000000",693.43,637.0,56.2,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53186.99999999999,0.0,-84036.78169999996]
["2026-02-03T11:49:45.000000000",693.43,780.0,0.0,0.02,0.001,0.0,0,0,86.25,86.8,-0.999,0.0,0,0,0.0,53186.99999999999,0.0,-84036.78169999996]
["2026-02-03T11:49:58.000000000",693.3,658.0,35.09,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52549.69999999998,-6.2397,-86720.04389999998]
["2026-02-03T11:50:11.000000000",693.07,682.0,10.94,11.33,0.989,0.006,7,2,0.02,0.03,-0.011,0.006,54,107,36.6,52549.69999999998,-195.44574000000006,-86691.27481]
["2026-02-03T11:50:23.000000000",692.9,667.0,25.74,26.27,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,50852.6,108.78529999999999,-92640.73000000004]
["2026-02-03T11:50:23.000000000",692.9,760.0,0.0,0.02,0.002,0.0,0,0,66.7,67.26,-0.998,0.0,0,0,0.0,50852.6,0.0,-92640.73000000004]
["2026-02-03T11:50:49.000000000",692.89,646.0,46.66,47.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50277.0,0.0,-93608.05321999999]
["2026-02-03T11:51:02.000000000",692.73,701.0,0.01,0.03,0.015,0.01,239,625,8.1,8.47,-0.985,0.01,55,87,294.00000000000006,49780.100000000006,1274.6232,-94760.61489000003]
["2026-02-03T11:51:15.000000000",692.69,653.0,39.43,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,49402.4,-0.69269,-95264.27031999998]
["2026-02-03T11:51:15.000000000",692.69,790.0,0.0,0.02,0.001,0.0,0,0,97.0,97.57,-0.999,0.0,0,0,0.0,49402.4,0.0,-95264.27031999998]
["2026-02-03T11:51:27.000000000",692.62,712.0,0.0,0.02,0.005,0.002,59,5,19.0,19.57,-0.995,0.002,0,0,11.8,49402.4,81.72916000000001,-95254.64335999999]
["2026-02-03T11:51:39.000000000",692.55,698.0,0.06,0.07,0.049,0.031,434,2203,5.26,5.64,-0.951,0.031,294,1996,2256.8,48681.1,3005.6669999999995,-95878.69965000001]
["2026-02-03T11:51:51.000000000",692.5,684.0,8.47,8.84,0.972,0.014,3,3,0.05,0.06,-0.028,0.014,118,132,169.4,48382.799999999996,-1114.925,-96596.82500000001]
["2026-02-03T11:52:04.000000000",692.58,735.0,0.0,0.02,0.002,0.001,1,0,42.12,42.64,-0.998,0.001,0,0,0.1,48078.6,0.6925800000000001,-97498.64208]
["2026-02-03T11:52:16.000000000",692.7,732.0,0.0,0.02,0.003,0.001,0,0,39.02,39.64,-0.998,0.001,0,0,0.0,49334.00000000001,0.0,-95194.99020000001]
["2026-02-03T11:52:28.000000000",692.79,718.0,0.0,0.02,0.004,0.001,0,2,24.95,25.58,-0.996,0.001,0,0,0.0,49334.00000000001,0.0,-95207.35854000004]
["2026-02-03T11:52:41.000000000",692.82,670.0,22.62,23.13,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,49843.600000000006,-99.76608,-94497.87672]
["2026-02-03T11:52:54.000000000",692.9,697.0,0.11,0.13,0.087,0.053,695,2087,3.97,4.34,-0.913,0.053,357,1901,5575.6,50316.5,12412.6106,-93574.06630000003]
["2026-02-03T11:52:54.000000000",692.9,729.0,0.0,0.02,0.003,0.001,0,0,35.77,36.36,-0.997,0.001,0,0,0.0,50316.5,0.0,-93574.06630000003]
["2026-02-03T11:53:06.000000000",692.89,715.0,0.0,0.02,0.004,0.001,45,2,21.77,22.24,-0.996,0.001,0,0,4.5,50827.7,31.18005,-93666.94887]
["2026-02-03T11:53:31.000000000",693.11,677.0,15.95,16.43,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,55,10,11.4,51892.19999999999,-73.46966,-90891.67296000001]
["2026-02-03T11:53:43.000000000",693.18,644.0,48.96,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,51892.19999999999,0.0,-90900.85247999997]
["2026-02-03T11:53:43.000000000",693.18,815.0,0.0,0.02,0.001,0.0,0,0,121.58,122.04,-0.999,0.0,0,0,0.0,51892.19999999999,0.0,-90900.85247999997]
["2026-02-03T11:53:56.000000000",693.16,702.0,0.01,0.02,0.011,0.008,255,590,8.6,9.0,-0.989,0.008,174,41,343.20000000000005,52002.1,449.16767999999996,-90051.88140000003]
["2026-02-03T11:54:08.000000000",693.23,676.0,16.95,17.48,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,30,70,6.4,52262.99999999999,-38.820879999999995,-90361.14403999998]
["2026-02-03T11:54:20.000000000",693.08,675.0,17.86,18.48,0.995,0.002,4,0,0.0,0.02,-0.005,0.002,84,71,17.6,51813.2,-110.89280000000001,-91883.00176]
["2026-02-03T11:54:32.000000000",693.12,745.0,0.0,0.02,0.002,0.0,0,4,51.62,52.14,-0.998,0.0,0,0,0.0,52256.69999999999,0.0,-90508.30271999999]
["2026-02-03T11:54:45.000000000",693.1,722.0,0.0,0.02,0.003,0.001,0,0,28.62,29.14,-0.997,0.001,0,0,0.0,52256.69999999999,0.0,-90505.69109999997]
["2026-02-03T11:54:57.000000000",692.92,638.0,54.74,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51604.4,0.0,-92399.49615999997]
["2026-02-03T11:55:10.000000000",693.0,660.0,32.74,33.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,50955.200000000004,-56.133,-94141.278]
["2026-02-03T11:55:22.000000000",693.01,647.0,45.82,46.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51637.9,0.0,-92510.59791000003]
["2026-02-03T11:55:34.000000000",693.13,644.0,48.82,49.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,52339.1,0.0,-90376.52757000002]
["2026-02-03T11:55:34.000000000",693.13,706.0,0.0,0.01,0.003,0.002,170,94,12.64,13.03,-0.997,0.002,11,1,36.2,52339.1,220.41534000000001,-90376.52757000002]
["2026-02-03T11:55:47.000000000",693.09,692.0,1.86,1.93,0.642,0.119,75,221,0.76,0.79,-0.359,0.119,319,1542,4688.599999999999,51873.9,-20124.561240000003,-91053.31257]
["2026-02-03T11:55:59.000000000",693.11,830.0,0.0,0.02,0.001,0.0,0,0,136.58,137.06,-0.999,0.0,10,0,0.0,51873.9,0.0,-91055.94003000003]
["2026-02-03T11:56:12.000000000",693.05,727.0,0.0,0.02,0.003,0.001,0,0,33.55,34.19,-0.997,0.001,0,0,0.0,52037.8,0.0,-91072.31439999997]
["2026-02-03T11:56:24.000000000",692.96,725.0,0.0,0.02,0.003,0.001,80,0,31.58,32.19,-0.997,0.001,0,0,8.0,51703.90000000001,55.436800000000005,-92146.35600000006]
["2026-02-03T11:56:37.000000000",693.02,678.0,14.83,15.36,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,119,61,36.3,51380.100000000006,-243.25001999999998,-94079.54406000001]
["2026-02-03T11:56:50.000000000",693.03,664.0,28.81,29.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,51567.1,0.0,-93314.41041000001]
["2026-02-03T11:57:03.000000000",693.13,716.0,0.0,0.02,0.004,0.001,0,0,22.58,23.19,-0.996,0.001,0,0,0.0,52273.5,0.0,-92073.30981000004]
["2026-02-03T11:57:03.000000000",693.13,723.0,0.0,0.02,0.003,0.001,0,0,29.58,30.19,-0.997,0.001,0,0,0.0,52273.5,0.0,-92073.30981000004]
["2026-02-03T11:57:29.000000000",693.11,698.0,0.06,0.07,0.053,0.036,434,2228,4.7,5.07,-0.948,0.036,294,1998,2620.7999999999997,52387.799999999996,3493.2743999999993,-90595.02188]
["2026-02-03T11:57:42.000000000",693.15,650.0,42.99,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,52470.7,0.0,-91698.89294999995]
["2026-02-03T11:57:42.000000000",693.15,689.0,4.29,4.61,0.88,0.056,34,22,0.2,0.22,-0.12,0.056,160,725,1086.4,52470.7,-4890.866400000001,-91698.89294999995]
["2026-02-03T11:57:55.000000000",693.1,709.0,0.0,0.02,0.005,0.002,19,15,15.57,16.1,-0.995,0.002,0,0,3.8,52274.5,26.337799999999998,-92041.6007]
["2026-02-03T11:58:07.000000000",693.08,695.0,0.42,0.45,0.251,0.112,343,1907,2.19,2.42,-0.749,0.112,543,2053,9923.2,51879.5,-15524.992000000002,-92783.31267999999]
["2026-02-03T11:58:20.000000000",692.88,667.0,25.74,26.17,0.997,0.001,185,0,0.0,0.02,-0.003,0.001,28,0,21.3,50825.20000000001,108.78215999999999,-94920.40272000001]
["2026-02-03T11:58:32.000000000",692.94,775.0,0.0,0.02,0.001,0.0,0,0,81.77,82.24,-0.999,0.0,0,0,0.0,50825.20000000001,0.0,-94928.62236000002]
["2026-02-03T11:58:44.000000000",692.94,728.0,0.0,0.02,0.003,0.001,0,1,34.68,35.24,-0.997,0.001,0,0,0.0,51233.8,0.0,-94594.62528000001]
["2026-02-03T11:58:57.000000000",692.9,714.0,0.0,0.02,0.004,0.002,15,0,20.68,21.24,-0.996,0.002,0,0,3.0,51650.70000000001,20.787,-93198.51450000005]
["2026-02-03T11:59:09.000000000",692.81,656.0,36.66,37.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,50952.50000000001,-13.16339,-95697.15249000002]
["2026-02-03T11:59:22.000000000",692.89,653.0,39.66,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,50911.200000000004,-0.69289,-94783.19465999998]
["2026-02-03T11:59:22.000000000",692.89,725.0,0.0,0.02,0.003,0.001,80,0,31.79,32.34,-0.997,0.001,0,0,8.0,50911.200000000004,55.4312,-94783.19465999998]
["2026-02-03T11:59:34.000000000",692.91,711.0,0.0,0.02,0.005,0.002,46,1,17.79,18.36,-0.995,0.002,8,0,10.8,50911.200000000004,52.661159999999995,-94785.93054]
["2026-02-03T11:59:47.000000000",692.83,760.0,0.0,0.02,0.002,0.0,0,0,66.79,67.39,-0.998,0.0,0,0,0.0,50897.200000000004,0.0,-94957.89414000006]
["2026-02-03T12:00:13.000000000",692.71,639.0,53.52,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49826.20000000001,0.0,-98073.8818]
["2026-02-03T12:00:13.000000000",692.71,790.0,0.0,0.02,0.001,0.0,0,0,96.96,97.47,-0.999,0.0,0,0,0.0,49826.20000000001,0.0,-98073.8818]
["2026-02-03T12:00:26.000000000",692.6,718.0,0.0,0.02,0.004,0.001,0,2,24.96,25.58,-0.996,0.001,0,0,0.0,49786.9,0.0,-98107.48260000002]
["2026-02-03T12:00:39.000000000",692.6,684.0,8.55,8.93,0.972,0.014,3,5,0.04,0.06,-0.028,0.014,118,134,169.4,49512.0,-1115.086,-98838.17560000002]
["2026-02-03T12:00:53.000000000",692.72,670.0,22.56,23.04,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,0,15.4,49905.0,-99.75168,-97935.36816000001]
["2026-02-03T12:01:06.000000000",692.74,731.0,0.0,0.02,0.003,0.001,0,0,37.93,38.42,-0.998,0.001,0,0,0.0,50257.8,0.0,-97087.51100000006]
["2026-02-03T12:01:18.000000000",692.8,707.0,0.0,0.02,0.006,0.003,117,21,13.94,14.42,-0.994,0.003,0,0,35.1,50257.8,243.1728,-97095.91999999998]
["2026-02-03T12:01:31.000000000",692.85,704.0,0.0,0.01,0.004,0.003,280,444,10.92,11.27,-0.996,0.003,11,3,87.3,50933.1,559.12995,-95246.78235000001]
["2026-02-03T12:01:44.000000000",692.75,656.0,36.54,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,50143.00000000001,-13.16225,-97957.62100000001]
["2026-02-03T12:01:56.000000000",692.61,642.0,50.44,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49623.0,0.0,-99159.58847999999]
["2026-02-03T12:01:56.000000000",692.61,706.0,0.0,0.01,0.003,0.002,170,94,13.14,13.51,-0.997,0.002,11,1,36.2,49623.0,220.24998,-99159.58847999999]
["2026-02-03T12:02:09.000000000",692.59,701.0,0.01,0.02,0.012,0.008,239,660,8.18,8.53,-0.988,0.008,55,87,235.20000000000005,49029.999999999985,1019.4924800000002,-100311.96524]
["2026-02-03T12:02:22.000000000",692.66,687.0,5.67,6.02,0.926,0.036,54,7,0.12,0.14,-0.074,0.036,273,236,1177.1999999999998,49029.999999999985,-5460.931439999999,-100322.10375999998]
["2026-02-03T12:02:34.000000000",692.65,685.0,7.62,7.95,0.963,0.019,11,11,0.06,0.08,-0.037,0.019,85,256,182.4,49496.799999999996,-973.8659,-99477.00769999999]
["2026-02-03T12:02:47.000000000",692.7,740.0,0.0,0.02,0.002,0.0,1,0,47.08,47.49,-0.998,0.0,0,0,0.0,49413.100000000006,0.0,-99022.15770000003]
["2026-02-03T12:02:59.000000000",692.6,721.0,0.0,0.02,0.003,0.001,0,0,28.08,28.6,-0.997,0.001,0,0,0.0,49164.799999999996,0.0,-100244.15360000002]
["2026-02-03T12:03:11.000000000",692.52,673.0,19.42,19.85,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,48788.09999999999,-41.5512,-100953.48804000004]
["2026-02-03T12:03:23.000000000",692.64,648.0,44.4,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,49470.9,0.0,-99278.16911999999]
["2026-02-03T12:03:23.000000000",692.64,732.0,0.0,0.02,0.003,0.001,0,0,39.08,39.6,-0.998,0.001,0,0,0.0,49470.9,0.0,-99278.16911999999]
["2026-02-03T12:03:36.000000000",692.56,718.0,0.0,0.02,0.004,0.001,0,2,25.08,25.6,-0.997,0.001,0,0,0.0,49470.9,0.0,-99266.70248]
["2026-02-03T12:03:48.000000000",692.57,704.0,0.0,0.01,0.004,0.003,280,444,11.21,11.58,-0.996,0.003,11,3,87.3,48709.99999999999,558.90399,-100579.17081999998]
["2026-02-03T12:04:13.000000000",692.54,637.0,55.39,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48934.7,0.0,-100938.39754]
["2026-02-03T12:04:13.000000000",692.54,825.0,0.0,0.02,0.001,0.0,0,0,132.11,132.6,-0.999,0.0,0,0,0.0,48934.7,0.0,-100938.39754]
["2026-02-03T12:04:26.000000000",692.62,704.0,0.0,0.01,0.004,0.003,280,444,11.15,11.53,-0.996,0.003,11,3,87.3,49198.399999999994,558.9443399999999,-100224.88447999995]
["2026-02-03T12:04:38.000000000",692.58,690.0,2.93,3.17,0.784,0.086,40,67,0.42,0.45,-0.216,0.086,347,1272,3328.2,49198.399999999994,-18285.497160000003,-100219.09632000004]
["2026-02-03T12:04:50.000000000",692.65,720.0,0.0,0.02,0.003,0.001,159,0,27.1,27.6,-0.997,0.001,0,0,15.9,48925.09999999999,110.13135,-100903.17405000002]
["2026-02-03T12:05:04.000000000",692.67,755.0,0.0,0.02,0.002,0.0,0,0,61.99,62.6,-0.998,0.0,0,0,0.0,49515.8,0.0,-99291.47381999996]
["2026-02-03T12:05:16.000000000",692.52,724.0,0.0,0.02,0.003,0.001,0,0,31.0,31.61,-0.997,0.001,0,0,0.0,49367.599999999984,0.0,-100497.11736000002]
["2026-02-03T12:05:29.000000000",692.29,699.0,0.02,0.04,0.024,0.017,225,1505,6.52,6.91,-0.976,0.017,124,449,593.3,47754.5,1188.66193,-102678.37592999998]
["2026-02-03T12:05:42.000000000",692.28,663.0,29.07,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,50,1.3,47375.59999999999,-8.99964,-106108.52472]
["2026-02-03T12:05:55.000000000",692.28,649.0,43.06,43.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,47138.399999999994,0.0,-105949.30032000002]
["2026-02-03T12:05:55.000000000",692.28,721.0,0.0,0.02,0.003,0.001,0,0,28.36,28.94,-0.997,0.001,0,0,0.0,47138.399999999994,0.0,-105949.30032000002]
["2026-02-03T12:06:07.000000000",692.29,698.0,0.04,0.05,0.036,0.025,434,2282,5.5,5.89,-0.964,0.025,294,2010,1820.0000000000002,47138.399999999994,2423.015000000001,-105950.83076]
["2026-02-03T12:06:20.000000000",692.39,694.0,0.55,0.58,0.288,0.114,153,1291,1.99,2.21,-0.714,0.115,304,2394,5240.2,47140.69999999998,-12129.288020000002,-106037.45133000003]
["2026-02-03T12:06:44.000000000",692.48,635.0,57.22,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,48006.3,0.0,-105069.29791999998]
["2026-02-03T12:06:44.000000000",692.48,770.0,0.0,0.02,0.001,0.0,0,0,77.23,77.78,-0.999,0.0,0,0,0.0,48006.3,0.0,-105069.29791999998]
["2026-02-03T12:06:56.000000000",692.52,661.0,31.3,31.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,48324.4,-24.238200000000003,-104702.0988]
["2026-02-03T12:07:09.000000000",692.48,680.0,12.36,12.73,0.992,0.004,2,0,0.01,0.03,-0.008,0.004,137,89,55.60000000000001,48324.4,-373.93919999999997,-104696.05120000002]
["2026-02-03T12:07:24.000000000",692.56,666.0,26.3,26.82,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,48073.50000000001,100.42119999999997,-105185.32024000002]
["2026-02-03T12:07:36.000000000",692.42,666.0,26.3,26.82,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,48730.100000000006,100.40089999999998,-103989.71286]
["2026-02-03T12:07:48.000000000",692.45,714.0,0.0,0.02,0.004,0.002,15,0,21.23,21.7,-0.996,0.002,0,0,3.0,48603.6,20.773500000000006,-104451.92780000002]
["2026-02-03T12:08:01.000000000",692.42,700.0,0.01,0.02,0.013,0.01,345,1532,7.32,7.67,-0.987,0.01,74,183,419.00000000000006,48397.50000000001,1876.4581999999998,-105083.73646]
["2026-02-03T12:08:14.000000000",692.38,652.0,40.2,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,47877.8,0.0,-106490.81352000001]
["2026-02-03T12:08:14.000000000",692.38,810.0,0.0,0.02,0.001,0.0,0,0,117.23,117.8,-0.999,0.0,0,0,0.0,47877.8,0.0,-106490.81352000001]
["2026-02-03T12:08:26.000000000",692.45,711.0,0.0,0.02,0.005,0.002,46,1,18.21,18.8,-0.995,0.002,8,0,10.8,47877.8,52.6262,-106501.57980000002]
["2026-02-03T12:08:39.000000000",692.48,697.0,0.07,0.08,0.061,0.042,695,2144,4.34,4.62,-0.939,0.042,357,1911,4418.400000000001,48576.799999999996,9830.44608,-105623.97439999999]
["2026-02-03T12:08:51.000000000",692.49,683.0,9.35,9.73,0.98,0.011,6,1,0.03,0.04,-0.02,0.011,87,237,102.3,48272.799999999996,-617.00859,-106430.17308000002]
["2026-02-03T12:09:04.000000000",692.54,755.0,0.0,0.02,0.002,0.0,0,0,62.05,62.61,-0.998,0.0,0,0,0.0,48692.700000000004,0.0,-105597.80666000002]
["2026-02-03T12:09:17.000000000",692.62,731.0,0.0,0.02,0.003,0.001,0,0,38.07,38.61,-0.997,0.001,0,0,0.0,49256.5,0.0,-103692.83281999998]
["2026-02-03T12:09:30.000000000",692.66,717.0,0.0,0.02,0.004,0.001,0,0,24.05,24.58,-0.996,0.001,0,0,0.0,49426.50000000001,0.0,-103344.17933999999]
["2026-02-03T12:09:42.000000000",692.67,669.0,23.57,24.05,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,1,4.1000000000000005,49426.50000000001,6.234030000000001,-103345.67132999995]
["2026-02-03T12:09:55.000000000",692.64,701.0,0.01,0.02,0.012,0.008,239,662,8.07,8.46,-0.988,0.008,55,87,235.20000000000005,49667.100000000006,1019.56608,-103028.12208]
["2026-02-03T12:09:55.000000000",692.64,728.0,0.0,0.02,0.003,0.001,0,1,34.95,35.48,-0.997,0.001,0,0,0.0,49667.100000000006,0.0,-103028.12208]
["2026-02-03T12:10:08.000000000",692.71,714.0,0.0,0.02,0.004,0.002,15,0,20.88,21.43,-0.996,0.002,0,0,3.0,49792.20000000001,20.7813,-102274.47523999999]
["2026-02-03T12:10:33.000000000",692.75,680.0,12.66,13.05,0.99,0.005,2,0,0.01,0.03,-0.01,0.005,137,89,69.5,49998.70000000001,-467.60625,-101952.71024999999]
["2026-02-03T12:10:46.000000000",692.77,642.0,50.57,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50068.9,0.0,-101089.69117]
["2026-02-03T12:10:46.000000000",692.77,805.0,0.0,0.02,0.001,0.0,0,0,111.91,112.43,-0.999,0.0,0,0,0.0,50068.9,0.0,-101089.69117]
["2026-02-03T12:10:58.000000000",692.76,735.0,0.0,0.02,0.002,0.001,1,0,41.91,42.43,-0.998,0.001,0,0,0.1,50068.9,0.6927599999999999,-101088.23195999996]
["2026-02-03T12:11:11.000000000",692.69,679.0,13.54,13.91,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,173,41,70.0,50105.5,-473.79996000000006,-101594.76422999999]
["2026-02-03T12:11:24.000000000",692.62,673.0,19.45,19.91,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,32,3,6.800000000000001,49501.899999999994,-41.5572,-103550.15309999997]
["2026-02-03T12:11:36.000000000",692.61,735.0,0.0,0.02,0.002,0.001,1,0,42.08,42.65,-0.998,0.001,0,0,0.1,49357.899999999994,0.6926100000000001,-103590.21465000002]
["2026-02-03T12:11:48.000000000",692.55,720.0,0.0,0.02,0.003,0.001,159,0,27.08,27.65,-0.997,0.001,0,0,15.9,49357.799999999996,110.11545000000001,-103479.43589999998]
["2026-02-03T12:12:01.000000000",692.59,642.0,50.34,50.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,49406.799999999996,0.0,-103104.48812]
["2026-02-03T12:12:15.000000000",691.6,658.0,33.32,33.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,49406.799999999996,-6.224400000000002,-102957.1088]
["2026-02-03T12:12:27.000000000",691.36,644.0,46.96,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45214.600000000006,0.0,-106925.73760000002]
["2026-02-03T12:12:40.000000000",691.19,646.0,44.93,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41801.7,0.0,-106443.95119]
["2026-02-03T12:12:40.000000000",691.19,703.0,0.0,0.02,0.007,0.004,454,388,11.57,12.09,-0.993,0.004,4,23,183.20000000000002,41801.7,1244.142,-106443.95119]
["2026-02-03T12:12:53.000000000",690.94,688.0,3.61,3.81,0.75,0.068,26,15,0.77,0.81,-0.25,0.068,238,624,1795.2000000000003,41186.8,-9960.591040000001,-102495.42147999999]
["2026-02-03T12:13:07.000000000",691.16,815.0,0.0,0.02,0.001,0.0,0,0,123.55,124.37,-0.999,0.0,0,0,0.0,39550.40000000001,0.0,-100967.41743999999]
["2026-02-03T12:13:20.000000000",691.29,729.0,0.0,0.03,0.004,0.001,0,0,37.37,41.0,-0.996,0.001,0,0,0.0,39974.899999999994,0.0,-99590.69384999997]
["2026-02-03T12:13:33.000000000",691.36,723.0,0.0,0.03,0.004,0.001,0,0,31.28,32.05,-0.996,0.001,0,0,0.0,40894.29999999999,0.0,-101510.31472000004]
["2026-02-03T12:13:46.000000000",691.42,675.0,16.21,16.73,0.98,0.006,4,0,0.04,0.06,-0.02,0.006,84,72,52.800000000000004,40987.2,-331.8816,-101436.84536]
["2026-02-03T12:13:59.000000000",691.42,661.0,30.15,30.73,0.995,0.001,1,0,0.0,0.04,-0.005,0.001,36,0,3.7000000000000006,41501.99999999999,-24.199700000000004,-101185.16848000001]
["2026-02-03T12:14:14.000000000",691.08,718.0,0.0,0.03,0.005,0.001,0,2,26.1,27.25,-0.995,0.001,0,0,0.0,42128.09999999999,0.0,-100681.37195999999]
["2026-02-03T12:14:27.000000000",691.07,709.0,0.0,0.03,0.007,0.003,19,15,17.55,18.14,-0.994,0.003,0,0,5.7,39896.79999999998,39.39099000000001,-101773.87890000001]
["2026-02-03T12:14:39.000000000",691.32,695.0,0.29,0.31,0.158,0.067,343,2288,3.72,4.03,-0.842,0.067,543,2098,5936.2,40762.39999999999,-9263.688,-103366.16639999997]
["2026-02-03T12:14:39.000000000",691.32,707.0,0.0,0.03,0.007,0.003,117,21,15.32,15.91,-0.993,0.003,0,0,35.1,40762.39999999999,242.65332000000004,-103366.16639999997]
["2026-02-03T12:15:05.000000000",691.4,634.0,57.02,57.77,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,40598.09999999998,0.0,-103857.2682]
["2026-02-03T12:15:05.000000000",691.4,706.0,0.0,0.01,0.003,0.002,170,94,14.25,14.98,-0.997,0.002,11,1,36.2,40598.09999999998,219.86520000000002,-103857.2682]
["2026-02-03T12:15:17.000000000",691.39,692.0,1.25,1.3,0.428,0.101,75,468,1.77,1.83,-0.572,0.101,319,1783,3979.4000000000005,40333.99999999998,-17038.61516,-102129.36523999998]
["2026-02-03T12:15:30.000000000",691.39,670.0,21.17,21.79,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,149,0,30.8,41629.29999999999,-199.12032,-103132.57212999999]
["2026-02-03T12:15:43.000000000",691.5,765.0,0.0,0.03,0.002,0.0,0,0,73.13,73.75,-0.998,0.0,0,0,0.0,41352.999999999985,0.0,-103441.48500000002]
["2026-02-03T12:15:56.000000000",691.29,726.0,0.0,0.03,0.004,0.001,0,0,34.24,34.87,-0.996,0.001,0,0,0.0,41764.09999999999,0.0,-103419.05786999998]
["2026-02-03T12:16:09.000000000",691.32,712.0,0.0,0.03,0.006,0.002,59,5,20.31,20.97,-0.994,0.002,0,0,11.8,40404.29999999999,81.57576000000002,-104872.55267999998]
["2026-02-03T12:16:21.000000000",691.34,659.0,32.13,32.65,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,40457.09999999999,-0.6913400000000001,-104774.65101999998]
["2026-02-03T12:16:34.000000000",691.36,651.0,40.15,40.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,40795.79999999999,0.0,-105372.94304000001]
["2026-02-03T12:16:34.000000000",691.36,723.0,0.0,0.03,0.004,0.001,0,0,31.23,31.85,-0.996,0.001,0,0,0.0,40795.79999999999,0.0,-105372.94304000001]
["2026-02-03T12:16:47.000000000",691.46,709.0,0.0,0.02,0.005,0.002,19,15,17.08,17.85,-0.995,0.002,0,0,3.8,40795.79999999999,26.27548,-105388.18444]
["2026-02-03T12:16:59.000000000",691.41,775.0,0.0,0.03,0.001,0.0,0,0,83.23,83.78,-0.999,0.0,0,0,0.0,41801.59999999999,0.0,-104524.59816000002]
["2026-02-03T12:17:24.000000000",691.37,637.0,54.2,54.74,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,41466.899999999994,0.0,-105178.80947000002]
["2026-02-03T12:17:24.000000000",691.37,780.0,0.0,0.03,0.002,0.0,0,0,88.26,88.8,-0.998,0.0,0,0,0.0,41466.899999999994,0.0,-105178.80947000002]
["2026-02-03T12:17:38.000000000",691.44,721.0,0.0,0.02,0.003,0.001,0,0,29.23,29.74,-0.997,0.001,0,0,0.0,41566.2,0.0,-104329.99872000003]
["2026-02-03T12:17:52.000000000",691.41,682.0,9.4,9.77,0.966,0.014,7,2,0.06,0.08,-0.034,0.014,54,117,85.39999999999999,41229.6,-454.94777999999997,-104568.84840000005]
["2026-02-03T12:18:04.000000000",691.47,668.0,23.36,23.81,0.995,0.002,345,0,0.0,0.03,-0.005,0.002,18,1,72.60000000000001,41229.6,452.22138000000007,-104577.9228]
["2026-02-03T12:18:18.000000000",691.69,729.0,0.0,0.03,0.003,0.001,0,0,36.96,37.61,-0.998,0.001,0,0,0.0,42280.700000000004,0.0,-104353.19523]
["2026-02-03T12:18:31.000000000",691.81,710.0,0.0,0.01,0.003,0.001,58,3,17.79,18.61,-0.998,0.001,4,1,6.2,42846.0,37.35774,-104048.22399999996]
["2026-02-03T12:18:43.000000000",691.94,702.0,0.0,0.01,0.004,0.003,255,599,9.76,10.17,-0.996,0.003,174,41,128.7,43664.99999999999,168.14142000000004,-104495.39491999999]
["2026-02-03T12:18:56.000000000",691.99,654.0,37.84,38.4,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,0,0,0.0,43680.2,0.0,-104797.73356000002]
["2026-02-03T12:19:08.000000000",692.03,641.0,50.8,51.39,0.998,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,44676.299999999996,0.0,-104005.88073]
["2026-02-03T12:19:08.000000000",692.03,710.0,0.0,0.01,0.003,0.001,58,3,17.61,18.16,-0.998,0.001,4,1,6.2,44676.299999999996,37.36962,-104005.88073]
["2026-02-03T12:19:21.000000000",691.75,699.0,0.01,0.03,0.017,0.012,225,1522,6.93,7.34,-0.983,0.012,124,452,418.80000000000007,42928.40000000001,838.4010000000001,-105619.15700000004]
["2026-02-03T12:19:34.000000000",691.77,685.0,6.79,7.15,0.93,0.029,11,11,0.13,0.16,-0.07,0.029,85,378,278.40000000000003,42928.40000000001,-1484.53842,-105622.21067999999]
["2026-02-03T12:19:47.000000000",691.61,688.0,3.94,4.2,0.826,0.062,26,15,0.42,0.45,-0.174,0.062,238,770,1636.8000000000002,43240.5,-9090.521840000001,-104674.48189000002]
["2026-02-03T12:20:01.000000000",691.52,733.0,0.0,0.03,0.003,0.001,0,0,41.12,41.69,-0.997,0.001,0,0,0.0,42306.79999999999,0.0,-106052.89024000001]
["2026-02-03T12:20:15.000000000",691.36,719.0,0.0,0.03,0.005,0.001,0,0,27.18,27.91,-0.995,0.001,0,0,0.0,41066.499999999985,0.0,-107368.89936000001]
["2026-02-03T12:20:28.000000000",691.38,671.0,20.21,20.68,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,48,1,10.0,41353.2,-63.60696,-106786.40652]
["2026-02-03T12:20:40.000000000",691.38,651.0,40.2,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,41140.49999999999,0.0,-107272.44665999999]
["2026-02-03T12:20:40.000000000",691.38,730.0,0.0,0.03,0.004,0.001,1,0,38.33,38.8,-0.997,0.001,0,0,0.1,41140.49999999999,0.6913800000000001,-107272.44665999999]
["2026-02-03T12:21:06.000000000",691.2,705.0,0.0,0.02,0.006,0.003,176,286,13.53,13.93,-0.994,0.003,5,3,54.300000000000004,40992.299999999996,354.58560000000006,-107115.95520000001]
["2026-02-03T12:21:18.000000000",691.25,691.0,1.65,1.7,0.531,0.106,41,269,1.29,1.35,-0.469,0.106,210,1624,2660.6,40553.5,-12383.0525,-107267.48374999998]
["2026-02-03T12:21:31.000000000",691.37,640.0,51.1,51.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,41065.6,0.0,-108026.56249999997]
["2026-02-03T12:21:31.000000000",691.37,815.0,0.0,0.02,0.001,0.0,0,0,123.31,123.9,-0.999,0.0,0,0,0.0,41065.6,0.0,-108026.56249999997]
["2026-02-03T12:21:44.000000000",691.49,702.0,0.0,0.01,0.004,0.003,255,599,10.18,10.59,-0.996,0.003,174,41,128.7,41427.99999999999,168.03207000000003,-107182.33298000002]
["2026-02-03T12:21:56.000000000",691.92,760.0,0.0,0.03,0.002,0.0,0,0,67.76,68.4,-0.998,0.0,0,0,0.0,43070.299999999996,0.0,-105767.58311999998]
["2026-02-03T12:22:09.000000000",691.74,675.0,16.57,17.23,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,84,72,26.400000000000002,42888.899999999994,-166.01760000000002,-105921.30402000003]
["2026-02-03T12:22:22.000000000",691.7,745.0,0.0,0.03,0.003,0.0,0,4,52.91,53.5,-0.997,0.0,0,0,0.0,42888.899999999994,0.0,-105915.17910000005]
["2026-02-03T12:22:35.000000000",691.54,722.0,0.0,0.03,0.004,0.001,0,0,29.99,30.6,-0.996,0.001,0,0,0.0,42708.399999999994,0.0,-106132.02688]
["2026-02-03T12:22:47.000000000",691.68,702.0,0.0,0.01,0.004,0.003,255,599,10.05,10.43,-0.996,0.003,174,41,128.7,41925.3,168.07824000000002,-106826.51759999998]
["2026-02-03T12:23:00.000000000",691.65,661.0,30.48,30.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,42470.5,-24.20775,-106805.28465]
["2026-02-03T12:23:13.000000000",691.78,647.0,44.48,45.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42990.99999999999,0.0,-106345.95584000002]
["2026-02-03T12:23:13.000000000",691.78,719.0,0.0,0.02,0.003,0.001,0,0,26.88,27.53,-0.997,0.001,0,0,0.0,42990.99999999999,0.0,-106345.95584000002]
["2026-02-03T12:23:25.000000000",691.89,701.0,0.0,0.02,0.008,0.006,239,675,8.84,9.24,-0.992,0.006,55,87,176.4,43786.3,763.8465599999998,-105996.85611000001]
["2026-02-03T12:23:38.000000000",691.96,692.0,1.38,1.42,0.5,0.116,75,569,1.33,1.37,-0.5,0.116,319,1815,4570.400000000001,43786.3,-19585.235840000005,-106007.58004000003]
["2026-02-03T12:24:03.000000000",691.95,633.0,58.77,59.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44090.799999999996,0.0,-105378.44940000001]
["2026-02-03T12:24:03.000000000",691.95,760.0,0.0,0.02,0.002,0.0,0,0,67.74,68.23,-0.999,0.0,0,0,0.0,44090.799999999996,0.0,-105378.44940000001]
["2026-02-03T12:24:17.000000000",692.0,664.0,27.84,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,44084.59999999999,0.0,-105512.00799999997]
["2026-02-03T12:24:29.000000000",692.07,679.0,12.96,13.35,0.988,0.005,2,0,0.02,0.03,-0.012,0.005,173,52,87.5,44086.69999999999,-591.7198500000001,-105174.56996999998]
["2026-02-03T12:24:42.000000000",692.1,665.0,26.84,27.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,44931.299999999996,-54.675900000000006,-103911.20189999997]
["2026-02-03T12:24:54.000000000",691.97,669.0,22.84,23.39,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,1,4.1000000000000005,44931.299999999996,6.227730000000001,-103891.68383000001]
["2026-02-03T12:25:07.000000000",692.04,713.0,0.0,0.03,0.006,0.002,6,0,20.64,21.17,-0.994,0.002,0,0,1.2,44420.0,8.30448,-105213.60936000002]
["2026-02-03T12:25:20.000000000",692.09,699.0,0.01,0.03,0.017,0.013,225,1523,6.69,7.09,-0.983,0.013,124,452,453.7,44543.2,908.7141699999999,-105527.11483999994]
["2026-02-03T12:25:32.000000000",692.11,651.0,40.85,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,45128.2,0.0,-105138.43009999998]
["2026-02-03T12:25:45.000000000",692.11,633.0,58.87,59.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45078.799999999996,0.0,-105065.06644]
["2026-02-03T12:25:45.000000000",692.11,710.0,0.0,0.01,0.003,0.001,58,3,17.58,18.13,-0.997,0.001,4,1,6.2,45078.799999999996,37.373940000000005,-105065.06644]
["2026-02-03T12:25:58.000000000",692.26,696.0,0.14,0.16,0.106,0.062,202,2127,3.64,3.99,-0.894,0.062,259,1504,2858.2000000000003,45705.09999999999,-2446.4468400000005,-104429.49778]
["2026-02-03T12:26:11.000000000",692.08,682.0,9.99,10.36,0.979,0.01,7,2,0.04,0.05,-0.021,0.01,54,118,61.00000000000001,45705.09999999999,-325.2776,-104402.34424000003]
["2026-02-03T12:26:24.000000000",691.96,770.0,0.0,0.02,0.001,0.0,0,0,77.59,78.22,-0.999,0.0,0,0,0.0,44805.19999999999,0.0,-105763.31816000001]
["2026-02-03T12:26:37.000000000",692.03,730.0,0.0,0.02,0.003,0.001,1,0,37.66,38.22,-0.997,0.001,0,0,0.1,44293.799999999996,0.69203,-106796.83772000001]
["2026-02-03T12:26:50.000000000",692.0,715.0,0.0,0.03,0.005,0.002,45,2,22.66,23.22,-0.995,0.002,0,0,9.0,44390.799999999996,62.28,-107248.928]
["2026-02-03T12:27:03.000000000",691.93,720.0,0.0,0.02,0.003,0.001,159,0,27.66,28.3,-0.997,0.001,0,0,15.9,44488.7,110.01687,-107396.53108999999]
["2026-02-03T12:27:17.000000000",691.89,654.0,37.7,38.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,44028.09999999999,0.0,-107323.90113000001]
["2026-02-03T12:27:17.000000000",691.89,726.0,0.0,0.02,0.003,0.001,0,0,33.79,34.3,-0.997,0.001,0,0,0.0,44028.09999999999,0.0,-107323.90113000001]
["2026-02-03T12:27:43.000000000",691.91,701.0,0.01,0.02,0.011,0.007,239,680,8.87,9.27,-0.989,0.007,55,87,205.79999999999998,44093.80000000001,891.1800800000001,-106725.73368]
["2026-02-03T12:27:56.000000000",691.79,683.0,8.71,9.05,0.968,0.015,6,1,0.06,0.07,-0.032,0.015,87,328,139.5,44179.30000000001,-840.5248499999999,-106915.45271000001]
["2026-02-03T12:28:10.000000000",691.59,640.0,51.44,52.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,43191.90000000001,0.0,-107641.14237000006]
["2026-02-03T12:28:10.000000000",691.59,795.0,0.0,0.02,0.001,0.0,0,0,102.94,103.56,-0.999,0.0,0,0,0.0,43191.90000000001,0.0,-107641.14237000006]
["2026-02-03T12:28:25.000000000",691.51,732.0,0.0,0.02,0.002,0.001,0,0,40.16,40.67,-0.998,0.001,0,0,0.0,42448.80000000002,0.0,-109206.02523999997]
["2026-02-03T12:28:38.000000000",691.48,682.0,9.44,9.77,0.972,0.013,7,2,0.05,0.07,-0.028,0.013,54,119,79.3,42356.4,-422.49428,-109204.05344000003]
["2026-02-03T12:28:50.000000000",691.45,671.0,20.24,20.76,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,48,1,10.0,41941.6,-63.613400000000006,-108731.89540000002]
["2026-02-03T12:29:04.000000000",691.45,732.0,0.0,0.02,0.002,0.001,0,0,40.24,40.77,-0.998,0.001,0,0,0.0,41888.4,0.0,-109040.28210000001]
["2026-02-03T12:29:17.000000000",691.35,718.0,0.0,0.02,0.004,0.001,0,2,26.32,26.77,-0.997,0.001,0,0,0.0,41540.600000000006,0.0,-109364.65650000001]
["2026-02-03T12:29:30.000000000",691.25,645.0,46.05,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,41316.00000000001,0.0,-110347.00249999999]
["2026-02-03T12:29:43.000000000",691.16,657.0,33.96,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,41316.00000000001,-15.205519999999996,-110332.63544000001]
["2026-02-03T12:29:59.000000000",691.02,643.0,47.87,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40422.50000000001,0.0,-110450.56373999998]
["2026-02-03T12:30:12.000000000",690.91,649.0,41.7,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,39966.30000000002,0.0,-111097.63708999999]
["2026-02-03T12:30:12.000000000",690.91,701.0,0.01,0.02,0.01,0.006,239,681,9.84,10.24,-0.99,0.006,55,87,176.4,39966.30000000002,762.76464,-111097.63708999999]
["2026-02-03T12:30:26.000000000",690.88,687.0,4.18,4.47,0.829,0.061,54,12,0.37,0.4,-0.171,0.061,273,432,1994.6999999999998,39148.4,-9229.46592,-111829.98207999999]
["2026-02-03T12:30:40.000000000",690.9,805.0,0.0,0.02,0.001,0.0,0,0,113.73,114.26,-0.999,0.0,0,0,0.0,39350.1,0.0,-112332.74010000001]
["2026-02-03T12:30:52.000000000",690.77,732.0,0.0,0.02,0.002,0.001,0,0,40.73,41.37,-0.998,0.001,0,0,0.0,39126.8,0.0,-111946.1862]
["2026-02-03T12:31:05.000000000",690.66,721.0,0.0,0.02,0.003,0.001,0,0,29.96,30.55,-0.997,0.001,0,0,0.0,38689.40000000001,0.0,-111741.88140000001]
["2026-02-03T12:31:18.000000000",690.75,673.0,17.47,18.14,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,38694.90000000001,-41.445,-111900.80925000002]
["2026-02-03T12:31:31.000000000",690.82,659.0,31.46,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39080.4,-0.6908200000000001,-111321.49808000002]
["2026-02-03T12:31:44.000000000",690.81,721.0,0.0,0.03,0.003,0.001,0,0,29.94,30.33,-0.997,0.001,0,0,0.0,39080.4,0.0,-111319.88663999997]
["2026-02-03T12:31:57.000000000",690.81,707.0,0.0,0.02,0.005,0.002,117,21,15.95,16.43,-0.995,0.002,0,0,23.400000000000002,38712.10000000001,161.64954,-111163.07276999996]
["2026-02-03T12:32:10.000000000",690.77,693.0,0.54,0.57,0.271,0.095,148,1082,2.65,2.85,-0.729,0.095,321,2030,4455.5,39038.8,-11352.804950000002,-111385.28096]
["2026-02-03T12:32:10.000000000",690.77,710.0,0.0,0.01,0.003,0.001,58,3,18.82,19.45,-0.998,0.001,4,1,6.2,39038.8,37.30158,-111385.28096]
["2026-02-03T12:32:35.000000000",690.75,632.0,58.56,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38547.100000000006,0.0,-111429.71775000003]
["2026-02-03T12:32:35.000000000",690.75,704.0,0.0,0.02,0.006,0.003,280,457,12.99,13.39,-0.994,0.003,11,3,87.3,38547.100000000006,557.43525,-111429.71775000003]
["2026-02-03T12:32:48.000000000",690.64,690.0,1.89,1.94,0.576,0.103,40,155,1.17,1.21,-0.424,0.103,347,1688,3986.1,38446.000000000015,-21838.72744,-111487.25264000002]
["2026-02-03T12:33:01.000000000",690.75,673.0,17.49,18.11,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,38446.000000000015,-41.445,-111505.00950000001]
["2026-02-03T12:33:15.000000000",690.82,755.0,0.0,0.02,0.002,0.0,0,0,63.83,64.36,-0.998,0.0,0,0,0.0,38739.10000000001,0.0,-111771.22190000002]
["2026-02-03T12:33:27.000000000",690.77,724.0,0.0,0.02,0.003,0.001,0,1,32.83,33.41,-0.997,0.001,0,0,0.0,38938.50000000001,0.0,-110939.73431]
["2026-02-03T12:33:40.000000000",690.66,710.0,0.0,0.01,0.002,0.001,58,3,18.84,21.2,-0.998,0.001,4,1,6.2,38507.70000000001,37.29564,-111550.56858000002]
["2026-02-03T12:33:53.000000000",690.67,662.0,28.43,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38108.30000000001,-2.7626799999999996,-111477.59134999999]
["2026-02-03T12:34:06.000000000",690.69,649.0,41.55,42.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,38580.80000000001,0.0,-111757.78614000001]
["2026-02-03T12:34:06.000000000",690.69,721.0,0.0,0.02,0.003,0.001,0,0,30.0,30.45,-0.997,0.001,0,0,0.0,38580.80000000001,0.0,-111757.78614000001]
["2026-02-03T12:34:32.000000000",690.7,641.0,49.58,50.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38756.000000000015,0.0,-111893.40000000002]
["2026-02-03T12:34:45.000000000",690.68,683.0,7.67,8.03,0.95,0.022,6,1,0.1,0.11,-0.05,0.022,87,332,204.6,38618.20000000001,-1230.7917599999998,-112148.47431999996]
["2026-02-03T12:34:57.000000000",690.34,635.0,55.17,55.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,38409.500000000015,0.0,-111817.82150000002]
["2026-02-03T12:34:57.000000000",690.34,770.0,0.0,0.02,0.001,0.0,0,0,79.25,79.83,-0.999,0.0,0,0,0.0,38409.500000000015,0.0,-111817.82150000002]
["2026-02-03T12:35:10.000000000",690.41,724.0,0.0,0.03,0.004,0.001,0,1,33.3,33.83,-0.996,0.001,0,0,0.0,37565.70000000001,0.0,-111820.87482999997]
["2026-02-03T12:35:23.000000000",690.45,680.0,10.38,10.75,0.977,0.01,2,0,0.04,0.06,-0.023,0.01,137,99,139.0,37491.000000000015,-932.1075000000001,-112593.0624]
["2026-02-03T12:35:35.000000000",690.53,666.0,24.3,24.81,0.997,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,37998.500000000015,100.12684999999998,-112754.57211000001]
["2026-02-03T12:35:48.000000000",690.54,727.0,0.0,0.02,0.003,0.001,0,0,36.2,36.71,-0.997,0.001,0,0,0.0,37998.500000000015,0.0,-112756.20498000005]
["2026-02-03T12:36:01.000000000",690.54,713.0,0.0,0.02,0.004,0.001,6,0,22.15,22.6,-0.996,0.001,0,0,0.6,37560.00000000001,4.14324,-112689.22260000001]
["2026-02-03T12:36:15.000000000",690.5,700.0,0.01,0.02,0.011,0.007,345,1579,9.24,9.64,-0.99,0.007,74,183,293.29999999999995,37582.60000000001,1309.8785,-112417.54299999999]
["2026-02-03T12:36:27.000000000",690.31,652.0,38.13,38.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,37813.90000000001,-3.4515499999999997,-112936.78692999996]
["2026-02-03T12:36:40.000000000",690.23,638.0,52.05,52.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36527.30000000001,0.0,-112490.23425000002]
["2026-02-03T12:36:40.000000000",690.23,712.0,0.0,0.02,0.004,0.002,59,5,21.34,22.05,-0.996,0.002,0,0,11.8,36527.30000000001,81.44714,-112490.23425000002]
["2026-02-03T12:36:53.000000000",690.18,697.0,0.03,0.04,0.027,0.018,695,2319,6.64,7.03,-0.974,0.018,357,1947,1893.6,36299.20000000002,4199.055120000001,-112277.10204]
["2026-02-03T12:37:05.000000000",690.21,683.0,7.25,7.6,0.937,0.026,6,1,0.12,0.14,-0.063,0.026,87,332,241.8,36299.20000000002,-1453.58226,-112281.98238]
["2026-02-03T12:37:17.000000000",690.29,691.0,1.16,1.2,0.424,0.105,41,436,1.79,1.84,-0.576,0.105,210,1745,2635.5,36494.0,-12249.19605,-112065.82034000002]
["2026-02-03T12:37:30.000000000",690.21,731.0,0.0,0.02,0.002,0.001,0,0,40.35,40.95,-0.998,0.001,0,0,0.0,36683.00000000001,0.0,-112453.15446000002]
["2026-02-03T12:37:43.000000000",690.31,717.0,0.0,0.02,0.004,0.001,0,0,26.39,26.84,-0.997,0.001,0,0,0.0,36326.60000000001,0.0,-112497.05945999993]
["2026-02-03T12:37:56.000000000",690.28,669.0,21.17,21.61,0.996,0.001,25,0,0.0,0.02,-0.004,0.001,16,1,4.1000000000000005,36691.200000000004,6.2125200000000005,-112961.56088]
["2026-02-03T12:38:09.000000000",690.29,654.0,36.05,36.58,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,36657.600000000006,0.0,-113327.67046]
["2026-02-03T12:38:23.000000000",690.12,717.0,0.0,0.02,0.004,0.001,0,0,26.39,26.94,-0.997,0.001,0,0,0.0,36184.100000000006,0.0,-112878.09755999998]
["2026-02-03T12:38:36.000000000",690.26,703.0,0.0,0.02,0.006,0.003,454,406,12.51,12.88,-0.994,0.003,4,23,137.4,36184.100000000006,931.8510000000001,-112900.99638]
["2026-02-03T12:38:49.000000000",690.24,689.0,2.29,2.35,0.63,0.096,34,23,0.98,1.01,-0.37,0.096,160,1067,1862.3999999999999,36581.20000000001,-8349.14304,-112368.31104000002]
["2026-02-03T12:39:04.000000000",690.23,643.0,47.01,47.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36522.5,0.0,-113165.27919000002]
["2026-02-03T12:39:04.000000000",690.23,805.0,0.0,0.02,0.001,0.0,0,0,114.43,114.99,-0.999,0.0,0,0,0.0,36522.5,0.0,-113165.27919000002]
["2026-02-03T12:39:18.000000000",690.26,700.0,0.01,0.02,0.008,0.005,345,1581,9.48,9.86,-0.992,0.005,74,183,209.50000000000003,36981.100000000006,935.3023,-113050.09254000001]
["2026-02-03T12:39:31.000000000",690.12,775.0,0.0,0.03,0.002,0.0,0,0,84.42,84.96,-0.998,0.0,0,0,0.0,36462.30000000001,0.0,-112907.0826]
["2026-02-03T12:39:44.000000000",690.19,673.0,17.06,17.59,0.994,0.003,2,0,0.01,0.02,-0.007,0.003,32,3,10.200000000000001,36574.0,-62.11710000000001,-112571.36938000005]
["2026-02-03T12:39:57.000000000",690.22,735.0,0.0,0.03,0.003,0.001,1,0,44.42,44.96,-0.997,0.001,0,0,0.1,36927.80000000001,0.6902200000000001,-112972.44872]
["2026-02-03T12:40:10.000000000",690.09,720.0,0.0,0.02,0.003,0.001,159,0,29.42,30.07,-0.997,0.001,0,0,15.9,35839.600000000006,109.72431,-112777.26815999998]
["2026-02-03T12:40:23.000000000",690.16,705.0,0.0,0.02,0.006,0.003,176,286,14.6,15.08,-0.995,0.003,5,3,54.300000000000004,36535.30000000001,354.05208,-113476.79736000001]
["2026-02-03T12:40:36.000000000",690.11,659.0,31.03,31.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36535.30000000001,-0.6901100000000001,-113468.57631000006]
["2026-02-03T12:40:49.000000000",690.11,645.0,45.03,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36046.399999999994,0.0,-113035.87734000008]
["2026-02-03T12:40:49.000000000",690.11,717.0,0.0,0.02,0.004,0.001,0,0,26.47,26.97,-0.997,0.001,0,0,0.0,36046.399999999994,0.0,-113035.87734000008]
["2026-02-03T12:41:03.000000000",689.96,703.0,0.0,0.02,0.006,0.003,454,406,12.75,13.15,-0.994,0.003,4,23,137.4,35829.90000000001,931.446,-113405.27539999998]
["2026-02-03T12:41:28.000000000",689.89,678.0,11.84,12.21,0.983,0.007,2,0,0.03,0.04,-0.017,0.007,119,172,84.7,35449.100000000006,-565.01991,-113050.20463000002]
["2026-02-03T12:41:41.000000000",689.85,630.0,59.75,60.26,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35233.9,0.0,-111851.58915000006]
["2026-02-03T12:41:41.000000000",689.85,682.0,7.88,8.24,0.947,0.022,7,2,0.11,0.12,-0.054,0.022,54,130,134.2,35233.9,-713.3049000000001,-111851.58915000006]
["2026-02-03T12:41:54.000000000",689.9,723.0,0.0,0.03,0.004,0.001,0,0,32.74,33.25,-0.996,0.001,0,0,0.0,35233.9,0.0,-111859.6961]
["2026-02-03T12:42:06.000000000",689.96,675.0,14.8,15.28,0.991,0.004,4,0,0.01,0.03,-0.009,0.004,84,72,35.2,35348.90000000001,-220.7872,-111712.11355999994]
["2026-02-03T12:42:20.000000000",690.03,662.0,27.78,28.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,35327.30000000001,-2.76012,-111755.18871]
["2026-02-03T12:42:33.000000000",689.92,671.0,18.78,19.2,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,48,1,10.0,35599.20000000001,-63.47263999999999,-111597.31967999997]
["2026-02-03T12:42:46.000000000",689.84,709.0,0.0,0.01,0.003,0.001,19,15,18.81,19.35,-0.998,0.001,0,0,1.9,35265.80000000001,13.106959999999999,-111307.06368]
["2026-02-03T12:42:59.000000000",689.67,695.0,0.12,0.14,0.074,0.039,343,2759,5.2,5.55,-0.926,0.039,543,2130,3455.4,34445.80000000002,-5379.425999999999,-111238.25364000004]
["2026-02-03T12:43:13.000000000",689.63,647.0,42.42,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34418.60000000001,0.0,-110966.98404000001]
["2026-02-03T12:43:26.000000000",689.64,634.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34311.900000000016,0.0,-110667.22044]
["2026-02-03T12:43:26.000000000",689.64,706.0,0.0,0.02,0.005,0.002,170,95,16.02,16.51,-0.995,0.002,11,1,36.2,34311.900000000016,219.30552,-110667.22044]
["2026-02-03T12:43:39.000000000",689.67,692.0,0.64,0.68,0.277,0.087,75,775,2.81,3.02,-0.723,0.087,319,1979,3427.7999999999997,34311.900000000016,-14640.314759999997,-110672.03457]
["2026-02-03T12:43:52.000000000",689.65,678.0,11.6,11.98,0.979,0.009,2,0,0.03,0.05,-0.021,0.009,119,172,108.89999999999999,34348.10000000001,-726.2014499999999,-110624.68754999997]
["2026-02-03T12:44:05.000000000",689.67,780.0,0.0,0.02,0.001,0.0,0,0,89.97,90.48,-0.999,0.0,0,0,0.0,34645.30000000001,0.0,-111385.15335000001]
["2026-02-03T12:44:18.000000000",689.65,726.0,0.0,0.02,0.003,0.001,0,0,35.97,36.48,-0.997,0.001,0,0,0.0,34613.600000000006,0.0,-110852.9617]
["2026-02-03T12:44:31.000000000",689.74,712.0,0.0,0.02,0.004,0.001,59,5,21.97,22.48,-0.996,0.001,0,0,5.9,34733.30000000001,40.694660000000006,-111247.47486000002]
["2026-02-03T12:44:44.000000000",689.8,722.0,0.0,0.02,0.003,0.001,0,0,31.86,32.37,-0.997,0.001,0,0,0.0,34880.7,0.0,-112489.135]
["2026-02-03T12:44:57.000000000",689.8,651.0,38.63,39.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,34893.8,-1.3796000000000002,-112063.52839999998]
["2026-02-03T12:45:10.000000000",689.68,712.0,0.0,0.02,0.004,0.001,59,5,21.92,22.47,-0.996,0.001,0,0,5.9,34893.8,40.691120000000005,-112044.03344]
["2026-02-03T12:45:23.000000000",689.63,698.0,0.02,0.03,0.018,0.011,434,2654,8.13,8.52,-0.982,0.011,294,2079,800.8,34694.50000000001,1062.0302000000001,-112528.99599]
["2026-02-03T12:45:36.000000000",689.69,685.0,4.9,5.21,0.859,0.051,11,11,0.3,0.33,-0.141,0.051,85,448,489.59999999999997,34529.30000000002,-2602.89006,-112502.92249000003]
["2026-02-03T12:45:49.000000000",689.66,637.0,52.53,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34615.500000000015,0.0,-112713.20278000002]
["2026-02-03T12:45:49.000000000",689.66,780.0,0.0,0.02,0.001,0.0,0,0,89.94,90.47,-0.999,0.0,0,0,0.0,34615.500000000015,0.0,-112713.20278000002]
["2026-02-03T12:46:02.000000000",689.87,729.0,0.0,0.02,0.003,0.001,0,0,38.79,39.33,-0.998,0.001,0,0,0.0,35673.600000000006,0.0,-113696.09496000003]
["2026-02-03T12:46:15.000000000",689.96,684.0,6.04,6.38,0.913,0.036,3,8,0.17,0.19,-0.087,0.036,118,203,435.5999999999999,35793.8,-2856.4344,-113792.34295999995]
["2026-02-03T12:46:28.000000000",690.12,669.0,20.79,21.47,0.994,0.002,25,0,0.0,0.03,-0.006,0.002,16,1,8.200000000000001,35793.8,12.422160000000002,-113818.73111999997]
["2026-02-03T12:46:41.000000000",690.1,730.0,0.0,0.02,0.003,0.001,1,0,39.53,40.08,-0.998,0.001,0,0,0.1,36357.799999999996,0.6901,-114112.17560000002]
["2026-02-03T12:46:54.000000000",689.94,663.0,26.83,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,50,1.3,36465.600000000006,-8.969220000000002,-114332.71716000006]
["2026-02-03T12:47:07.000000000",690.02,703.0,0.0,0.01,0.003,0.002,454,408,12.67,13.03,-0.997,0.002,4,23,91.60000000000001,35816.3,621.0179999999999,-114261.10182000003]
["2026-02-03T12:47:20.000000000",690.11,655.0,34.88,35.34,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,35945.2,-24.153850000000002,-114483.72811999999]
["2026-02-03T12:47:33.000000000",690.22,641.0,49.08,49.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36749.90000000001,0.0,-114730.43906]
["2026-02-03T12:47:46.000000000",690.23,653.0,37.08,37.54,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,36729.700000000004,-0.6902300000000001,-115031.66111000002]
["2026-02-03T12:47:46.000000000",690.23,700.0,0.0,0.02,0.008,0.005,345,1591,9.53,9.88,-0.992,0.005,74,185,209.50000000000003,36729.700000000004,935.2616500000001,-115031.66111000002]
["2026-02-03T12:48:11.000000000",690.19,675.0,15.0,15.55,0.993,0.003,4,0,0.01,0.02,-0.007,0.003,84,72,26.400000000000002,36905.60000000001,-165.64560000000003,-114909.73310000001]
["2026-02-03T12:48:11.000000000",690.19,800.0,0.0,0.02,0.001,0.0,0,0,109.47,109.92,-0.999,0.0,0,0,0.0,36905.60000000001,0.0,-114909.73310000001]
["2026-02-03T12:48:24.000000000",690.34,745.0,0.0,0.02,0.002,0.0,0,4,54.36,55.0,-0.998,0.0,0,0,0.0,36745.50000000001,0.0,-115348.22025999997]
["2026-02-03T12:48:37.000000000",690.29,720.0,0.0,0.02,0.003,0.001,159,0,29.39,29.82,-0.997,0.001,0,0,15.9,37031.200000000004,109.75610999999999,-115428.91321999999]
["2026-02-03T12:48:50.000000000",690.4,672.0,18.13,18.75,0.996,0.002,35,0,0.0,0.02,-0.005,0.002,43,109,15.600000000000003,37578.30000000001,-11.046400000000002,-115329.24879999996]
["2026-02-03T12:49:03.000000000",690.43,658.0,32.2,32.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,37655.90000000001,-6.213870000000001,-115713.99670999996]
["2026-02-03T12:49:16.000000000",690.31,725.0,0.0,0.02,0.003,0.001,80,0,34.35,34.86,-0.997,0.001,0,0,8.0,37120.8,55.224799999999995,-115951.37069999998]
["2026-02-03T12:49:28.000000000",690.25,706.0,0.0,0.02,0.005,0.003,170,95,15.36,15.97,-0.995,0.003,11,1,54.300000000000004,37120.8,329.24924999999996,-115941.2925]
["2026-02-03T12:49:41.000000000",690.25,692.0,0.69,0.72,0.31,0.102,75,858,2.25,2.45,-0.69,0.102,319,2001,4018.7999999999997,37057.700000000004,-17178.942,-116242.93175]
["2026-02-03T12:49:41.000000000",690.25,714.0,0.0,0.02,0.004,0.001,15,0,23.34,23.97,-0.996,0.001,0,0,1.5,37057.700000000004,10.35375,-116242.93175]
["2026-02-03T12:50:08.000000000",690.35,631.0,59.04,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37069.80000000001,0.0,-116438.57310000002]
["2026-02-03T12:50:08.000000000",690.35,703.0,0.0,0.01,0.003,0.002,454,408,12.38,12.72,-0.996,0.002,4,23,91.60000000000001,37069.80000000001,621.315,-116438.57310000002]
["2026-02-03T12:50:22.000000000",690.39,689.0,2.23,2.41,0.657,0.102,34,28,0.8,0.83,-0.343,0.102,160,1151,1978.8,37914.500000000015,-8872.89228,-116102.19590999998]
["2026-02-03T12:50:37.000000000",690.37,677.0,13.3,13.66,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,55,13,22.8,38003.60000000001,-146.35844,-116106.42660000002]
["2026-02-03T12:50:53.000000000",690.36,750.0,0.0,0.02,0.002,0.0,2,0,59.24,59.84,-0.998,0.0,0,0,0.0,37879.20000000002,0.0,-116303.56848000002]
["2026-02-03T12:51:06.000000000",690.51,723.0,0.0,0.02,0.003,0.001,0,0,32.2,32.84,-0.997,0.001,0,0,0.0,38379.30000000002,0.0,-116594.68503000002]
["2026-02-03T12:51:19.000000000",690.73,709.0,0.0,0.01,0.003,0.001,19,15,17.99,18.56,-0.998,0.001,0,0,1.9,39249.90000000001,13.12387,-116111.02226999999]
["2026-02-03T12:51:32.000000000",690.83,666.0,24.57,25.14,0.997,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,39249.90000000001,100.17035,-116127.83217]
["2026-02-03T12:51:45.000000000",690.9,648.0,42.59,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,39587.80000000001,0.0,-116398.68660000002]
["2026-02-03T12:51:58.000000000",690.73,709.0,0.0,0.01,0.003,0.001,19,15,17.88,18.51,-0.997,0.001,0,0,1.9,39533.600000000006,13.12387,-116331.36513999998]
["2026-02-03T12:52:11.000000000",690.36,645.0,45.14,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38403.60000000001,0.0,-117221.74728]
["2026-02-03T12:52:24.000000000",690.34,682.0,8.22,8.57,0.967,0.016,7,2,0.05,0.07,-0.033,0.016,54,131,97.6,37647.90000000001,-519.1356800000001,-116879.39438]
["2026-02-03T12:52:38.000000000",690.15,634.0,55.95,56.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36718.40000000001,0.0,-116904.50849999998]
["2026-02-03T12:52:38.000000000",690.15,765.0,0.0,0.02,0.002,0.0,0,0,74.56,75.05,-0.998,0.0,0,0,0.0,36718.40000000001,0.0,-116904.50849999998]
["2026-02-03T12:52:51.000000000",690.03,728.0,0.0,0.02,0.003,0.001,0,1,37.56,38.16,-0.997,0.001,0,0,0.0,36268.3,0.0,-117119.48193]
["2026-02-03T12:53:05.000000000",689.7,678.0,11.59,11.98,0.987,0.006,2,0,0.02,0.03,-0.013,0.006,119,173,72.6,35103.900000000016,-484.16939999999994,-115787.52570000001]
["2026-02-03T12:53:18.000000000",689.79,664.0,25.46,26.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,35103.900000000016,0.0,-115802.63499]
["2026-02-03T12:53:31.000000000",689.78,725.0,0.0,0.02,0.003,0.001,80,0,34.91,35.38,-0.997,0.001,0,0,8.0,35534.200000000004,55.1824,-116542.46968000002]
["2026-02-03T12:53:44.000000000",689.9,716.0,0.0,0.02,0.004,0.001,0,0,25.79,26.26,-0.997,0.001,0,0,0.0,35858.8,0.0,-116359.91380000002]
["2026-02-03T12:53:57.000000000",689.89,698.0,0.02,0.03,0.018,0.012,434,2667,7.87,8.24,-0.982,0.012,294,2100,873.6,36055.50000000001,1159.0152000000003,-117087.44091]
["2026-02-03T12:54:10.000000000",689.89,650.0,39.74,40.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,36036.00000000001,-8.27868,-116834.25128000003]
["2026-02-03T12:54:24.000000000",689.94,695.0,0.1,0.12,0.073,0.041,343,2984,4.94,5.31,-0.927,0.041,543,2153,3632.6,36246.4,-5657.508000000002,-117118.69488000005]
["2026-02-03T12:54:24.000000000",689.94,709.0,0.0,0.01,0.003,0.001,19,15,18.79,19.26,-0.998,0.001,0,0,1.9,36246.4,13.10886,-117118.69488000005]
["2026-02-03T12:54:37.000000000",689.94,695.0,0.1,0.12,0.073,0.04,343,2984,4.9,5.27,-0.928,0.04,543,2153,3544.0,36159.0,-5519.519999999999,-117186.30900000005]
["2026-02-03T12:55:05.000000000",690.13,671.0,18.85,19.47,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,48,4,10.0,37299.80000000002,-63.49196,-117322.10000000005]
["2026-02-03T12:55:05.000000000",690.13,695.0,0.11,0.13,0.079,0.044,343,2985,4.73,5.1,-0.921,0.044,543,2153,3898.3999999999996,37299.80000000002,-6073.144,-117322.10000000005]
["2026-02-03T12:55:18.000000000",690.02,730.0,0.0,0.03,0.003,0.001,1,0,39.57,40.15,-0.997,0.001,0,0,0.1,37299.900000000016,0.69002,-117302.70998000001]
["2026-02-03T12:55:31.000000000",690.04,716.0,0.0,0.02,0.004,0.001,0,0,25.62,26.2,-0.996,0.001,0,0,0.0,36492.1,0.0,-117790.51803999998]
["2026-02-03T12:55:44.000000000",690.06,668.0,21.8,22.37,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,1,36.300000000000004,36987.4,225.64962,-117936.77448]
["2026-02-03T12:55:57.000000000",690.0,657.0,32.8,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,36981.9,-15.179999999999998,-118204.59000000001]
["2026-02-03T12:56:10.000000000",689.96,715.0,0.0,0.02,0.004,0.001,45,2,24.67,25.2,-0.996,0.001,0,0,4.5,36579.20000000001,31.0482,-117994.19935999994]
["2026-02-03T12:56:23.000000000",690.14,702.0,0.0,0.02,0.007,0.004,255,630,11.61,11.98,-0.993,0.004,174,41,171.60000000000002,37165.100000000006,223.60536000000002,-117901.44718]
["2026-02-03T12:56:35.000000000",690.07,688.0,2.67,2.86,0.726,0.092,26,67,0.62,0.65,-0.274,0.092,238,1232,2428.8,37165.100000000006,-13459.125280000002,-117889.48859000001]
["2026-02-03T12:56:49.000000000",690.16,647.0,42.91,43.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36804.100000000006,0.0,-117998.72568000002]
["2026-02-03T12:56:49.000000000",690.16,800.0,0.0,0.02,0.001,0.0,0,0,109.54,110.09,-0.999,0.0,0,0,0.0,36804.100000000006,0.0,-117998.72568000002]
["2026-02-03T12:57:02.000000000",690.13,733.0,0.0,0.02,0.002,0.001,0,0,42.54,43.09,-0.998,0.001,0,0,0.0,37525.60000000001,0.0,-118049.49702000004]
["2026-02-03T12:57:16.000000000",690.17,795.0,0.0,0.02,0.001,0.0,0,0,104.43,105.05,-0.999,0.0,0,0,0.0,37842.000000000015,0.0,-118453.87710000001]
["2026-02-03T12:57:29.000000000",690.14,672.0,17.94,18.6,0.994,0.002,35,0,0.0,0.03,-0.006,0.002,43,109,15.600000000000003,37064.40000000001,-11.04224,-118386.61560000002]
["2026-02-03T12:57:43.000000000",690.13,733.0,0.0,0.03,0.003,0.001,0,0,42.49,43.07,-0.997,0.001,0,0,0.0,37141.700000000004,0.0,-118665.78311000003]
["2026-02-03T12:57:56.000000000",690.02,719.0,0.0,0.02,0.003,0.001,0,0,28.62,29.19,-0.997,0.001,0,0,0.0,37154.80000000001,0.0,-118546.81604000002]
["2026-02-03T12:58:10.000000000",690.04,709.0,0.0,0.01,0.003,0.001,19,15,18.62,19.2,-0.998,0.001,0,0,1.9,36920.80000000001,13.110759999999999,-118104.48623999995]
["2026-02-03T12:58:22.000000000",690.13,658.0,31.81,32.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,36920.80000000001,-6.211170000000001,-118119.89028000005]
["2026-02-03T12:58:36.000000000",690.13,644.0,45.81,46.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,37285.100000000006,0.0,-118210.29731000005]
["2026-02-03T12:58:48.000000000",690.06,705.0,0.0,0.02,0.006,0.003,176,286,14.62,15.08,-0.995,0.003,5,3,54.300000000000004,37290.60000000001,354.00078,-118840.75307999997]
["2026-02-03T12:58:48.000000000",690.06,708.0,0.0,0.02,0.005,0.002,45,7,17.62,18.1,-0.995,0.002,2,1,9.4,37290.60000000001,59.34516,-118840.75307999997]
["2026-02-03T12:59:16.000000000",690.09,678.0,11.98,12.37,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,119,174,60.5,37324.70000000001,-403.70265,-119495.29430999997]
["2026-02-03T12:59:16.000000000",690.09,815.0,0.0,0.02,0.001,0.0,0,0,124.52,125.1,-0.999,0.0,0,0,0.0,37324.70000000001,0.0,-119495.29430999997]
["2026-02-03T12:59:29.000000000",689.99,686.0,4.18,4.49,0.858,0.059,23,27,0.27,0.29,-0.142,0.059,161,996,1085.6,37064.00000000001,-5617.89858,-119187.49261999999]
["2026-02-03T12:59:42.000000000",689.88,722.0,0.0,0.02,0.003,0.001,0,0,31.79,32.25,-0.997,0.001,0,0,0.0,36670.600000000006,0.0,-118715.93016]
["2026-02-03T12:59:55.000000000",689.85,674.0,15.77,16.22,0.993,0.003,0,0,0.0,0.03,-0.007,0.003,58,7,17.400000000000002,36475.90000000001,-120.03390000000002,-118675.58535000005]
["2026-02-03T13:00:08.000000000",689.9,660.0,29.66,30.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,36475.90000000001,-55.881899999999995,-118684.18690000003]
["2026-02-03T13:00:23.000000000",689.87,675.0,14.72,15.3,0.995,0.003,4,0,0.0,0.02,-0.005,0.003,84,74,26.400000000000002,36672.10000000001,-165.5688,-118742.49401000004]
["2026-02-03T13:00:36.000000000",689.9,708.0,0.0,0.02,0.005,0.002,45,7,17.71,18.3,-0.995,0.002,2,1,9.4,36604.80000000001,59.331399999999995,-118624.16560000005]
["2026-02-03T13:00:52.000000000",689.89,694.0,0.17,0.19,0.113,0.058,153,2255,4.04,4.37,-0.888,0.058,304,2553,2650.6,36773.00000000001,-6042.05662,-119131.58498000003]
["2026-02-03T13:01:07.000000000",690.06,647.0,42.88,43.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36972.90000000001,0.0,-119165.77134]
["2026-02-03T13:01:21.000000000",690.16,639.0,51.0,51.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37969.30000000001,0.0,-119575.05112000002]
["2026-02-03T13:01:21.000000000",690.16,706.0,0.0,0.02,0.005,0.003,170,95,15.48,16.03,-0.995,0.003,11,1,54.300000000000004,37969.30000000001,329.20632,-119575.05112000002]
["2026-02-03T13:01:34.000000000",689.99,691.0,0.88,0.91,0.399,0.118,41,794,1.79,1.85,-0.601,0.118,210,1991,2961.7999999999997,37420.600000000006,-13759.780579999997,-119521.44778000003]
["2026-02-03T13:01:48.000000000",690.01,755.0,0.0,0.02,0.002,0.0,0,0,64.62,65.15,-0.998,0.0,0,0,0.0,37369.700000000004,0.0,-119401.40042999998]
["2026-02-03T13:02:03.000000000",689.92,760.0,0.0,0.02,0.002,0.0,0,0,69.76,70.26,-0.999,0.0,0,0,0.0,36819.70000000001,0.0,-119035.34719999997]
["2026-02-03T13:02:17.000000000",689.92,725.0,0.0,0.02,0.003,0.001,80,0,34.75,35.26,-0.997,0.001,0,0,8.0,36931.400000000016,55.193599999999996,-119552.09727999999]
["2026-02-03T13:02:30.000000000",689.89,711.0,0.0,0.02,0.004,0.002,46,1,20.67,21.26,-0.996,0.002,8,0,10.8,36419.100000000006,52.43164,-119339.24187000003]
["2026-02-03T13:02:44.000000000",689.84,726.0,0.0,0.02,0.003,0.001,0,0,35.81,36.35,-0.997,0.001,0,0,0.0,36654.30000000001,0.0,-119286.44296]
["2026-02-03T13:02:57.000000000",689.84,650.0,39.65,40.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,36276.40000000001,-8.27808,-119923.16527999999]
["2026-02-03T13:03:11.000000000",689.85,711.0,0.0,0.02,0.004,0.002,46,1,20.82,21.36,-0.996,0.002,8,0,10.8,36276.40000000001,52.428599999999996,-119924.90370000002]
["2026-02-03T13:03:26.000000000",689.84,697.0,0.03,0.04,0.023,0.015,695,2365,6.95,7.34,-0.977,0.015,357,1995,1577.9999999999998,36217.700000000004,3497.4888,-120559.88759999999]
["2026-02-03T13:03:39.000000000",689.8,689.0,1.82,1.87,0.604,0.113,34,31,0.95,0.99,-0.396,0.113,160,1398,2192.2000000000003,36516.40000000001,-9821.372400000002,-119888.61960000006]
["2026-02-03T13:03:52.000000000",689.78,636.0,53.65,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36315.600000000006,0.0,-119726.49415999999]
["2026-02-03T13:03:52.000000000",689.78,775.0,0.0,0.02,0.001,0.0,0,0,84.82,85.35,-0.999,0.0,0,0,0.0,36315.600000000006,0.0,-119726.49415999999]
["2026-02-03T13:04:06.000000000",689.72,728.0,0.0,0.02,0.003,0.001,0,1,37.94,38.45,-0.997,0.001,0,0,0.0,36284.600000000006,0.0,-119607.10408000002]
["2026-02-03T13:04:20.000000000",689.74,688.0,2.43,2.58,0.699,0.099,26,79,0.67,0.7,-0.301,0.099,238,1279,2613.6000000000004,36321.4,-14476.263120000001,-119733.34608]
["2026-02-03T13:04:34.000000000",689.69,667.0,22.56,23.08,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,36044.10000000001,108.28133,-119547.41615000005]
["2026-02-03T13:04:48.000000000",689.71,728.0,0.0,0.02,0.003,0.001,0,1,37.94,38.44,-0.998,0.001,0,0,0.0,36084.70000000001,0.0,-119665.37470999997]
["2026-02-03T13:05:05.000000000",689.62,667.0,22.23,22.99,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,35935.60000000001,108.27034,-120158.00955999999]
["2026-02-03T13:05:20.000000000",689.67,701.0,0.01,0.02,0.009,0.005,239,750,11.07,11.47,-0.991,0.005,55,87,147.00000000000003,35846.10000000001,634.4964,-119986.71759000001]
["2026-02-03T13:05:33.000000000",689.61,653.0,36.44,36.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,35685.400000000016,-0.68961,-120083.16852000004]
["2026-02-03T13:05:46.000000000",689.69,639.0,50.52,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35874.70000000001,0.0,-120315.73081000002]
["2026-02-03T13:06:00.000000000",689.77,656.0,33.52,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,36235.200000000004,-13.10563,-120820.11320000004]
["2026-02-03T13:06:15.000000000",689.81,687.0,3.2,3.4,0.782,0.081,54,16,0.45,0.47,-0.218,0.081,273,599,2648.7000000000003,36155.20000000001,-12236.539589999997,-121046.47918000001]
["2026-02-03T13:06:28.000000000",689.98,673.0,16.72,17.32,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,36155.20000000001,-41.3988,-121076.31044]
["2026-02-03T13:06:28.000000000",689.98,790.0,0.0,0.02,0.001,0.0,0,0,99.69,100.33,-0.999,0.0,0,0,0.0,36155.20000000001,0.0,-121076.31044]
["2026-02-03T13:06:41.000000000",690.07,765.0,0.0,0.02,0.002,0.0,0,0,74.57,75.33,-0.999,0.0,0,0,0.0,37077.0,0.0,-121968.49236000002]
["2026-02-03T13:06:54.000000000",689.96,718.0,0.0,0.02,0.003,0.001,0,2,27.74,28.22,-0.997,0.001,0,0,0.0,37163.20000000002,0.0,-121028.64343999997]
["2026-02-03T13:07:08.000000000",689.9,670.0,19.8,20.29,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,149,1,30.8,37172.500000000015,-198.69119999999998,-121074.00050000002]
["2026-02-03T13:07:22.000000000",690.02,719.0,0.0,0.02,0.003,0.001,0,0,28.71,29.21,-0.997,0.001,0,0,0.0,37223.70000000002,0.0,-121659.49625999999]
["2026-02-03T13:07:35.000000000",690.41,719.0,0.0,0.02,0.003,0.001,0,0,28.24,28.86,-0.997,0.001,0,0,0.0,39128.20000000002,0.0,-120388.17252]
["2026-02-03T13:07:48.000000000",690.22,705.0,0.0,0.02,0.006,0.003,176,286,14.45,14.98,-0.995,0.003,5,3,54.300000000000004,38411.10000000001,354.0828600000001,-121682.33490000006]
["2026-02-03T13:08:02.000000000",690.46,691.0,1.01,1.05,0.436,0.125,41,845,1.47,1.53,-0.564,0.125,210,2139,3137.5,39193.30000000002,-14585.9675,-119878.35565999999]
["2026-02-03T13:08:02.000000000",690.46,718.0,0.0,0.02,0.003,0.001,0,2,27.24,27.75,-0.997,0.001,0,0,0.0,39193.30000000002,0.0,-119878.35565999999]
["2026-02-03T13:08:17.000000000",690.63,815.0,0.0,0.02,0.001,0.0,0,0,124.03,124.73,-0.999,0.0,0,0,0.0,39793.60000000001,0.0,-119940.33084000001]
["2026-02-03T13:08:31.000000000",690.56,702.0,0.01,0.02,0.009,0.005,255,631,11.22,11.62,-0.991,0.005,174,42,214.5,39793.60000000001,279.67680000000007,-119928.17408]
["2026-02-03T13:08:44.000000000",690.56,688.0,2.97,3.17,0.776,0.087,26,93,0.41,0.44,-0.224,0.087,238,1285,2296.8,39597.80000000002,-12736.688639999998,-119437.87648]
["2026-02-03T13:08:57.000000000",690.55,681.0,9.44,9.83,0.985,0.009,5,10,0.02,0.03,-0.015,0.009,145,51,135.0,39922.30000000002,-870.0929999999998,-119627.42925000002]
["2026-02-03T13:09:11.000000000",690.64,745.0,0.0,0.02,0.002,0.0,0,4,54.05,54.66,-0.998,0.0,0,0,0.0,40108.20000000002,0.0,-119145.06895999998]
["2026-02-03T13:09:25.000000000",690.41,722.0,0.0,0.03,0.004,0.001,0,0,31.05,31.86,-0.996,0.001,0,0,0.0,39351.80000000002,0.0,-120163.09885999997]
["2026-02-03T13:09:39.000000000",690.15,708.0,0.0,0.02,0.005,0.002,45,7,17.45,18.06,-0.995,0.002,2,1,9.4,38709.400000000016,59.3529,-120081.95909999998]
["2026-02-03T13:09:53.000000000",690.23,670.0,20.05,20.54,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,149,1,30.8,38093.00000000001,-198.78624,-120293.28440000003]
["2026-02-03T13:10:06.000000000",690.05,647.0,42.83,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37439.3,0.0,-120229.48165000005]
["2026-02-03T13:10:20.000000000",690.06,708.0,0.0,0.02,0.005,0.002,45,7,17.64,18.17,-0.995,0.002,2,1,9.4,37395.3,59.34516,-120174.63906]
["2026-02-03T13:10:33.000000000",690.04,649.0,40.83,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37410.50000000001,0.0,-120647.28363999995]
["2026-02-03T13:10:47.000000000",689.96,680.0,9.83,10.2,0.985,0.008,2,10,0.02,0.04,-0.015,0.008,137,159,111.20000000000002,37414.50000000001,-745.1568000000001,-120605.69795999995]
["2026-02-03T13:11:00.000000000",689.94,632.0,57.72,58.23,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37152.600000000006,0.0,-120103.37532000005]
["2026-02-03T13:11:00.000000000",689.94,755.0,0.0,0.02,0.002,0.0,0,0,64.77,65.28,-0.998,0.0,0,0,0.0,37152.600000000006,0.0,-120103.37532000005]
["2026-02-03T13:11:15.000000000",689.93,731.0,0.0,0.02,0.002,0.001,0,0,40.79,41.28,-0.998,0.001,0,0,0.0,37042.600000000006,0.0,-120038.16097999999]
["2026-02-03T13:11:28.000000000",689.73,677.0,12.59,12.95,0.992,0.004,2,0,0.01,0.02,-0.008,0.004,55,13,22.8,37057.30000000001,-146.22276,-120030.26325000002]
["2026-02-03T13:11:41.000000000",689.72,663.0,26.52,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,50,1.3,36383.40000000001,-8.966360000000002,-120340.96616]
["2026-02-03T13:11:54.000000000",689.82,724.0,0.0,0.02,0.003,0.001,0,1,33.84,34.48,-0.997,0.001,0,0,0.0,36484.100000000006,0.0,-120935.79330000002]
["2026-02-03T13:12:07.000000000",689.9,720.0,0.0,0.02,0.003,0.001,159,0,29.84,30.35,-0.997,0.001,0,0,15.9,37254.20000000001,109.6941,-120951.88820000004]
["2026-02-03T13:12:20.000000000",689.87,697.0,0.03,0.04,0.026,0.016,695,2370,6.97,7.35,-0.974,0.016,357,1996,1683.2,36856.200000000004,3730.816960000001,-120992.16008000002]
["2026-02-03T13:12:34.000000000",689.67,649.0,40.52,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,36856.200000000004,0.0,-120957.08327999999]
["2026-02-03T13:12:47.000000000",689.65,699.0,0.01,0.03,0.013,0.008,225,1656,9.11,9.51,-0.986,0.008,124,489,279.2,35811.00000000001,557.2372000000001,-120971.50649999999]
["2026-02-03T13:13:00.000000000",689.66,697.0,0.03,0.04,0.025,0.016,695,2371,7.17,7.54,-0.975,0.016,357,1996,1683.2,36140.40000000001,3729.6812800000007,-120079.46123999999]
["2026-02-03T13:13:14.000000000",689.51,683.0,6.47,6.84,0.939,0.029,6,1,0.1,0.12,-0.061,0.029,87,355,269.7,34800.80000000002,-1619.6589900000004,-119566.55007999999]
["2026-02-03T13:13:27.000000000",689.41,669.0,20.24,20.82,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,16,1,8.200000000000001,35174.000000000015,12.40938,-120045.58448000002]
["2026-02-03T13:13:27.000000000",689.41,698.0,0.02,0.03,0.018,0.011,434,2683,8.34,8.73,-0.982,0.011,294,2114,800.8,35174.000000000015,1061.6914,-120045.58448000002]
["2026-02-03T13:13:40.000000000",689.25,728.0,0.0,0.03,0.004,0.001,0,1,38.51,38.98,-0.996,0.001,0,0,0.0,34441.6,0.0,-117936.18900000003]
["2026-02-03T13:13:52.000000000",689.04,714.0,0.0,0.02,0.004,0.001,15,0,24.45,25.12,-0.996,0.001,0,0,1.5,32822.6,10.3356,-117070.65216]
["2026-02-03T13:14:05.000000000",688.7,665.0,23.53,24.15,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,32822.6,-54.407300000000006,-117012.88480000007]
["2026-02-03T13:14:18.000000000",688.68,660.0,28.45,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,31908.800000000007,-55.78307999999999,-115130.76768]
["2026-02-03T13:14:31.000000000",688.67,713.0,0.0,0.02,0.004,0.001,6,0,23.95,24.45,-0.996,0.001,0,0,0.6,31574.100000000013,4.13202,-114324.04069]
["2026-02-03T13:14:43.000000000",688.75,699.0,0.01,0.02,0.01,0.006,225,1658,10.05,10.4,-0.99,0.006,124,489,209.40000000000003,32185.700000000004,417.3825000000001,-114897.96374999998]
["2026-02-03T13:14:56.000000000",688.85,639.0,49.51,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32264.9,0.0,-114973.88695]
["2026-02-03T13:15:09.000000000",688.97,638.0,50.81,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32720.4,0.0,-116850.68994000003]
["2026-02-03T13:15:09.000000000",688.97,785.0,0.0,0.02,0.001,0.0,0,0,95.68,96.16,-0.999,0.0,0,0,0.0,32720.4,0.0,-116850.68994000003]
["2026-02-03T13:15:21.000000000",689.01,731.0,0.0,0.03,0.003,0.001,0,0,41.67,42.16,-0.997,0.001,0,0,0.0,32720.4,0.0,-116857.47402]
["2026-02-03T13:15:34.000000000",688.99,805.0,0.0,0.02,0.001,0.0,0,0,115.67,116.16,-0.999,0.0,0,0,0.0,32886.00000000001,0.0,-117157.23758000002]
["2026-02-03T13:15:47.000000000",689.05,670.0,18.89,19.45,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,149,1,30.8,33462.100000000006,-198.44639999999995,-117296.29244999998]
["2026-02-03T13:16:00.000000000",689.13,731.0,0.0,0.03,0.003,0.001,0,0,41.55,42.03,-0.997,0.001,0,0,0.0,33650.799999999996,0.0,-118465.58178]
["2026-02-03T13:16:13.000000000",689.19,717.0,0.0,0.02,0.003,0.001,0,0,27.43,27.97,-0.997,0.001,0,0,0.0,33896.20000000002,0.0,-118481.40965999999]
["2026-02-03T13:16:26.000000000",689.18,712.0,0.0,0.02,0.004,0.001,59,5,22.43,23.05,-0.996,0.001,0,0,5.9,33716.30000000001,40.66162,-118848.40182000004]
["2026-02-03T13:16:39.000000000",689.18,656.0,32.96,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,33654.500000000015,-13.094419999999998,-119479.69070000004]
["2026-02-03T13:16:51.000000000",689.11,642.0,46.81,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33654.500000000015,0.0,-119467.55515]
["2026-02-03T13:17:04.000000000",689.05,703.0,0.0,0.02,0.006,0.003,454,409,13.59,14.07,-0.994,0.003,4,23,137.4,33209.40000000001,930.2175,-119087.13339999999]
["2026-02-03T13:17:17.000000000",688.96,700.0,0.01,0.02,0.01,0.006,345,1758,10.78,11.12,-0.99,0.006,74,186,251.39999999999998,33107.3,1120.2489600000001,-119167.34432000002]
["2026-02-03T13:17:29.000000000",688.77,675.0,13.6,14.23,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,84,74,35.2,32573.000000000007,-220.4064,-118245.27851999999]
["2026-02-03T13:17:29.000000000",688.77,800.0,0.0,0.02,0.001,0.0,0,0,110.74,111.41,-0.999,0.0,0,0,0.0,32573.000000000007,0.0,-118245.27851999999]
["2026-02-03T13:17:42.000000000",688.76,689.0,1.28,1.32,0.484,0.115,34,125,1.43,1.48,-0.516,0.115,160,1544,2231.0,32311.80000000001,-9980.1324,-117586.48472000001]
["2026-02-03T13:17:55.000000000",688.81,720.0,0.0,0.02,0.003,0.001,159,0,30.85,31.42,-0.997,0.001,0,0,15.9,32298.80000000001,109.52079,-117641.8599]
["2026-02-03T13:18:08.000000000",688.83,672.0,16.6,17.26,0.993,0.003,35,0,0.0,0.03,-0.007,0.003,43,109,23.4,32298.80000000001,-16.531920000000007,-117645.2757]
["2026-02-03T13:18:23.000000000",688.92,658.0,30.67,31.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,32665.400000000005,-6.20028,-119046.75383999999]
["2026-02-03T13:18:35.000000000",689.05,679.0,9.99,10.35,0.98,0.01,2,0,0.03,0.04,-0.02,0.01,173,56,175.0,32701.200000000008,-1178.2755,-118635.1166]
["2026-02-03T13:18:48.000000000",689.06,707.0,0.0,0.02,0.005,0.002,117,21,17.63,18.15,-0.995,0.002,0,0,23.400000000000002,33400.60000000001,161.24004000000002,-120097.64551999999]
["2026-02-03T13:19:00.000000000",689.16,693.0,0.18,0.2,0.121,0.063,148,1445,3.78,4.12,-0.879,0.063,321,2112,2954.7,33706.60000000001,-7511.154839999998,-120619.53984000001]
["2026-02-03T13:19:13.000000000",689.23,645.0,43.98,44.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33978.1,0.0,-120191.37355]
["2026-02-03T13:19:25.000000000",689.32,642.0,46.98,47.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33978.1,0.0,-120207.0682]
["2026-02-03T13:19:25.000000000",689.32,704.0,0.0,0.03,0.008,0.004,280,465,14.38,14.94,-0.992,0.004,11,3,116.40000000000002,33978.1,741.7083200000001,-120207.0682]
["2026-02-03T13:19:50.000000000",689.27,679.0,10.16,10.54,0.983,0.009,2,0,0.02,0.04,-0.017,0.009,173,56,157.5,34133.700000000004,-1060.78653,-120625.69634999994]
["2026-02-03T13:19:50.000000000",689.27,770.0,0.0,0.02,0.001,0.0,0,0,80.38,80.94,-0.999,0.0,0,0,0.0,34133.700000000004,0.0,-120625.69634999994]
["2026-02-03T13:20:04.000000000",689.32,755.0,0.0,0.02,0.002,0.0,0,0,65.27,65.89,-0.999,0.0,0,0,0.0,34700.100000000006,0.0,-122166.11564]
["2026-02-03T13:20:17.000000000",689.27,724.0,0.0,0.02,0.003,0.001,0,1,34.42,34.89,-0.997,0.001,0,0,0.0,34484.10000000001,0.0,-121869.13942999995]
["2026-02-03T13:20:30.000000000",689.31,710.0,0.0,0.01,0.002,0.001,58,3,20.42,20.89,-0.998,0.001,4,1,6.2,34466.000000000015,37.22274,-121791.42665999997]
["2026-02-03T13:20:42.000000000",689.21,730.0,0.0,0.02,0.002,0.001,1,0,40.53,41.05,-0.998,0.001,0,0,0.1,33830.80000000001,0.6892100000000001,-121280.28369999999]
["2026-02-03T13:20:55.000000000",689.03,649.0,39.84,40.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33830.80000000001,0.0,-121248.60910000002]
["2026-02-03T13:21:08.000000000",689.03,710.0,0.0,0.01,0.002,0.001,58,3,20.68,21.16,-0.998,0.001,4,1,6.2,33014.9,37.207620000000006,-120179.92357000003]
["2026-02-03T13:21:21.000000000",689.16,696.0,0.03,0.04,0.026,0.017,202,2534,6.59,6.98,-0.974,0.017,259,1579,783.7,33386.6,-667.7960400000002,-120928.28351999998]
["2026-02-03T13:21:33.000000000",689.12,693.0,0.17,0.18,0.115,0.062,148,1453,3.7,4.11,-0.885,0.062,321,2127,2907.8,33906.70000000001,-7391.501120000001,-121790.24495999998]
["2026-02-03T13:21:46.000000000",689.19,635.0,53.94,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,33874.70000000001,0.0,-121642.72419000002]
["2026-02-03T13:21:46.000000000",689.19,770.0,0.0,0.02,0.001,0.0,0,0,80.5,81.01,-0.999,0.0,0,0,0.0,33874.70000000001,0.0,-121642.72419000002]
["2026-02-03T13:22:12.000000000",689.37,672.0,17.22,17.72,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,43,109,15.600000000000003,34127.3,-11.02992,-121699.31168999999]
["2026-02-03T13:22:12.000000000",689.37,680.0,9.32,9.7,0.979,0.011,2,10,0.03,0.04,-0.021,0.011,137,164,152.89999999999998,34127.3,-1023.71445,-121699.31168999999]
["2026-02-03T13:22:25.000000000",689.4,666.0,23.23,23.71,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,34624.400000000016,99.963,-122357.4696]
["2026-02-03T13:22:38.000000000",689.41,727.0,0.0,0.02,0.003,0.001,0,0,37.19,37.79,-0.997,0.001,0,0,0.0,34836.20000000001,0.0,-122923.18182000003]
["2026-02-03T13:22:50.000000000",689.24,671.0,18.06,18.66,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,4,10.0,34156.3,-63.41008,-121236.62675999996]
["2026-02-03T13:23:03.000000000",689.23,700.0,0.01,0.02,0.01,0.006,345,1758,10.54,10.94,-0.99,0.006,74,196,251.39999999999998,34077.500000000015,1120.68798,-121307.92615000001]
["2026-02-03T13:23:16.000000000",689.21,652.0,37.05,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,33886.600000000006,-3.44605,-121874.38271999998]
["2026-02-03T13:23:30.000000000",689.17,638.0,50.94,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33674.4,0.0,-121452.42910000001]
["2026-02-03T13:23:43.000000000",689.13,660.0,28.91,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,0,8.1,33674.4,-55.81952999999999,-121445.37990000001]
["2026-02-03T13:23:55.000000000",689.06,686.0,3.38,3.65,0.805,0.075,23,82,0.38,0.41,-0.195,0.075,161,1152,1380.0,33630.2,-7131.771,-121176.71347999999]
["2026-02-03T13:24:08.000000000",688.96,671.0,17.8,18.41,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,4,10.0,33610.1,-63.38432,-121318.27744000003]
["2026-02-03T13:24:08.000000000",688.96,780.0,0.0,0.02,0.001,0.0,0,0,90.58,91.16,-0.999,0.0,0,0,0.0,33610.1,0.0,-121318.27744000003]
["2026-02-03T13:24:21.000000000",688.96,775.0,0.0,0.02,0.001,0.0,0,0,85.73,86.26,-0.999,0.0,0,0,0.0,33099.700000000004,0.0,-120419.8736]
["2026-02-03T13:24:33.000000000",688.95,716.0,0.0,0.02,0.003,0.001,0,0,26.74,27.26,-0.997,0.001,0,0,0.0,33034.3,0.0,-120233.48715000002]
["2026-02-03T13:24:46.000000000",688.89,668.0,20.72,21.27,0.996,0.002,345,0,0.0,0.02,-0.004,0.002,18,1,72.60000000000001,32850.4,450.53406,-119759.39316]
["2026-02-03T13:24:58.000000000",688.9,721.0,0.0,0.02,0.003,0.001,0,0,31.83,32.26,-0.997,0.001,0,0,0.0,32850.4,0.0,-119761.13160000004]
["2026-02-03T13:25:11.000000000",688.78,716.0,0.0,0.02,0.003,0.001,0,0,26.91,27.38,-0.997,0.001,0,0,0.0,32797.40000000001,0.0,-120072.26228000002]
["2026-02-03T13:25:23.000000000",688.74,702.0,0.0,0.02,0.006,0.003,255,663,13.01,13.37,-0.994,0.003,174,42,128.7,32443.800000000014,167.36382,-119631.38304000002]
["2026-02-03T13:25:36.000000000",688.74,688.0,1.76,1.81,0.591,0.114,26,140,0.98,1.02,-0.409,0.114,238,1448,3009.6,32228.700000000008,-16645.468320000004,-119546.66802000003]
["2026-02-03T13:25:36.000000000",688.74,720.0,0.0,0.02,0.003,0.001,159,0,30.91,31.52,-0.997,0.001,0,0,15.9,32228.700000000008,109.50966000000001,-119546.66802000003]
["2026-02-03T13:25:49.000000000",688.57,800.0,0.0,0.02,0.001,0.0,0,0,110.99,111.65,-0.998,0.0,0,0,0.0,31456.100000000002,0.0,-118385.15153000002]
["2026-02-03T13:26:02.000000000",688.65,733.0,0.0,0.02,0.002,0.0,0,0,44.09,44.54,-0.998,0.0,0,0,0.0,32367.200000000008,0.0,-119223.21990000001]
["2026-02-03T13:26:27.000000000",688.65,674.0,14.47,15.04,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,58,7,17.400000000000002,32355.30000000001,-119.8251,-119208.75825]
["2026-02-03T13:26:27.000000000",688.65,683.0,5.7,6.05,0.924,0.035,6,1,0.14,0.16,-0.077,0.035,87,373,325.50000000000006,32355.30000000001,-1952.3227500000003,-119208.75825]
["2026-02-03T13:26:40.000000000",688.67,733.0,0.0,0.02,0.002,0.0,0,0,43.94,44.54,-0.998,0.0,0,0,0.0,32314.900000000012,0.0,-118865.13066999998]
["2026-02-03T13:26:52.000000000",688.75,719.0,0.0,0.02,0.003,0.001,0,0,29.94,30.52,-0.997,0.001,0,0,0.0,32440.30000000001,0.0,-119556.66874999997]
["2026-02-03T13:27:05.000000000",688.68,662.0,26.57,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32188.10000000001,-2.75472,-118741.51692000001]
["2026-02-03T13:27:18.000000000",688.66,658.0,30.46,30.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,32158.700000000008,-6.197940000000001,-118766.99226000001]
["2026-02-03T13:27:31.000000000",688.65,644.0,44.46,44.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32158.700000000008,0.0,-118765.26765000004]
["2026-02-03T13:27:44.000000000",688.62,705.0,0.0,0.02,0.005,0.002,176,286,16.09,16.56,-0.995,0.002,5,3,36.199999999999996,32217.30000000001,235.50803999999997,-118974.94326000001]
["2026-02-03T13:27:56.000000000",688.62,651.0,37.38,37.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,31972.30000000001,-1.3772400000000002,-118304.22738000001]
["2026-02-03T13:28:09.000000000",688.9,678.0,10.78,11.17,0.986,0.007,2,0,0.02,0.03,-0.014,0.007,119,176,84.7,32857.200000000004,-564.2090999999999,-120204.78320000006]
["2026-02-03T13:28:22.000000000",688.92,630.0,58.74,59.21,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33159.4,0.0,-120767.676]
["2026-02-03T13:28:22.000000000",688.92,745.0,0.0,0.02,0.002,0.0,0,4,55.79,56.26,-0.998,0.0,0,0,0.0,33159.4,0.0,-120767.676]
["2026-02-03T13:28:36.000000000",688.82,735.0,0.0,0.02,0.002,0.0,1,0,45.79,46.37,-0.998,0.0,0,0,0.0,32886.600000000006,0.0,-120391.95960000003]
["2026-02-03T13:28:49.000000000",688.8,675.0,13.68,14.04,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,84,74,35.2,32831.600000000006,-220.416,-120121.20959999999]
["2026-02-03T13:29:02.000000000",688.85,661.0,27.63,28.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,32831.600000000006,-24.109750000000005,-120129.9292]
["2026-02-03T13:29:14.000000000",688.76,722.0,0.0,0.02,0.003,0.001,0,0,32.98,33.48,-0.997,0.001,0,0,0.0,32678.100000000013,0.0,-120354.61115999996]
["2026-02-03T13:29:27.000000000",688.79,723.0,0.0,0.02,0.003,0.001,0,0,33.98,34.47,-0.997,0.001,0,0,0.0,32716.90000000001,0.0,-120303.37260999998]
["2026-02-03T13:29:41.000000000",688.54,695.0,0.04,0.05,0.033,0.021,343,3146,6.25,6.64,-0.967,0.021,543,2188,1860.6000000000001,31780.200000000008,-2891.868,-118238.84296000005]
["2026-02-03T13:29:55.000000000",688.54,647.0,41.23,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31790.80000000001,0.0,-118759.37920000004]
["2026-02-03T13:30:08.000000000",688.34,702.0,0.01,0.02,0.008,0.004,255,663,13.15,13.9,-0.992,0.004,174,42,171.60000000000002,31739.00000000001,223.02216,-118810.23735999997]
["2026-02-03T13:30:21.000000000",688.31,695.0,0.04,0.05,0.032,0.02,343,3151,6.49,6.86,-0.968,0.02,543,2191,1772.0,31304.60000000001,-2753.239999999999,-118430.61860000002]
["2026-02-03T13:30:33.000000000",688.38,681.0,7.33,7.7,0.96,0.02,5,10,0.06,0.08,-0.041,0.02,145,54,300.0,31304.60000000001,-1927.464,-118442.66280000003]
["2026-02-03T13:30:46.000000000",688.4,667.0,21.18,21.63,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,31190.100000000002,108.0788,-118366.93800000001]
["2026-02-03T13:30:46.000000000",688.4,701.0,0.0,0.02,0.006,0.004,239,752,12.4,12.74,-0.994,0.004,55,87,117.60000000000002,31190.100000000002,506.66240000000005,-118366.93800000001]
["2026-02-03T13:30:58.000000000",688.39,726.0,0.0,0.02,0.003,0.001,0,0,37.31,37.87,-0.997,0.001,0,0,0.0,30986.900000000005,0.0,-118976.50886999999]
["2026-02-03T13:31:11.000000000",688.37,712.0,0.0,0.02,0.004,0.001,59,5,23.31,23.87,-0.996,0.001,0,0,5.9,30931.800000000003,40.61383,-118887.00596]
["2026-02-03T13:31:24.000000000",688.32,664.0,24.14,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,30962.5,0.0,-119267.27136000001]
["2026-02-03T13:31:37.000000000",688.28,664.0,24.02,24.49,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,30837.400000000005,0.0,-119003.61200000004]
["2026-02-03T13:31:51.000000000",688.29,712.0,0.0,0.02,0.004,0.001,59,5,23.51,23.99,-0.996,0.001,0,0,5.9,30837.400000000005,40.60911,-119005.34099999996]
["2026-02-03T13:32:04.000000000",688.36,698.0,0.01,0.02,0.01,0.007,434,2792,9.39,9.81,-0.99,0.007,294,2136,509.6,30745.100000000002,674.5928000000002,-119366.44252]
["2026-02-03T13:32:17.000000000",688.44,643.0,45.26,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30918.600000000006,0.0,-119683.91711999998]
["2026-02-03T13:32:29.000000000",688.54,637.0,51.26,51.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31631.10000000001,0.0,-120594.33830000005]
["2026-02-03T13:32:29.000000000",688.54,780.0,0.0,0.02,0.001,0.0,0,0,91.13,91.74,-0.999,0.0,0,0,0.0,31631.10000000001,0.0,-120594.33830000005]
["2026-02-03T13:32:42.000000000",688.35,729.0,0.0,0.02,0.002,0.001,0,0,40.23,40.86,-0.998,0.001,0,0,0.0,31192.400000000005,0.0,-120016.5759]
["2026-02-03T13:33:09.000000000",688.17,632.0,55.91,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30420.60000000001,0.0,-117983.99382]
["2026-02-03T13:33:21.000000000",688.01,657.0,30.77,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,30420.60000000001,-15.136219999999998,-117956.56245999996]
["2026-02-03T13:33:21.000000000",688.01,729.0,0.0,0.02,0.002,0.001,0,0,40.69,41.19,-0.997,0.001,0,0,0.0,30420.60000000001,0.0,-117956.56245999996]
["2026-02-03T13:33:35.000000000",687.98,714.0,0.0,0.02,0.004,0.001,15,0,25.69,26.19,-0.996,0.001,0,0,1.5,30011.30000000001,10.319700000000001,-117122.40318000002]
["2026-02-03T13:33:47.000000000",687.99,714.0,0.0,0.02,0.004,0.001,15,0,25.68,26.3,-0.996,0.001,0,0,1.5,29999.500000000004,10.31985,-116378.32443]
["2026-02-03T13:33:59.000000000",688.16,654.0,33.91,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,30379.20000000001,0.0,-118358.01471999998]
["2026-02-03T13:34:12.000000000",688.12,640.0,47.96,48.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,30432.300000000014,0.0,-118433.02131999999]
["2026-02-03T13:34:12.000000000",688.12,730.0,0.0,0.02,0.002,0.001,1,0,41.48,42.04,-0.998,0.001,0,0,0.1,30432.300000000014,0.68812,-118433.02131999999]
["2026-02-03T13:34:38.000000000",688.12,688.0,1.38,1.43,0.524,0.121,26,183,1.18,1.24,-0.476,0.121,238,1551,3194.4,30372.40000000001,-17651.65424,-118360.76872]
["2026-02-03T13:34:51.000000000",688.08,674.0,13.87,14.43,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,58,7,23.200000000000003,30328.600000000013,-159.63456000000005,-118457.10047999996]
["2026-02-03T13:34:51.000000000",688.08,795.0,0.0,0.02,0.001,0.0,0,0,106.59,107.15,-0.999,0.0,0,0,0.0,30328.600000000013,0.0,-118457.10047999996]
["2026-02-03T13:35:04.000000000",688.18,693.0,0.09,0.1,0.068,0.041,148,1607,4.68,5.05,-0.932,0.041,321,2147,1922.9000000000003,30470.000000000015,-4881.260740000001,-118605.07027999999]
["2026-02-03T13:35:17.000000000",688.16,719.0,0.0,0.02,0.003,0.001,0,0,30.44,31.05,-0.997,0.001,0,0,0.0,30743.800000000007,0.0,-119415.02848000001]
["2026-02-03T13:35:30.000000000",688.1,671.0,16.96,17.53,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,4,10.0,30411.600000000017,-63.3052,-117985.7546]
["2026-02-03T13:35:43.000000000",688.2,657.0,31.03,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,30599.500000000015,-15.1404,-119044.1478]
["2026-02-03T13:35:56.000000000",688.21,682.0,6.21,6.54,0.942,0.029,7,2,0.09,0.11,-0.058,0.029,54,153,176.9,30632.800000000007,-938.0302300000002,-119107.12828000002]
["2026-02-03T13:36:09.000000000",688.18,705.0,0.0,0.02,0.005,0.002,176,286,16.46,17.05,-0.995,0.002,5,3,36.199999999999996,30632.800000000007,235.35755999999995,-119101.93624]
["2026-02-03T13:36:22.000000000",688.24,691.0,0.32,0.35,0.185,0.085,41,1236,2.86,3.16,-0.815,0.085,210,2270,2133.5,30289.100000000013,-9886.567600000002,-118587.19320000001]
["2026-02-03T13:36:35.000000000",688.19,643.0,45.05,45.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30475.60000000001,0.0,-118502.18886]
["2026-02-03T13:36:47.000000000",688.13,645.0,42.94,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30215.900000000016,0.0,-118236.56098999997]
["2026-02-03T13:37:00.000000000",687.99,690.0,0.5,0.54,0.27,0.104,40,1120,2.39,2.62,-0.73,0.104,347,2153,4024.8000000000006,29712.600000000013,-21966.14472,-117388.98173999999]
["2026-02-03T13:37:12.000000000",688.04,677.0,10.89,11.28,0.986,0.007,2,0,0.02,0.03,-0.014,0.007,55,14,39.900000000000006,29676.400000000016,-255.26284,-117367.23927999998]
["2026-02-03T13:37:12.000000000",688.04,785.0,0.0,0.02,0.001,0.0,0,0,96.61,97.25,-0.999,0.0,0,0,0.0,29676.400000000016,0.0,-117367.23927999998]
["2026-02-03T13:37:25.000000000",688.03,745.0,0.0,0.02,0.002,0.0,0,4,56.72,57.25,-0.998,0.0,0,0,0.0,29676.400000000016,0.0,-117365.53345999996]
["2026-02-03T13:37:37.000000000",688.06,722.0,0.0,0.02,0.003,0.001,0,0,33.67,34.11,-0.997,0.001,0,0,0.0,30093.300000000014,0.0,-117949.30937999999]
["2026-02-03T13:37:50.000000000",688.11,708.0,0.0,0.02,0.004,0.002,45,7,19.57,20.15,-0.996,0.002,2,1,9.4,30148.100000000013,59.17746,-117904.20795]
["2026-02-03T13:38:03.000000000",688.09,733.0,0.0,0.02,0.002,0.0,0,0,44.57,45.11,-0.998,0.0,0,0,0.0,30169.800000000017,0.0,-118032.20624000001]
["2026-02-03T13:38:17.000000000",688.08,647.0,40.85,41.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30051.000000000015,0.0,-117569.47727999999]
["2026-02-03T13:38:30.000000000",688.1,708.0,0.0,0.02,0.004,0.002,45,7,19.61,20.13,-0.996,0.002,2,1,9.4,30021.400000000012,59.1766,-117473.8082]
["2026-02-03T13:38:43.000000000",688.22,694.0,0.05,0.06,0.041,0.027,153,2425,5.55,5.93,-0.959,0.027,304,2610,1233.9,30380.30000000001,-2805.87294,-118057.94702000007]
["2026-02-03T13:38:56.000000000",688.28,696.0,0.02,0.03,0.016,0.011,202,2818,7.53,7.92,-0.981,0.012,259,1585,533.0,30380.30000000001,-609.81608,-118068.23948000003]
["2026-02-03T13:39:09.000000000",688.21,633.0,55.03,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30534.900000000005,0.0,-118729.30099000003]
["2026-02-03T13:39:09.000000000",688.21,760.0,0.0,0.02,0.002,0.0,0,0,71.42,71.97,-0.998,0.0,0,0,0.0,30534.900000000005,0.0,-118729.30099000003]
["2026-02-03T13:39:35.000000000",688.28,675.0,13.17,13.56,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,84,74,35.2,30684.800000000007,-220.2496,-119234.87408000001]
["2026-02-03T13:39:35.000000000",688.28,678.0,10.19,10.57,0.983,0.009,2,0,0.02,0.04,-0.017,0.009,119,183,108.89999999999999,30684.800000000007,-724.75884,-119234.87408000001]
["2026-02-03T13:40:02.000000000",688.51,653.0,35.3,35.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,31439.20000000001,-0.68851,-121279.65947999999]
["2026-02-03T13:40:02.000000000",688.51,725.0,0.0,0.02,0.003,0.001,80,0,36.13,36.7,-0.997,0.001,0,0,8.0,31439.20000000001,55.0808,-121279.65947999999]
["2026-02-03T13:40:16.000000000",688.44,674.0,14.1,14.72,0.993,0.003,0,0,0.01,0.02,-0.008,0.003,58,7,17.400000000000002,31291.90000000001,-119.78856000000002,-121142.72147999998]
["2026-02-03T13:40:29.000000000",688.42,698.0,0.01,0.02,0.01,0.007,434,2796,9.36,9.76,-0.99,0.007,294,2136,509.6,31257.200000000004,674.6516000000004,-121109.60008000003]
["2026-02-03T13:40:42.000000000",688.32,650.0,38.11,38.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,31257.200000000004,-8.25984,-121092.00767999998]
["2026-02-03T13:40:54.000000000",688.24,636.0,52.1,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30888.00000000001,0.0,-119483.96992]
["2026-02-03T13:41:07.000000000",688.21,663.0,25.0,25.56,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,50,1.3,30949.00000000001,-8.94673,-119744.41074000004]
["2026-02-03T13:41:21.000000000",688.17,684.0,4.32,4.61,0.879,0.055,3,11,0.21,0.24,-0.121,0.055,118,250,665.5,30879.700000000008,-4352.675249999999,-120182.69697]
["2026-02-03T13:41:35.000000000",688.31,670.0,18.13,18.56,0.996,0.002,5,0,0.0,0.02,-0.005,0.002,149,1,30.8,31068.600000000006,-198.23327999999998,-120929.18389999999]
["2026-02-03T13:41:48.000000000",688.32,642.0,46.13,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31090.900000000005,0.0,-120615.00192]
["2026-02-03T13:41:48.000000000",688.32,729.0,0.0,0.02,0.002,0.001,0,0,40.35,40.88,-0.998,0.001,0,0,0.0,31090.900000000005,0.0,-120615.00192]
["2026-02-03T13:42:02.000000000",688.28,715.0,0.0,0.02,0.004,0.001,45,2,26.35,26.86,-0.997,0.001,0,0,4.5,30987.700000000008,30.9726,-120411.14460000003]
["2026-02-03T13:42:17.000000000",688.25,667.0,21.04,21.55,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,0,21.3,31008.40000000001,108.05525,-120556.62299999999]
["2026-02-03T13:42:30.000000000",688.07,725.0,0.0,0.02,0.003,0.001,80,0,36.5,37.1,-0.997,0.001,0,0,8.0,31008.40000000001,55.04560000000001,-120525.09347999998]
["2026-02-03T13:42:43.000000000",687.98,714.0,0.0,0.02,0.004,0.001,15,0,25.69,26.21,-0.996,0.001,0,0,1.5,30363.90000000001,10.319700000000001,-119295.04402]
["2026-02-03T13:42:55.000000000",687.94,700.0,0.01,0.02,0.009,0.005,345,1792,11.86,12.18,-0.991,0.005,74,197,209.50000000000003,30224.70000000001,932.1587000000001,-117961.75974000001]
["2026-02-03T13:43:08.000000000",687.94,686.0,2.51,2.67,0.718,0.099,23,137,0.56,0.59,-0.282,0.099,161,1231,1821.6000000000001,30099.30000000001,-9398.636279999999,-117612.28622]
["2026-02-03T13:43:08.000000000",687.94,723.0,0.0,0.02,0.003,0.001,0,0,34.8,35.33,-0.997,0.001,0,0,0.0,30099.30000000001,0.0,-117612.28622]
["2026-02-03T13:43:22.000000000",687.96,790.0,0.0,0.02,0.001,0.0,0,0,101.79,102.32,-0.999,0.0,0,0,0.0,30212.300000000014,0.0,-118272.01932]
["2026-02-03T13:43:35.000000000",687.97,731.0,0.0,0.02,0.002,0.001,0,0,42.7,43.3,-0.998,0.001,0,0,0.0,30271.40000000001,0.0,-118753.25358000003]
["2026-02-03T13:44:01.000000000",688.01,673.0,14.86,15.34,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,32,3,10.200000000000001,30191.70000000002,-61.9209,-119564.44182999998]
["2026-02-03T13:44:01.000000000",688.01,687.0,1.91,1.97,0.626,0.117,54,58,0.79,0.83,-0.375,0.116,273,833,3798.6000000000004,30191.70000000002,-17441.0535,-119564.44182999998]
["2026-02-03T13:44:14.000000000",688.04,732.0,0.0,0.02,0.002,0.0,0,0,43.7,44.17,-0.998,0.0,0,0,0.0,30615.10000000001,0.0,-120186.13915999995]
["2026-02-03T13:44:27.000000000",688.06,718.0,0.0,0.02,0.003,0.001,0,2,29.61,30.13,-0.997,0.001,0,0,0.0,30669.80000000001,0.0,-120304.53876000001]
["2026-02-03T13:44:39.000000000",688.02,666.0,21.83,22.39,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,30629.500000000015,99.76289999999999,-119761.57733999997]
["2026-02-03T13:44:53.000000000",687.98,656.0,31.85,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,30663.800000000014,-13.071620000000001,-120001.59948]
["2026-02-03T13:45:06.000000000",687.93,642.0,45.7,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30236.30000000001,0.0,-118522.77177]
["2026-02-03T13:45:18.000000000",687.78,703.0,0.0,0.02,0.006,0.003,454,409,14.82,15.36,-0.995,0.003,4,23,137.4,30236.30000000001,928.503,-118496.92842]
["2026-02-03T13:45:31.000000000",687.85,654.0,33.65,34.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29689.7,0.0,-117913.31055]
["2026-02-03T13:45:44.000000000",687.83,676.0,11.73,12.1,0.989,0.005,2,0,0.01,0.03,-0.011,0.005,30,73,16.0,30104.70000000001,-96.2962,-118687.12999]
["2026-02-03T13:45:56.000000000",687.79,628.0,59.65,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,29544.80000000001,0.0,-118438.81357999999]
["2026-02-03T13:45:56.000000000",687.79,735.0,0.0,0.02,0.002,0.0,1,0,46.84,47.35,-0.998,0.0,0,0,0.0,29544.80000000001,0.0,-118438.81357999999]
["2026-02-03T13:46:09.000000000",687.74,750.0,0.0,0.02,0.002,0.0,2,0,61.93,62.46,-0.998,0.0,0,0,0.0,29579.000000000007,0.0,-117804.36008000006]
["2026-02-03T13:46:22.000000000",687.86,673.0,14.55,15.15,0.993,0.003,2,0,0.01,0.02,-0.007,0.003,32,3,10.200000000000001,29921.200000000015,-61.9074,-119470.27623999996]
["2026-02-03T13:46:48.000000000",687.78,648.0,39.54,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,30125.90000000001,-2.0633399999999997,-119030.64569999996]
["2026-02-03T13:46:48.000000000",687.78,775.0,0.0,0.02,0.001,0.0,0,0,86.86,87.46,-0.999,0.0,0,0,0.0,30125.90000000001,0.0,-119030.64569999996]
["2026-02-03T13:47:00.000000000",687.79,707.0,0.0,0.02,0.005,0.002,117,23,18.92,19.42,-0.996,0.002,0,0,23.400000000000002,29911.50000000001,160.94286,-119854.97318999998]
["2026-02-03T13:47:14.000000000",687.81,693.0,0.07,0.08,0.056,0.035,148,1665,4.99,5.37,-0.944,0.035,321,2148,1641.5000000000002,29818.50000000001,-4164.68955,-119576.45630999995]
["2026-02-03T13:47:26.000000000",687.89,645.0,42.75,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30107.80000000001,0.0,-120228.03842]
["2026-02-03T13:47:38.000000000",687.88,705.0,0.0,0.02,0.005,0.002,176,286,16.85,17.25,-0.995,0.002,5,3,36.199999999999996,30107.80000000001,235.25495999999995,-120226.29063999999]
["2026-02-03T13:47:51.000000000",687.98,693.0,0.07,0.09,0.056,0.036,148,1667,4.85,5.23,-0.944,0.036,321,2150,1688.4,30144.100000000013,-4284.739439999999,-120434.33890000003]
["2026-02-03T13:48:04.000000000",687.94,679.0,8.78,9.16,0.977,0.012,2,0,0.03,0.05,-0.023,0.012,173,146,210.0,30668.00000000001,-1411.6528800000003,-120587.62672]
["2026-02-03T13:48:17.000000000",687.82,665.0,22.64,23.11,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,30216.60000000001,-54.33778,-119259.73415999998]
["2026-02-03T13:48:17.000000000",687.82,704.0,0.0,0.01,0.003,0.002,280,465,15.87,16.37,-0.997,0.002,11,3,58.20000000000001,30216.60000000001,370.0471600000001,-119259.73415999998]
["2026-02-03T13:48:29.000000000",687.74,724.0,0.0,0.02,0.003,0.001,0,1,35.87,36.47,-0.997,0.001,0,0,0.0,29786.500000000007,0.0,-118591.82238000006]
["2026-02-03T13:48:42.000000000",687.64,710.0,0.0,0.02,0.004,0.001,58,10,22.04,22.75,-0.996,0.001,4,1,6.2,29619.80000000001,37.132560000000005,-118234.19688000003]
["2026-02-03T13:48:55.000000000",687.6,662.0,25.41,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,29619.80000000001,-2.7504000000000004,-118227.31920000003]
["2026-02-03T13:49:07.000000000",687.69,667.0,20.41,20.99,0.996,0.002,185,0,0.0,0.02,-0.004,0.002,28,0,42.6,29487.60000000001,215.93466,-117771.03864000004]
["2026-02-03T13:49:20.000000000",687.72,710.0,0.0,0.02,0.004,0.001,58,10,21.92,22.43,-0.996,0.001,4,1,6.2,29637.100000000006,37.136880000000005,-118804.31772]
["2026-02-03T13:49:32.000000000",687.83,696.0,0.02,0.03,0.018,0.012,202,2825,7.94,8.28,-0.982,0.012,259,1586,553.2,29885.00000000001,-470.47572000000014,-119670.03906000001]
["2026-02-03T13:49:45.000000000",687.8,646.0,41.68,42.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29793.900000000012,0.0,-119468.79660000002]
["2026-02-03T13:49:57.000000000",687.86,635.0,52.58,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,29793.900000000012,0.0,-119479.21841999998]
["2026-02-03T13:49:57.000000000",687.86,770.0,0.0,0.02,0.001,0.0,0,0,81.82,82.32,-0.999,0.0,0,0,0.0,29793.900000000012,0.0,-119479.21841999998]
["2026-02-03T13:50:12.000000000",687.72,727.0,0.0,0.02,0.003,0.001,0,0,38.92,39.51,-0.998,0.001,0,0,0.0,30163.600000000013,0.0,-120528.43176]
["2026-02-03T13:50:39.000000000",687.67,635.0,52.45,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,29495.70000000001,0.0,-118670.52422999998]
["2026-02-03T13:50:51.000000000",687.64,655.0,32.46,32.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,29535.70000000001,-24.067400000000003,-118874.38972000002]
["2026-02-03T13:50:51.000000000",687.64,727.0,0.0,0.02,0.003,0.001,0,0,39.02,39.55,-0.998,0.001,0,0,0.0,29535.70000000001,0.0,-118874.38972000002]
["2026-02-03T13:51:04.000000000",687.68,713.0,0.0,0.02,0.004,0.001,6,0,25.02,25.55,-0.996,0.001,0,0,0.6,29541.400000000012,4.12608,-118844.8576]
["2026-02-03T13:51:16.000000000",687.65,718.0,0.0,0.02,0.003,0.001,0,2,30.03,30.55,-0.997,0.001,0,0,0.0,29494.00000000001,0.0,-118699.3924]
["2026-02-03T13:51:29.000000000",687.69,652.0,35.45,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,29494.00000000001,-3.4384500000000005,-118706.29704000002]
["2026-02-03T13:51:42.000000000",687.62,638.0,49.45,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,29444.500000000015,0.0,-118697.65202000002]
["2026-02-03T13:51:42.000000000",687.62,733.0,0.0,0.02,0.002,0.0,0,0,45.03,45.55,-0.998,0.0,0,0,0.0,29444.500000000015,0.0,-118697.65202000002]
["2026-02-03T13:52:08.000000000",687.74,686.0,2.29,2.48,0.715,0.105,23,158,0.56,0.6,-0.285,0.105,161,1250,1932.0,29676.40000000001,-9965.352600000002,-119630.99752000006]
["2026-02-03T13:52:21.000000000",687.64,672.0,15.49,15.97,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,43,109,15.600000000000003,29286.00000000001,-11.002239999999999,-118875.07736000005]
["2026-02-03T13:52:21.000000000",687.64,785.0,0.0,0.02,0.001,0.0,0,0,97.04,97.52,-0.999,0.0,0,0,0.0,29286.00000000001,0.0,-118875.07736000005]
["2026-02-03T13:52:34.000000000",687.69,696.0,0.02,0.03,0.018,0.011,202,2825,8.13,8.5,-0.982,0.011,259,1586,507.09999999999997,29544.700000000015,-431.18162999999987,-119228.25375]
["2026-02-03T13:52:47.000000000",687.67,717.0,0.0,0.02,0.003,0.001,0,0,29.04,29.52,-0.997,0.001,0,0,0.0,29544.700000000015,0.0,-119224.78624999998]
["2026-02-03T13:53:00.000000000",687.67,669.0,18.49,18.97,0.996,0.002,25,0,0.0,0.02,-0.005,0.002,16,1,8.200000000000001,29559.300000000014,12.378060000000001,-119358.19422999998]
["2026-02-03T13:53:26.000000000",687.79,644.0,43.48,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,29862.30000000001,0.0,-119539.96536999998]
["2026-02-03T13:53:26.000000000",687.79,685.0,3.05,3.33,0.799,0.084,11,23,0.35,0.38,-0.201,0.084,85,662,806.4,29862.30000000001,-4275.30264,-119539.96536999998]
["2026-02-03T13:53:39.000000000",687.73,703.0,0.0,0.02,0.005,0.003,454,409,14.95,15.53,-0.995,0.003,4,24,137.4,29800.10000000001,928.4355,-119288.83169000002]
["2026-02-03T13:53:51.000000000",687.7,689.0,0.66,0.69,0.338,0.123,34,407,1.82,1.99,-0.662,0.123,160,1720,2386.2000000000003,29819.50000000001,-10657.9746,-119370.2783]
["2026-02-03T13:54:05.000000000",687.62,664.0,23.48,24.06,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,29747.400000000005,0.0,-119149.41836000005]
["2026-02-03T13:54:19.000000000",687.64,628.0,59.48,59.92,0.999,0.0,0,50,0.0,0.02,-0.002,0.0,1,0,0.0,29747.800000000007,0.0,-119150.13336000004]
["2026-02-03T13:54:32.000000000",687.61,689.0,0.63,0.65,0.331,0.121,34,408,1.88,2.06,-0.669,0.121,160,1720,2347.4,29680.30000000001,-10483.30206,-119039.73081000001]
["2026-02-03T13:54:45.000000000",687.58,675.0,12.52,12.87,0.992,0.004,4,0,0.01,0.02,-0.008,0.004,84,81,35.2,29590.100000000013,-220.02560000000003,-119363.20042]
["2026-02-03T13:54:45.000000000",687.58,800.0,0.0,0.02,0.001,0.0,0,0,112.09,112.52,-0.999,0.0,0,0,0.0,29590.100000000013,0.0,-119363.20042]
["2026-02-03T13:54:58.000000000",687.55,735.0,0.0,0.02,0.002,0.0,1,0,47.09,47.62,-0.998,0.0,0,0,0.0,29673.90000000001,0.0,-119062.34595]
["2026-02-03T13:55:11.000000000",687.72,720.0,0.0,0.02,0.003,0.001,159,0,32.0,32.58,-0.997,0.001,0,0,15.9,29567.000000000007,109.34748000000002,-119452.83768]
["2026-02-03T13:55:24.000000000",687.97,706.0,0.0,0.02,0.005,0.002,170,95,17.7,18.34,-0.995,0.002,11,1,36.2,30577.80000000002,218.77446,-122359.59232000003]
["2026-02-03T13:55:37.000000000",688.04,750.0,0.0,0.02,0.002,0.0,2,0,61.64,62.17,-0.998,0.0,0,0,0.0,30577.80000000002,0.0,-122372.04223999997]
["2026-02-03T13:55:50.000000000",688.1,646.0,41.83,42.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31110.10000000001,0.0,-122962.7819]
["2026-02-03T13:56:03.000000000",688.11,707.0,0.0,0.02,0.005,0.002,117,23,18.64,19.17,-0.995,0.002,0,0,23.400000000000002,31198.900000000012,161.01774,-123925.17044999999]
["2026-02-03T13:56:17.000000000",688.1,693.0,0.07,0.08,0.058,0.038,148,1744,4.74,5.11,-0.943,0.038,321,2153,1782.1999999999998,31405.400000000012,-4523.5694,-124720.8774]
["2026-02-03T13:56:29.000000000",688.02,700.0,0.0,0.02,0.007,0.004,345,1810,11.75,12.12,-0.993,0.004,74,197,167.60000000000002,31067.200000000015,745.8136800000001,-124471.07423999997]
["2026-02-03T13:56:42.000000000",687.99,631.0,56.75,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30963.000000000015,0.0,-124416.11160000002]
["2026-02-03T13:56:42.000000000",687.99,750.0,0.0,0.02,0.002,0.0,2,0,61.64,62.25,-0.998,0.0,0,0,0.0,30963.000000000015,0.0,-124416.11160000002]
["2026-02-03T13:57:07.000000000",687.85,678.0,9.73,10.11,0.985,0.008,2,0,0.02,0.03,-0.015,0.008,119,197,96.80000000000001,30889.80000000001,-643.8276000000001,-124158.3007]
["2026-02-03T13:57:20.000000000",687.78,665.0,22.63,23.03,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,30286.400000000012,-54.33462000000001,-122477.11128000001]
["2026-02-03T13:57:32.000000000",687.8,651.0,36.63,37.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,30807.00000000001,-1.3756000000000002,-122710.39800000003]
["2026-02-03T13:57:32.000000000",687.8,723.0,0.0,0.02,0.003,0.001,0,0,34.86,35.38,-0.997,0.001,0,0,0.0,30807.00000000001,0.0,-122710.39800000003]
["2026-02-03T13:57:45.000000000",687.72,677.0,10.63,10.99,0.986,0.007,2,0,0.02,0.03,-0.014,0.007,55,21,39.900000000000006,30359.200000000008,-255.14412000000002,-121821.34535999999]
["2026-02-03T13:57:57.000000000",687.68,696.0,0.02,0.03,0.018,0.011,202,2826,8.09,8.48,-0.982,0.011,259,1586,507.09999999999997,30209.200000000008,-431.1753599999998,-121337.00991999998]
["2026-02-03T13:58:10.000000000",687.73,648.0,39.51,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,30209.200000000008,-2.06319,-121345.83212]
["2026-02-03T13:58:23.000000000",687.77,634.0,53.51,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30420.50000000001,0.0,-122280.69160999998]
["2026-02-03T13:58:36.000000000",687.76,666.0,21.51,22.2,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,30585.400000000005,99.72519999999999,-122998.99840000001]
["2026-02-03T13:58:48.000000000",687.74,682.0,5.74,6.07,0.948,0.03,7,3,0.07,0.09,-0.053,0.03,54,180,182.99999999999997,30670.200000000004,-969.7134,-123245.75896000004]
["2026-02-03T13:59:01.000000000",687.8,668.0,19.64,20.1,0.996,0.002,345,0,0.0,0.02,-0.004,0.002,18,1,72.60000000000001,31037.100000000013,449.82120000000003,-123797.80980000003]
["2026-02-03T13:59:15.000000000",687.5,645.0,42.36,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,29857.000000000004,0.0,-121149.875]
["2026-02-03T13:59:15.000000000",687.5,727.0,0.0,0.02,0.003,0.001,0,0,38.97,39.74,-0.998,0.001,0,0,0.0,29857.000000000004,0.0,-121149.875]
["2026-02-03T13:59:28.000000000",687.51,713.0,0.0,0.02,0.004,0.001,6,0,25.16,25.62,-0.996,0.001,0,0,0.6,29857.000000000004,4.1250599999999995,-121151.63717999999]
["2026-02-03T13:59:41.000000000",687.49,665.0,22.36,22.84,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,29629.600000000002,-54.311710000000005,-121212.73688000004]
["2026-02-03T13:59:55.000000000",687.14,728.0,0.0,0.02,0.002,0.001,0,1,40.38,40.99,-0.998,0.001,0,0,0.0,29546.30000000001,0.0,-121014.28682000002]
["2026-02-03T14:00:08.000000000",686.79,712.0,0.0,0.02,0.004,0.001,59,5,24.85,25.44,-0.996,0.001,0,0,5.9,27691.50000000001,40.520610000000005,-115947.32174999997]
["2026-02-03T14:00:22.000000000",686.94,698.0,0.01,0.02,0.01,0.005,434,2799,10.8,11.19,-0.99,0.005,294,2156,363.99999999999994,27226.000000000007,480.85800000000006,-114493.66368000001]
["2026-02-03T14:00:36.000000000",687.24,685.0,2.64,2.88,0.753,0.1,11,26,0.4,0.43,-0.247,0.1,85,718,960.0,27959.600000000006,-5085.576,-116432.20079999999]
["2026-02-03T14:00:49.000000000",687.27,717.0,0.0,0.02,0.003,0.001,0,0,29.35,31.72,-0.997,0.001,0,0,0.0,28462.800000000007,0.0,-117264.75648]
["2026-02-03T14:00:49.000000000",687.27,785.0,0.0,0.02,0.001,0.0,0,0,97.35,100.02,-0.999,0.0,0,0,0.0,28462.800000000007,0.0,-117264.75648]
["2026-02-03T14:01:05.000000000",687.17,730.0,0.0,0.02,0.002,0.001,1,0,42.46,42.94,-0.998,0.001,0,0,0.1,28295.00000000001,0.68717,-117407.11751999999]
["2026-02-03T14:01:19.000000000",687.12,706.0,0.0,0.02,0.005,0.002,170,95,18.59,19.04,-0.995,0.002,11,1,36.2,28040.200000000008,218.50416,-116383.01136]
["2026-02-03T14:01:45.000000000",687.06,658.0,28.86,29.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,27899.300000000007,-6.183540000000001,-115569.67554]
["2026-02-03T14:01:45.000000000",687.06,730.0,0.0,0.02,0.002,0.001,1,0,42.65,43.14,-0.998,0.001,0,0,0.1,27899.300000000007,0.68706,-115569.67554]
["2026-02-03T14:01:57.000000000",686.93,715.0,0.0,0.02,0.003,0.001,45,2,27.68,28.22,-0.997,0.001,0,0,4.5,27693.200000000008,30.91185,-115379.51052000001]
["2026-02-03T14:02:11.000000000",686.93,668.0,18.78,19.18,0.996,0.002,345,0,0.0,0.02,-0.004,0.002,18,1,72.60000000000001,27484.600000000006,449.25222,-114928.88444000001]
["2026-02-03T14:02:24.000000000",686.99,654.0,32.78,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,27433.60000000001,0.0,-114647.63916000004]
["2026-02-03T14:02:38.000000000",686.95,640.0,46.78,47.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,19,0,0.0,27567.200000000008,0.0,-114959.7086]
["2026-02-03T14:02:51.000000000",686.97,701.0,0.0,0.02,0.006,0.003,239,755,13.73,14.22,-0.994,0.003,55,88,88.2,27625.30000000001,379.20744,-115654.83435000005]
["2026-02-03T14:03:05.000000000",686.8,657.0,29.56,30.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,27625.30000000001,-15.109599999999999,-115626.21400000002]
["2026-02-03T14:03:18.000000000",686.81,674.0,12.71,13.09,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,58,7,23.200000000000003,27181.100000000006,-159.33992,-113986.42164999999]
["2026-02-03T14:03:18.000000000",686.81,795.0,0.0,0.02,0.001,0.0,0,0,107.87,108.34,-0.999,0.0,0,0,0.0,27181.100000000006,0.0,-113986.42164999999]
["2026-02-03T14:03:31.000000000",686.65,732.0,0.0,0.02,0.002,0.0,0,50,44.87,45.46,-0.998,0.0,0,50,0.0,26813.400000000012,0.0,-112892.1265]
["2026-02-03T14:03:44.000000000",686.62,765.0,0.0,0.02,0.001,0.0,0,0,78.06,78.57,-0.999,0.0,0,0,0.0,26322.30000000001,0.0,-111042.24625999996]
["2026-02-03T14:04:10.000000000",686.59,660.0,26.3,26.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,7,8.1,25825.40000000001,-55.61379,-109869.50498000001]
["2026-02-03T14:04:23.000000000",686.65,646.0,40.47,40.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,26027.200000000008,0.0,-111027.18509999997]
["2026-02-03T14:04:23.000000000",686.65,790.0,0.0,0.02,0.001,0.0,0,0,103.1,103.54,-0.999,0.0,0,0,0.0,26027.200000000008,0.0,-111027.18509999997]
["2026-02-03T14:04:36.000000000",686.6,705.0,0.0,0.02,0.005,0.002,176,286,18.11,18.54,-0.995,0.002,5,3,36.199999999999996,26027.200000000008,234.81719999999999,-111019.10040000001]
["2026-02-03T14:04:49.000000000",686.7,691.0,0.1,0.12,0.078,0.048,41,1530,4.17,4.5,-0.922,0.048,210,2320,1204.8,25897.200000000004,-5570.5104,-110766.08340000002]
["2026-02-03T14:05:03.000000000",686.69,643.0,43.48,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25999.300000000007,0.0,-111232.10627000002]
["2026-02-03T14:05:16.000000000",686.58,708.0,0.0,0.02,0.004,0.002,45,7,20.98,21.58,-0.996,0.002,2,1,9.4,26226.40000000001,59.04588,-111941.37636]
["2026-02-03T14:05:29.000000000",686.63,691.0,0.1,0.11,0.078,0.049,41,1530,4.21,4.57,-0.922,0.049,210,2320,1229.9,25969.000000000007,-5685.983029999999,-111111.83986000002]
["2026-02-03T14:05:42.000000000",686.73,677.0,9.66,10.04,0.985,0.008,2,0,0.02,0.03,-0.015,0.008,55,21,45.6,26259.60000000001,-291.17352,-112099.05828000004]
["2026-02-03T14:05:55.000000000",686.76,663.0,23.57,24.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,13,50,1.3,26259.60000000001,-8.92788,-112103.95536]
["2026-02-03T14:05:55.000000000",686.76,707.0,0.0,0.02,0.004,0.002,117,23,19.94,20.44,-0.996,0.002,0,0,23.400000000000002,26259.60000000001,160.70184,-112103.95536]
["2026-02-03T14:06:08.000000000",686.87,722.0,0.0,0.03,0.003,0.001,0,0,34.78,35.32,-0.997,0.001,0,0,0.0,26427.40000000001,0.0,-112915.93303999997]
["2026-02-03T14:06:21.000000000",686.82,708.0,0.0,0.02,0.004,0.002,45,7,20.78,21.32,-0.996,0.002,2,1,9.4,26498.800000000007,59.066520000000004,-113396.72928]
["2026-02-03T14:06:34.000000000",686.67,686.0,1.55,1.6,0.604,0.128,23,253,0.87,0.91,-0.396,0.128,161,1321,2355.2,26295.100000000006,-12129.338880000001,-112243.76487000003]
["2026-02-03T14:06:48.000000000",686.63,647.0,39.44,39.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,26322.900000000005,0.0,-111965.32095000005]
["2026-02-03T14:07:01.000000000",686.62,708.0,0.0,0.02,0.004,0.002,45,7,21.02,21.57,-0.996,0.002,2,1,9.4,26305.800000000007,59.04932,-112064.62343999997]
["2026-02-03T14:07:18.000000000",686.51,694.0,0.02,0.03,0.02,0.014,153,2550,7.23,7.63,-0.98,0.014,304,2677,639.8,26256.00000000001,-1451.28214,-111788.54236]
["2026-02-03T14:07:31.000000000",686.47,649.0,37.27,37.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,25839.300000000003,-6.8647,-110394.67304999997]
["2026-02-03T14:07:44.000000000",686.41,633.0,53.27,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25564.20000000001,0.0,-109420.61809999998]
["2026-02-03T14:07:44.000000000",686.41,760.0,0.0,0.02,0.002,0.0,0,0,73.23,73.73,-0.999,0.0,0,0,0.0,25564.20000000001,0.0,-109420.61809999998]
["2026-02-03T14:07:57.000000000",686.4,725.0,0.0,0.03,0.004,0.001,80,0,38.28,38.81,-0.996,0.001,0,0,8.0,25564.20000000001,54.912,-109419.02400000002]
["2026-02-03T14:08:22.000000000",686.28,638.0,48.04,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25191.700000000004,0.0,-107546.25252]
["2026-02-03T14:08:35.000000000",686.22,653.0,33.14,33.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,25285.200000000004,-0.68622,-107711.83608]
["2026-02-03T14:08:35.000000000",686.22,725.0,0.0,0.02,0.003,0.001,80,0,38.41,38.96,-0.998,0.001,0,0,8.0,25285.200000000004,54.897600000000004,-107711.83608]
["2026-02-03T14:08:48.000000000",686.22,711.0,0.0,0.03,0.005,0.002,46,3,24.41,24.96,-0.995,0.002,8,0,10.8,25211.100000000002,52.15272,-107350.19814000001]
["2026-02-03T14:09:02.000000000",686.23,721.0,0.0,0.02,0.003,0.001,0,0,34.46,34.96,-0.997,0.001,0,0,0.0,25116.100000000006,0.0,-107177.46008999996]
["2026-02-03T14:09:18.000000000",686.33,650.0,36.16,36.67,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,25405.900000000005,-8.23596,-108354.34874999999]
["2026-02-03T14:09:31.000000000",686.31,636.0,50.15,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,25163.200000000004,0.0,-107167.30649999998]
["2026-02-03T14:09:31.000000000",686.31,745.0,0.0,0.02,0.002,0.0,0,4,58.32,58.85,-0.998,0.0,0,0,0.0,25163.200000000004,0.0,-107167.30649999998]
["2026-02-03T14:09:57.000000000",686.41,684.0,2.84,3.08,0.761,0.092,3,32,0.42,0.45,-0.239,0.092,118,395,1113.2,25271.800000000007,-7262.217799999999,-107714.20284]
["2026-02-03T14:10:10.000000000",686.46,670.0,16.32,16.8,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,149,15,30.8,25522.30000000001,-197.70048,-108649.4565]
["2026-02-03T14:10:10.000000000",686.46,775.0,0.0,0.02,0.001,0.0,0,0,88.2,88.69,-0.999,0.0,0,0,0.0,25522.30000000001,0.0,-108649.4565]
["2026-02-03T14:10:24.000000000",686.6,699.0,0.0,0.01,0.004,0.002,225,1703,12.15,12.55,-0.997,0.002,124,512,69.8,25744.600000000013,138.69320000000002,-109650.02]
["2026-02-03T14:10:36.000000000",686.61,715.0,0.0,0.02,0.003,0.001,45,2,28.09,28.64,-0.997,0.001,0,0,4.5,26250.60000000001,30.89745,-111635.91990000002]
["2026-02-03T14:11:03.000000000",686.88,656.0,30.66,31.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,26493.200000000008,-13.050719999999998,-112597.49088000001]
["2026-02-03T14:11:17.000000000",686.93,642.0,44.69,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,26691.900000000012,0.0,-113813.99704999999]
["2026-02-03T14:11:17.000000000",686.93,688.0,0.73,0.77,0.356,0.125,26,485,1.65,1.82,-0.644,0.125,238,1889,3300.0,26691.900000000012,-18203.644999999997,-113813.99704999999]
["2026-02-03T14:11:29.000000000",686.86,701.0,0.0,0.02,0.006,0.003,239,755,13.76,14.32,-0.994,0.003,55,88,88.2,27197.200000000004,379.14672,-115396.60116000002]
["2026-02-03T14:11:42.000000000",686.98,687.0,1.17,1.21,0.506,0.133,54,243,1.17,1.22,-0.494,0.133,273,1084,4349.1,27391.600000000006,-20009.666460000004,-115330.20240000001]
["2026-02-03T14:11:55.000000000",687.2,668.0,18.87,19.46,0.996,0.002,345,0,0.0,0.02,-0.004,0.002,18,1,72.60000000000001,27985.200000000008,449.4288000000001,-116819.87679999998]
["2026-02-03T14:11:55.000000000",687.2,800.0,0.0,0.02,0.001,0.0,0,0,112.55,113.18,-0.999,0.0,0,0,0.0,27985.200000000008,0.0,-116819.87679999998]
["2026-02-03T14:12:08.000000000",687.38,733.0,0.0,0.02,0.002,0.0,0,50,45.37,45.92,-0.998,0.0,0,50,0.0,28763.2,0.0,-118234.85903999998]
["2026-02-03T14:12:33.000000000",687.46,674.0,13.35,13.74,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,58,9,23.200000000000003,28823.600000000006,-159.49072,-118458.98243999999]
["2026-02-03T14:12:46.000000000",687.58,631.0,56.25,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,28913.60000000001,0.0,-118624.05192000004]
["2026-02-03T14:12:46.000000000",687.58,733.0,0.0,0.02,0.002,0.0,0,50,45.11,45.75,-0.998,0.0,0,50,0.0,28913.60000000001,0.0,-118624.05192000004]
["2026-02-03T14:12:59.000000000",687.85,719.0,0.0,0.03,0.004,0.001,0,0,30.77,31.45,-0.996,0.001,0,0,0.0,29726.50000000001,0.0,-120364.80794999999]
["2026-02-03T14:13:12.000000000",687.79,705.0,0.0,0.02,0.005,0.002,176,286,16.92,17.4,-0.995,0.002,5,3,36.199999999999996,29836.90000000001,235.22417999999993,-120269.02277000003]
["2026-02-03T14:13:24.000000000",688.1,770.0,0.0,0.03,0.002,0.0,0,0,81.53,83.93,-0.998,0.0,0,0,0.0,30998.60000000001,0.0,-121810.2144]
["2026-02-03T14:13:37.000000000",688.05,645.0,40.0,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30998.60000000001,0.0,-121801.3632]
["2026-02-03T14:13:50.000000000",688.1,706.0,0.0,0.02,0.005,0.002,170,95,17.54,18.08,-0.995,0.002,11,1,36.2,30329.900000000005,218.81580000000002,-121118.67390000002]
["2026-02-03T14:14:03.000000000",688.23,720.0,0.0,0.03,0.004,0.001,159,0,31.42,32.08,-0.996,0.001,0,0,15.9,30901.2,109.42857000000001,-122427.85824000003]
["2026-02-03T14:14:16.000000000",688.45,679.0,9.32,9.83,0.982,0.01,2,0,0.02,0.04,-0.018,0.01,173,274,175.0,31314.000000000004,-1177.2495000000001,-122754.76570000003]
["2026-02-03T14:14:29.000000000",688.41,631.0,57.24,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31073.600000000002,0.0,-123215.75226000002]
["2026-02-03T14:14:29.000000000",688.41,750.0,0.0,0.03,0.002,0.0,2,0,61.19,61.75,-0.998,0.0,0,0,0.0,31073.600000000002,0.0,-123215.75226000002]
["2026-02-03T14:14:55.000000000",688.56,683.0,5.41,5.89,0.943,0.032,6,11,0.07,0.09,-0.057,0.032,87,595,297.6,31231.2,-1784.74752,-122996.09568000001]
["2026-02-03T14:15:08.000000000",688.64,665.0,23.37,24.04,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,31726.300000000003,-54.40256,-124559.13728000005]
["2026-02-03T14:15:21.000000000",688.62,651.0,37.28,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,31502.400000000005,-1.3772400000000002,-123899.26488000005]
["2026-02-03T14:15:21.000000000",688.62,723.0,0.0,0.03,0.004,0.001,0,0,34.13,34.6,-0.996,0.001,0,0,0.0,31502.400000000005,0.0,-123899.26488000005]
["2026-02-03T14:15:34.000000000",688.71,682.0,6.57,7.05,0.963,0.021,7,7,0.04,0.06,-0.037,0.021,54,230,128.10000000000002,31648.399999999998,-679.7567700000001,-124364.49696000002]
["2026-02-03T14:15:46.000000000",688.7,696.0,0.01,0.02,0.013,0.01,202,2929,7.12,7.47,-0.987,0.01,259,1586,460.99999999999994,31842.8,-392.55899999999997,-124981.14380000003]
["2026-02-03T14:15:59.000000000",688.65,648.0,40.33,40.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31337.000000000004,0.0,-123656.74859999998]
["2026-02-03T14:16:13.000000000",688.51,634.0,54.25,54.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31185.100000000002,0.0,-123445.02343]
["2026-02-03T14:16:26.000000000",688.67,671.0,17.6,18.08,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,4,10.0,31180.100000000002,-63.357639999999996,-123442.03149000004]
["2026-02-03T14:16:39.000000000",688.79,682.0,6.72,7.11,0.969,0.019,7,7,0.04,0.05,-0.031,0.019,54,247,115.9,32140.8,-615.0894699999999,-124954.77148]
["2026-02-03T14:16:52.000000000",688.74,668.0,20.49,21.08,0.996,0.002,345,0,0.0,0.02,-0.004,0.002,18,1,72.60000000000001,32132.300000000003,450.4359600000001,-125524.93122]
["2026-02-03T14:17:06.000000000",688.71,650.0,38.49,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,31960.8,-8.264520000000001,-125412.71357999998]
["2026-02-03T14:17:06.000000000",688.71,727.0,0.0,0.03,0.004,0.001,0,0,37.99,38.52,-0.996,0.001,0,0,0.0,31960.8,0.0,-125412.71357999998]
["2026-02-03T14:17:19.000000000",688.53,713.0,0.0,0.02,0.004,0.001,6,0,24.04,24.68,-0.996,0.001,0,0,0.6,31812.800000000007,4.13118,-125664.98736000003]
["2026-02-03T14:17:46.000000000",688.4,654.0,34.17,34.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31431.600000000006,0.0,-124930.83200000002]
["2026-02-03T14:17:46.000000000",688.4,733.0,0.0,0.02,0.002,0.0,0,50,44.23,44.83,-0.998,0.0,0,50,0.0,31431.600000000006,0.0,-124930.83200000002]
["2026-02-03T14:17:59.000000000",688.43,713.0,0.0,0.02,0.004,0.001,6,0,24.23,24.83,-0.996,0.001,0,0,0.6,31431.600000000006,4.130579999999999,-124936.27640000002]
["2026-02-03T14:18:12.000000000",688.64,699.0,0.0,0.02,0.007,0.005,225,1719,9.99,10.53,-0.993,0.005,124,515,174.5,31502.200000000004,347.7632,-125510.14912000005]
["2026-02-03T14:18:25.000000000",688.74,685.0,3.88,4.18,0.885,0.063,11,29,0.15,0.17,-0.115,0.063,85,910,604.8,32048.400000000005,-3210.9058800000007,-126481.59108000001]
["2026-02-03T14:18:37.000000000",688.82,722.0,0.0,0.02,0.003,0.001,0,0,32.92,33.39,-0.997,0.001,0,0,0.0,32301.00000000001,0.0,-126729.10360000003]
["2026-02-03T14:18:37.000000000",688.82,785.0,0.0,0.02,0.001,0.0,0,0,95.92,96.39,-0.999,0.0,0,0,0.0,32301.00000000001,0.0,-126729.10360000003]
["2026-02-03T14:18:50.000000000",688.78,730.0,0.0,0.02,0.002,0.001,1,0,40.97,41.44,-0.998,0.001,0,0,0.1,32430.100000000006,0.6887800000000001,-126984.16958000003]
["2026-02-03T14:19:04.000000000",688.91,711.0,0.0,0.03,0.006,0.002,46,3,21.85,22.44,-0.995,0.002,8,0,10.8,32965.299999999996,52.35715999999999,-128438.31367]
["2026-02-03T14:19:30.000000000",689.11,659.0,29.9,30.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33313.799999999996,-0.68911,-128944.88497999999]
["2026-02-03T14:19:30.000000000",689.11,731.0,0.0,0.03,0.003,0.001,0,0,41.57,42.12,-0.997,0.001,0,0,0.0,33313.799999999996,0.0,-128944.88497999999]
["2026-02-03T14:19:43.000000000",688.98,716.0,0.0,0.03,0.005,0.001,0,0,26.7,27.36,-0.995,0.001,0,0,0.0,33064.19999999999,0.0,-128596.73903999999]
["2026-02-03T14:19:56.000000000",688.98,674.0,14.79,15.3,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,58,12,17.400000000000002,33030.19999999999,-119.88252000000003,-128396.93483999999]
["2026-02-03T14:20:10.000000000",689.04,656.0,32.73,33.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,33087.49999999999,-13.091759999999999,-128771.24039999997]
["2026-02-03T14:20:24.000000000",689.09,642.0,46.73,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33002.99999999999,0.0,-128662.75025999996]
["2026-02-03T14:20:37.000000000",689.15,703.0,0.0,0.02,0.006,0.003,454,412,13.58,14.05,-0.994,0.003,4,24,137.4,33730.799999999996,930.3525,-130411.98939999998]
["2026-02-03T14:20:50.000000000",689.13,664.0,24.97,25.53,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,33730.799999999996,0.0,-130408.20468]
["2026-02-03T14:21:03.000000000",689.18,676.0,12.84,15.2,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,30,75,9.6,33517.09999999999,-57.89111999999999,-129719.52714000005]
["2026-02-03T14:21:03.000000000",689.18,805.0,0.0,0.02,0.002,0.0,0,0,111.9,116.21,-0.999,0.0,0,0,0.0,33517.09999999999,0.0,-129719.52714000005]
["2026-02-03T14:21:29.000000000",689.31,643.0,45.99,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33900.2,0.0,-129438.63180000002]
["2026-02-03T14:21:29.000000000",689.31,721.0,0.0,0.02,0.004,0.001,0,0,31.32,32.01,-0.996,0.001,0,0,0.0,33900.2,0.0,-129438.63180000002]
["2026-02-03T14:21:54.000000000",689.26,662.0,26.98,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34116.0,-2.75704,-129936.53816000005]
["2026-02-03T14:22:06.000000000",689.32,648.0,41.1,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,34116.0,0.0,-129947.84911999998]
["2026-02-03T14:22:19.000000000",689.28,632.0,57.03,57.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34747.299999999996,0.0,-130358.70143999998]
["2026-02-03T14:22:19.000000000",689.28,707.0,0.0,0.02,0.005,0.002,117,23,17.35,17.97,-0.995,0.002,0,0,23.400000000000002,34747.299999999996,161.29152,-130358.70143999998]
["2026-02-03T14:22:32.000000000",689.21,693.0,0.11,0.13,0.092,0.058,148,2201,3.75,4.1,-0.908,0.058,321,2195,2720.2000000000003,34147.100000000006,-6915.533140000001,-129872.66476999999]
["2026-02-03T14:22:44.000000000",689.2,645.0,44.01,44.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34412.2,0.0,-130130.60880000002]
["2026-02-03T14:22:58.000000000",689.12,715.0,0.0,0.03,0.004,0.001,45,2,25.69,30.91,-0.996,0.001,0,0,4.5,33557.79999999999,31.0104,-129593.15072]
["2026-02-03T14:23:11.000000000",689.22,693.0,0.1,0.12,0.089,0.058,148,2201,3.73,4.08,-0.911,0.058,321,2195,2720.2000000000003,34267.200000000004,-6915.633480000001,-130601.67624000006]
["2026-02-03T14:23:24.000000000",689.2,679.0,10.03,10.43,0.99,0.006,2,0,0.01,0.02,-0.01,0.006,173,276,105.0,34267.200000000004,-707.1192000000001,-130597.8864]
["2026-02-03T14:23:37.000000000",689.22,665.0,23.98,24.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,34331.4,-54.44838000000001,-131255.05680000008]
["2026-02-03T14:23:37.000000000",689.22,714.0,0.0,0.03,0.005,0.002,15,0,24.48,25.02,-0.995,0.002,0,0,3.0,34331.4,20.6766,-131255.05680000008]
["2026-02-03T14:23:50.000000000",689.16,724.0,0.0,0.02,0.004,0.001,0,1,34.48,35.06,-0.996,0.001,0,0,0.0,34162.5,0.0,-131229.15803999992]
["2026-02-03T14:24:03.000000000",689.24,710.0,0.0,0.02,0.004,0.002,58,10,20.48,20.95,-0.996,0.002,4,1,12.4,34223.9,74.43792,-131797.16203999997]
["2026-02-03T14:24:17.000000000",689.2,693.0,0.1,0.12,0.088,0.059,148,2201,3.7,4.02,-0.912,0.059,321,2195,2767.1,34468.9,-7034.664400000001,-131797.78360000002]
["2026-02-03T14:24:43.000000000",689.21,638.0,50.96,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34239.6,0.0,-131956.14659999998]
["2026-02-03T14:24:43.000000000",689.21,710.0,0.0,0.02,0.004,0.002,58,10,20.53,21.04,-0.996,0.002,4,1,12.4,34239.6,74.43468000000001,-131956.14659999998]
["2026-02-03T14:24:57.000000000",688.98,695.0,0.02,0.03,0.03,0.022,343,3402,5.98,6.37,-0.97,0.022,543,2212,1949.1999999999998,34239.6,-3031.5120000000006,-131912.11079999997]
["2026-02-03T14:25:10.000000000",688.97,655.0,33.76,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,32931.600000000006,-24.113950000000006,-129420.25861999996]
["2026-02-03T14:25:26.000000000",688.74,634.0,54.47,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33114.49999999999,0.0,-129840.57606000002]
["2026-02-03T14:25:26.000000000",688.74,765.0,0.0,0.02,0.002,0.0,0,0,75.85,76.53,-0.998,0.0,0,0,0.0,33114.49999999999,0.0,-129840.57606000002]
["2026-02-03T14:25:39.000000000",688.68,726.0,0.0,0.02,0.003,0.001,0,0,37.03,37.64,-0.997,0.001,0,0,0.0,32474.900000000012,0.0,-128905.05635999999]
["2026-02-03T14:26:04.000000000",688.09,644.0,43.77,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,30023.30000000001,0.0,-123848.63101]
["2026-02-03T14:26:17.000000000",688.01,654.0,33.71,34.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,29830.900000000012,0.0,-123278.31980999996]
["2026-02-03T14:26:17.000000000",688.01,726.0,0.0,0.02,0.003,0.001,0,0,37.72,38.24,-0.997,0.001,0,0,0.0,29830.900000000012,0.0,-123278.31980999996]
["2026-02-03T14:26:30.000000000",688.2,780.0,0.0,0.02,0.001,0.0,0,0,91.52,92.05,-0.999,0.0,0,0,0.0,31010.40000000001,0.0,-125699.73]
["2026-02-03T14:26:43.000000000",688.16,699.0,0.0,0.02,0.007,0.005,225,1719,10.58,10.98,-0.993,0.005,124,515,174.5,30968.40000000001,347.5208,-125663.52127999999]
["2026-02-03T14:26:56.000000000",688.32,651.0,37.09,37.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,31327.000000000007,-1.37664,-126688.04927999998]
["2026-02-03T14:27:08.000000000",688.3,637.0,51.11,51.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31416.300000000007,0.0,-126908.06570000002]
["2026-02-03T14:27:08.000000000",688.3,775.0,0.0,0.02,0.001,0.0,0,0,86.35,86.89,-0.999,0.0,0,0,0.0,31416.300000000007,0.0,-126908.06570000002]
["2026-02-03T14:27:34.000000000",688.42,685.0,3.47,3.8,0.874,0.07,11,32,0.16,0.19,-0.126,0.07,85,939,672.0000000000001,31441.100000000002,-3566.0156,-126915.04594000003]
["2026-02-03T14:27:46.000000000",688.41,671.0,17.18,17.71,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,5,10.0,31441.100000000002,-63.33371999999999,-126913.20236999997]
["2026-02-03T14:27:46.000000000",688.41,780.0,0.0,0.02,0.001,0.0,0,0,91.3,91.83,-0.999,0.0,0,0,0.0,31441.100000000002,0.0,-126913.20236999997]
["2026-02-03T14:27:59.000000000",688.84,705.0,0.0,0.01,0.003,0.001,176,286,15.88,16.39,-0.997,0.001,5,3,18.099999999999998,31941.8,117.79163999999999,-128157.30432000002]
["2026-02-03T14:28:11.000000000",688.81,716.0,0.0,0.03,0.003,0.001,0,0,26.89,27.46,-0.997,0.001,0,0,0.0,32877.40000000001,0.0,-129435.66471999996]
["2026-02-03T14:28:37.000000000",688.79,657.0,31.45,32.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,32487.100000000013,-15.153379999999999,-128849.87892999998]
["2026-02-03T14:28:50.000000000",688.81,643.0,45.61,46.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32905.1,0.0,-130056.28252999995]
["2026-02-03T14:28:50.000000000",688.81,694.0,0.04,0.05,0.038,0.028,153,2684,5.03,5.42,-0.962,0.028,304,2695,1279.6,32905.1,-2912.28868,-130056.28252999995]
["2026-02-03T14:29:03.000000000",688.94,702.0,0.0,0.02,0.006,0.003,255,664,12.84,13.24,-0.994,0.003,174,46,128.7,32905.1,167.41242000000003,-130080.82822000008]
["2026-02-03T14:29:16.000000000",688.98,688.0,1.53,1.7,0.637,0.141,26,686,0.61,0.65,-0.363,0.141,238,2185,3722.3999999999996,33380.29999999999,-20594.990159999998,-130894.48734]
["2026-02-03T14:29:29.000000000",688.87,673.0,15.54,16.11,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,33464.89999999999,-41.3322,-131293.79991]
["2026-02-03T14:29:29.000000000",688.87,800.0,0.0,0.02,0.001,0.0,0,0,110.89,111.48,-0.999,0.0,0,0,0.0,33464.89999999999,0.0,-131293.79991]
["2026-02-03T14:29:42.000000000",688.79,733.0,0.0,0.02,0.002,0.0,0,50,43.89,44.68,-0.998,0.0,0,50,0.0,33087.7,0.0,-130223.32618999998]
["2026-02-03T14:30:07.000000000",688.96,674.0,12.75,15.32,0.993,0.003,0,0,0.0,3.0,-0.007,0.003,58,12,17.400000000000002,33931.49999999999,-119.87904000000003,-131962.70944000004]
["2026-02-03T14:30:20.000000000",688.35,636.0,51.92,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33931.49999999999,0.0,-131845.87065]
["2026-02-03T14:30:20.000000000",688.35,733.0,0.0,0.03,0.003,0.001,0,50,44.4,45.08,-0.997,0.001,0,50,0.0,33931.49999999999,0.0,-131845.87065]
["2026-02-03T14:30:33.000000000",688.3,719.0,0.0,0.02,0.003,0.001,0,0,30.37,30.96,-0.997,0.001,0,0,0.0,31112.30000000001,0.0,-126332.6469]
["2026-02-03T14:30:45.000000000",687.98,704.0,0.0,0.01,0.003,0.002,280,465,15.64,16.18,-0.997,0.002,11,3,58.20000000000001,30635.60000000001,370.13324,-124864.24212000004]
["2026-02-03T14:30:58.000000000",688.04,790.0,0.0,0.02,0.001,0.0,0,0,101.57,102.11,-0.999,0.0,0,0,0.0,30933.500000000015,0.0,-125847.33227999997]
["2026-02-03T14:31:24.000000000",688.23,633.0,54.97,55.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31404.000000000007,0.0,-127096.81056000001]
["2026-02-03T14:31:24.000000000",688.23,705.0,0.0,0.01,0.003,0.001,176,286,16.37,17.04,-0.997,0.001,5,3,18.099999999999998,31404.000000000007,117.68732999999999,-127096.81056000001]
["2026-02-03T14:31:37.000000000",688.27,724.0,0.0,0.03,0.004,0.001,0,1,35.39,35.93,-0.996,0.001,0,0,0.0,31404.000000000007,0.0,-127104.19744]
["2026-02-03T14:31:50.000000000",688.04,678.0,9.89,10.37,0.988,0.007,2,1,0.01,0.03,-0.012,0.007,119,222,84.7,31718.500000000007,-563.5047599999999,-127969.24764000002]
["2026-02-03T14:32:03.000000000",688.33,630.0,58.0,58.68,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,31379.700000000015,0.0,-127680.39669]
["2026-02-03T14:32:03.000000000",688.33,745.0,0.0,0.02,0.002,0.0,0,4,56.32,57.0,-0.998,0.0,0,0,0.0,31379.700000000015,0.0,-127680.39669]
["2026-02-03T14:32:28.000000000",688.69,687.0,2.03,2.43,0.738,0.12,54,367,0.39,0.43,-0.262,0.12,273,1420,3923.9999999999995,32910.3,-18098.7732,-131526.70488999994]
["2026-02-03T14:32:42.000000000",688.54,664.0,24.38,24.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,32402.80000000001,0.0,-130470.06752000004]
["2026-02-03T14:32:54.000000000",688.39,650.0,36.05,40.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,32402.80000000001,-8.26068,-130441.64432000002]
["2026-02-03T14:32:54.000000000",688.39,722.0,0.0,0.03,0.004,0.001,0,0,29.0,38.58,-0.996,0.001,0,0,0.0,32402.80000000001,0.0,-130441.64432000002]
["2026-02-03T14:33:07.000000000",688.47,686.0,2.66,2.96,0.807,0.097,23,314,0.26,0.29,-0.191,0.098,161,1951,1800.9,32175.4,-9326.70309,-129085.37111999998]
["2026-02-03T14:33:20.000000000",688.53,695.0,0.02,0.03,0.022,0.017,343,3402,6.33,6.73,-0.978,0.017,543,2213,1506.2,32885.3,-2341.0019999999995,-130713.97785]
["2026-02-03T14:33:32.000000000",688.61,647.0,41.24,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32893.200000000004,0.0,-130855.18107999997]
["2026-02-03T14:33:45.000000000",688.65,665.0,20.65,25.8,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,81,5,16.6,32625.600000000002,-108.8067,-130068.08009999999]
["2026-02-03T14:33:59.000000000",688.55,695.0,0.02,0.03,0.022,0.016,343,3402,6.25,6.65,-0.978,0.016,543,2213,1417.6000000000001,32636.500000000004,-2203.36,-129405.39844999994]
["2026-02-03T14:34:13.000000000",688.38,681.0,7.27,7.66,0.976,0.015,5,16,0.03,0.05,-0.024,0.015,145,95,225.0,32636.500000000004,-1445.598,-129373.44881999998]
["2026-02-03T14:34:26.000000000",688.13,667.0,16.19,26.0,0.994,0.002,185,0,0.0,0.03,-0.006,0.002,28,1,42.6,32307.999999999996,216.07282,-128557.82285999999]
["2026-02-03T14:34:39.000000000",688.06,654.0,33.75,34.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31484.700000000008,0.0,-126940.87745999997]
["2026-02-03T14:34:39.000000000",688.06,726.0,0.0,0.03,0.004,0.001,0,0,37.39,38.25,-0.996,0.001,0,0,0.0,31484.700000000008,0.0,-126940.87745999997]
["2026-02-03T14:34:51.000000000",688.11,712.0,0.0,0.03,0.005,0.002,59,5,23.39,24.25,-0.995,0.002,0,0,11.8,31583.5,81.19698000000001,-127071.20936999997]
["2026-02-03T14:35:18.000000000",688.23,653.0,34.89,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,32054.800000000003,-0.6882300000000001,-128003.89770000005]
["2026-02-03T14:35:18.000000000",688.23,750.0,0.0,0.03,0.002,0.0,2,0,61.25,62.11,-0.998,0.0,0,0,0.0,32054.800000000003,0.0,-128003.89770000005]
["2026-02-03T14:35:32.000000000",688.47,712.0,0.0,0.03,0.005,0.002,59,5,22.99,23.85,-0.995,0.002,0,0,11.8,32818.00000000001,81.23946000000001,-130093.29119999993]
["2026-02-03T14:35:45.000000000",688.47,698.0,0.01,0.02,0.01,0.007,434,2840,9.28,9.68,-0.99,0.007,294,2180,509.6,32818.00000000001,674.7006000000002,-130093.29119999993]
["2026-02-03T14:35:57.000000000",688.4,684.0,4.44,4.81,0.928,0.044,3,58,0.09,0.11,-0.072,0.044,118,536,532.3999999999999,32879.80000000001,-3483.3039999999996,-130253.54079999997]
["2026-02-03T14:36:10.000000000",688.59,726.0,0.0,0.03,0.004,0.001,0,0,36.97,37.83,-0.996,0.001,0,0,0.0,33305.2,0.0,-131159.86883999995]
["2026-02-03T14:36:10.000000000",688.59,780.0,0.0,0.03,0.002,0.0,0,0,90.97,91.83,-0.998,0.0,0,0,0.0,33305.2,0.0,-131159.86883999995]
["2026-02-03T14:36:23.000000000",688.4,729.0,0.0,0.03,0.003,0.001,0,0,40.19,41.05,-0.997,0.001,0,0,0.0,32235.999999999996,0.0,-129157.60800000002]
["2026-02-03T14:36:36.000000000",688.3,715.0,0.0,0.03,0.005,0.001,45,2,26.26,27.13,-0.995,0.001,0,0,4.5,32273.899999999998,30.9735,-129474.04809999999]
["2026-02-03T14:37:02.000000000",688.32,657.0,30.93,31.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,32557.4,-15.14304,-130596.33024000001]
["2026-02-03T14:37:02.000000000",688.32,729.0,0.0,0.03,0.003,0.001,0,0,40.21,41.07,-0.997,0.001,0,0,0.0,32557.4,0.0,-130596.33024000001]
["2026-02-03T14:37:16.000000000",688.2,715.0,0.0,0.03,0.005,0.001,45,2,26.32,27.16,-0.995,0.001,0,0,4.5,32089.100000000002,30.969,-129007.90740000005]
["2026-02-03T14:37:29.000000000",688.24,678.0,10.1,10.5,0.988,0.007,2,1,0.01,0.02,-0.012,0.007,119,224,84.7,32034.800000000003,-563.66856,-129777.28735999993]
["2026-02-03T14:37:42.000000000",688.22,654.0,33.88,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,31948.500000000004,0.0,-129501.66918000006]
["2026-02-03T14:38:09.000000000",688.56,629.0,59.14,60.0,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33176.8,0.0,-131688.47711999988]
["2026-02-03T14:38:09.000000000",688.56,701.0,0.0,0.02,0.006,0.004,239,755,12.24,12.63,-0.994,0.004,55,88,117.60000000000002,33176.8,506.78016,-131688.47711999988]
["2026-02-03T14:38:21.000000000",688.56,667.0,21.22,22.07,0.995,0.002,185,0,0.0,0.03,-0.005,0.002,28,1,42.6,33462.7,216.20783999999998,-132314.37815999988]
["2026-02-03T14:38:34.000000000",688.55,674.0,14.16,14.94,0.995,0.003,0,0,0.0,0.02,-0.006,0.003,58,12,17.400000000000002,33462.7,-119.80770000000001,-132312.45654999997]
["2026-02-03T14:38:34.000000000",688.55,795.0,0.0,0.03,0.002,0.0,0,0,106.03,106.9,-0.998,0.0,0,0,0.0,33462.7,0.0,-132312.45654999997]
["2026-02-03T14:38:59.000000000",688.54,646.0,42.15,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32968.80000000001,0.0,-131597.89604]
["2026-02-03T14:38:59.000000000",688.54,719.0,0.0,0.03,0.004,0.001,0,0,30.0,30.85,-0.996,0.001,0,0,0.0,32968.80000000001,0.0,-131597.89604]
["2026-02-03T14:39:26.000000000",688.59,660.0,28.23,29.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,7,8.1,33384.50000000001,-55.77579,-132730.54262999995]
["2026-02-03T14:39:39.000000000",688.51,646.0,42.14,43.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33329.6,0.0,-131437.9360199999]
["2026-02-03T14:39:51.000000000",688.53,635.0,53.13,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,33329.6,0.0,-131441.75406]
["2026-02-03T14:39:51.000000000",688.53,705.0,0.0,0.01,0.003,0.001,176,286,16.06,16.83,-0.997,0.001,5,3,18.099999999999998,33329.6,117.73862999999997,-131441.75406]
["2026-02-03T14:40:04.000000000",688.51,691.0,0.23,0.26,0.174,0.098,41,2364,2.53,2.84,-0.826,0.098,210,2368,2459.8,33048.100000000006,-11403.102620000001,-131747.07700999995]
["2026-02-03T14:40:17.000000000",688.44,643.0,45.06,45.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,32930.200000000004,0.0,-131145.06624000004]
["2026-02-03T14:40:30.000000000",688.58,718.0,0.0,0.03,0.004,0.001,0,2,28.89,29.75,-0.996,0.001,0,0,0.0,33059.40000000001,0.0,-132240.41184000002]
["2026-02-03T14:40:30.000000000",688.58,745.0,0.0,0.03,0.003,0.0,0,4,55.89,56.75,-0.998,0.0,0,0,0.0,33059.40000000001,0.0,-132240.41184000002]
["2026-02-03T14:40:55.000000000",688.63,677.0,11.51,11.91,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,55,34,28.500000000000004,33555.6,-182.48695,-133428.94880000004]
["2026-02-03T14:41:08.000000000",688.67,697.0,0.01,0.02,0.012,0.008,695,2493,8.03,8.43,-0.988,0.008,357,2061,841.6,33555.6,1862.1636800000006,-133436.6992]
["2026-02-03T14:41:08.000000000",688.67,745.0,0.0,0.03,0.003,0.0,0,4,55.78,56.65,-0.997,0.0,0,0,0.0,33555.6,0.0,-133436.6992]
["2026-02-03T14:41:21.000000000",688.72,722.0,0.0,0.03,0.004,0.001,0,0,31.9,34.53,-0.996,0.001,0,0,0.0,34166.29999999999,0.0,-133878.21463999996]
["2026-02-03T14:41:33.000000000",688.75,708.0,0.0,0.03,0.006,0.002,45,7,18.91,19.68,-0.994,0.002,2,3,9.4,33656.59999999999,59.2325,-133551.37999999998]
["2026-02-03T14:41:46.000000000",688.7,696.0,0.01,0.03,0.017,0.012,202,3061,7.11,7.51,-0.983,0.012,259,1588,553.2,33943.3,-471.0708000000002,-133921.15849999996]
["2026-02-03T14:42:12.000000000",688.71,636.0,52.3,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34358.6,0.0,-134969.25353999998]
["2026-02-03T14:42:12.000000000",688.71,708.0,0.0,0.03,0.006,0.002,45,7,18.88,19.65,-0.994,0.002,2,3,9.4,34358.6,59.229060000000004,-134969.25353999998]
["2026-02-03T14:42:25.000000000",688.72,694.0,0.03,0.05,0.035,0.027,153,2687,5.1,5.49,-0.965,0.027,304,2813,1233.9,33571.299999999996,-2807.9114400000003,-133831.38167999996]
["2026-02-03T14:42:37.000000000",688.82,659.0,29.38,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,34191.99999999999,-0.6888200000000001,-134899.88644000003]
["2026-02-03T14:42:50.000000000",688.7,633.0,55.27,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33868.299999999996,0.0,-134181.48709999997]
["2026-02-03T14:42:50.000000000",688.7,760.0,0.0,0.02,0.002,0.0,0,0,70.89,71.73,-0.998,0.0,0,0,0.0,33868.299999999996,0.0,-134181.48709999997]
["2026-02-03T14:43:03.000000000",688.66,725.0,0.0,0.02,0.003,0.001,80,0,35.9,36.76,-0.997,0.001,0,0,8.0,33818.299999999996,55.0928,-134768.6960199999]
["2026-02-03T14:43:29.000000000",688.58,648.0,39.41,41.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,33842.7,0.0,-135100.08458]
["2026-02-03T14:43:42.000000000",688.47,653.0,35.03,35.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33234.1,-0.6884700000000001,-134527.72647000005]
["2026-02-03T14:43:42.000000000",688.47,725.0,0.0,0.02,0.003,0.001,80,0,36.13,36.97,-0.997,0.001,0,0,8.0,33234.1,55.077600000000004,-134527.72647000005]
["2026-02-03T14:43:57.000000000",688.3,800.0,0.0,0.02,0.001,0.0,0,0,111.46,111.93,-0.999,0.0,0,0,0.0,32800.9,0.0,-133975.53010000003]
["2026-02-03T14:44:09.000000000",688.31,698.0,0.0,0.02,0.008,0.005,434,2850,9.47,9.87,-0.992,0.005,294,2200,363.99999999999994,32377.400000000005,481.817,-132523.0775400001]
["2026-02-03T14:44:22.000000000",688.29,650.0,38.09,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,32197.000000000004,-8.25948,-131658.86435999995]
["2026-02-03T14:44:35.000000000",688.36,790.0,0.0,0.02,0.001,0.0,0,0,101.36,101.93,-0.999,0.0,0,0,0.0,32642.000000000004,0.0,-132916.80912000002]
["2026-02-03T14:44:49.000000000",688.31,745.0,0.0,0.02,0.002,0.0,0,4,56.44,56.93,-0.998,0.0,0,0,0.0,32393.000000000004,0.0,-132020.61124000006]
["2026-02-03T14:45:02.000000000",688.32,684.0,4.3,4.67,0.936,0.044,3,59,0.07,0.09,-0.064,0.043,118,543,520.5999999999999,32367.800000000003,-3401.677440000001,-131849.07264000006]
["2026-02-03T14:45:16.000000000",688.22,670.0,18.08,18.57,0.996,0.002,5,0,0.0,0.02,-0.005,0.002,149,15,30.8,32511.500000000004,-198.20735999999997,-132924.87546]
["2026-02-03T14:45:16.000000000",688.22,775.0,0.0,0.02,0.001,0.0,0,0,86.45,86.92,-0.999,0.0,0,0,0.0,32511.500000000004,0.0,-132924.87546]
["2026-02-03T14:45:29.000000000",688.17,709.0,0.0,0.01,0.002,0.001,19,15,20.45,21.04,-0.998,0.001,0,0,1.9,32100.500000000007,13.07523,-131931.13520999992]
["2026-02-03T14:45:43.000000000",688.06,715.0,0.0,0.02,0.004,0.001,45,2,26.73,27.28,-0.997,0.001,0,0,4.5,31796.200000000008,30.962699999999995,-131157.99720000004]
["2026-02-03T14:46:08.000000000",688.11,656.0,31.81,32.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,30912.10000000001,-13.074089999999998,-129910.35122999999]
["2026-02-03T14:46:08.000000000",688.11,688.0,1.03,1.08,0.507,0.164,26,758,0.88,0.92,-0.493,0.164,238,2295,4329.6,30912.10000000001,-23924.20848,-129910.35122999999]
["2026-02-03T14:46:22.000000000",688.0,714.0,0.0,0.02,0.004,0.001,15,0,25.62,26.33,-0.996,0.001,0,0,1.5,31051.700000000004,10.32,-129936.36799999996]
["2026-02-03T14:46:35.000000000",687.82,700.0,0.0,0.01,0.004,0.002,345,1837,11.94,12.34,-0.996,0.002,74,209,83.80000000000001,30374.20000000001,372.79844,-128266.04924000001]
["2026-02-03T14:46:48.000000000",687.84,686.0,2.16,2.39,0.768,0.12,23,318,0.32,0.34,-0.232,0.12,161,1978,2208.0,30374.20000000001,-11390.630400000004,-128269.77888000003]
["2026-02-03T14:47:01.000000000",687.86,676.0,11.71,12.1,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,30,75,16.0,30143.900000000005,-96.3004,-129442.18266]
["2026-02-03T14:47:01.000000000",687.86,790.0,0.0,0.02,0.001,0.0,0,0,101.79,102.4,-0.999,0.0,0,0,0.0,30143.900000000005,0.0,-129442.18266]
["2026-02-03T14:47:15.000000000",687.88,731.0,0.0,0.02,0.003,0.001,0,0,42.76,43.36,-0.997,0.001,0,0,0.0,30039.00000000001,0.0,-129124.70631999998]
["2026-02-03T14:47:41.000000000",687.96,672.0,15.81,16.31,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,43,112,15.600000000000003,30567.4,-11.007360000000002,-130159.28016000001]
["2026-02-03T14:47:53.000000000",687.95,639.0,48.71,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,30537.90000000001,0.0,-129899.40694999998]
["2026-02-03T14:47:53.000000000",687.95,731.0,0.0,0.02,0.002,0.001,0,0,42.69,43.29,-0.998,0.001,0,0,0.0,30537.90000000001,0.0,-129899.40694999998]
["2026-02-03T14:48:06.000000000",687.88,717.0,0.0,0.02,0.003,0.001,0,0,28.87,29.3,-0.997,0.001,0,0,0.0,30537.90000000001,0.0,-129886.18948000002]
["2026-02-03T14:48:18.000000000",687.93,703.0,0.0,0.02,0.006,0.003,454,412,14.81,15.33,-0.995,0.003,4,25,137.4,30595.200000000004,928.7054999999999,-130145.34912000001]
["2026-02-03T14:48:43.000000000",687.88,628.0,59.58,60.2,0.998,0.0,0,110,0.0,0.02,-0.002,0.0,1,0,0.0,30386.60000000001,0.0,-129273.2884]
["2026-02-03T14:48:56.000000000",687.82,631.0,56.56,57.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,30218.900000000012,0.0,-129032.96854000005]
["2026-02-03T14:48:56.000000000",687.82,703.0,0.0,0.02,0.005,0.003,454,412,14.81,15.44,-0.995,0.003,4,25,137.4,30218.900000000012,928.5570000000001,-129032.96854000005]
["2026-02-03T14:49:09.000000000",688.01,728.0,0.0,0.02,0.003,0.001,0,1,39.62,40.17,-0.998,0.001,0,0,0.0,30218.900000000012,0.0,-129068.61197000003]
["2026-02-03T14:49:22.000000000",687.9,676.0,11.76,12.14,0.991,0.005,2,0,0.01,0.02,-0.009,0.005,30,75,16.0,30756.100000000006,-96.30599999999998,-131091.03930000003]
["2026-02-03T14:49:35.000000000",687.86,628.0,59.68,60.23,0.998,0.0,0,110,0.0,0.02,-0.002,0.0,1,0,0.0,30407.700000000008,0.0,-129333.50078000002]
["2026-02-03T14:49:35.000000000",687.86,735.0,0.0,0.02,0.002,0.0,1,0,46.82,47.31,-0.998,0.0,0,0,0.0,30407.700000000008,0.0,-129333.50078000002]
["2026-02-03T14:50:00.000000000",687.75,690.0,0.21,0.24,0.181,0.11,40,2970,2.34,2.62,-0.819,0.11,347,2430,4257.0,30098.10000000001,-23225.317500000005,-128766.74474999998]
["2026-02-03T14:50:15.000000000",688.02,663.0,24.68,25.34,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,13,50,1.3,30843.00000000001,-8.94426,-131517.77508]
["2026-02-03T14:50:28.000000000",688.1,649.0,38.85,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,31289.800000000014,-6.881,-132343.64920000004]
["2026-02-03T14:50:28.000000000",688.1,721.0,0.0,0.02,0.003,0.001,0,0,32.64,33.15,-0.997,0.001,0,0,0.0,31289.800000000014,0.0,-132343.64920000004]
["2026-02-03T14:50:42.000000000",688.14,690.0,0.28,0.3,0.215,0.123,40,2971,2.06,2.29,-0.785,0.123,347,2441,4760.1,31204.200000000004,-25984.854539999997,-131904.05148]
["2026-02-03T14:50:55.000000000",688.03,694.0,0.02,0.03,0.023,0.019,153,2689,5.83,6.22,-0.977,0.019,304,2814,868.3,31175.900000000005,-1973.9580699999997,-132077.67895000006]
["2026-02-03T14:51:08.000000000",687.98,645.0,42.77,43.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,30949.400000000005,0.0,-131679.37200000012]
["2026-02-03T14:51:21.000000000",687.91,668.0,19.66,20.16,0.996,0.002,345,0,0.0,0.02,-0.004,0.002,18,1,72.60000000000001,30638.500000000007,449.89314,-130418.79317000006]
["2026-02-03T14:51:33.000000000",687.66,693.0,0.03,0.04,0.031,0.025,148,2231,5.1,5.49,-0.968,0.025,321,2197,1172.5000000000002,30089.30000000001,-2974.1295,-128712.76050000005]
["2026-02-03T14:51:46.000000000",687.72,679.0,8.63,8.99,0.983,0.01,2,0,0.02,0.03,-0.017,0.01,173,280,175.0,30229.80000000001,-1176.0012000000002,-129295.48632000001]
["2026-02-03T14:51:59.000000000",687.73,665.0,22.5,23.08,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,30250.50000000001,-54.33067,-129188.01731]
["2026-02-03T14:52:12.000000000",687.68,657.0,30.45,31.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,30250.50000000001,-15.128959999999998,-129178.62495999996]
["2026-02-03T14:52:12.000000000",687.68,724.0,0.0,0.02,0.003,0.001,0,1,36.01,36.55,-0.997,0.001,0,0,0.0,30250.50000000001,0.0,-129178.62495999996]
["2026-02-03T14:52:26.000000000",687.61,710.0,0.0,0.03,0.006,0.002,58,10,22.12,22.68,-0.994,0.002,4,1,12.4,30271.000000000007,74.26188,-129316.06226000002]
["2026-02-03T14:52:53.000000000",687.62,651.0,36.42,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,30187.200000000008,-1.37524,-128873.74040000001]
["2026-02-03T14:52:53.000000000",687.62,765.0,0.0,0.02,0.001,0.0,0,0,77.14,77.59,-0.998,0.0,0,0,0.0,30187.200000000008,0.0,-128873.74040000001]
["2026-02-03T14:53:06.000000000",687.37,710.0,0.0,0.02,0.004,0.001,58,10,22.2,22.82,-0.996,0.001,4,1,6.2,29859.600000000006,37.11798,-128271.49044000002]
["2026-02-03T14:53:19.000000000",688.2,697.0,0.0,0.02,0.008,0.006,695,2500,8.7,9.09,-0.992,0.006,357,2066,631.1999999999999,32040.000000000007,1395.6696000000002,-133980.15240000002]
["2026-02-03T14:53:32.000000000",688.06,720.0,0.0,0.03,0.004,0.001,159,0,31.7,32.2,-0.996,0.001,0,0,15.9,31022.100000000006,109.40153999999998,-132471.50374000001]
["2026-02-03T14:53:45.000000000",687.85,635.0,52.57,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,31022.100000000006,0.0,-132431.07265000005]
["2026-02-03T14:53:45.000000000",687.85,770.0,0.0,0.02,0.001,0.0,0,0,81.7,82.43,-0.998,0.0,0,0,0.0,31022.100000000006,0.0,-132431.07265000005]
["2026-02-03T14:53:58.000000000",687.85,727.0,0.0,0.02,0.004,0.001,0,0,38.94,39.43,-0.997,0.001,0,0,0.0,30466.699999999997,0.0,-131091.14085000005]
["2026-02-03T14:54:10.000000000",687.93,718.0,0.0,0.02,0.004,0.001,0,2,29.84,30.43,-0.996,0.001,0,0,0.0,30384.900000000005,0.0,-130986.68751000003]
["2026-02-03T14:54:36.000000000",687.77,655.0,32.56,33.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,30026.20000000001,-24.07195,-127892.20703999998]
["2026-02-03T14:54:36.000000000",687.77,727.0,0.0,0.02,0.003,0.001,0,0,38.92,39.43,-0.997,0.001,0,0,0.0,30026.20000000001,0.0,-127892.20703999998]
["2026-02-03T14:54:49.000000000",687.99,713.0,0.0,0.02,0.004,0.001,6,0,24.72,25.43,-0.997,0.001,0,0,0.6,31012.000000000007,4.12794,-132662.35974]
["2026-02-03T14:55:04.000000000",688.21,682.0,5.97,6.45,0.972,0.02,7,9,0.03,0.04,-0.029,0.02,54,260,122.00000000000001,31012.000000000007,-646.9174,-132704.78146000006]
["2026-02-03T14:55:29.000000000",688.31,642.0,46.04,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32170.000000000004,0.0,-135080.83750000008]
["2026-02-03T14:55:29.000000000",688.31,805.0,0.0,0.02,0.001,0.0,0,0,116.44,116.96,-0.999,0.0,0,0,0.0,32170.000000000004,0.0,-135080.83750000008]
["2026-02-03T14:55:42.000000000",688.37,700.0,0.0,0.01,0.004,0.003,345,1838,11.44,11.84,-0.996,0.003,74,209,125.69999999999999,32201.400000000005,559.64481,-135003.1244]
["2026-02-03T14:55:55.000000000",688.42,671.0,17.19,17.69,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,48,5,10.0,32014.900000000005,-63.33463999999999,-134305.92306000006]
["2026-02-03T14:56:09.000000000",688.71,673.0,15.38,16.02,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,32478.200000000008,-41.3226,-136375.59936000002]
["2026-02-03T14:56:09.000000000",688.71,790.0,0.0,0.02,0.001,0.0,0,0,100.98,101.66,-0.999,0.0,0,0,0.0,32478.200000000008,0.0,-136375.59936000002]
["2026-02-03T14:56:37.000000000",688.89,650.0,38.64,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,12,0,1.2,33394.0,-8.266680000000001,-136115.01953999995]
["2026-02-03T14:56:37.000000000",688.89,718.0,0.0,0.02,0.003,0.001,0,2,28.84,29.36,-0.997,0.001,0,0,0.0,33394.0,0.0,-136115.01953999995]
["2026-02-03T14:57:12.000000000",688.89,659.0,29.66,30.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33741.99999999999,-0.68889,-137049.15438]
["2026-02-03T14:57:25.000000000",688.89,645.0,43.66,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33604.1,0.0,-136637.88704999996]
["2026-02-03T14:57:38.000000000",688.77,639.0,49.48,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33604.1,0.0,-136614.08565000005]
["2026-02-03T14:57:38.000000000",688.77,704.0,0.0,0.01,0.003,0.002,280,470,14.94,15.52,-0.997,0.002,11,3,58.20000000000001,33604.1,370.55826,-136614.08565000005]
["2026-02-03T14:57:51.000000000",688.85,690.0,0.45,0.49,0.297,0.15,40,3099,1.45,1.65,-0.703,0.15,347,2566,5805.0,33040.200000000004,-31721.5425,-135630.4319]
["2026-02-03T14:58:04.000000000",688.86,642.0,46.63,47.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,33771.2,0.0,-137032.16436]
["2026-02-03T14:58:17.000000000",688.99,722.0,0.0,0.02,0.003,0.001,0,0,32.73,33.27,-0.997,0.001,0,0,0.0,33724.5,0.0,-137359.11336999998]
["2026-02-03T14:58:30.000000000",688.97,724.0,0.0,0.02,0.003,0.001,0,1,34.73,35.27,-0.997,0.001,0,0,0.0,33822.799999999996,0.0,-137722.34712]
["2026-02-03T14:58:44.000000000",689.07,677.0,11.93,12.33,0.994,0.004,2,0,0.0,0.02,-0.006,0.004,55,34,22.8,33930.399999999994,-146.08284,-137911.84793999992]
["2026-02-03T14:58:57.000000000",689.03,702.0,0.0,0.01,0.003,0.002,255,669,12.73,13.09,-0.997,0.002,174,46,85.80000000000001,33747.19999999999,111.62285999999999,-138548.77434]
["2026-02-03T14:58:57.000000000",689.03,745.0,0.0,0.02,0.002,0.0,0,4,55.61,56.15,-0.998,0.0,0,0,0.0,33747.19999999999,0.0,-138548.77434]
["2026-02-03T14:59:10.000000000",688.99,721.0,0.0,0.03,0.003,0.001,0,0,31.64,32.24,-0.997,0.001,0,0,0.0,33747.19999999999,0.0,-138540.73122000007]
["2026-02-03T14:59:23.000000000",689.14,708.0,0.0,0.03,0.006,0.002,45,7,18.64,19.12,-0.994,0.002,2,3,9.4,32926.6,59.26604,-135810.1980799999]
["2026-02-03T14:59:36.000000000",689.08,701.0,0.0,0.02,0.007,0.004,239,755,11.67,12.05,-0.993,0.004,55,88,117.60000000000002,34537.7,507.1628800000001,-138452.02084]
["2026-02-03T15:00:03.000000000",689.02,636.0,52.7,53.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33292.200000000004,0.0,-137394.72211999996]
["2026-02-03T15:00:03.000000000",689.02,708.0,0.0,0.03,0.006,0.002,45,7,18.71,19.3,-0.994,0.002,2,3,9.4,33292.200000000004,59.25572,-137394.72211999996]
["2026-02-03T15:00:19.000000000",689.15,694.0,0.02,0.03,0.027,0.025,153,2708,4.63,5.02,-0.974,0.025,304,2820,1142.5,33695.0,-2601.54125,-137286.94980000003]
["2026-02-03T15:00:32.000000000",689.14,664.0,24.91,25.41,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,33150.200000000004,0.0,-136770.85923999996]
["2026-02-03T15:00:45.000000000",689.14,633.0,55.9,56.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33765.09999999999,0.0,-136986.56005999993]
["2026-02-03T15:00:45.000000000",689.14,760.0,0.0,0.02,0.002,0.0,0,0,70.56,71.1,-0.998,0.0,0,0,0.0,33765.09999999999,0.0,-136986.56005999993]
["2026-02-03T15:01:10.000000000",689.17,643.0,45.91,46.64,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,33416.9,0.0,-136398.45889]
["2026-02-03T15:01:22.000000000",689.01,667.0,21.82,22.42,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,2,21.3,33494.200000000004,108.17456999999999,-136444.65030000004]
["2026-02-03T15:01:35.000000000",688.81,652.0,36.63,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,32932.600000000006,-3.44405,-135127.99055999995]
["2026-02-03T15:01:35.000000000",688.81,724.0,0.0,0.03,0.004,0.001,0,1,34.77,35.37,-0.996,0.001,0,0,0.0,32932.600000000006,0.0,-135127.99055999995]
["2026-02-03T15:02:02.000000000",688.69,631.0,57.5,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32084.500000000007,0.0,-134540.41232999996]
["2026-02-03T15:02:02.000000000",688.69,697.0,0.0,0.01,0.005,0.004,695,2501,8.0,8.4,-0.995,0.004,357,2080,420.8,32084.500000000007,931.1088800000003,-134540.41232999996]
["2026-02-03T15:02:29.000000000",688.59,638.0,50.29,50.87,0.998,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,31843.00000000001,0.0,-134485.75853999986]
["2026-02-03T15:02:29.000000000",688.59,785.0,0.0,0.03,0.009,0.001,0,0,96.13,96.62,-0.991,0.001,0,0,0.0,31843.00000000001,0.0,-134485.75853999986]
["2026-02-03T15:02:42.000000000",688.65,765.0,0.0,0.03,0.002,0.0,0,0,76.01,76.62,-0.998,0.0,0,0,0.0,32171.4,0.0,-135498.77399999995]
["2026-02-03T15:02:54.000000000",688.6,683.0,5.44,5.83,0.98,0.018,6,13,0.02,0.03,-0.02,0.018,87,722,167.4,32333.400000000005,-1003.9788,-133840.42759999997]
["2026-02-03T15:03:08.000000000",688.65,669.0,19.38,19.89,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,16,1,8.200000000000001,32116.6,12.395700000000001,-135128.28029999995]
["2026-02-03T15:03:08.000000000",688.65,770.0,0.0,0.03,0.002,0.0,0,0,81.11,81.71,-0.998,0.0,0,0,0.0,32116.6,0.0,-135128.28029999995]
["2026-02-03T15:03:21.000000000",688.59,713.0,0.0,0.03,0.005,0.002,6,0,24.11,24.68,-0.995,0.002,0,0,1.2,32341.000000000004,8.26308,-134330.1371999999]
["2026-02-03T15:03:34.000000000",688.55,714.0,0.0,0.03,0.005,0.001,15,0,25.11,25.62,-0.995,0.001,0,0,1.5,32029.800000000007,10.328249999999999,-133355.60979999995]
["2026-02-03T15:04:00.000000000",688.66,655.0,33.43,33.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,32255.000000000007,-24.103100000000005,-133974.67103999987]
["2026-02-03T15:04:00.000000000",688.66,692.0,0.07,0.09,0.069,0.058,75,3103,3.18,3.53,-0.931,0.058,319,2254,2285.2000000000003,32255.000000000007,-9745.91632,-133974.67103999987]
["2026-02-03T15:04:14.000000000",688.7,714.0,0.0,0.03,0.005,0.002,15,0,25.04,25.57,-0.995,0.002,0,0,3.0,32452.000000000007,20.661000000000005,-134341.95419999998]
["2026-02-03T15:04:27.000000000",688.71,700.0,0.0,0.01,0.004,0.003,345,1838,11.13,11.52,-0.996,0.003,74,210,125.69999999999999,32531.000000000007,559.92123,-134889.36318000004]
["2026-02-03T15:04:39.000000000",688.68,686.0,2.69,3.01,0.872,0.089,23,327,0.13,0.16,-0.128,0.089,161,2312,1637.5999999999997,32280.4,-8458.36776,-135266.39351999998]
["2026-02-03T15:04:52.000000000",688.6,681.0,7.46,7.85,0.988,0.009,5,16,0.01,0.02,-0.012,0.009,145,96,135.0,32295.700000000004,-867.6360000000001,-135460.70339999997]
["2026-02-03T15:04:52.000000000",688.6,790.0,0.0,0.03,0.002,0.0,0,0,101.11,101.57,-0.998,0.0,0,0,0.0,32295.700000000004,0.0,-135460.70339999997]
["2026-02-03T15:05:19.000000000",688.54,720.0,0.0,0.02,0.004,0.001,159,0,31.13,31.7,-0.996,0.001,0,0,15.9,32265.800000000007,109.47786,-135508.80323999992]
["2026-02-03T15:05:31.000000000",688.58,672.0,16.3,16.86,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,43,112,15.600000000000003,32196.400000000012,-11.017280000000001,-134275.85431999998]
["2026-02-03T15:05:46.000000000",688.59,644.0,44.3,44.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,32268.200000000008,0.0,-134023.02605999995]
["2026-02-03T15:05:46.000000000",688.59,731.0,0.0,0.02,0.002,0.001,0,0,42.13,42.7,-0.998,0.001,0,0,0.0,32268.200000000008,0.0,-134023.02605999995]
["2026-02-03T15:06:00.000000000",688.65,717.0,0.0,0.02,0.003,0.001,0,0,28.03,28.58,-0.997,0.001,0,0,0.0,32640.500000000004,0.0,-135777.67724999995]
["2026-02-03T15:06:14.000000000",688.66,780.0,0.0,0.02,0.001,0.0,0,0,90.98,91.59,-0.999,0.0,0,0,0.0,32734.800000000007,0.0,-135785.8468399999]
["2026-02-03T15:06:40.000000000",688.63,645.0,43.41,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,32484.700000000008,0.0,-135074.08586999998]
["2026-02-03T15:06:53.000000000",688.66,631.0,57.41,57.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,32484.700000000008,0.0,-135079.97033999988]
["2026-02-03T15:06:53.000000000",688.66,703.0,0.0,0.03,0.008,0.004,454,412,14.01,14.59,-0.992,0.004,4,25,183.20000000000002,32484.700000000008,1239.588,-135079.97033999988]
["2026-02-03T15:07:06.000000000",688.72,732.0,0.0,0.02,0.002,0.0,0,50,42.99,43.48,-0.998,0.0,0,50,0.0,32190.600000000006,0.0,-136199.88976]
["2026-02-03T15:07:20.000000000",688.76,676.0,12.6,12.99,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,30,75,9.6,32635.700000000004,-57.85583999999999,-136672.71308000002]
["2026-02-03T15:07:20.000000000",688.76,805.0,0.0,0.02,0.001,0.0,0,0,115.91,116.48,-0.999,0.0,0,0,0.0,32635.700000000004,0.0,-136672.71308000002]
["2026-02-03T15:07:33.000000000",688.82,735.0,0.0,0.02,0.002,0.0,1,0,45.95,46.48,-0.998,0.0,0,0,0.0,32588.200000000008,0.0,-136787.25323999996]
["2026-02-03T15:07:59.000000000",688.81,695.0,0.01,0.02,0.015,0.013,343,3425,5.98,6.37,-0.985,0.013,543,2248,1151.8,32760.80000000001,-1790.9059999999995,-137445.1474]
["2026-02-03T15:08:14.000000000",688.68,662.0,26.44,26.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,31926.100000000013,-2.75472,-135994.32827999996]
["2026-02-03T15:08:27.000000000",688.65,648.0,40.44,41.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,31948.400000000005,0.0,-135949.15109999996]
["2026-02-03T15:08:27.000000000",688.65,720.0,0.0,0.02,0.003,0.001,159,0,30.96,31.56,-0.997,0.001,0,0,15.9,31948.400000000005,109.49535,-135949.15109999996]
["2026-02-03T15:08:40.000000000",688.65,694.0,0.01,0.02,0.017,0.017,153,2721,5.15,5.53,-0.983,0.017,304,2821,776.9,31948.400000000005,-1767.76455,-135949.15109999996]
["2026-02-03T15:08:53.000000000",688.58,693.0,0.02,0.04,0.036,0.033,148,2272,4.17,4.5,-0.964,0.033,321,2260,1547.7,31814.200000000008,-3931.10322,-135626.84828]
["2026-02-03T15:09:20.000000000",688.69,634.0,54.47,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,31716.000000000007,0.0,-135691.2133199999]
["2026-02-03T15:09:20.000000000",688.69,673.0,15.47,15.97,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,31716.000000000007,-41.321400000000004,-135691.2133199999]
["2026-02-03T15:09:32.000000000",688.65,693.0,0.03,0.04,0.033,0.032,148,2272,4.08,4.4,-0.967,0.032,321,2260,1500.8,31904.00000000001,-3812.3664000000003,-134588.3787]
["2026-02-03T15:09:45.000000000",688.75,679.0,9.68,10.0,0.993,0.005,2,0,0.0,0.02,-0.008,0.005,173,280,87.5,32063.50000000001,-588.88125,-136320.84375]
["2026-02-03T15:09:58.000000000",688.84,665.0,23.61,24.08,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,32063.50000000001,-54.41836000000001,-136338.65699999998]
["2026-02-03T15:10:11.000000000",688.96,662.0,26.61,27.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,32889.200000000004,-2.75584,-138100.65408000007]
["2026-02-03T15:10:11.000000000",688.96,724.0,0.0,0.02,0.003,0.001,0,1,34.74,35.39,-0.997,0.001,0,0,0.0,32889.200000000004,0.0,-138100.65408000007]
["2026-02-03T15:10:23.000000000",689.04,711.0,0.0,0.02,0.004,0.001,46,3,21.74,22.14,-0.996,0.001,8,0,5.4,33067.9,26.183519999999998,-137989.21751999995]
["2026-02-03T15:10:50.000000000",688.98,651.0,37.76,38.25,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,32801.100000000006,-1.3779600000000003,-138110.86385999998]
["2026-02-03T15:10:50.000000000",688.98,790.0,0.0,0.02,0.001,0.0,0,0,100.75,101.24,-0.999,0.0,0,0,0.0,32801.100000000006,0.0,-138110.86385999998]
["2026-02-03T15:11:03.000000000",688.99,710.0,0.0,0.02,0.004,0.002,58,10,20.75,21.24,-0.996,0.002,4,1,12.4,33188.3,74.41092,-139832.58747000006]
["2026-02-03T15:11:16.000000000",688.97,696.0,0.0,0.01,0.006,0.006,202,3141,6.82,7.19,-0.994,0.006,259,1618,276.6,32921.9,-235.6277400000001,-138728.93228999997]
["2026-02-03T15:11:29.000000000",688.87,724.0,0.0,0.02,0.003,0.001,0,1,32.85,35.35,-0.997,0.001,0,0,0.0,32876.00000000001,0.0,-139024.98792]
["2026-02-03T15:11:42.000000000",688.91,635.0,53.65,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,32978.700000000004,0.0,-139408.51651000004]
["2026-02-03T15:11:42.000000000",688.91,770.0,0.0,0.02,0.001,0.0,0,0,80.78,81.35,-0.999,0.0,0,0,0.0,32978.700000000004,0.0,-139408.51651000004]
["2026-02-03T15:12:07.000000000",688.98,716.0,0.0,0.02,0.003,0.001,0,0,26.78,27.23,-0.997,0.001,0,0,0.0,33449.700000000004,0.0,-140755.1691]
["2026-02-03T15:12:07.000000000",688.98,723.0,0.0,0.02,0.003,0.001,0,0,33.78,34.23,-0.997,0.001,0,0,0.0,33449.700000000004,0.0,-140755.1691]
["2026-02-03T15:12:33.000000000",688.96,655.0,33.74,34.22,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,33192.49999999999,-24.113600000000005,-140232.98528000008]
["2026-02-03T15:12:33.000000000",688.96,727.0,0.0,0.02,0.003,0.001,0,0,37.78,38.23,-0.997,0.001,0,0,0.0,33192.49999999999,0.0,-140232.98528000008]
["2026-02-03T15:12:46.000000000",688.89,713.0,0.0,0.02,0.004,0.001,6,0,23.78,24.34,-0.996,0.001,0,0,0.6,33209.899999999994,4.1333400000000005,-140605.89344999992]
["2026-02-03T15:12:58.000000000",688.72,686.0,2.47,3.06,0.91,0.076,23,329,0.1,0.13,-0.09,0.076,161,2362,1398.3999999999999,32886.200000000004,-7223.29536,-139158.63088]
["2026-02-03T15:13:24.000000000",688.59,641.0,47.39,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,31784.400000000016,0.0,-137576.15045999998]
["2026-02-03T15:13:24.000000000",688.59,800.0,0.0,0.02,0.001,0.0,0,0,111.13,111.61,-0.999,0.0,0,0,0.0,31784.400000000016,0.0,-137576.15045999998]
["2026-02-03T15:13:37.000000000",688.63,691.0,0.12,0.14,0.128,0.102,41,2973,2.29,2.68,-0.873,0.102,210,2412,2560.2,31955.600000000013,-11870.603939999999,-138319.59906]
["2026-02-03T15:13:51.000000000",688.63,686.0,2.6,2.94,0.892,0.087,23,329,0.1,0.11,-0.108,0.087,161,2364,1600.8,31897.600000000017,-8267.69178,-138104.7465]
["2026-02-03T15:14:03.000000000",688.79,672.0,16.58,17.14,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,43,112,15.600000000000003,31909.700000000015,-11.02064,-138217.42293000003]
["2026-02-03T15:14:03.000000000",688.79,785.0,0.0,0.02,0.001,0.0,0,0,95.86,96.42,-0.999,0.0,0,0,0.0,31909.700000000015,0.0,-138217.42293000003]
["2026-02-03T15:14:30.000000000",689.12,655.0,33.75,34.39,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,33301.399999999994,-24.119200000000006,-141429.47584000006]
["2026-02-03T15:14:30.000000000",689.12,718.0,0.0,0.02,0.003,0.001,0,2,28.61,29.25,-0.997,0.001,0,0,0.0,33301.399999999994,0.0,-141429.47584000006]
["2026-02-03T15:14:56.000000000",689.21,659.0,29.88,30.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,33599.6,-0.6892100000000001,-141733.27965999994]
["2026-02-03T15:15:09.000000000",689.06,645.0,43.84,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,33527.99999999999,0.0,-142394.24900000013]
["2026-02-03T15:15:22.000000000",688.87,643.0,45.59,46.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33527.99999999999,0.0,-142354.98550000007]
["2026-02-03T15:15:22.000000000",688.87,703.0,0.0,0.02,0.006,0.003,454,412,13.93,14.32,-0.994,0.003,4,25,137.4,33527.99999999999,929.9745,-142354.98550000007]
["2026-02-03T15:15:35.000000000",688.97,689.0,0.76,0.81,0.469,0.204,34,2356,0.75,0.79,-0.531,0.204,160,2274,3957.6,33013.7,-17709.284880000003,-140601.55275]
["2026-02-03T15:16:01.000000000",688.89,630.0,58.65,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,33078.399999999994,0.0,-140751.24923999992]
["2026-02-03T15:16:01.000000000",688.89,726.0,0.0,0.02,0.003,0.001,0,0,36.88,37.35,-0.997,0.001,0,0,0.0,33078.399999999994,0.0,-140751.24923999992]
["2026-02-03T15:16:15.000000000",689.04,724.0,0.0,0.02,0.003,0.001,0,1,34.71,35.32,-0.997,0.001,0,0,0.0,33488.399999999994,0.0,-142161.35471999994]
["2026-02-03T15:16:29.000000000",689.08,676.0,12.95,13.34,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,30,75,9.6,33540.79999999999,-57.88271999999999,-142248.16255999997]
["2026-02-03T15:16:42.000000000",689.13,706.0,0.0,0.02,0.005,0.002,170,95,16.53,17.1,-0.995,0.002,11,1,36.2,33505.69999999999,219.14334,-142103.42991000006]
["2026-02-03T15:16:42.000000000",689.13,740.0,0.0,0.02,0.002,0.0,1,0,50.53,51.1,-0.998,0.0,0,0,0.0,33505.69999999999,0.0,-142103.42991000006]
["2026-02-03T15:16:55.000000000",689.11,721.0,0.0,0.02,0.003,0.001,0,0,31.53,32.1,-0.997,0.001,0,0,0.0,33505.69999999999,0.0,-142099.30576999995]
["2026-02-03T15:17:08.000000000",689.21,707.0,0.0,0.02,0.005,0.002,117,23,17.45,18.04,-0.995,0.002,0,0,23.400000000000002,33376.8,161.27514000000002,-142385.27231999996]
["2026-02-03T15:17:21.000000000",689.26,705.0,0.0,0.02,0.005,0.003,176,287,15.45,16.04,-0.995,0.003,5,4,54.300000000000004,34038.600000000006,353.59038000000004,-142711.28300000002]
["2026-02-03T15:17:46.000000000",689.25,635.0,54.01,54.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,34050.6,0.0,-143166.87450000003]
["2026-02-03T15:17:46.000000000",689.25,707.0,0.0,0.02,0.005,0.002,117,23,17.47,17.99,-0.995,0.002,0,0,23.400000000000002,34050.6,161.2845,-143166.87450000003]
["2026-02-03T15:17:59.000000000",689.29,693.0,0.03,0.04,0.041,0.042,148,2287,3.56,3.91,-0.959,0.042,321,2262,1969.8,33868.6,-5008.38114,-143395.75585999998]
["2026-02-03T15:18:12.000000000",689.37,668.0,21.01,21.67,0.996,0.001,345,0,0.0,0.02,-0.004,0.001,18,1,36.300000000000004,33868.6,225.42399,-143412.39858]
["2026-02-03T15:18:25.000000000",689.47,632.0,57.17,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,33921.799999999996,0.0,-143310.47632]
["2026-02-03T15:18:25.000000000",689.47,755.0,0.0,0.02,0.002,0.0,0,0,65.19,65.83,-0.998,0.0,0,0,0.0,33921.799999999996,0.0,-143310.47632]
["2026-02-03T15:18:51.000000000",689.57,647.0,42.32,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34557.6,0.0,-143207.13932]
["2026-02-03T15:19:04.000000000",689.7,666.0,23.32,23.98,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,34751.399999999994,100.0065,-143332.0746000001]
["2026-02-03T15:19:17.000000000",689.74,652.0,37.45,37.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,35044.1,-3.4487,-142714.79314]
["2026-02-03T15:19:17.000000000",689.74,724.0,0.0,0.02,0.003,0.001,0,1,34.02,34.55,-0.997,0.001,0,0,0.0,35044.1,0.0,-142714.79314]
["2026-02-03T15:19:44.000000000",689.73,636.0,53.44,53.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35263.299999999996,0.0,-144024.59049]
["2026-02-03T15:19:44.000000000",689.73,697.0,0.0,0.01,0.005,0.006,695,2513,7.05,7.45,-0.994,0.006,357,2088,631.1999999999999,35263.299999999996,1398.7724400000002,-144024.59049]
["2026-02-03T15:20:10.000000000",689.36,638.0,51.15,51.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,34235.0,0.0,-143159.39120000004]
["2026-02-03T15:20:10.000000000",689.36,785.0,0.0,0.02,0.001,0.0,0,0,95.24,95.85,-0.999,0.0,0,0,0.0,34235.0,0.0,-143159.39120000004]
["2026-02-03T15:20:24.000000000",689.29,790.0,0.0,0.02,0.001,0.0,0,0,100.31,100.88,-0.999,0.0,0,0,0.0,33682.3,0.0,-142500.36814999997]
["2026-02-03T15:20:36.000000000",689.11,683.0,5.96,6.35,0.994,0.007,6,14,0.0,0.01,-0.006,0.007,87,723,65.10000000000001,33284.399999999994,-390.72537,-142818.04749999993]
["2026-02-03T15:20:49.000000000",689.02,669.0,19.87,20.29,0.996,0.002,25,0,0.0,0.02,-0.004,0.002,16,1,8.200000000000001,33058.09999999999,12.402360000000002,-141803.76109999995]
["2026-02-03T15:20:49.000000000",689.02,735.0,0.0,0.02,0.002,0.0,1,0,45.61,46.12,-0.998,0.0,0,0,0.0,33058.09999999999,0.0,-141803.76109999995]
["2026-02-03T15:21:01.000000000",689.02,728.0,0.0,0.02,0.003,0.001,0,1,38.61,39.12,-0.997,0.001,0,0,0.0,33058.09999999999,0.0,-141803.76109999995]
["2026-02-03T15:21:14.000000000",689.01,714.0,0.0,0.02,0.004,0.001,15,0,24.61,25.22,-0.996,0.001,0,0,1.5,33148.1,10.335149999999999,-142124.15972999996]
["2026-02-03T15:21:39.000000000",689.13,655.0,33.9,34.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,33242.7,-24.119550000000004,-142013.84301000004]
["2026-02-03T15:21:39.000000000",689.13,697.0,0.0,0.01,0.005,0.005,695,2513,7.64,8.02,-0.995,0.005,357,2088,526.0,33242.7,1164.6297,-142013.84301000004]
["2026-02-03T15:21:53.000000000",689.06,714.0,0.0,0.02,0.004,0.001,15,0,24.5,25.1,-0.996,0.001,0,0,1.5,33269.200000000004,10.335899999999999,-142653.33556000012]
["2026-02-03T15:22:06.000000000",689.21,700.0,0.0,0.01,0.004,0.003,345,1839,10.57,10.93,-0.996,0.003,74,210,125.69999999999999,33585.6,560.32773,-142960.07345999996]
["2026-02-03T15:22:19.000000000",689.21,686.0,3.08,3.46,0.955,0.05,23,533,0.02,0.04,-0.045,0.05,161,2443,920.0000000000001,33585.6,-4755.549,-142960.07345999996]
["2026-02-03T15:22:33.000000000",689.06,686.0,2.95,3.3,0.96,0.046,23,533,0.03,0.04,-0.04,0.046,161,2444,846.4000000000001,33374.8,-4374.15288,-141738.2638800001]
["2026-02-03T15:22:46.000000000",689.13,735.0,0.0,0.02,0.002,0.0,1,0,45.61,46.15,-0.998,0.0,0,0,0.0,33327.4,0.0,-141479.76726000005]
["2026-02-03T15:22:59.000000000",689.21,720.0,0.0,0.02,0.003,0.001,159,0,30.61,31.05,-0.997,0.001,0,0,15.9,33429.0,109.58439,-142579.62954]
["2026-02-03T15:23:12.000000000",689.2,672.0,16.95,17.49,0.995,0.002,35,0,0.0,0.02,-0.005,0.002,43,112,15.600000000000003,33636.49999999999,-11.0272,-143514.18360000008]
["2026-02-03T15:23:26.000000000",689.3,649.0,39.95,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,33784.7,0.0,-143544.65709999995]
["2026-02-03T15:23:26.000000000",689.3,731.0,0.0,0.02,0.002,0.001,0,0,41.47,42.05,-0.998,0.001,0,0,0.0,33784.7,0.0,-143544.65709999995]
["2026-02-03T15:23:39.000000000",689.52,717.0,0.0,0.02,0.003,0.001,0,0,27.24,27.65,-0.997,0.001,0,0,0.0,34346.30000000001,0.0,-144114.50663999995]
["2026-02-03T15:23:52.000000000",689.49,805.0,0.0,0.02,0.001,0.0,0,0,115.22,115.74,-0.999,0.0,0,0,0.0,34346.30000000001,0.0,-144108.23643000008]
["2026-02-03T15:24:18.000000000",689.52,645.0,44.26,44.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,34035.100000000006,0.0,-143886.96503999992]
["2026-02-03T15:24:31.000000000",689.63,631.0,58.28,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,34404.00000000001,0.0,-144579.5502400001]
["2026-02-03T15:24:31.000000000",689.63,703.0,0.0,0.02,0.006,0.003,454,412,13.18,13.5,-0.994,0.003,4,25,137.4,34404.00000000001,931.0005000000001,-144579.5502400001]
["2026-02-03T15:24:44.000000000",689.52,750.0,0.0,0.02,0.002,0.0,2,0,60.11,60.62,-0.998,0.0,0,0,0.0,34278.0,0.0,-144284.81807999994]
["2026-02-03T15:24:57.000000000",689.59,676.0,13.47,13.79,0.994,0.003,2,0,0.0,0.02,-0.006,0.003,30,75,9.6,34274.600000000006,-57.92556,-144280.15734]
["2026-02-03T15:24:57.000000000",689.59,805.0,0.0,0.02,0.001,0.0,0,0,115.11,115.62,-0.999,0.0,0,0,0.0,34274.600000000006,0.0,-144280.15734]
["2026-02-03T15:25:10.000000000",689.71,735.0,0.0,0.02,0.002,0.0,1,0,45.0,45.5,-0.998,0.0,0,0,0.0,34941.5,0.0,-144992.90532999998]
["2026-02-03T15:25:37.000000000",689.73,700.0,0.0,0.01,0.004,0.003,345,1839,10.02,10.39,-0.996,0.003,74,210,125.69999999999999,34591.799999999996,560.75049,-144625.34532]
["2026-02-03T15:25:50.000000000",689.71,662.0,27.5,27.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,34676.9,-2.75884,-143943.16670999996]
["2026-02-03T15:26:03.000000000",689.72,648.0,41.5,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,35184.700000000004,0.0,-145973.03052000006]
["2026-02-03T15:26:03.000000000",689.72,715.0,0.0,0.02,0.004,0.001,45,2,25.0,25.5,-0.996,0.001,0,0,4.5,35184.700000000004,31.0374,-145973.03052000006]
["2026-02-03T15:26:16.000000000",689.8,707.0,0.0,0.02,0.005,0.002,117,23,16.9,17.5,-0.995,0.002,0,0,23.400000000000002,35098.7,161.4132,-145516.759]
["2026-02-03T15:26:29.000000000",689.82,693.0,0.02,0.04,0.042,0.05,148,2305,2.97,3.34,-0.958,0.05,321,2330,2345.0000000000005,35319.4,-5966.943,-145763.1049200001]
["2026-02-03T15:26:56.000000000",689.81,634.0,55.55,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,35042.90000000001,0.0,-144656.60605000003]
["2026-02-03T15:26:56.000000000",689.81,678.0,11.66,12.05,0.994,0.004,2,1,0.0,0.02,-0.006,0.004,119,225,48.400000000000006,35042.90000000001,-322.83108,-144656.60605000003]
["2026-02-03T15:27:08.000000000",689.79,727.0,0.0,0.02,0.003,0.001,0,0,36.9,37.45,-0.997,0.001,0,0,0.0,35316.9,0.0,-146164.43162999995]
["2026-02-03T15:27:22.000000000",689.84,679.0,10.67,11.06,0.993,0.004,2,0,0.0,0.02,-0.007,0.004,173,280,70.0,35581.50000000001,-471.85056000000003,-147380.86680000008]
["2026-02-03T15:27:36.000000000",689.84,665.0,24.64,25.1,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,81,5,8.3,35302.00000000001,-54.49736000000001,-145857.01024000006]
["2026-02-03T15:27:48.000000000",689.86,667.0,22.64,23.1,0.996,0.001,185,0,0.0,0.02,-0.004,0.001,28,2,21.3,35394.00000000001,108.30802,-146704.24788000007]
["2026-02-03T15:27:48.000000000",689.86,724.0,0.0,0.02,0.003,0.001,0,1,33.9,34.36,-0.997,0.001,0,0,0.0,35394.00000000001,0.0,-146704.24788000007]
["2026-02-03T15:28:02.000000000",689.89,710.0,0.0,0.02,0.004,0.002,58,10,19.9,20.36,-0.996,0.002,4,1,12.4,35191.9,74.50812,-144572.65851000004]
["2026-02-03T15:28:30.000000000",689.95,651.0,38.69,39.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,35641.1,-1.3799000000000001,-147676.20805000004]
["2026-02-03T15:28:43.000000000",689.86,630.0,59.69,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,35641.1,0.0,-147656.94454000005]
["2026-02-03T15:28:43.000000000",689.86,710.0,0.0,0.02,0.004,0.002,58,10,19.81,20.36,-0.996,0.002,4,1,12.4,35641.1,74.50488,-147656.94454000005]
["2026-02-03T15:28:57.000000000",689.71,696.0,0.0,0.02,0.011,0.011,202,3151,6.09,6.46,-0.989,0.011,259,1623,507.09999999999997,35323.9,-432.4481699999999,-146995.82316999996]
["2026-02-03T15:29:09.000000000",689.67,729.0,0.0,0.02,0.003,0.001,0,0,39.05,39.47,-0.997,0.001,0,0,0.0,34758.4,0.0,-146626.60067999994]
["2026-02-03T15:29:22.000000000",689.72,785.0,0.0,0.02,0.001,0.0,0,0,95.05,95.47,-0.999,0.0,0,0,0.0,34850.5,0.0,-146659.99164000008]
["2026-02-03T15:29:35.000000000",689.78,730.0,0.0,0.02,0.003,0.001,1,0,39.93,40.47,-0.998,0.001,0,0,0.1,35089.700000000004,0.68978,-147312.86570000008]
["2026-02-03T15:29:49.000000000",689.8,716.0,0.0,0.02,0.004,0.001,0,0,25.93,26.47,-0.996,0.001,0,0,0.0,35010.0,0.0,-147069.49879999997]
["2026-02-03T15:29:49.000000000",689.8,728.0,0.0,0.02,0.003,0.001,0,1,37.93,38.47,-0.997,0.001,0,0,0.0,35010.0,0.0,-147069.49879999997]
["2026-02-03T15:30:17.000000000",689.88,655.0,34.66,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,35428.49999999999,-24.145800000000005,-148133.10324000008]
["2026-02-03T15:30:17.000000000",689.88,727.0,0.0,0.02,0.003,0.001,0,0,36.87,37.34,-0.997,0.001,0,0,0.0,35428.49999999999,0.0,-148133.10324000008]
["2026-02-03T15:30:30.000000000",689.96,713.0,0.0,0.02,0.004,0.001,6,0,22.78,23.34,-0.996,0.001,0,0,0.6,35370.799999999996,4.13976,-147542.4263200001]
["2026-02-03T15:30:43.000000000",690.04,692.0,0.08,0.1,0.1,0.11,75,3453,1.86,2.17,-0.9,0.11,319,2460,4334.0,35472.700000000004,-18520.673600000002,-147953.54651999997]
["2026-02-03T15:31:10.000000000",690.21,642.0,48.05,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,36804.6,0.0,-147329.46576000005]
["2026-02-03T15:31:10.000000000",690.21,805.0,0.0,0.02,0.001,0.0,0,0,114.48,114.95,-0.999,0.0,0,0,0.0,36804.6,0.0,-147329.46576000005]
["2026-02-03T15:31:23.000000000",690.16,697.0,0.0,0.01,0.006,0.006,695,2515,6.59,6.99,-0.994,0.006,357,2091,631.1999999999999,36024.399999999994,1399.6444800000002,-147695.62032000002]
["2026-02-03T15:31:36.000000000",690.19,687.0,3.08,3.42,0.971,0.039,54,491,0.01,0.03,-0.029,0.039,273,1930,1275.3,36356.7,-5894.912790000001,-148176.20091000007]
["2026-02-03T15:31:49.000000000",690.17,673.0,16.94,17.42,0.995,0.002,2,0,0.0,0.02,-0.005,0.002,32,3,6.800000000000001,36356.7,-41.410199999999996,-148171.90712999998]
["2026-02-03T15:31:49.000000000",690.17,790.0,0.0,0.02,0.001,0.0,0,0,99.58,100.06,-0.999,0.0,0,0,0.0,36356.7,0.0,-148171.90712999998]
["2026-02-03T15:32:16.000000000",690.77,660.0,30.39,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,81,11,8.1,37526.700000000004,-55.952369999999995,-146535.11240999994]
["2026-02-03T15:32:16.000000000",690.77,718.0,0.0,0.02,0.003,0.001,0,2,26.94,27.61,-0.997,0.001,0,0,0.0,37526.700000000004,0.0,-146535.11240999994]
["2026-02-03T15:32:42.000000000",690.59,659.0,31.35,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,37857.80000000001,-0.6905900000000001,-145917.52345999994]
["2026-02-03T15:32:55.000000000",690.67,645.0,45.35,45.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,38047.900000000016,0.0,-145321.80268999998]
["2026-02-03T15:33:08.000000000",690.67,649.0,41.45,41.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,37911.20000000001,0.0,-144652.54346]
["2026-02-03T15:33:08.000000000",690.67,704.0,0.0,0.01,0.003,0.002,280,471,13.1,13.5,-0.997,0.002,11,3,58.20000000000001,37911.20000000001,371.58046,-144652.54346]
["2026-02-03T15:33:21.000000000",690.74,690.0,1.09,1.15,0.654,0.214,40,4458,0.36,0.39,-0.345,0.216,347,2792,8351.2,37911.20000000001,-45859.610080000006,-144667.20411999992]
["2026-02-03T15:33:34.000000000",690.72,805.0,0.0,0.02,0.001,0.0,0,0,114.11,114.59,-0.999,0.0,0,0,0.0,38042.20000000001,0.0,-144118.728]
["2026-02-03T15:33:47.000000000",690.69,755.0,0.0,0.02,0.002,0.0,0,0,64.09,64.6,-0.998,0.0,0,0,0.0,37855.20000000001,0.0,-144506.16179999997]
["2026-02-03T15:33:59.000000000",690.79,724.0,0.0,0.02,0.003,0.001,0,1,32.96,33.6,-0.997,0.001,0,0,0.0,38045.30000000002,0.0,-145664.81493000008]
["2026-02-03T15:34:14.000000000",690.88,676.0,14.65,15.13,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,30,75,9.6,38790.000000000015,-58.03391999999999,-145258.90176]
["2026-02-03T15:34:28.000000000",690.99,711.0,0.0,0.02,0.004,0.002,46,3,19.77,20.35,-0.996,0.002,8,0,10.8,39578.50000000001,52.51524,-145166.63414999994]
["2026-02-03T15:34:28.000000000",690.99,740.0,0.0,0.02,0.002,0.0,1,0,48.77,49.35,-0.998,0.0,0,0,0.0,39578.50000000001,0.0,-145166.63414999994]
["2026-02-03T15:34:41.000000000",690.99,721.0,0.0,0.03,0.004,0.001,0,0,29.77,30.21,-0.996,0.001,0,0,0.0,39470.3,0.0,-145028.43614999994]
["2026-02-03T15:34:54.000000000",691.01,708.0,0.0,0.02,0.005,0.002,45,7,16.77,17.21,-0.995,0.002,2,3,9.4,39470.3,59.42686,-145032.63384999998]
["2026-02-03T15:35:08.000000000",691.0,710.0,0.0,0.02,0.005,0.002,58,10,18.77,19.21,-0.995,0.002,4,1,12.4,39579.3,74.628,-144810.79700000002]
["2026-02-03T15:35:34.000000000",691.04,636.0,54.71,55.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39696.90000000001,0.0,-145803.2206399999]
["2026-02-03T15:35:34.000000000",691.04,708.0,0.0,0.02,0.005,0.002,45,7,16.65,17.29,-0.995,0.002,2,3,9.4,39696.90000000001,59.42944,-145803.2206399999]
["2026-02-03T15:35:47.000000000",691.03,694.0,0.02,0.03,0.038,0.049,153,2884,2.83,3.16,-0.962,0.049,304,2867,2239.3,39840.70000000001,-5112.93097,-146844.56603000002]
["2026-02-03T15:36:00.000000000",691.03,674.0,16.82,17.35,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,58,12,11.600000000000001,38949.60000000001,-80.15948,-144911.75512]
["2026-02-03T15:36:14.000000000",691.04,633.0,57.82,58.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39747.4,0.0,-146107.96927999993]
["2026-02-03T15:36:27.000000000",690.83,727.0,0.0,0.02,0.003,0.001,0,0,35.72,36.39,-0.997,0.001,0,0,0.0,39747.4,0.0,-146063.56855999996]
["2026-02-03T15:36:40.000000000",690.88,652.0,38.62,39.32,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,38680.40000000001,-3.4544,-148233.83104000002]
["2026-02-03T15:36:53.000000000",690.88,666.0,24.61,25.12,0.996,0.001,186,0,0.0,0.02,-0.004,0.001,41,2,22.7,39189.10000000001,100.17759999999998,-148155.76160000003]
["2026-02-03T15:37:06.000000000",690.91,652.0,38.66,39.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,40033.200000000004,-3.45455,-149913.65180000002]
["2026-02-03T15:37:06.000000000",690.91,724.0,0.0,0.02,0.003,0.001,0,1,32.78,33.34,-0.997,0.001,0,0,0.0,40033.200000000004,0.0,-149913.65180000002]
["2026-02-03T15:37:31.000000000",690.95,641.0,49.66,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,39514.30000000001,0.0,-149847.01745]
["2026-02-03T15:37:31.000000000",690.95,697.0,0.0,0.01,0.006,0.007,695,2516,5.89,6.28,-0.994,0.007,357,2096,736.4000000000001,39514.30000000001,1634.7877000000003,-149847.01745]
["2026-02-03T15:37:57.000000000",690.81,638.0,52.52,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39180.40000000001,0.0,-150038.40551999994]
["2026-02-03T15:37:57.000000000",690.81,785.0,0.0,0.02,0.001,0.0,0,0,93.85,94.48,-0.999,0.0,0,0,0.0,39180.40000000001,0.0,-150038.40551999994]
["2026-02-03T15:38:09.000000000",690.88,815.0,0.0,0.02,0.001,0.0,0,0,123.85,124.48,-0.999,0.0,0,0,0.0,39506.60000000001,0.0,-151667.50464]
["2026-02-03T15:38:22.000000000",691.06,684.0,6.9,7.3,0.99,0.009,3,119,0.0,0.02,-0.01,0.009,118,627,108.89999999999998,39684.00000000001,-715.2470999999998,-150573.68127999993]
["2026-02-03T15:38:35.000000000",691.2,670.0,20.78,21.47,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,15,15.4,39922.7,-99.5328,-146416.20480000004]
["2026-02-03T15:38:35.000000000",691.2,765.0,0.0,0.02,0.002,0.0,0,0,73.53,74.22,-0.999,0.0,0,0,0.0,39922.7,0.0,-146416.20480000004]
["2026-02-03T15:38:48.000000000",691.22,729.0,0.0,0.02,0.003,0.001,0,0,37.53,37.96,-0.997,0.001,0,0,0.0,39886.49999999999,0.0,-145872.99514]
["2026-02-03T15:39:03.000000000",691.26,715.0,0.0,0.02,0.004,0.001,45,2,23.43,23.96,-0.996,0.001,0,0,4.5,39922.799999999996,31.1067,-147747.14735999994]
["2026-02-03T15:39:32.000000000",691.22,656.0,35.02,35.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,19,0,1.9,40189.299999999996,-13.13318,-146940.23882000003]
["2026-02-03T15:39:32.000000000",691.22,703.0,0.0,0.02,0.007,0.004,454,412,11.57,11.97,-0.993,0.004,4,25,183.20000000000002,40189.299999999996,1244.1960000000001,-146940.23882000003]
["2026-02-03T15:39:45.000000000",691.2,715.0,0.0,0.02,0.004,0.001,45,2,23.49,23.98,-0.996,0.001,0,0,4.5,39904.1,31.104000000000003,-146761.8048]
["2026-02-03T15:39:58.000000000",691.28,701.0,0.0,0.01,0.004,0.003,239,756,9.53,9.93,-0.996,0.003,55,88,88.2,39856.2,381.58655999999996,-145446.69455999997]
["2026-02-03T15:40:11.000000000",691.19,687.0,4.03,4.42,0.992,0.013,54,501,0.0,0.01,-0.008,0.013,273,1946,425.09999999999997,39999.399999999994,-1967.8179300000002,-147342.35468000002]
["2026-02-03T15:40:24.000000000",691.19,692.0,0.21,0.24,0.29,0.249,75,3938,0.95,1.13,-0.71,0.249,319,2498,9810.599999999999,39992.899999999994,-41993.939640000004,-147225.54357]
["2026-02-03T15:40:37.000000000",691.06,740.0,0.0,0.02,0.002,0.0,1,0,48.67,49.21,-0.998,0.0,0,0,0.0,39946.90000000001,0.0,-148134.9305399999]
["2026-02-03T15:40:49.000000000",691.02,721.0,0.0,0.02,0.003,0.001,0,0,29.69,30.21,-0.997,0.001,0,0,0.0,39946.90000000001,0.0,-148126.35618]
["2026-02-03T15:41:02.000000000",690.91,670.0,20.73,21.31,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,149,15,15.4,39719.5,-99.49104,-148303.14059]
["2026-02-03T15:41:16.000000000",690.79,659.0,31.62,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,39227.00000000001,-0.6907899999999999,-148873.5344800001]
["2026-02-03T15:41:16.000000000",690.79,731.0,0.0,0.02,0.003,0.001,0,0,39.82,40.38,-0.997,0.001,0,0,0.0,39227.00000000001,0.0,-148873.5344800001]
["2026-02-03T15:41:29.000000000",690.76,717.0,0.0,0.02,0.004,0.001,0,0,25.92,26.48,-0.996,0.001,0,0,0.0,38381.20000000001,0.0,-148303.40896000003]
["2026-02-03T15:41:56.000000000",690.49,633.0,57.27,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,36678.60000000001,0.0,-148239.91711999988]
["2026-02-03T15:42:08.000000000",690.44,645.0,45.19,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,36678.60000000001,0.0,-148229.18272]
["2026-02-03T15:42:22.000000000",690.56,631.0,59.19,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,37216.30000000001,0.0,-149435.11232000001]
["2026-02-03T15:42:22.000000000",690.56,703.0,0.0,0.02,0.006,0.004,454,412,12.21,12.6,-0.994,0.004,4,25,183.20000000000002,37216.30000000001,1243.0079999999998,-149435.11232000001]
["2026-02-03T15:42:35.000000000",690.59,775.0,0.0,0.02,0.001,0.0,0,0,84.16,84.68,-0.999,0.0,0,0,0.0,37661.700000000004,0.0,-149001.00780999992]
["2026-02-03T15:42:48.000000000",690.71,676.0,14.49,14.95,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,30,75,9.6,37784.700000000004,-58.01963999999999,-149173.32941000003]
["2026-02-03T15:42:48.000000000",690.71,805.0,0.0,0.02,0.001,0.0,0,0,114.05,114.51,-0.999,0.0,0,0,0.0,37784.700000000004,0.0,-149173.32941000003]
["2026-02-03T15:43:15.000000000",690.6,723.0,0.0,0.02,0.003,0.001,0,0,32.15,32.68,-0.997,0.001,0,0,0.0,37790.600000000006,0.0,-149396.1168]
["2026-02-03T15:43:28.000000000",690.66,705.0,0.0,0.02,0.006,0.003,176,289,14.08,14.57,-0.994,0.003,5,5,54.300000000000004,38027.30000000002,354.30858,-149536.86857999998]
["2026-02-03T15:43:41.000000000",690.59,662.0,28.32,28.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,4,0,0.4,38817.20000000002,-2.7623600000000006,-153783.34355999998]
["2026-02-03T15:43:54.000000000",690.63,648.0,42.32,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,37418.80000000001,0.0,-149218.89906000003]
["2026-02-03T15:43:54.000000000",690.63,720.0,0.0,0.02,0.003,0.001,159,0,29.1,29.68,-0.997,0.001,0,0,15.9,37418.80000000001,109.81017,-149218.89906000003]
["2026-02-03T15:44:06.000000000",690.73,707.0,0.0,0.02,0.005,0.002,117,23,15.98,16.6,-0.995,0.002,0,0,23.400000000000002,37718.20000000001,161.63082000000003,-150160.55761999992]
["2026-02-03T15:44:20.000000000",690.7,693.0,0.01,0.03,0.039,0.065,148,2487,2.09,2.46,-0.961,0.065,321,2393,3048.5000000000005,38625.10000000001,-7766.9215,-151362.07009999998]
["2026-02-03T15:44:45.000000000",690.75,634.0,56.46,57.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38375.500000000015,0.0,-152044.4362500001]
["2026-02-03T15:44:45.000000000",690.75,683.0,7.63,7.98,0.991,0.007,6,14,0.0,0.02,-0.009,0.007,87,727,65.10000000000001,38375.500000000015,-391.65524999999997,-152044.4362500001]
["2026-02-03T15:44:58.000000000",690.72,727.0,0.0,0.02,0.003,0.001,0,0,35.98,36.47,-0.997,0.001,0,0,0.0,38391.500000000015,0.0,-152148.34800000003]
["2026-02-03T15:45:11.000000000",690.7,679.0,11.64,12.02,0.994,0.004,2,0,0.0,0.02,-0.007,0.004,173,280,70.0,38536.10000000001,-472.43880000000007,-152873.32169999997]
["2026-02-03T15:45:25.000000000",690.68,665.0,25.51,26.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,81,5,8.3,38640.10000000001,-54.56372,-153036.03964]
["2026-02-03T15:45:38.000000000",690.69,672.0,18.51,19.02,0.996,0.002,35,0,0.0,0.02,-0.005,0.002,43,112,15.600000000000003,38923.70000000001,-11.05104,-154847.86317000003]
["2026-02-03T15:45:38.000000000",690.69,724.0,0.0,0.02,0.003,0.001,0,1,32.98,33.47,-0.997,0.001,0,0,0.0,38923.70000000001,0.0,-154847.86317000003]
["2026-02-03T15:45:51.000000000",690.87,710.0,0.0,0.02,0.005,0.002,58,10,18.86,19.47,-0.995,0.002,4,1,12.4,39417.8,74.61396,-154644.34080000003]
["2026-02-03T15:46:17.000000000",690.97,651.0,39.61,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,40211.100000000006,-1.3819400000000002,-156050.73771000002]
["2026-02-03T15:46:30.000000000",690.92,638.0,52.73,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40211.100000000006,0.0,-156039.44555999996]
["2026-02-03T15:46:30.000000000",690.92,710.0,0.0,0.02,0.005,0.002,58,10,18.81,19.27,-0.996,0.002,4,1,12.4,40211.100000000006,74.61936,-156039.44555999996]
["2026-02-03T15:46:43.000000000",690.86,696.0,0.0,0.01,0.007,0.01,202,3156,4.94,5.34,-0.993,0.01,259,1625,460.99999999999994,39658.700000000004,-393.7901999999999,-156376.85186000002]
["2026-02-03T15:46:56.000000000",690.87,735.0,0.0,0.02,0.002,0.0,1,0,43.81,44.38,-0.998,0.0,0,0,0.0,39708.20000000001,0.0,-157251.68418]
["2026-02-03T15:47:09.000000000",691.0,785.0,0.0,0.02,0.001,0.0,0,0,93.71,94.23,-0.999,0.0,0,0,0.0,40120.100000000006,0.0,-155530.971]
["2026-02-03T15:47:22.000000000",691.04,731.0,0.0,0.02,0.003,0.001,0,0,39.71,40.23,-0.997,0.001,0,0,0.0,39953.40000000001,0.0,-155341.64575999996]
["2026-02-03T15:47:35.000000000",690.89,716.0,0.0,0.02,0.004,0.001,0,0,24.71,25.34,-0.996,0.001,0,0,0.0,39933.200000000004,0.0,-157224.45552000002]
["2026-02-03T15:47:35.000000000",690.89,733.0,0.0,0.02,0.002,0.001,0,50,41.71,42.34,-0.998,0.001,0,50,0.0,39933.200000000004,0.0,-157224.45552000002]
["2026-02-03T15:48:01.000000000",690.8,655.0,35.55,36.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,39344.500000000015,-24.178,-158510.27719999992]
["2026-02-03T15:48:01.000000000",690.8,727.0,0.0,0.02,0.003,0.001,0,0,35.86,36.45,-0.997,0.001,0,0,0.0,39344.500000000015,0.0,-158510.27719999992]
["2026-02-03T15:48:14.000000000",690.85,713.0,0.0,0.02,0.004,0.001,6,0,21.86,22.45,-0.996,0.001,0,0,0.6,39599.50000000001,4.1451,-157557.32354999997]
["2026-02-03T15:48:27.000000000",690.78,696.0,0.0,0.01,0.007,0.01,202,3156,5.03,5.42,-0.993,0.01,259,1625,460.99999999999994,39582.000000000015,-393.74459999999993,-157799.02007999996]
["2026-02-03T15:48:53.000000000",690.66,641.0,49.4,49.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,38588.400000000016,0.0,-157786.80227999997]
["2026-02-03T15:48:53.000000000",690.66,800.0,0.0,0.02,0.001,0.0,0,0,109.07,109.6,-0.999,0.0,0,0,0.0,38588.400000000016,0.0,-157786.80227999997]
["2026-02-03T15:49:06.000000000",690.73,701.0,0.0,0.01,0.004,0.003,239,756,10.09,10.45,-0.996,0.003,55,89,88.2,39714.10000000001,381.28295999999995,-160536.01294999986]
["2026-02-03T15:49:20.000000000",690.84,686.0,4.64,5.04,0.992,0.011,23,538,0.0,0.01,-0.008,0.011,161,2558,202.4,39714.10000000001,-1048.6951199999999,-160561.57860000004]
["2026-02-03T15:49:33.000000000",690.88,672.0,18.62,19.15,0.996,0.002,35,0,0.0,0.02,-0.004,0.002,43,112,15.600000000000003,40197.60000000001,-11.05408,-158895.49120000002]
["2026-02-03T15:49:33.000000000",690.88,785.0,0.0,0.02,0.001,0.0,0,0,93.91,94.38,-0.999,0.0,0,0,0.0,40197.60000000001,0.0,-158895.49120000002]
["2026-02-03T15:49:59.000000000",690.96,664.0,26.74,27.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,40450.600000000006,0.0,-158312.75519999999]
["2026-02-03T15:50:13.000000000",691.36,707.0,0.0,0.02,0.005,0.003,117,23,15.35,15.91,-0.995,0.003,0,0,35.1,42500.8,242.66736,-155063.75167999996]
["2026-02-03T15:50:26.000000000",691.42,659.0,32.24,32.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,42978.700000000004,-0.6914199999999999,-152198.82749999993]
["2026-02-03T15:50:39.000000000",691.38,645.0,46.14,46.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,7,0,0.0,42679.700000000004,0.0,-155891.67101999998]
["2026-02-03T15:50:53.000000000",691.37,654.0,37.14,37.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,42679.700000000004,0.0,-155889.41623]
["2026-02-03T15:50:53.000000000",691.37,704.0,0.0,0.01,0.004,0.002,280,477,12.45,12.87,-0.997,0.002,11,3,58.20000000000001,42679.700000000004,371.95706000000007,-155889.41623]
["2026-02-03T15:51:06.000000000",691.42,690.0,1.28,1.5,0.9,0.167,40,4957,0.03,0.04,-0.1,0.167,347,3092,6462.900000000001,42430.30000000001,-35448.411980000004,-160476.50773999997]
["2026-02-03T15:51:31.000000000",691.42,633.0,58.18,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44178.200000000004,0.0,-161832.38235999993]
["2026-02-03T15:51:31.000000000",691.42,755.0,0.0,0.02,0.002,0.0,0,0,63.31,63.82,-0.998,0.0,0,0,0.0,44178.200000000004,0.0,-161832.38235999993]
["2026-02-03T15:51:44.000000000",691.29,724.0,0.0,0.02,0.003,0.001,0,1,32.31,32.92,-0.997,0.001,0,0,0.0,42657.9,0.0,-163167.25256999995]
["2026-02-03T15:51:57.000000000",691.21,676.0,14.96,15.54,0.995,0.003,2,0,0.0,0.02,-0.005,0.003,30,75,9.6,42552.7,-58.06164,-164655.20772999997]
["2026-02-03T15:52:10.000000000",691.13,716.0,0.0,0.02,0.004,0.001,0,0,24.48,25.08,-0.996,0.001,0,0,0.0,42552.7,0.0,-164636.15068999998]
["2026-02-03T15:52:10.000000000",691.13,740.0,0.0,0.02,0.002,0.0,1,0,48.48,49.08,-0.998,0.0,0,0,0.0,42552.7,0.0,-164636.15068999998]
["2026-02-03T15:52:22.000000000",691.18,721.0,0.0,0.02,0.003,0.001,0,0,29.48,30.08,-0.997,0.001,0,0,0.0,42042.900000000016,0.0,-165010.23966]
["2026-02-03T15:52:35.000000000",691.08,707.0,0.0,0.02,0.005,0.002,117,23,15.59,16.18,-0.995,0.002,0,0,23.400000000000002,42156.00000000002,161.71272000000002,-164680.21751999998]
["2026-02-03T15:52:48.000000000",691.21,715.0,0.0,0.02,0.004,0.001,45,2,23.55,24.18,-0.996,0.001,0,0,4.5,42762.60000000001,31.104450000000003,-166889.8896599999]
["2026-02-03T15:53:14.000000000",691.43,635.0,56.14,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,44787.700000000004,0.0,-168072.11297]
["2026-02-03T15:53:14.000000000",691.43,707.0,0.0,0.02,0.005,0.003,117,23,15.33,15.86,-0.995,0.003,0,0,35.1,44787.700000000004,242.69192999999999,-168072.11297]
["2026-02-03T15:53:27.000000000",691.44,694.0,0.0,0.01,0.012,0.028,153,2976,2.39,2.72,-0.988,0.028,304,2879,1279.6,44787.700000000004,-2923.4083200000005,-168074.54376000006]
["2026-02-03T15:53:39.000000000",691.29,680.0,11.07,11.49,0.996,0.003,2,12,0.0,0.01,-0.004,0.003,137,261,41.7,42489.2,-279.97245,-161506.08269999997]
["2026-02-03T15:53:52.000000000",691.27,770.0,0.0,0.02,0.001,0.0,0,0,78.44,78.94,-0.999,0.0,0,0,0.0,41885.9,0.0,-159428.29137000002]
["2026-02-03T15:54:06.000000000",691.37,727.0,0.0,0.02,0.003,0.001,0,0,35.33,35.94,-0.997,0.001,0,0,0.0,42657.00000000001,0.0,-164381.51394000003]
["2026-02-03T15:54:19.000000000",691.33,657.0,34.18,34.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,42813.1,-15.20926,-163454.60854999995]
["2026-02-03T15:54:32.000000000",691.47,666.0,25.18,25.72,0.997,0.001,186,0,0.0,0.02,-0.003,0.001,41,2,22.7,44495.8,100.26315,-165283.45704]
["2026-02-03T15:54:45.000000000",691.47,652.0,39.13,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,44495.8,-3.4573500000000004,-165283.45704]
["2026-02-03T15:54:45.000000000",691.47,724.0,0.0,0.02,0.003,0.001,0,1,32.27,32.82,-0.997,0.001,0,0,0.0,44495.8,0.0,-165283.45704]
["2026-02-03T15:55:10.000000000",691.61,646.0,45.25,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46130.200000000004,0.0,-171378.19155999995]
["2026-02-03T15:55:10.000000000",691.61,697.0,0.0,0.01,0.007,0.009,695,2524,5.21,5.55,-0.993,0.009,357,2098,946.8,46130.200000000004,2103.8776200000007,-171378.19155999995]
["2026-02-03T15:55:36.000000000",691.78,638.0,53.52,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50140.5,0.0,-179855.19042000006]
["2026-02-03T15:55:36.000000000",691.78,785.0,0.0,0.02,0.001,0.0,0,0,92.92,93.48,-0.999,0.0,0,0,0.0,50140.5,0.0,-179855.19042000006]
["2026-02-03T15:56:02.000000000",691.67,635.0,56.44,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,16,0,0.0,48176.80000000001,0.0,-176265.18279999995]
["2026-02-03T15:56:02.000000000",691.67,683.0,8.46,8.82,0.992,0.006,6,14,0.0,0.02,-0.008,0.006,87,728,55.800000000000004,48176.80000000001,-336.15162,-176265.18279999995]
["2026-02-03T15:56:16.000000000",691.59,669.0,22.34,22.97,0.996,0.001,25,1,0.0,0.02,-0.004,0.001,16,1,4.1000000000000005,50035.900000000016,6.224310000000002,-182803.14357]
["2026-02-03T15:56:16.000000000",691.59,785.0,0.0,0.02,0.001,0.0,0,0,93.03,93.66,-0.999,0.0,0,0,0.0,50035.900000000016,0.0,-182803.14357]
["2026-02-03T15:56:29.000000000",691.51,728.0,0.0,0.02,0.003,0.001,0,1,36.15,36.71,-0.997,0.001,0,0,0.0,47657.00000000001,0.0,-175028.09609999997]
["2026-02-03T15:56:55.000000000",691.59,703.0,0.0,0.01,0.004,0.003,454,417,11.23,11.61,-0.996,0.003,4,25,137.4,46427.90000000001,933.6465000000001,-172284.05966999993]
["2026-02-03T15:57:08.000000000",691.74,655.0,36.53,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,35,0,3.5000000000000004,51989.80000000001,-24.210900000000002,-191827.80287999997]
["2026-02-03T15:57:08.000000000",691.74,707.0,0.0,0.02,0.005,0.003,117,23,15.0,15.47,-0.995,0.003,0,0,35.1,51989.80000000001,242.80074000000002,-191827.80287999997]
["2026-02-03T15:57:21.000000000",691.76,714.0,0.0,0.02,0.004,0.001,15,0,21.97,22.51,-0.996,0.001,0,0,1.5,54768.900000000016,10.376399999999999,-201962.7908]
["2026-02-03T15:57:34.000000000",691.77,700.0,0.0,0.01,0.005,0.005,345,1862,8.06,8.41,-0.995,0.005,74,233,209.50000000000003,54768.900000000016,937.34835,-201965.71035000007]
["2026-02-03T15:57:48.000000000",691.76,686.0,5.52,5.87,0.993,0.008,23,538,0.0,0.01,-0.007,0.008,161,2558,147.2,54016.700000000004,-763.7030400000001,-201340.20679999996]
["2026-02-03T15:58:01.000000000",691.7,696.0,0.0,0.01,0.008,0.013,202,3168,4.16,4.53,-0.992,0.013,259,1632,599.3000000000001,54121.30000000002,-512.5497000000001,-200175.9049]
["2026-02-03T15:58:16.000000000",691.79,735.0,0.0,0.02,0.002,0.0,1,0,42.96,43.59,-0.998,0.0,0,0,0.0,51790.5,0.0,-192008.38986999996]
["2026-02-03T15:58:29.000000000",691.77,720.0,0.0,0.02,0.003,0.001,159,0,26.15,31.59,-0.997,0.001,0,0,15.9,53721.30000000002,109.99143000000001,-198877.64906999998]
["2026-02-03T15:58:42.000000000",691.8,675.0,13.44,21.69,0.995,0.002,4,1,0.0,0.02,-0.005,0.002,84,95,17.6,49370.00000000001,-110.68799999999999,-183737.92919999993]
["2026-02-03T15:58:55.000000000",691.86,659.0,29.42,37.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,61238.4,-0.69186,-228836.84616000002]
["2026-02-03T15:58:55.000000000",691.86,731.0,0.0,0.02,0.003,0.001,0,0,34.16,42.58,-0.997,0.001,0,0,0.0,61238.4,0.0,-228836.84616000002]
["2026-02-03T15:59:08.000000000",691.94,717.0,0.0,0.02,0.004,0.001,0,0,23.05,27.19,-0.996,0.001,0,0,0.0,61238.4,0.0,-228863.30664000002]
["2026-02-03T15:59:34.000000000",691.86,638.0,50.42,55.94,0.997,0.0,0,0,0.0,0.25,-0.002,0.0,0,0,0.0,23104.3,0.0,-79319.67341999998]
["2026-02-03T15:59:47.000000000",691.8,645.0,43.42,52.0,0.984,0.002,0,0,0.0,0.25,-0.015,0.002,7,0,1.4000000000000001,62963.49999999999,-9.6852,-235602.867]
["2026-02-03T15:59:47.000000000",691.8,820.0,0.0,0.25,0.008,0.0,0,0,120.0,136.0,-0.992,0.0,0,0,0.0,62963.49999999999,0.0,-235602.867]
["2026-02-03T16:00:01.000000000",691.74,703.0,0.0,0.01,0.004,0.003,454,418,9.04,16.0,-0.996,0.003,4,25,137.4,51146.7,933.8489999999999,-183813.99498000002]
["2026-02-03T16:00:17.000000000",691.78,800.0,0.0,10.0,0.126,0.002,0,0,101.0,117.0,-0.873,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:31.000000000",691.78,676.0,13.65,21.0,0.717,0.012,2,0,0.0,10.0,-0.283,0.012,30,75,38.4,49820.79999999999,-232.43807999999993,-190745.88296]
["2026-02-03T16:00:44.000000000",691.78,750.0,0.0,10.0,0.171,0.004,2,0,53.0,60.35,-0.829,0.004,0,0,0.8,49820.79999999999,5.53424,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,726.0,0.0,4.8,0.149,0.007,0,0,32.06,37.58,-0.851,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,732.0,0.0,4.8,0.137,0.006,0,50,38.06,43.59,-0.862,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,733.0,0.0,4.8,0.135,0.006,0,50,36.0,43.38,-0.864,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,735.0,0.0,10.0,0.196,0.006,1,0,38.0,45.38,-0.804,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,740.0,0.0,10.0,0.186,0.005,1,0,46.04,50.34,-0.813,0.005,0,0,0.5,49820.79999999999,3.4589,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,745.0,0.0,0.01,0.001,0.0,0,4,51.06,55.56,-0.998,0.0,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,750.0,0.0,10.0,0.171,0.004,2,0,53.0,60.35,-0.829,0.004,0,0,0.8,49820.79999999999,5.53424,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,755.0,0.0,10.0,0.164,0.004,0,0,58.0,65.35,-0.835,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,760.0,0.0,10.0,0.158,0.004,0,0,66.04,70.56,-0.841,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,765.0,0.0,10.0,0.153,0.004,0,0,68.0,75.35,-0.846,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,770.0,0.0,10.0,0.148,0.003,0,0,76.04,80.56,-0.851,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,775.0,0.0,10.0,0.144,0.003,0,0,78.0,86.59,-0.856,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,780.0,0.0,10.0,0.14,0.003,0,0,86.04,90.56,-0.86,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,785.0,0.0,10.0,0.136,0.003,0,0,88.0,96.59,-0.863,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,790.0,0.0,10.0,0.132,0.003,0,0,93.0,100.38,-0.867,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,795.0,0.0,10.0,0.129,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,800.0,0.0,10.0,0.126,0.002,0,0,101.0,117.0,-0.873,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,805.0,0.0,10.0,0.123,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,810.0,0.0,10.0,0.121,0.002,0,0,110.0,126.0,-0.879,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,815.0,0.0,10.0,0.118,0.002,0,0,115.0,131.0,-0.881,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:00:57.000000000",691.78,820.0,0.0,10.0,0.116,0.002,0,0,120.0,136.0,-0.883,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,632.0,56.43,65.0,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,633.0,55.43,64.0,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,634.0,54.43,63.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,635.0,54.44,58.96,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,16,0,6.4,49820.79999999999,-44.27392,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,636.0,51.0,61.0,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,637.0,51.43,60.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,638.0,50.42,55.94,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,639.0,48.0,58.0,0.839,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,640.0,49.62,53.96,0.837,0.004,1,0,0.0,10.0,-0.162,0.004,19,1,8.0,49820.79999999999,-49.80815999999999,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,641.0,47.42,56.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,0,0.4,49820.79999999999,-2.76712,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,642.0,46.42,55.0,0.834,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,49820.79999999999,-3.4589,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,643.0,46.62,50.97,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,644.0,43.0,53.0,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,2,0,1.0,49820.79999999999,-6.9178,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,645.0,43.42,52.0,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,7,0,3.5000000000000004,49820.79999999999,-24.2123,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,646.0,42.41,51.0,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,647.0,41.44,50.0,0.824,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,648.0,40.44,49.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,3,0,1.5,49820.79999999999,-10.376700000000001,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,649.0,39.41,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,10,0,5.0,49820.79999999999,-34.589,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,650.0,39.44,43.96,0.817,0.005,0,0,0.0,10.0,-0.182,0.005,12,0,6.0,49820.79999999999,-41.506800000000005,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,651.0,38.62,42.97,0.815,0.006,0,0,0.0,10.0,-0.184,0.006,2,0,1.2,49820.79999999999,-8.301359999999999,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,652.0,37.62,41.93,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,49820.79999999999,-20.753400000000003,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,653.0,36.62,40.97,0.81,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,49820.79999999999,-4.1506799999999995,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,654.0,35.62,39.94,0.807,0.006,0,0,0.0,10.0,-0.192,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,655.0,34.44,38.96,0.805,0.006,0,0,0.0,10.0,-0.194,0.006,35,0,21.0,49820.79999999999,-145.2738,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,656.0,32.43,41.0,0.802,0.006,0,0,0.0,10.0,-0.197,0.006,19,0,11.4,49820.79999999999,-78.86292,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,657.0,31.43,40.0,0.799,0.006,0,0,0.0,10.0,-0.2,0.006,22,0,13.200000000000001,49820.79999999999,-91.31496000000001,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,658.0,30.42,39.0,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,9,0,6.3,49820.79999999999,-43.58214,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,659.0,30.65,38.0,0.793,0.007,0,0,0.0,10.0,-0.206,0.007,1,0,0.7000000000000001,49820.79999999999,-4.842460000000001,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,660.0,29.44,37.0,0.79,0.007,0,0,0.0,10.0,-0.209,0.007,81,11,56.7,49820.79999999999,-392.23926,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,661.0,27.42,36.0,0.787,0.007,1,1,0.0,10.0,-0.212,0.007,36,0,25.900000000000002,49820.79999999999,-169.48610000000002,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,662.0,26.42,31.96,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,4,0,2.8000000000000003,49820.79999999999,-19.369840000000003,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,663.0,26.65,34.0,0.78,0.008,0,0,0.0,10.0,-0.219,0.008,13,50,10.4,49820.79999999999,-71.94512,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,664.0,25.65,33.0,0.776,0.008,0,0,0.0,10.0,-0.223,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,665.0,24.65,28.93,0.773,0.008,2,0,0.0,10.0,-0.227,0.008,81,5,66.4,49820.79999999999,-437.20496,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,666.0,23.65,27.97,0.769,0.008,186,0,0.0,10.0,-0.231,0.008,41,2,181.6,49820.79999999999,802.4647999999999,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,667.0,22.65,26.96,0.764,0.009,185,0,0.0,10.0,-0.235,0.009,28,2,191.7,49820.79999999999,977.4851399999998,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,668.0,21.44,25.94,0.76,0.009,345,0,0.0,10.0,-0.239,0.009,18,1,326.7,49820.79999999999,2035.90854,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,669.0,20.65,24.94,0.756,0.009,25,1,0.0,10.0,-0.244,0.009,16,1,36.9,49820.79999999999,56.03418,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,670.0,18.43,27.0,0.751,0.01,5,0,0.0,10.0,-0.248,0.01,149,15,154.0,49820.79999999999,-996.1632,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,671.0,17.43,22.94,0.746,0.01,2,0,0.0,10.0,-0.253,0.01,48,5,50.0,49820.79999999999,-318.2188,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,672.0,16.43,21.94,0.741,0.01,35,0,0.0,10.0,-0.259,0.01,43,112,78.0,49820.79999999999,-55.34239999999997,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,673.0,15.43,20.94,0.735,0.011,2,0,0.0,10.0,-0.264,0.011,32,3,37.4,49820.79999999999,-228.28739999999993,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,674.0,14.43,23.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,58,12,5.800000000000001,49820.79999999999,-40.12324,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,675.0,13.44,22.0,0.988,0.004,4,1,0.0,0.06,-0.012,0.004,84,95,35.2,49820.79999999999,-221.3696,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,676.0,13.65,21.0,0.717,0.012,2,0,0.0,10.0,-0.283,0.012,30,75,38.4,49820.79999999999,-232.43807999999993,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,677.0,10.0,16.94,0.996,0.002,2,0,0.0,0.01,-0.003,0.002,55,36,11.4,49820.79999999999,-73.32867999999999,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,678.0,9.0,15.96,0.702,0.013,2,1,0.0,10.0,-0.297,0.013,119,225,157.29999999999998,49820.79999999999,-1052.19738,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,679.0,8.0,14.96,0.694,0.014,2,0,0.0,10.0,-0.305,0.014,173,280,245.00000000000003,49820.79999999999,-1656.12132,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,680.0,7.0,17.0,0.995,0.003,2,12,0.0,0.01,-0.004,0.003,137,261,41.7,49820.79999999999,-280.1709,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,681.0,7.43,16.0,0.995,0.003,5,16,0.0,0.01,-0.004,0.003,145,97,45.0,49820.79999999999,-290.5476,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,682.0,6.44,15.0,0.979,0.011,7,9,0.0,0.07,-0.021,0.011,54,281,67.1,49820.79999999999,-357.65026,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,683.0,5.41,14.0,0.991,0.007,6,14,0.0,0.02,-0.009,0.007,87,728,65.10000000000001,49820.79999999999,-392.23925999999994,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,684.0,3.0,9.94,0.906,0.03,3,119,0.0,0.49,-0.094,0.03,118,631,363.0,49820.79999999999,-2386.6409999999996,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,685.0,4.44,8.96,0.993,0.007,11,44,0.0,0.01,-0.006,0.007,85,1557,67.19999999999999,49820.79999999999,-358.34204,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,686.0,2.0,7.96,0.992,0.009,23,538,0.0,0.01,-0.007,0.009,161,2558,165.6,49820.79999999999,-859.1907599999997,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,687.0,0.35,5.01,0.991,0.013,54,503,0.0,0.01,-0.008,0.013,273,1963,425.09999999999997,49820.79999999999,-1969.4976599999998,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,688.0,0.35,4.5,0.989,0.019,26,1174,0.0,0.01,-0.01,0.019,238,2935,501.6,49820.79999999999,-2786.4898400000006,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,689.0,2.7,3.0,0.986,0.034,34,2775,0.0,0.01,-0.014,0.034,160,2683,659.6,49820.79999999999,-2963.58552,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,690.0,0.9,1.83,0.854,0.189,40,5008,0.02,0.16,-0.145,0.189,347,3208,7314.3,49820.79999999999,-40139.15093999999,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,691.0,0.73,0.84,0.873,0.864,41,4583,0.0,0.03,-0.126,0.864,210,2871,21686.4,49820.79999999999,-101010.94847999999,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,692.0,0.0,0.01,0.032,0.185,75,6769,0.1,0.4,-0.967,0.185,319,2573,7289.0,49820.79999999999,-31226.9492,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,693.0,0.0,0.02,0.028,0.071,148,2631,1.16,4.6,-0.971,0.071,321,2432,3329.899999999999,49820.79999999999,-8497.133739999997,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,694.0,0.0,0.01,0.012,0.026,153,2986,2.07,10.0,-0.987,0.026,304,2889,1188.2,49820.79999999999,-2715.9282799999996,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,695.0,0.0,0.01,0.009,0.016,343,3523,3.03,5.55,-0.99,0.016,543,2312,1417.6000000000001,49820.79999999999,-2213.696,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,696.0,0.0,0.01,0.008,0.011,202,3168,2.04,7.57,-0.991,0.011,259,1632,507.09999999999997,49820.79999999999,-433.7460599999998,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,697.0,0.0,0.01,0.007,0.008,695,2524,0.06,8.58,-0.993,0.008,357,2103,841.6,49820.79999999999,1870.5731200000007,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,698.0,0.0,0.01,0.006,0.006,434,2870,4.04,11.0,-0.993,0.006,294,2244,436.8,49820.79999999999,581.0952000000001,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,699.0,0.0,0.01,0.005,0.005,225,1742,2.0,12.0,-0.994,0.005,124,523,174.5,49820.79999999999,349.3489,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,700.0,0.0,0.01,0.005,0.004,345,1865,6.04,13.0,-0.995,0.004,74,233,167.60000000000002,49820.79999999999,749.8895200000001,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,701.0,0.0,0.01,0.004,0.003,239,757,7.06,11.56,-0.995,0.003,55,90,88.2,49820.79999999999,381.86256,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,702.0,0.0,0.01,0.004,0.003,255,681,8.06,15.0,-0.995,0.003,174,47,128.7,49820.79999999999,168.10254,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,703.0,0.0,0.01,0.004,0.003,454,418,9.04,16.0,-0.996,0.003,4,25,137.4,49820.79999999999,933.903,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,704.0,0.0,0.01,0.004,0.002,280,477,10.06,14.56,-0.996,0.002,11,9,58.20000000000001,49820.79999999999,372.17764000000005,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,705.0,0.0,0.02,0.006,0.003,176,290,11.06,18.0,-0.993,0.003,5,7,54.300000000000004,49820.79999999999,354.88313999999997,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,706.0,0.0,1.0,0.096,0.015,170,95,12.06,16.36,-0.903,0.015,11,1,271.5,49820.79999999999,1649.8952999999997,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,707.0,0.0,0.03,0.007,0.003,117,23,10.0,17.36,-0.992,0.003,0,0,35.1,49820.79999999999,242.81477999999998,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,708.0,0.0,10.0,0.287,0.012,45,7,14.06,19.55,-0.712,0.012,2,3,56.400000000000006,49820.79999999999,356.95848,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,709.0,0.0,0.01,0.003,0.001,19,15,12.0,19.34,-0.997,0.001,0,0,1.9,49820.79999999999,13.143819999999998,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,710.0,0.0,10.0,0.276,0.011,58,10,13.0,21.58,-0.723,0.011,4,1,68.2,49820.79999999999,410.91731999999996,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,711.0,0.0,10.0,0.271,0.011,46,3,17.06,22.55,-0.728,0.011,8,0,59.4,49820.79999999999,289.16404000000006,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,712.0,0.0,10.0,0.266,0.01,59,5,18.06,22.36,-0.733,0.01,0,0,59.0,49820.79999999999,408.1502,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,713.0,0.0,10.0,0.261,0.01,6,0,16.0,23.36,-0.738,0.01,0,0,6.0,49820.79999999999,41.506800000000005,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,714.0,0.0,10.0,0.257,0.01,15,0,20.04,25.55,-0.742,0.01,0,0,15.0,49820.79999999999,103.767,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,715.0,0.0,10.0,0.253,0.009,45,2,21.06,26.55,-0.747,0.009,0,0,40.5,49820.79999999999,280.1709,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,716.0,0.0,10.0,0.249,0.009,0,0,19.0,26.36,-0.751,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,717.0,0.0,10.0,0.245,0.009,0,0,23.04,27.34,-0.754,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,718.0,0.0,10.0,0.241,0.009,0,2,24.04,28.34,-0.758,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,719.0,0.0,4.8,0.167,0.009,0,0,25.06,30.58,-0.833,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,720.0,0.0,10.0,0.234,0.008,159,0,26.07,31.59,-0.765,0.008,0,0,127.2,49820.79999999999,879.94416,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,721.0,0.0,4.8,0.161,0.008,0,0,27.04,31.38,-0.838,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,722.0,0.0,4.8,0.158,0.008,0,0,28.06,33.56,-0.841,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,723.0,0.0,4.8,0.156,0.008,0,0,29.06,34.56,-0.843,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,724.0,0.0,4.8,0.153,0.008,0,1,27.0,35.58,-0.846,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,725.0,0.0,4.8,0.151,0.007,80,0,28.0,35.38,-0.848,0.007,0,0,56.00000000000001,49820.79999999999,387.3968,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,726.0,0.0,4.8,0.149,0.007,0,0,32.06,37.58,-0.851,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,727.0,0.0,4.8,0.147,0.007,0,0,33.06,38.58,-0.853,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,728.0,0.0,4.8,0.144,0.007,0,1,31.0,39.58,-0.855,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,729.0,0.0,4.8,0.142,0.007,0,0,35.06,40.56,-0.857,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,730.0,0.0,10.0,0.206,0.006,1,0,33.0,40.38,-0.793,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,731.0,0.0,4.8,0.139,0.006,0,0,34.0,42.58,-0.861,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,732.0,0.0,4.8,0.137,0.006,0,50,38.06,43.59,-0.862,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,733.0,0.0,4.8,0.135,0.006,0,50,36.0,43.38,-0.864,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,735.0,0.0,10.0,0.196,0.006,1,0,38.0,45.38,-0.804,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,740.0,0.0,10.0,0.186,0.005,1,0,46.04,50.34,-0.813,0.005,0,0,0.5,49820.79999999999,3.4589,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,745.0,0.0,0.01,0.001,0.0,0,4,51.06,55.56,-0.998,0.0,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,750.0,0.0,10.0,0.171,0.004,2,0,53.0,60.35,-0.829,0.004,0,0,0.8,49820.79999999999,5.53424,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,755.0,0.0,10.0,0.164,0.004,0,0,58.0,65.35,-0.835,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,760.0,0.0,10.0,0.158,0.004,0,0,66.04,70.56,-0.841,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,765.0,0.0,10.0,0.153,0.004,0,0,68.0,75.35,-0.846,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,770.0,0.0,10.0,0.148,0.003,0,0,76.04,80.56,-0.851,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,775.0,0.0,10.0,0.144,0.003,0,0,78.0,86.59,-0.856,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,780.0,0.0,10.0,0.14,0.003,0,0,86.04,90.56,-0.86,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,785.0,0.0,10.0,0.136,0.003,0,0,88.0,96.59,-0.863,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,790.0,0.0,10.0,0.132,0.003,0,0,93.0,100.38,-0.867,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,795.0,0.0,10.0,0.129,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,800.0,0.0,10.0,0.126,0.002,0,0,101.0,117.0,-0.873,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,805.0,0.0,10.0,0.123,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,810.0,0.0,10.0,0.121,0.002,0,0,110.0,126.0,-0.879,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,815.0,0.0,10.0,0.118,0.002,0,0,115.0,131.0,-0.881,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:10.000000000",691.78,820.0,0.0,10.0,0.116,0.002,0,0,120.0,136.0,-0.883,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,632.0,56.43,65.0,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,633.0,55.43,64.0,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,634.0,54.43,63.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,635.0,54.44,58.96,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,16,0,6.4,49820.79999999999,-44.27392,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,636.0,51.0,61.0,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,637.0,51.43,60.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,638.0,50.42,55.94,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,639.0,48.0,58.0,0.839,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,640.0,49.62,53.96,0.837,0.004,1,0,0.0,10.0,-0.162,0.004,19,1,8.0,49820.79999999999,-49.80815999999999,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,641.0,47.42,56.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,0,0.4,49820.79999999999,-2.76712,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,642.0,46.42,55.0,0.834,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,49820.79999999999,-3.4589,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,643.0,46.62,50.97,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,644.0,43.0,53.0,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,2,0,1.0,49820.79999999999,-6.9178,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,645.0,43.42,52.0,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,7,0,3.5000000000000004,49820.79999999999,-24.2123,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,646.0,42.41,51.0,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,647.0,41.44,50.0,0.824,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,648.0,40.44,49.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,3,0,1.5,49820.79999999999,-10.376700000000001,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,649.0,39.41,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,10,0,5.0,49820.79999999999,-34.589,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,650.0,39.44,43.96,0.817,0.005,0,0,0.0,10.0,-0.182,0.005,12,0,6.0,49820.79999999999,-41.506800000000005,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,651.0,38.62,42.97,0.815,0.006,0,0,0.0,10.0,-0.184,0.006,2,0,1.2,49820.79999999999,-8.301359999999999,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,652.0,37.62,41.93,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,49820.79999999999,-20.753400000000003,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,653.0,36.62,40.97,0.81,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,49820.79999999999,-4.1506799999999995,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,654.0,35.62,39.94,0.807,0.006,0,0,0.0,10.0,-0.192,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,655.0,34.44,38.96,0.805,0.006,0,0,0.0,10.0,-0.194,0.006,35,0,21.0,49820.79999999999,-145.2738,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,656.0,32.43,41.0,0.802,0.006,0,0,0.0,10.0,-0.197,0.006,19,0,11.4,49820.79999999999,-78.86292,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,657.0,31.43,40.0,0.799,0.006,0,0,0.0,10.0,-0.2,0.006,22,0,13.200000000000001,49820.79999999999,-91.31496000000001,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,658.0,30.42,39.0,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,9,0,6.3,49820.79999999999,-43.58214,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,659.0,30.65,38.0,0.793,0.007,0,0,0.0,10.0,-0.206,0.007,1,0,0.7000000000000001,49820.79999999999,-4.842460000000001,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,660.0,29.44,37.0,0.79,0.007,0,0,0.0,10.0,-0.209,0.007,81,11,56.7,49820.79999999999,-392.23926,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,661.0,27.42,36.0,0.787,0.007,1,1,0.0,10.0,-0.212,0.007,36,0,25.900000000000002,49820.79999999999,-169.48610000000002,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,662.0,26.42,31.96,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,4,0,2.8000000000000003,49820.79999999999,-19.369840000000003,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,663.0,26.65,34.0,0.78,0.008,0,0,0.0,10.0,-0.219,0.008,13,50,10.4,49820.79999999999,-71.94512,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,664.0,25.65,33.0,0.776,0.008,0,0,0.0,10.0,-0.223,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,665.0,24.65,28.93,0.773,0.008,2,0,0.0,10.0,-0.227,0.008,81,5,66.4,49820.79999999999,-437.20496,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,666.0,23.65,27.97,0.769,0.008,186,0,0.0,10.0,-0.231,0.008,41,2,181.6,49820.79999999999,802.4647999999999,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,667.0,22.65,26.96,0.764,0.009,185,0,0.0,10.0,-0.235,0.009,28,2,191.7,49820.79999999999,977.4851399999998,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,668.0,21.44,25.94,0.76,0.009,345,0,0.0,10.0,-0.239,0.009,18,1,326.7,49820.79999999999,2035.90854,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,669.0,20.65,24.94,0.756,0.009,25,1,0.0,10.0,-0.244,0.009,16,1,36.9,49820.79999999999,56.03418,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,670.0,18.43,27.0,0.751,0.01,5,0,0.0,10.0,-0.248,0.01,149,15,154.0,49820.79999999999,-996.1632,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,671.0,17.43,22.94,0.746,0.01,2,0,0.0,10.0,-0.253,0.01,48,5,50.0,49820.79999999999,-318.2188,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,672.0,16.43,21.94,0.741,0.01,35,0,0.0,10.0,-0.259,0.01,43,112,78.0,49820.79999999999,-55.34239999999997,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,673.0,15.43,20.94,0.735,0.011,2,0,0.0,10.0,-0.264,0.011,32,3,37.4,49820.79999999999,-228.28739999999993,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,674.0,14.43,23.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,58,12,5.800000000000001,49820.79999999999,-40.12324,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,675.0,13.44,22.0,0.988,0.004,4,1,0.0,0.06,-0.012,0.004,84,95,35.2,49820.79999999999,-221.3696,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,676.0,13.65,21.0,0.717,0.012,2,0,0.0,10.0,-0.283,0.012,30,75,38.4,49820.79999999999,-232.43807999999993,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,677.0,10.0,16.94,0.996,0.002,2,0,0.0,0.01,-0.003,0.002,55,36,11.4,49820.79999999999,-73.32867999999999,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,678.0,9.0,15.96,0.702,0.013,2,1,0.0,10.0,-0.297,0.013,119,225,157.29999999999998,49820.79999999999,-1052.19738,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,679.0,8.0,14.96,0.694,0.014,2,0,0.0,10.0,-0.305,0.014,173,280,245.00000000000003,49820.79999999999,-1656.12132,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,680.0,7.0,17.0,0.995,0.003,2,12,0.0,0.01,-0.004,0.003,137,261,41.7,49820.79999999999,-280.1709,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,681.0,7.43,16.0,0.995,0.003,5,16,0.0,0.01,-0.004,0.003,145,97,45.0,49820.79999999999,-290.5476,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,682.0,6.44,15.0,0.979,0.011,7,9,0.0,0.07,-0.021,0.011,54,281,67.1,49820.79999999999,-357.65026,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,683.0,5.41,14.0,0.991,0.007,6,14,0.0,0.02,-0.009,0.007,87,728,65.10000000000001,49820.79999999999,-392.23925999999994,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,684.0,3.0,9.94,0.906,0.03,3,119,0.0,0.49,-0.094,0.03,118,631,363.0,49820.79999999999,-2386.6409999999996,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,685.0,4.44,8.96,0.993,0.007,11,44,0.0,0.01,-0.006,0.007,85,1557,67.19999999999999,49820.79999999999,-358.34204,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,686.0,2.0,7.96,0.992,0.009,23,538,0.0,0.01,-0.007,0.009,161,2558,165.6,49820.79999999999,-859.1907599999997,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,687.0,0.35,5.01,0.991,0.013,54,503,0.0,0.01,-0.008,0.013,273,1963,425.09999999999997,49820.79999999999,-1969.4976599999998,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,688.0,0.35,4.5,0.989,0.019,26,1174,0.0,0.01,-0.01,0.019,238,2935,501.6,49820.79999999999,-2786.4898400000006,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,689.0,2.7,3.0,0.986,0.034,34,2775,0.0,0.01,-0.014,0.034,160,2683,659.6,49820.79999999999,-2963.58552,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,690.0,0.9,1.83,0.854,0.189,40,5008,0.02,0.16,-0.145,0.189,347,3208,7314.3,49820.79999999999,-40139.15093999999,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,691.0,0.73,0.84,0.873,0.864,41,4583,0.0,0.03,-0.126,0.864,210,2871,21686.4,49820.79999999999,-101010.94847999999,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,692.0,0.0,0.01,0.032,0.185,75,6769,0.1,0.4,-0.967,0.185,319,2573,7289.0,49820.79999999999,-31226.9492,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,693.0,0.0,0.02,0.028,0.071,148,2631,1.16,4.6,-0.971,0.071,321,2432,3329.899999999999,49820.79999999999,-8497.133739999997,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,694.0,0.0,0.01,0.012,0.026,153,2986,2.07,10.0,-0.987,0.026,304,2889,1188.2,49820.79999999999,-2715.9282799999996,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,695.0,0.0,0.01,0.009,0.016,343,3523,3.03,5.55,-0.99,0.016,543,2312,1417.6000000000001,49820.79999999999,-2213.696,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,696.0,0.0,0.01,0.008,0.011,202,3168,2.04,7.57,-0.991,0.011,259,1632,507.09999999999997,49820.79999999999,-433.7460599999998,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,697.0,0.0,0.01,0.007,0.008,695,2524,0.06,8.58,-0.993,0.008,357,2103,841.6,49820.79999999999,1870.5731200000007,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,698.0,0.0,0.01,0.006,0.006,434,2870,4.04,11.0,-0.993,0.006,294,2244,436.8,49820.79999999999,581.0952000000001,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,699.0,0.0,0.01,0.005,0.005,225,1742,2.0,12.0,-0.994,0.005,124,523,174.5,49820.79999999999,349.3489,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,700.0,0.0,0.01,0.005,0.004,345,1865,6.04,13.0,-0.995,0.004,74,233,167.60000000000002,49820.79999999999,749.8895200000001,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,701.0,0.0,0.01,0.004,0.003,239,757,7.06,11.56,-0.995,0.003,55,90,88.2,49820.79999999999,381.86256,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,702.0,0.0,0.01,0.004,0.003,255,681,8.06,15.0,-0.995,0.003,174,47,128.7,49820.79999999999,168.10254,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,703.0,0.0,0.01,0.004,0.003,454,418,9.04,16.0,-0.996,0.003,4,25,137.4,49820.79999999999,933.903,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,704.0,0.0,0.01,0.004,0.002,280,477,10.06,14.56,-0.996,0.002,11,9,58.20000000000001,49820.79999999999,372.17764000000005,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,705.0,0.0,0.02,0.006,0.003,176,290,11.06,18.0,-0.993,0.003,5,7,54.300000000000004,49820.79999999999,354.88313999999997,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,706.0,0.0,1.0,0.096,0.015,170,95,12.06,16.36,-0.903,0.015,11,1,271.5,49820.79999999999,1649.8952999999997,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,707.0,0.0,0.03,0.007,0.003,117,23,10.0,17.36,-0.992,0.003,0,0,35.1,49820.79999999999,242.81477999999998,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,708.0,0.0,10.0,0.287,0.012,45,7,14.06,19.55,-0.712,0.012,2,3,56.400000000000006,49820.79999999999,356.95848,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,709.0,0.0,0.01,0.003,0.001,19,15,12.0,19.34,-0.997,0.001,0,0,1.9,49820.79999999999,13.143819999999998,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,710.0,0.0,10.0,0.276,0.011,58,10,13.0,21.58,-0.723,0.011,4,1,68.2,49820.79999999999,410.91731999999996,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,711.0,0.0,10.0,0.271,0.011,46,3,17.06,22.55,-0.728,0.011,8,0,59.4,49820.79999999999,289.16404000000006,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,712.0,0.0,10.0,0.266,0.01,59,5,18.06,22.36,-0.733,0.01,0,0,59.0,49820.79999999999,408.1502,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,713.0,0.0,10.0,0.261,0.01,6,0,16.0,23.36,-0.738,0.01,0,0,6.0,49820.79999999999,41.506800000000005,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,714.0,0.0,10.0,0.257,0.01,15,0,20.04,25.55,-0.742,0.01,0,0,15.0,49820.79999999999,103.767,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,715.0,0.0,10.0,0.253,0.009,45,2,21.06,26.55,-0.747,0.009,0,0,40.5,49820.79999999999,280.1709,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,716.0,0.0,10.0,0.249,0.009,0,0,19.0,26.36,-0.751,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,717.0,0.0,10.0,0.245,0.009,0,0,23.04,27.34,-0.754,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,718.0,0.0,10.0,0.241,0.009,0,2,24.04,28.34,-0.758,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,719.0,0.0,4.8,0.167,0.009,0,0,25.06,30.58,-0.833,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,720.0,0.0,10.0,0.234,0.008,159,0,26.07,31.59,-0.765,0.008,0,0,127.2,49820.79999999999,879.94416,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,721.0,0.0,4.8,0.161,0.008,0,0,27.04,31.38,-0.838,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,722.0,0.0,4.8,0.158,0.008,0,0,28.06,33.56,-0.841,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,723.0,0.0,4.8,0.156,0.008,0,0,29.06,34.56,-0.843,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,724.0,0.0,4.8,0.153,0.008,0,1,27.0,35.58,-0.846,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,725.0,0.0,4.8,0.151,0.007,80,0,28.0,35.38,-0.848,0.007,0,0,56.00000000000001,49820.79999999999,387.3968,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,726.0,0.0,4.8,0.149,0.007,0,0,32.06,37.58,-0.851,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,727.0,0.0,4.8,0.147,0.007,0,0,33.06,38.58,-0.853,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,728.0,0.0,4.8,0.144,0.007,0,1,31.0,39.58,-0.855,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,729.0,0.0,4.8,0.142,0.007,0,0,35.06,40.56,-0.857,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,730.0,0.0,10.0,0.206,0.006,1,0,33.0,40.38,-0.793,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,731.0,0.0,4.8,0.139,0.006,0,0,34.0,42.58,-0.861,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,732.0,0.0,4.8,0.137,0.006,0,50,38.06,43.59,-0.862,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,733.0,0.0,4.8,0.135,0.006,0,50,36.0,43.38,-0.864,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,735.0,0.0,10.0,0.196,0.006,1,0,38.0,45.38,-0.804,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,740.0,0.0,10.0,0.186,0.005,1,0,46.04,50.34,-0.813,0.005,0,0,0.5,49820.79999999999,3.4589,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,745.0,0.0,0.01,0.001,0.0,0,4,51.06,55.56,-0.998,0.0,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,750.0,0.0,10.0,0.171,0.004,2,0,53.0,60.35,-0.829,0.004,0,0,0.8,49820.79999999999,5.53424,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,755.0,0.0,10.0,0.164,0.004,0,0,58.0,65.35,-0.835,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,760.0,0.0,10.0,0.158,0.004,0,0,66.04,70.56,-0.841,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,765.0,0.0,10.0,0.153,0.004,0,0,68.0,75.35,-0.846,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,770.0,0.0,10.0,0.148,0.003,0,0,76.04,80.56,-0.851,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,775.0,0.0,10.0,0.144,0.003,0,0,78.0,86.59,-0.856,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,780.0,0.0,10.0,0.14,0.003,0,0,86.04,90.56,-0.86,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,785.0,0.0,10.0,0.136,0.003,0,0,88.0,96.59,-0.863,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,790.0,0.0,10.0,0.132,0.003,0,0,93.0,100.38,-0.867,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,795.0,0.0,10.0,0.129,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,800.0,0.0,10.0,0.126,0.002,0,0,101.0,117.0,-0.873,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,805.0,0.0,10.0,0.123,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,810.0,0.0,10.0,0.121,0.002,0,0,110.0,126.0,-0.879,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,815.0,0.0,10.0,0.118,0.002,0,0,115.0,131.0,-0.881,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:23.000000000",691.78,820.0,0.0,10.0,0.116,0.002,0,0,120.0,136.0,-0.883,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,632.0,56.43,65.0,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,633.0,55.43,64.0,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,634.0,54.43,63.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,635.0,54.44,58.96,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,16,0,6.4,49820.79999999999,-44.27392,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,636.0,51.0,61.0,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,637.0,51.43,60.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,638.0,50.42,55.94,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,639.0,48.0,58.0,0.839,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,640.0,49.62,53.96,0.837,0.004,1,0,0.0,10.0,-0.162,0.004,19,1,8.0,49820.79999999999,-49.80815999999999,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,641.0,47.42,56.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,0,0.4,49820.79999999999,-2.76712,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,642.0,46.42,55.0,0.834,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,49820.79999999999,-3.4589,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,643.0,46.62,50.97,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,644.0,43.0,53.0,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,2,0,1.0,49820.79999999999,-6.9178,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,645.0,43.42,52.0,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,7,0,3.5000000000000004,49820.79999999999,-24.2123,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,646.0,42.41,51.0,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,647.0,41.44,50.0,0.824,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,648.0,40.44,49.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,3,0,1.5,49820.79999999999,-10.376700000000001,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,649.0,39.41,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,10,0,5.0,49820.79999999999,-34.589,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,650.0,39.44,43.96,0.817,0.005,0,0,0.0,10.0,-0.182,0.005,12,0,6.0,49820.79999999999,-41.506800000000005,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,651.0,38.62,42.97,0.815,0.006,0,0,0.0,10.0,-0.184,0.006,2,0,1.2,49820.79999999999,-8.301359999999999,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,652.0,37.62,41.93,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,49820.79999999999,-20.753400000000003,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,653.0,36.62,40.97,0.81,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,49820.79999999999,-4.1506799999999995,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,654.0,35.62,39.94,0.807,0.006,0,0,0.0,10.0,-0.192,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,655.0,34.44,38.96,0.805,0.006,0,0,0.0,10.0,-0.194,0.006,35,0,21.0,49820.79999999999,-145.2738,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,656.0,32.43,41.0,0.802,0.006,0,0,0.0,10.0,-0.197,0.006,19,0,11.4,49820.79999999999,-78.86292,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,657.0,31.43,40.0,0.799,0.006,0,0,0.0,10.0,-0.2,0.006,22,0,13.200000000000001,49820.79999999999,-91.31496000000001,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,658.0,30.42,39.0,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,9,0,6.3,49820.79999999999,-43.58214,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,659.0,30.65,38.0,0.793,0.007,0,0,0.0,10.0,-0.206,0.007,1,0,0.7000000000000001,49820.79999999999,-4.842460000000001,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,660.0,29.44,37.0,0.79,0.007,0,0,0.0,10.0,-0.209,0.007,81,11,56.7,49820.79999999999,-392.23926,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,661.0,27.42,36.0,0.787,0.007,1,1,0.0,10.0,-0.212,0.007,36,0,25.900000000000002,49820.79999999999,-169.48610000000002,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,662.0,26.42,31.96,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,4,0,2.8000000000000003,49820.79999999999,-19.369840000000003,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,663.0,26.65,34.0,0.78,0.008,0,0,0.0,10.0,-0.219,0.008,13,50,10.4,49820.79999999999,-71.94512,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,664.0,25.65,33.0,0.776,0.008,0,0,0.0,10.0,-0.223,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,665.0,24.65,28.93,0.773,0.008,2,0,0.0,10.0,-0.227,0.008,81,5,66.4,49820.79999999999,-437.20496,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,666.0,23.65,27.97,0.769,0.008,186,0,0.0,10.0,-0.231,0.008,41,2,181.6,49820.79999999999,802.4647999999999,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,667.0,22.65,26.96,0.764,0.009,185,0,0.0,10.0,-0.235,0.009,28,2,191.7,49820.79999999999,977.4851399999998,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,668.0,21.44,25.94,0.76,0.009,345,0,0.0,10.0,-0.239,0.009,18,1,326.7,49820.79999999999,2035.90854,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,669.0,20.65,24.94,0.756,0.009,25,1,0.0,10.0,-0.244,0.009,16,1,36.9,49820.79999999999,56.03418,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,670.0,18.43,27.0,0.751,0.01,5,0,0.0,10.0,-0.248,0.01,149,15,154.0,49820.79999999999,-996.1632,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,671.0,17.43,22.94,0.746,0.01,2,0,0.0,10.0,-0.253,0.01,48,5,50.0,49820.79999999999,-318.2188,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,672.0,16.43,21.94,0.741,0.01,35,0,0.0,10.0,-0.259,0.01,43,112,78.0,49820.79999999999,-55.34239999999997,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,673.0,15.43,20.94,0.735,0.011,2,0,0.0,10.0,-0.264,0.011,32,3,37.4,49820.79999999999,-228.28739999999993,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,674.0,14.43,23.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,58,12,5.800000000000001,49820.79999999999,-40.12324,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,675.0,13.44,22.0,0.988,0.004,4,1,0.0,0.06,-0.012,0.004,84,95,35.2,49820.79999999999,-221.3696,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,676.0,13.65,21.0,0.717,0.012,2,0,0.0,10.0,-0.283,0.012,30,75,38.4,49820.79999999999,-232.43807999999993,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,677.0,10.0,16.94,0.996,0.002,2,0,0.0,0.01,-0.003,0.002,55,36,11.4,49820.79999999999,-73.32867999999999,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,678.0,9.0,15.96,0.702,0.013,2,1,0.0,10.0,-0.297,0.013,119,225,157.29999999999998,49820.79999999999,-1052.19738,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,679.0,8.0,14.96,0.694,0.014,2,0,0.0,10.0,-0.305,0.014,173,280,245.00000000000003,49820.79999999999,-1656.12132,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,680.0,7.0,17.0,0.995,0.003,2,12,0.0,0.01,-0.004,0.003,137,261,41.7,49820.79999999999,-280.1709,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,681.0,7.43,16.0,0.995,0.003,5,16,0.0,0.01,-0.004,0.003,145,97,45.0,49820.79999999999,-290.5476,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,682.0,6.44,15.0,0.979,0.011,7,9,0.0,0.07,-0.021,0.011,54,281,67.1,49820.79999999999,-357.65026,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,683.0,5.41,14.0,0.991,0.007,6,14,0.0,0.02,-0.009,0.007,87,728,65.10000000000001,49820.79999999999,-392.23925999999994,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,684.0,3.0,9.94,0.906,0.03,3,119,0.0,0.49,-0.094,0.03,118,631,363.0,49820.79999999999,-2386.6409999999996,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,685.0,4.44,8.96,0.993,0.007,11,44,0.0,0.01,-0.006,0.007,85,1557,67.19999999999999,49820.79999999999,-358.34204,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,686.0,2.0,7.96,0.992,0.009,23,538,0.0,0.01,-0.007,0.009,161,2558,165.6,49820.79999999999,-859.1907599999997,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,687.0,0.35,5.01,0.991,0.013,54,503,0.0,0.01,-0.008,0.013,273,1963,425.09999999999997,49820.79999999999,-1969.4976599999998,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,688.0,0.35,4.5,0.989,0.019,26,1174,0.0,0.01,-0.01,0.019,238,2935,501.6,49820.79999999999,-2786.4898400000006,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,689.0,2.7,3.0,0.986,0.034,34,2775,0.0,0.01,-0.014,0.034,160,2683,659.6,49820.79999999999,-2963.58552,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,690.0,0.9,1.83,0.854,0.189,40,5008,0.02,0.16,-0.145,0.189,347,3208,7314.3,49820.79999999999,-40139.15093999999,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,691.0,0.73,0.84,0.873,0.864,41,4583,0.0,0.03,-0.126,0.864,210,2871,21686.4,49820.79999999999,-101010.94847999999,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,692.0,0.0,0.01,0.032,0.185,75,6769,0.1,0.4,-0.967,0.185,319,2573,7289.0,49820.79999999999,-31226.9492,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,693.0,0.0,0.02,0.028,0.071,148,2631,1.16,4.6,-0.971,0.071,321,2432,3329.899999999999,49820.79999999999,-8497.133739999997,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,694.0,0.0,0.01,0.012,0.026,153,2986,2.07,10.0,-0.987,0.026,304,2889,1188.2,49820.79999999999,-2715.9282799999996,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,695.0,0.0,0.01,0.009,0.016,343,3523,3.03,5.55,-0.99,0.016,543,2312,1417.6000000000001,49820.79999999999,-2213.696,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,696.0,0.0,0.01,0.008,0.011,202,3168,2.04,7.57,-0.991,0.011,259,1632,507.09999999999997,49820.79999999999,-433.7460599999998,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,697.0,0.0,0.01,0.007,0.008,695,2524,0.06,8.58,-0.993,0.008,357,2103,841.6,49820.79999999999,1870.5731200000007,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,698.0,0.0,0.01,0.006,0.006,434,2870,4.04,11.0,-0.993,0.006,294,2244,436.8,49820.79999999999,581.0952000000001,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,699.0,0.0,0.01,0.005,0.005,225,1742,2.0,12.0,-0.994,0.005,124,523,174.5,49820.79999999999,349.3489,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,700.0,0.0,0.01,0.005,0.004,345,1865,6.04,13.0,-0.995,0.004,74,233,167.60000000000002,49820.79999999999,749.8895200000001,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,701.0,0.0,0.01,0.004,0.003,239,757,7.06,11.56,-0.995,0.003,55,90,88.2,49820.79999999999,381.86256,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,702.0,0.0,0.01,0.004,0.003,255,681,8.06,15.0,-0.995,0.003,174,47,128.7,49820.79999999999,168.10254,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,703.0,0.0,0.01,0.004,0.003,454,418,9.04,16.0,-0.996,0.003,4,25,137.4,49820.79999999999,933.903,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,704.0,0.0,0.01,0.004,0.002,280,477,10.06,14.56,-0.996,0.002,11,9,58.20000000000001,49820.79999999999,372.17764000000005,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,705.0,0.0,0.02,0.006,0.003,176,290,11.06,18.0,-0.993,0.003,5,7,54.300000000000004,49820.79999999999,354.88313999999997,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,706.0,0.0,1.0,0.096,0.015,170,95,12.06,16.36,-0.903,0.015,11,1,271.5,49820.79999999999,1649.8952999999997,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,707.0,0.0,0.03,0.007,0.003,117,23,10.0,17.36,-0.992,0.003,0,0,35.1,49820.79999999999,242.81477999999998,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,708.0,0.0,10.0,0.287,0.012,45,7,14.06,19.55,-0.712,0.012,2,3,56.400000000000006,49820.79999999999,356.95848,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,709.0,0.0,0.01,0.003,0.001,19,15,12.0,19.34,-0.997,0.001,0,0,1.9,49820.79999999999,13.143819999999998,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,710.0,0.0,10.0,0.276,0.011,58,10,13.0,21.58,-0.723,0.011,4,1,68.2,49820.79999999999,410.91731999999996,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,711.0,0.0,10.0,0.271,0.011,46,3,17.06,22.55,-0.728,0.011,8,0,59.4,49820.79999999999,289.16404000000006,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,712.0,0.0,10.0,0.266,0.01,59,5,18.06,22.36,-0.733,0.01,0,0,59.0,49820.79999999999,408.1502,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,713.0,0.0,10.0,0.261,0.01,6,0,16.0,23.36,-0.738,0.01,0,0,6.0,49820.79999999999,41.506800000000005,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,714.0,0.0,10.0,0.257,0.01,15,0,20.04,25.55,-0.742,0.01,0,0,15.0,49820.79999999999,103.767,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,715.0,0.0,10.0,0.253,0.009,45,2,21.06,26.55,-0.747,0.009,0,0,40.5,49820.79999999999,280.1709,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,716.0,0.0,10.0,0.249,0.009,0,0,19.0,26.36,-0.751,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,717.0,0.0,10.0,0.245,0.009,0,0,23.04,27.34,-0.754,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,718.0,0.0,10.0,0.241,0.009,0,2,24.04,28.34,-0.758,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,719.0,0.0,4.8,0.167,0.009,0,0,25.06,30.58,-0.833,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,720.0,0.0,10.0,0.234,0.008,159,0,26.07,31.59,-0.765,0.008,0,0,127.2,49820.79999999999,879.94416,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,721.0,0.0,4.8,0.161,0.008,0,0,27.04,31.38,-0.838,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,722.0,0.0,4.8,0.158,0.008,0,0,28.06,33.56,-0.841,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,723.0,0.0,4.8,0.156,0.008,0,0,29.06,34.56,-0.843,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,724.0,0.0,4.8,0.153,0.008,0,1,27.0,35.58,-0.846,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,725.0,0.0,4.8,0.151,0.007,80,0,28.0,35.38,-0.848,0.007,0,0,56.00000000000001,49820.79999999999,387.3968,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,726.0,0.0,4.8,0.149,0.007,0,0,32.06,37.58,-0.851,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,727.0,0.0,4.8,0.147,0.007,0,0,33.06,38.58,-0.853,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,728.0,0.0,4.8,0.144,0.007,0,1,31.0,39.58,-0.855,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,729.0,0.0,4.8,0.142,0.007,0,0,35.06,40.56,-0.857,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,730.0,0.0,10.0,0.206,0.006,1,0,33.0,40.38,-0.793,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,731.0,0.0,4.8,0.139,0.006,0,0,34.0,42.58,-0.861,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,732.0,0.0,4.8,0.137,0.006,0,50,38.06,43.59,-0.862,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,733.0,0.0,4.8,0.135,0.006,0,50,36.0,43.38,-0.864,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,735.0,0.0,10.0,0.196,0.006,1,0,38.0,45.38,-0.804,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,740.0,0.0,10.0,0.186,0.005,1,0,46.04,50.34,-0.813,0.005,0,0,0.5,49820.79999999999,3.4589,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,745.0,0.0,0.01,0.001,0.0,0,4,51.06,55.56,-0.998,0.0,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,750.0,0.0,10.0,0.171,0.004,2,0,53.0,60.35,-0.829,0.004,0,0,0.8,49820.79999999999,5.53424,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,755.0,0.0,10.0,0.164,0.004,0,0,58.0,65.35,-0.835,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,760.0,0.0,10.0,0.158,0.004,0,0,66.04,70.56,-0.841,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,765.0,0.0,10.0,0.153,0.004,0,0,68.0,75.35,-0.846,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,770.0,0.0,10.0,0.148,0.003,0,0,76.04,80.56,-0.851,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,775.0,0.0,10.0,0.144,0.003,0,0,78.0,86.59,-0.856,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,780.0,0.0,10.0,0.14,0.003,0,0,86.04,90.56,-0.86,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,785.0,0.0,10.0,0.136,0.003,0,0,88.0,96.59,-0.863,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,790.0,0.0,10.0,0.132,0.003,0,0,93.0,100.38,-0.867,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,795.0,0.0,10.0,0.129,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,800.0,0.0,10.0,0.126,0.002,0,0,101.0,117.0,-0.873,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,805.0,0.0,10.0,0.123,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,810.0,0.0,10.0,0.121,0.002,0,0,110.0,126.0,-0.879,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,815.0,0.0,10.0,0.118,0.002,0,0,115.0,131.0,-0.881,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:36.000000000",691.78,820.0,0.0,10.0,0.116,0.002,0,0,120.0,136.0,-0.883,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,632.0,56.43,65.0,0.85,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,633.0,55.43,64.0,0.849,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,634.0,54.43,63.0,0.898,0.004,0,0,0.0,4.8,-0.102,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,635.0,54.44,58.96,0.846,0.004,0,0,0.0,10.0,-0.154,0.004,16,0,6.4,49820.79999999999,-44.27392,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,636.0,51.0,61.0,0.895,0.004,0,0,0.0,4.8,-0.104,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,637.0,51.43,60.0,0.843,0.004,0,0,0.0,10.0,-0.157,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,638.0,50.42,55.94,0.841,0.004,0,0,0.0,10.0,-0.158,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,639.0,48.0,58.0,0.839,0.004,0,0,0.0,10.0,-0.16,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,640.0,49.62,53.96,0.837,0.004,1,0,0.0,10.0,-0.162,0.004,19,1,8.0,49820.79999999999,-49.80815999999999,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,641.0,47.42,56.0,0.836,0.004,0,0,0.0,10.0,-0.164,0.004,1,0,0.4,49820.79999999999,-2.76712,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,642.0,46.42,55.0,0.834,0.005,0,0,0.0,10.0,-0.165,0.005,1,0,0.5,49820.79999999999,-3.4589,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,643.0,46.62,50.97,0.832,0.005,0,0,0.0,10.0,-0.167,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,644.0,43.0,53.0,0.83,0.005,0,0,0.0,10.0,-0.169,0.005,2,0,1.0,49820.79999999999,-6.9178,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,645.0,43.42,52.0,0.828,0.005,0,0,0.0,10.0,-0.171,0.005,7,0,3.5000000000000004,49820.79999999999,-24.2123,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,646.0,42.41,51.0,0.826,0.005,0,0,0.0,10.0,-0.173,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,647.0,41.44,50.0,0.824,0.005,0,0,0.0,10.0,-0.175,0.005,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,648.0,40.44,49.0,0.822,0.005,0,0,0.0,10.0,-0.178,0.005,3,0,1.5,49820.79999999999,-10.376700000000001,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,649.0,39.41,48.0,0.82,0.005,0,0,0.0,10.0,-0.18,0.005,10,0,5.0,49820.79999999999,-34.589,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,650.0,39.44,43.96,0.817,0.005,0,0,0.0,10.0,-0.182,0.005,12,0,6.0,49820.79999999999,-41.506800000000005,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,651.0,38.62,42.97,0.815,0.006,0,0,0.0,10.0,-0.184,0.006,2,0,1.2,49820.79999999999,-8.301359999999999,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,652.0,37.62,41.93,0.813,0.006,0,0,0.0,10.0,-0.187,0.006,5,0,3.0,49820.79999999999,-20.753400000000003,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,653.0,36.62,40.97,0.81,0.006,0,0,0.0,10.0,-0.189,0.006,1,0,0.6,49820.79999999999,-4.1506799999999995,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,654.0,35.62,39.94,0.807,0.006,0,0,0.0,10.0,-0.192,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,655.0,34.44,38.96,0.805,0.006,0,0,0.0,10.0,-0.194,0.006,35,0,21.0,49820.79999999999,-145.2738,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,656.0,32.43,41.0,0.802,0.006,0,0,0.0,10.0,-0.197,0.006,19,0,11.4,49820.79999999999,-78.86292,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,657.0,31.43,40.0,0.799,0.006,0,0,0.0,10.0,-0.2,0.006,22,0,13.200000000000001,49820.79999999999,-91.31496000000001,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,658.0,30.42,39.0,0.796,0.007,0,0,0.0,10.0,-0.203,0.007,9,0,6.3,49820.79999999999,-43.58214,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,659.0,30.65,38.0,0.793,0.007,0,0,0.0,10.0,-0.206,0.007,1,0,0.7000000000000001,49820.79999999999,-4.842460000000001,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,660.0,29.44,37.0,0.79,0.007,0,0,0.0,10.0,-0.209,0.007,81,11,56.7,49820.79999999999,-392.23926,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,661.0,27.42,36.0,0.787,0.007,1,1,0.0,10.0,-0.212,0.007,36,0,25.900000000000002,49820.79999999999,-169.48610000000002,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,662.0,26.42,31.96,0.784,0.007,0,0,0.0,10.0,-0.216,0.007,4,0,2.8000000000000003,49820.79999999999,-19.369840000000003,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,663.0,26.65,34.0,0.78,0.008,0,0,0.0,10.0,-0.219,0.008,13,50,10.4,49820.79999999999,-71.94512,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,664.0,25.65,33.0,0.776,0.008,0,0,0.0,10.0,-0.223,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,665.0,24.65,28.93,0.773,0.008,2,0,0.0,10.0,-0.227,0.008,81,5,66.4,49820.79999999999,-437.20496,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,666.0,23.65,27.97,0.769,0.008,186,0,0.0,10.0,-0.231,0.008,41,2,181.6,49820.79999999999,802.4647999999999,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,667.0,22.65,26.96,0.764,0.009,185,0,0.0,10.0,-0.235,0.009,28,2,191.7,49820.79999999999,977.4851399999998,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,668.0,21.44,25.94,0.76,0.009,345,0,0.0,10.0,-0.239,0.009,18,1,326.7,49820.79999999999,2035.90854,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,669.0,20.65,24.94,0.756,0.009,25,1,0.0,10.0,-0.244,0.009,16,1,36.9,49820.79999999999,56.03418,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,670.0,18.43,27.0,0.751,0.01,5,0,0.0,10.0,-0.248,0.01,149,15,154.0,49820.79999999999,-996.1632,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,671.0,17.43,22.94,0.746,0.01,2,0,0.0,10.0,-0.253,0.01,48,5,50.0,49820.79999999999,-318.2188,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,672.0,16.43,21.94,0.741,0.01,35,0,0.0,10.0,-0.259,0.01,43,112,78.0,49820.79999999999,-55.34239999999997,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,673.0,15.43,20.94,0.735,0.011,2,0,0.0,10.0,-0.264,0.011,32,3,37.4,49820.79999999999,-228.28739999999993,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,674.0,14.43,23.0,0.997,0.001,0,0,0.0,0.01,-0.003,0.001,58,12,5.800000000000001,49820.79999999999,-40.12324,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,675.0,13.44,22.0,0.988,0.004,4,1,0.0,0.06,-0.012,0.004,84,95,35.2,49820.79999999999,-221.3696,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,676.0,13.65,21.0,0.717,0.012,2,0,0.0,10.0,-0.283,0.012,30,75,38.4,49820.79999999999,-232.43807999999993,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,677.0,10.0,16.94,0.996,0.002,2,0,0.0,0.01,-0.003,0.002,55,36,11.4,49820.79999999999,-73.32867999999999,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,678.0,9.0,15.96,0.702,0.013,2,1,0.0,10.0,-0.297,0.013,119,225,157.29999999999998,49820.79999999999,-1052.19738,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,679.0,8.0,14.96,0.694,0.014,2,0,0.0,10.0,-0.305,0.014,173,280,245.00000000000003,49820.79999999999,-1656.12132,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,680.0,7.0,17.0,0.995,0.003,2,12,0.0,0.01,-0.004,0.003,137,261,41.7,49820.79999999999,-280.1709,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,681.0,7.43,16.0,0.995,0.003,5,16,0.0,0.01,-0.004,0.003,145,97,45.0,49820.79999999999,-290.5476,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,682.0,6.44,15.0,0.979,0.011,7,9,0.0,0.07,-0.021,0.011,54,281,67.1,49820.79999999999,-357.65026,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,683.0,5.41,14.0,0.991,0.007,6,14,0.0,0.02,-0.009,0.007,87,728,65.10000000000001,49820.79999999999,-392.23925999999994,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,684.0,3.0,9.94,0.906,0.03,3,119,0.0,0.49,-0.094,0.03,118,631,363.0,49820.79999999999,-2386.6409999999996,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,685.0,4.44,8.96,0.993,0.007,11,44,0.0,0.01,-0.006,0.007,85,1557,67.19999999999999,49820.79999999999,-358.34204,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,686.0,2.0,7.96,0.992,0.009,23,538,0.0,0.01,-0.007,0.009,161,2558,165.6,49820.79999999999,-859.1907599999997,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,687.0,0.35,5.01,0.991,0.013,54,503,0.0,0.01,-0.008,0.013,273,1963,425.09999999999997,49820.79999999999,-1969.4976599999998,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,688.0,0.35,4.5,0.989,0.019,26,1174,0.0,0.01,-0.01,0.019,238,2935,501.6,49820.79999999999,-2786.4898400000006,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,689.0,2.7,3.0,0.986,0.034,34,2775,0.0,0.01,-0.014,0.034,160,2683,659.6,49820.79999999999,-2963.58552,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,690.0,0.9,1.83,0.854,0.189,40,5008,0.02,0.16,-0.145,0.189,347,3208,7314.3,49820.79999999999,-40139.15093999999,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,691.0,0.73,0.84,0.873,0.864,41,4583,0.0,0.03,-0.126,0.864,210,2871,21686.4,49820.79999999999,-101010.94847999999,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,692.0,0.0,0.01,0.032,0.185,75,6769,0.1,0.4,-0.967,0.185,319,2573,7289.0,49820.79999999999,-31226.9492,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,693.0,0.0,0.02,0.028,0.071,148,2631,1.16,4.6,-0.971,0.071,321,2432,3329.899999999999,49820.79999999999,-8497.133739999997,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,694.0,0.0,0.01,0.012,0.026,153,2986,2.07,10.0,-0.987,0.026,304,2889,1188.2,49820.79999999999,-2715.9282799999996,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,695.0,0.0,0.01,0.009,0.016,343,3523,3.03,5.55,-0.99,0.016,543,2312,1417.6000000000001,49820.79999999999,-2213.696,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,696.0,0.0,0.01,0.008,0.011,202,3168,2.04,7.57,-0.991,0.011,259,1632,507.09999999999997,49820.79999999999,-433.7460599999998,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,697.0,0.0,0.01,0.007,0.008,695,2524,0.06,8.58,-0.993,0.008,357,2103,841.6,49820.79999999999,1870.5731200000007,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,698.0,0.0,0.01,0.006,0.006,434,2870,4.04,11.0,-0.993,0.006,294,2244,436.8,49820.79999999999,581.0952000000001,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,699.0,0.0,0.01,0.005,0.005,225,1742,2.0,12.0,-0.994,0.005,124,523,174.5,49820.79999999999,349.3489,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,700.0,0.0,0.01,0.005,0.004,345,1865,6.04,13.0,-0.995,0.004,74,233,167.60000000000002,49820.79999999999,749.8895200000001,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,701.0,0.0,0.01,0.004,0.003,239,757,7.06,11.56,-0.995,0.003,55,90,88.2,49820.79999999999,381.86256,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,702.0,0.0,0.01,0.004,0.003,255,681,8.06,15.0,-0.995,0.003,174,47,128.7,49820.79999999999,168.10254,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,703.0,0.0,0.01,0.004,0.003,454,418,9.04,16.0,-0.996,0.003,4,25,137.4,49820.79999999999,933.903,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,704.0,0.0,0.01,0.004,0.002,280,477,10.06,14.56,-0.996,0.002,11,9,58.20000000000001,49820.79999999999,372.17764000000005,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,705.0,0.0,0.02,0.006,0.003,176,290,11.06,18.0,-0.993,0.003,5,7,54.300000000000004,49820.79999999999,354.88313999999997,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,706.0,0.0,1.0,0.096,0.015,170,95,12.06,16.36,-0.903,0.015,11,1,271.5,49820.79999999999,1649.8952999999997,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,707.0,0.0,0.03,0.007,0.003,117,23,10.0,17.36,-0.992,0.003,0,0,35.1,49820.79999999999,242.81477999999998,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,708.0,0.0,10.0,0.287,0.012,45,7,14.06,19.55,-0.712,0.012,2,3,56.400000000000006,49820.79999999999,356.95848,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,709.0,0.0,0.01,0.003,0.001,19,15,12.0,19.34,-0.997,0.001,0,0,1.9,49820.79999999999,13.143819999999998,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,710.0,0.0,10.0,0.276,0.011,58,10,13.0,21.58,-0.723,0.011,4,1,68.2,49820.79999999999,410.91731999999996,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,711.0,0.0,10.0,0.271,0.011,46,3,17.06,22.55,-0.728,0.011,8,0,59.4,49820.79999999999,289.16404000000006,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,712.0,0.0,10.0,0.266,0.01,59,5,18.06,22.36,-0.733,0.01,0,0,59.0,49820.79999999999,408.1502,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,713.0,0.0,10.0,0.261,0.01,6,0,16.0,23.36,-0.738,0.01,0,0,6.0,49820.79999999999,41.506800000000005,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,714.0,0.0,10.0,0.257,0.01,15,0,20.04,25.55,-0.742,0.01,0,0,15.0,49820.79999999999,103.767,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,715.0,0.0,10.0,0.253,0.009,45,2,21.06,26.55,-0.747,0.009,0,0,40.5,49820.79999999999,280.1709,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,716.0,0.0,10.0,0.249,0.009,0,0,19.0,26.36,-0.751,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,717.0,0.0,10.0,0.245,0.009,0,0,23.04,27.34,-0.754,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,718.0,0.0,10.0,0.241,0.009,0,2,24.04,28.34,-0.758,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,719.0,0.0,4.8,0.167,0.009,0,0,25.06,30.58,-0.833,0.009,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,720.0,0.0,10.0,0.234,0.008,159,0,26.07,31.59,-0.765,0.008,0,0,127.2,49820.79999999999,879.94416,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,721.0,0.0,4.8,0.161,0.008,0,0,27.04,31.38,-0.838,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,722.0,0.0,4.8,0.158,0.008,0,0,28.06,33.56,-0.841,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,723.0,0.0,4.8,0.156,0.008,0,0,29.06,34.56,-0.843,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,724.0,0.0,4.8,0.153,0.008,0,1,27.0,35.58,-0.846,0.008,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,725.0,0.0,4.8,0.151,0.007,80,0,28.0,35.38,-0.848,0.007,0,0,56.00000000000001,49820.79999999999,387.3968,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,726.0,0.0,4.8,0.149,0.007,0,0,32.06,37.58,-0.851,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,727.0,0.0,4.8,0.147,0.007,0,0,33.06,38.58,-0.853,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,728.0,0.0,4.8,0.144,0.007,0,1,31.0,39.58,-0.855,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,729.0,0.0,4.8,0.142,0.007,0,0,35.06,40.56,-0.857,0.007,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,730.0,0.0,10.0,0.206,0.006,1,0,33.0,40.38,-0.793,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,731.0,0.0,4.8,0.139,0.006,0,0,34.0,42.58,-0.861,0.006,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,732.0,0.0,4.8,0.137,0.006,0,50,38.06,43.59,-0.862,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,733.0,0.0,4.8,0.135,0.006,0,50,36.0,43.38,-0.864,0.006,0,50,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,735.0,0.0,10.0,0.196,0.006,1,0,38.0,45.38,-0.804,0.006,0,0,0.6,49820.79999999999,4.1506799999999995,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,740.0,0.0,10.0,0.186,0.005,1,0,46.04,50.34,-0.813,0.005,0,0,0.5,49820.79999999999,3.4589,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,745.0,0.0,0.01,0.001,0.0,0,4,51.06,55.56,-0.998,0.0,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,750.0,0.0,10.0,0.171,0.004,2,0,53.0,60.35,-0.829,0.004,0,0,0.8,49820.79999999999,5.53424,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,755.0,0.0,10.0,0.164,0.004,0,0,58.0,65.35,-0.835,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,760.0,0.0,10.0,0.158,0.004,0,0,66.04,70.56,-0.841,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,765.0,0.0,10.0,0.153,0.004,0,0,68.0,75.35,-0.846,0.004,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,770.0,0.0,10.0,0.148,0.003,0,0,76.04,80.56,-0.851,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,775.0,0.0,10.0,0.144,0.003,0,0,78.0,86.59,-0.856,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,780.0,0.0,10.0,0.14,0.003,0,0,86.04,90.56,-0.86,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,785.0,0.0,10.0,0.136,0.003,0,0,88.0,96.59,-0.863,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,790.0,0.0,10.0,0.132,0.003,0,0,93.0,100.38,-0.867,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,795.0,0.0,10.0,0.129,0.003,0,0,98.0,108.0,-0.87,0.003,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,800.0,0.0,10.0,0.126,0.002,0,0,101.0,117.0,-0.873,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,805.0,0.0,10.0,0.123,0.002,0,0,105.0,121.0,-0.876,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,810.0,0.0,10.0,0.121,0.002,0,0,110.0,126.0,-0.879,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,815.0,0.0,10.0,0.118,0.002,0,0,115.0,131.0,-0.881,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]
["2026-02-03T16:01:48.000000000",691.78,820.0,0.0,10.0,0.116,0.002,0,0,120.0,136.0,-0.883,0.002,0,0,0.0,49820.79999999999,0.0,-190745.88296]