{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221640,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-02-02T09:29:02.000000000",693.9,634.0,54.61,64.61,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,2,0,0.2,70436.09999999999,-1.3878000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,635.0,53.61,63.61,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,636.0,52.61,62.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,70436.09999999999,-34.695,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,637.0,51.61,61.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,638.0,50.61,60.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,639.0,49.61,59.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,640.0,48.61,58.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,65,0,6.5,70436.09999999999,-45.1035,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,641.0,47.61,57.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,642.0,46.61,56.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,643.0,45.61,55.61,0.994,0.001,0,0,0.03,0.04,-0.005,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,644.0,44.61,54.61,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,645.0,43.62,53.62,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,47,0,4.7,70436.09999999999,-32.6133,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,646.0,42.62,52.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4695,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,647.0,41.62,51.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,648.0,40.62,50.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,649.0,39.62,49.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,650.0,38.62,48.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.38890000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,651.0,37.62,47.62,0.994,0.001,1,0,0.01,0.05,-0.005,0.001,2,0,0.3,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,652.0,36.62,46.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.5926,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,653.0,35.62,45.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,57,0,5.7,70436.09999999999,-39.5523,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,654.0,34.63,44.63,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,21,0,2.1,70436.09999999999,-14.571900000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,655.0,33.63,43.63,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.59699999999998,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,656.0,32.63,42.63,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,32,0,3.2,70436.09999999999,-22.204800000000002,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,657.0,31.69,41.63,0.992,0.001,3,0,0.02,0.06,-0.008,0.001,10,0,1.3,70436.09999999999,-4.8573,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,658.0,30.69,40.62,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,19,0,1.9,70436.09999999999,-13.184099999999999,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,659.0,29.73,39.62,0.992,0.001,0,0,0.01,0.06,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.490200000000002,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,660.0,28.72,38.62,0.991,0.002,5,0,0.02,0.06,-0.008,0.002,690,0,139.0,70436.09999999999,-950.643,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,661.0,27.69,37.63,0.991,0.002,0,0,0.02,0.06,-0.008,0.002,23,0,4.6,70436.09999999999,-31.919399999999996,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,662.0,26.68,36.63,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.531599999999994,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,663.0,25.69,35.64,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.1852,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,664.0,24.7,34.62,0.989,0.002,1,0,0.03,0.07,-0.011,0.002,20,0,4.2,70436.09999999999,-26.368199999999998,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,665.0,23.73,33.63,0.989,0.002,2,0,0.02,0.07,-0.01,0.002,76,0,15.6,70436.09999999999,-102.6972,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,666.0,22.73,32.64,0.988,0.002,2,0,0.01,0.09,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.939,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,667.0,21.7,31.64,0.988,0.003,6,0,0.01,0.09,-0.012,0.003,26,0,9.6,70436.09999999999,-41.634,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,668.0,20.71,30.65,0.986,0.003,1,0,0.01,0.1,-0.013,0.003,209,0,63.0,70436.09999999999,-432.9936,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,669.0,19.74,29.64,0.985,0.003,2,0,0.02,0.1,-0.015,0.003,41,0,12.9,70436.09999999999,-81.18629999999999,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,670.0,18.71,28.66,0.984,0.003,4,0,0.01,0.11,-0.015,0.003,198,0,60.6,70436.09999999999,-403.84979999999996,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,671.0,17.75,27.66,0.977,0.005,0,0,0.01,0.18,-0.022,0.005,40,0,20.0,70436.09999999999,-138.78,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,672.0,16.76,26.67,0.976,0.005,0,0,0.01,0.19,-0.024,0.005,105,0,52.5,70436.09999999999,-364.2975,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,673.0,15.77,25.67,0.973,0.006,0,0,0.02,0.2,-0.026,0.006,25,0,15.0,70436.09999999999,-104.08500000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,674.0,14.78,24.68,0.97,0.006,2,0,0.03,0.21,-0.029,0.006,196,0,118.8,70436.09999999999,-807.6995999999999,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,675.0,13.75,23.71,0.966,0.007,0,0,0.05,0.23,-0.034,0.007,559,0,391.3,70436.09999999999,-2715.2307,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,676.0,12.77,22.73,0.971,0.007,0,0,0.05,0.16,-0.029,0.007,72,0,50.4,70436.09999999999,-349.7256,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,677.0,11.81,21.74,0.961,0.009,1,0,0.02,0.28,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1311.471,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,678.0,10.82,20.78,0.955,0.01,2,0,0.04,0.3,-0.044,0.01,205,0,206.99999999999997,70436.09999999999,-1408.617,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,679.0,9.9,19.8,0.949,0.012,1,0,0.05,0.34,-0.051,0.012,173,0,208.8,70436.09999999999,-1432.2096,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,680.0,8.9,18.86,0.941,0.013,51,0,0.12,0.32,-0.058,0.013,583,0,824.1999999999999,70436.09999999999,-4799.0124,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,681.0,7.98,17.91,0.924,0.016,1,0,0.17,0.44,-0.076,0.016,191,0,307.2,70436.09999999999,-2109.456,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,682.0,7.07,16.96,0.91,0.018,7,0,0.23,0.5,-0.09,0.018,347,0,637.2,70436.09999999999,-4246.668,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,683.0,6.09,16.05,0.893,0.021,5,0,0.31,0.57,-0.106,0.021,521,0,1104.6000000000001,70436.09999999999,-7519.1004,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,684.0,5.22,15.12,0.875,0.024,33,0,0.39,0.66,-0.125,0.024,150,0,439.20000000000005,70436.09999999999,-1948.4711999999997,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,685.0,4.28,14.24,0.853,0.028,10,0,0.49,0.77,-0.147,0.028,268,0,778.4000000000001,70436.09999999999,-5012.7336,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,686.0,3.4,13.36,0.828,0.031,13,0,0.61,0.89,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3936.4946999999997,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,687.0,2.54,12.5,0.799,0.035,110,0,0.75,1.04,-0.2,0.035,370,0,1680.0,70436.09999999999,-6314.49,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,688.0,1.71,11.64,0.765,0.039,56,0,0.97,1.2,-0.235,0.039,463,0,2024.1,70436.09999999999,-11014.274699999998,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,689.0,0.95,10.83,0.731,0.044,57,0,1.1,1.4,-0.269,0.044,287,0,1513.6,70436.09999999999,-7022.268000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,690.0,0.13,10.06,0.689,0.048,1537,0,1.32,1.63,-0.31,0.048,808,0,11256.0,70436.09999999999,24280.9488,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,691.0,1.81,7.8,0.643,0.052,153,0,1.6,1.9,-0.357,0.052,890,0,5423.6,70436.09999999999,-26593.0236,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,692.0,1.13,7.24,0.593,0.056,247,0,1.87,2.21,-0.407,0.056,236,0,2704.8,70436.09999999999,427.4423999999998,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,693.0,2.84,3.24,0.537,0.059,1676,0,2.19,2.57,-0.462,0.059,332,0,11847.199999999999,70436.09999999999,55023.4944,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,694.0,2.26,2.61,0.477,0.06,257,0,2.63,2.98,-0.522,0.06,598,0,5130.0,70436.09999999999,-14197.193999999994,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,695.0,1.73,2.07,0.414,0.061,461,0,1.05,5.0,-0.585,0.061,529,0,6039.0,70436.09999999999,-2878.2972,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,696.0,1.26,1.59,0.349,0.06,354,0,1.59,7.45,-0.651,0.06,176,0,3179.9999999999995,70436.09999999999,7410.852,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,697.0,0.9,1.18,0.284,0.057,354,0,2.2,8.09,-0.716,0.057,96,0,2565.0,70436.09999999999,10204.4934,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,698.0,0.55,0.84,0.218,0.052,743,0,0.12,10.04,-0.782,0.052,75,0,4253.599999999999,70436.09999999999,24103.310400000002,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,699.0,0.3,0.58,0.158,0.045,251,0,0.84,10.8,-0.842,0.045,27,0,1251.0,70436.09999999999,6994.512,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,700.0,0.12,0.4,0.107,0.036,476,0,1.66,11.6,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9692.395199999999,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,701.0,0.01,0.28,0.067,0.027,443,0,2.54,12.49,-0.932,0.027,7,0,1215.0,70436.09999999999,8168.5908,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,702.0,0.01,0.17,0.045,0.019,305,0,3.49,13.39,-0.955,0.019,6,0,590.9,70436.09999999999,3942.0459000000005,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,703.0,0.03,0.08,0.029,0.013,180,0,4.44,14.4,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1605.6846,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,704.0,0.01,0.07,0.021,0.01,136,0,5.43,15.34,-0.978,0.01,4,0,140.0,70436.09999999999,915.9480000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,705.0,0.01,0.06,0.018,0.008,124,0,6.43,16.33,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,616.1831999999999,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,706.0,0.08,0.14,0.039,0.012,175,0,7.42,17.37,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1348.9416,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,707.0,0.04,0.09,0.025,0.009,63,0,8.41,18.36,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,237.3138,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,708.0,0.02,0.07,0.018,0.007,32,0,9.42,19.36,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1394.0450999999998,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,709.0,0.01,0.05,0.013,0.005,30,0,10.41,20.41,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.347499999999997,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,710.0,0.01,0.04,0.01,0.004,113,0,11.41,21.41,-0.989,0.004,320,0,173.2,70436.09999999999,-574.5492,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,711.0,0.09,0.12,0.03,0.007,20,0,12.41,22.41,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,97.146,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,712.0,0.05,0.08,0.02,0.006,41,0,13.41,23.41,-0.979,0.006,0,0,24.6,70436.09999999999,170.6994,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,713.0,0.02,0.06,0.013,0.004,13,0,14.41,24.41,-0.986,0.004,0,0,5.2,70436.09999999999,36.082800000000006,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,714.0,0.01,0.04,0.009,0.003,28,0,15.41,25.41,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.20589999999999,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,715.0,0.01,0.05,0.01,0.003,118,0,16.41,26.41,-0.99,0.003,0,0,35.4,70436.09999999999,245.64059999999998,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,716.0,0.01,0.06,0.011,0.003,5,0,17.4,27.4,-0.989,0.003,0,0,1.5,70436.09999999999,10.4085,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,717.0,0.01,0.06,0.01,0.003,13,0,18.4,28.4,-0.989,0.003,1,0,4.2,70436.09999999999,24.980399999999996,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,718.0,0.01,0.08,0.012,0.003,3,0,19.4,29.4,-0.987,0.003,1,0,1.2,70436.09999999999,4.1634,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,719.0,0.0,0.0,-999.0,-999.0,0,0,20.4,30.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,720.0,0.01,0.12,0.015,0.003,14,0,21.4,31.4,-0.984,0.003,0,0,4.2,70436.09999999999,29.143800000000002,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,721.0,0.0,0.0,-999.0,-999.0,0,0,22.4,32.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,722.0,0.0,0.0,0.0,0.0,82,0,23.4,33.4,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,723.0,0.0,0.0,-999.0,-999.0,0,0,24.4,34.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,724.0,0.0,0.0,-999.0,-999.0,0,0,25.4,35.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,725.0,0.04,0.08,0.013,0.002,1,0,26.4,33.21,-0.987,0.002,0,0,0.2,70436.09999999999,1.3878000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,726.0,0.0,0.0,-999.0,-999.0,0,0,27.4,37.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,727.0,0.0,0.0,-999.0,-999.0,0,0,28.4,38.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,728.0,0.0,0.0,-999.0,-999.0,0,0,29.4,39.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,729.0,0.0,0.0,-999.0,-999.0,0,0,30.4,40.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,730.0,0.01,0.04,0.006,0.001,124,0,31.4,41.4,-0.994,0.001,0,0,12.4,70436.09999999999,86.04360000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,731.0,0.0,0.0,-999.0,-999.0,0,0,32.4,42.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,732.0,0.0,0.0,-999.0,-999.0,0,0,33.4,43.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,733.0,0.0,0.0,-999.0,-999.0,0,0,34.4,44.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,735.0,0.01,0.05,0.006,0.001,0,0,36.4,46.4,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,740.0,0.01,0.05,0.005,0.001,8,0,41.4,51.4,-0.994,0.001,0,0,0.8,70436.09999999999,5.551200000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,745.0,0.0,0.0,-999.0,-999.0,0,0,46.4,56.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,750.0,0.01,0.04,0.004,0.001,1,0,51.4,61.4,-0.996,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,755.0,0.0,0.0,-999.0,-999.0,0,0,56.4,66.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,760.0,0.01,0.2,0.011,0.001,1,0,61.4,71.4,-0.988,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,765.0,0.0,0.0,-999.0,-999.0,0,0,66.4,76.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,770.0,0.01,0.04,0.003,0.0,0,0,71.4,81.4,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,775.0,0.0,0.0,-999.0,-999.0,0,0,76.39,86.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,780.0,0.01,0.03,0.002,0.0,0,0,81.39,91.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,785.0,0.0,0.0,-999.0,-999.0,0,0,86.39,96.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,790.0,0.01,0.03,0.002,0.0,0,0,91.39,101.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,795.0,0.0,0.0,-999.0,-999.0,0,0,96.39,106.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,800.0,0.0,0.0,0.0,0.0,1,0,100.1,116.1,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,805.0,0.0,0.0,-999.0,-999.0,0,0,103.39,119.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,810.0,0.0,0.0,-999.0,-999.0,0,0,108.39,124.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,815.0,0.0,0.0,-999.0,-999.0,0,0,113.39,129.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,820.0,0.0,0.0,-999.0,-999.0,0,0,118.39,134.39,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,825.0,0.0,0.0,-999.0,-999.0,0,0,123.39,139.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:02.000000000",693.9,830.0,0.0,0.0,-999.0,-999.0,0,0,128.39,144.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,634.0,54.61,64.61,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,2,0,0.2,70436.09999999999,-1.3878000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,635.0,53.61,63.61,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,636.0,52.61,62.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,70436.09999999999,-34.695,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,637.0,51.61,61.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,638.0,50.61,60.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,639.0,49.61,59.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,640.0,48.61,58.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,65,0,6.5,70436.09999999999,-45.1035,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,641.0,47.61,57.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,642.0,46.61,56.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,643.0,45.61,55.61,0.994,0.001,0,0,0.03,0.04,-0.005,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,644.0,44.61,54.61,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,645.0,43.62,53.62,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,47,0,4.7,70436.09999999999,-32.6133,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,646.0,42.62,52.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4695,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,647.0,41.62,51.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,648.0,40.62,50.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,649.0,39.62,49.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,650.0,38.62,48.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.38890000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,651.0,37.62,47.62,0.994,0.001,1,0,0.01,0.05,-0.005,0.001,2,0,0.3,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,652.0,36.62,46.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.5926,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,653.0,35.62,45.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,57,0,5.7,70436.09999999999,-39.5523,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,654.0,34.63,44.63,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,21,0,2.1,70436.09999999999,-14.571900000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,655.0,33.63,43.63,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.59699999999998,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,656.0,32.63,42.63,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,32,0,3.2,70436.09999999999,-22.204800000000002,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,657.0,31.69,41.63,0.992,0.001,3,0,0.02,0.06,-0.008,0.001,10,0,1.3,70436.09999999999,-4.8573,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,658.0,30.69,40.62,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,19,0,1.9,70436.09999999999,-13.184099999999999,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,659.0,29.73,39.62,0.992,0.001,0,0,0.01,0.06,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.490200000000002,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,660.0,28.72,38.62,0.991,0.002,5,0,0.02,0.06,-0.008,0.002,690,0,139.0,70436.09999999999,-950.643,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,661.0,27.69,37.63,0.991,0.002,0,0,0.02,0.06,-0.008,0.002,23,0,4.6,70436.09999999999,-31.919399999999996,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,662.0,26.68,36.63,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.531599999999994,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,663.0,25.69,35.64,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.1852,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,664.0,24.7,34.62,0.989,0.002,1,0,0.03,0.07,-0.011,0.002,20,0,4.2,70436.09999999999,-26.368199999999998,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,665.0,23.73,33.63,0.989,0.002,2,0,0.02,0.07,-0.01,0.002,76,0,15.6,70436.09999999999,-102.6972,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,666.0,22.73,32.64,0.988,0.002,2,0,0.01,0.09,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.939,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,667.0,21.7,31.64,0.988,0.003,6,0,0.01,0.09,-0.012,0.003,26,0,9.6,70436.09999999999,-41.634,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,668.0,20.71,30.65,0.986,0.003,1,0,0.01,0.1,-0.013,0.003,209,0,63.0,70436.09999999999,-432.9936,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,669.0,19.74,29.64,0.985,0.003,2,0,0.02,0.1,-0.015,0.003,41,0,12.9,70436.09999999999,-81.18629999999999,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,670.0,18.71,28.66,0.984,0.003,4,0,0.01,0.11,-0.015,0.003,198,0,60.6,70436.09999999999,-403.84979999999996,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,671.0,17.75,27.66,0.977,0.005,0,0,0.01,0.18,-0.022,0.005,40,0,20.0,70436.09999999999,-138.78,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,672.0,16.76,26.67,0.976,0.005,0,0,0.01,0.19,-0.024,0.005,105,0,52.5,70436.09999999999,-364.2975,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,673.0,15.77,25.67,0.973,0.006,0,0,0.02,0.2,-0.026,0.006,25,0,15.0,70436.09999999999,-104.08500000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,674.0,14.78,24.68,0.97,0.006,2,0,0.03,0.21,-0.029,0.006,196,0,118.8,70436.09999999999,-807.6995999999999,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,675.0,13.75,23.71,0.966,0.007,0,0,0.05,0.23,-0.034,0.007,559,0,391.3,70436.09999999999,-2715.2307,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,676.0,12.77,22.73,0.971,0.007,0,0,0.05,0.16,-0.029,0.007,72,0,50.4,70436.09999999999,-349.7256,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,677.0,11.81,21.74,0.961,0.009,1,0,0.02,0.28,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1311.471,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,678.0,10.82,20.78,0.955,0.01,2,0,0.04,0.3,-0.044,0.01,205,0,206.99999999999997,70436.09999999999,-1408.617,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,679.0,9.9,19.8,0.949,0.012,1,0,0.05,0.34,-0.051,0.012,173,0,208.8,70436.09999999999,-1432.2096,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,680.0,8.9,18.86,0.941,0.013,51,0,0.12,0.32,-0.058,0.013,583,0,824.1999999999999,70436.09999999999,-4799.0124,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,681.0,7.98,17.91,0.924,0.016,1,0,0.17,0.44,-0.076,0.016,191,0,307.2,70436.09999999999,-2109.456,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,682.0,7.07,16.96,0.91,0.018,7,0,0.23,0.5,-0.09,0.018,347,0,637.2,70436.09999999999,-4246.668,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,683.0,6.09,16.05,0.893,0.021,5,0,0.31,0.57,-0.106,0.021,521,0,1104.6000000000001,70436.09999999999,-7519.1004,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,684.0,5.22,15.12,0.875,0.024,33,0,0.39,0.66,-0.125,0.024,150,0,439.20000000000005,70436.09999999999,-1948.4711999999997,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,685.0,4.28,14.24,0.853,0.028,10,0,0.49,0.77,-0.147,0.028,268,0,778.4000000000001,70436.09999999999,-5012.7336,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,686.0,3.4,13.36,0.828,0.031,13,0,0.61,0.89,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3936.4946999999997,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,687.0,2.54,12.5,0.799,0.035,110,0,0.75,1.04,-0.2,0.035,370,0,1680.0,70436.09999999999,-6314.49,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,688.0,1.71,11.64,0.765,0.039,56,0,0.97,1.2,-0.235,0.039,463,0,2024.1,70436.09999999999,-11014.274699999998,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,689.0,0.95,10.83,0.731,0.044,57,0,1.1,1.4,-0.269,0.044,287,0,1513.6,70436.09999999999,-7022.268000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,690.0,0.13,10.06,0.689,0.048,1537,0,1.32,1.63,-0.31,0.048,808,0,11256.0,70436.09999999999,24280.9488,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,691.0,1.81,7.8,0.643,0.052,153,0,1.6,1.9,-0.357,0.052,890,0,5423.6,70436.09999999999,-26593.0236,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,692.0,1.13,7.24,0.593,0.056,247,0,1.87,2.21,-0.407,0.056,236,0,2704.8,70436.09999999999,427.4423999999998,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,693.0,2.84,3.24,0.537,0.059,1676,0,2.19,2.57,-0.462,0.059,332,0,11847.199999999999,70436.09999999999,55023.4944,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,694.0,2.26,2.61,0.477,0.06,257,0,2.63,2.98,-0.522,0.06,598,0,5130.0,70436.09999999999,-14197.193999999994,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,695.0,1.73,2.07,0.414,0.061,461,0,1.05,5.0,-0.585,0.061,529,0,6039.0,70436.09999999999,-2878.2972,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,696.0,1.26,1.59,0.349,0.06,354,0,1.59,7.45,-0.651,0.06,176,0,3179.9999999999995,70436.09999999999,7410.852,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,697.0,0.9,1.18,0.284,0.057,354,0,2.2,8.09,-0.716,0.057,96,0,2565.0,70436.09999999999,10204.4934,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,698.0,0.55,0.84,0.218,0.052,743,0,0.12,10.04,-0.782,0.052,75,0,4253.599999999999,70436.09999999999,24103.310400000002,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,699.0,0.3,0.58,0.158,0.045,251,0,0.84,10.8,-0.842,0.045,27,0,1251.0,70436.09999999999,6994.512,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,700.0,0.12,0.4,0.107,0.036,476,0,1.66,11.6,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9692.395199999999,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,701.0,0.01,0.28,0.067,0.027,443,0,2.54,12.49,-0.932,0.027,7,0,1215.0,70436.09999999999,8168.5908,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,702.0,0.01,0.17,0.045,0.019,305,0,3.49,13.39,-0.955,0.019,6,0,590.9,70436.09999999999,3942.0459000000005,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,703.0,0.03,0.08,0.029,0.013,180,0,4.44,14.4,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1605.6846,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,704.0,0.01,0.07,0.021,0.01,136,0,5.43,15.34,-0.978,0.01,4,0,140.0,70436.09999999999,915.9480000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,705.0,0.01,0.06,0.018,0.008,124,0,6.43,16.33,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,616.1831999999999,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,706.0,0.08,0.14,0.039,0.012,175,0,7.42,17.37,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1348.9416,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,707.0,0.04,0.09,0.025,0.009,63,0,8.41,18.36,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,237.3138,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,708.0,0.02,0.07,0.018,0.007,32,0,9.42,19.36,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1394.0450999999998,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,709.0,0.01,0.05,0.013,0.005,30,0,10.41,20.41,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.347499999999997,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,710.0,0.01,0.04,0.01,0.004,113,0,11.41,21.41,-0.989,0.004,320,0,173.2,70436.09999999999,-574.5492,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,711.0,0.09,0.12,0.03,0.007,20,0,12.41,22.41,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,97.146,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,712.0,0.05,0.08,0.02,0.006,41,0,13.41,23.41,-0.979,0.006,0,0,24.6,70436.09999999999,170.6994,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,713.0,0.02,0.06,0.013,0.004,13,0,14.41,24.41,-0.986,0.004,0,0,5.2,70436.09999999999,36.082800000000006,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,714.0,0.01,0.04,0.009,0.003,28,0,15.41,25.41,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.20589999999999,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,715.0,0.01,0.05,0.01,0.003,118,0,16.41,26.41,-0.99,0.003,0,0,35.4,70436.09999999999,245.64059999999998,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,716.0,0.01,0.06,0.011,0.003,5,0,17.4,27.4,-0.989,0.003,0,0,1.5,70436.09999999999,10.4085,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,717.0,0.01,0.06,0.01,0.003,13,0,18.4,28.4,-0.989,0.003,1,0,4.2,70436.09999999999,24.980399999999996,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,718.0,0.01,0.08,0.012,0.003,3,0,19.4,29.4,-0.987,0.003,1,0,1.2,70436.09999999999,4.1634,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,719.0,0.0,0.0,-999.0,-999.0,0,0,20.4,30.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,720.0,0.01,0.12,0.015,0.003,14,0,21.4,31.4,-0.984,0.003,0,0,4.2,70436.09999999999,29.143800000000002,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,721.0,0.0,0.0,-999.0,-999.0,0,0,22.4,32.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,722.0,0.0,0.0,0.0,0.0,82,0,23.4,33.4,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,723.0,0.0,0.0,-999.0,-999.0,0,0,24.4,34.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,724.0,0.0,0.0,-999.0,-999.0,0,0,25.4,35.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,725.0,0.04,0.08,0.013,0.002,1,0,26.4,33.21,-0.987,0.002,0,0,0.2,70436.09999999999,1.3878000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,726.0,0.0,0.0,-999.0,-999.0,0,0,27.4,37.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,727.0,0.0,0.0,-999.0,-999.0,0,0,28.4,38.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,728.0,0.0,0.0,-999.0,-999.0,0,0,29.4,39.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,729.0,0.0,0.0,-999.0,-999.0,0,0,30.4,40.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,730.0,0.01,0.04,0.006,0.001,124,0,31.4,41.4,-0.994,0.001,0,0,12.4,70436.09999999999,86.04360000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,731.0,0.0,0.0,-999.0,-999.0,0,0,32.4,42.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,732.0,0.0,0.0,-999.0,-999.0,0,0,33.4,43.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,733.0,0.0,0.0,-999.0,-999.0,0,0,34.4,44.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,735.0,0.01,0.05,0.006,0.001,0,0,36.4,46.4,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,740.0,0.01,0.05,0.005,0.001,8,0,41.4,51.4,-0.994,0.001,0,0,0.8,70436.09999999999,5.551200000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,745.0,0.0,0.0,-999.0,-999.0,0,0,46.4,56.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,750.0,0.01,0.04,0.004,0.001,1,0,51.4,61.4,-0.996,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,755.0,0.0,0.0,-999.0,-999.0,0,0,56.4,66.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,760.0,0.01,0.2,0.011,0.001,1,0,61.4,71.4,-0.988,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,765.0,0.0,0.0,-999.0,-999.0,0,0,66.4,76.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,770.0,0.01,0.04,0.003,0.0,0,0,71.4,81.4,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,775.0,0.0,0.0,-999.0,-999.0,0,0,76.39,86.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,780.0,0.01,0.03,0.002,0.0,0,0,81.39,91.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,785.0,0.0,0.0,-999.0,-999.0,0,0,86.39,96.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,790.0,0.01,0.03,0.002,0.0,0,0,91.39,101.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,795.0,0.0,0.0,-999.0,-999.0,0,0,96.39,106.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,800.0,0.0,0.0,0.0,0.0,1,0,100.1,116.1,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,805.0,0.0,0.0,-999.0,-999.0,0,0,103.39,119.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,810.0,0.0,0.0,-999.0,-999.0,0,0,108.39,124.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,815.0,0.0,0.0,-999.0,-999.0,0,0,113.39,129.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,820.0,0.0,0.0,-999.0,-999.0,0,0,118.39,134.39,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,825.0,0.0,0.0,-999.0,-999.0,0,0,123.39,139.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:14.000000000",693.9,830.0,0.0,0.0,-999.0,-999.0,0,0,128.39,144.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,634.0,54.61,64.61,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,2,0,0.2,70436.09999999999,-1.3878000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,635.0,53.61,63.61,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,636.0,52.61,62.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,70436.09999999999,-34.695,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,637.0,51.61,61.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,638.0,50.61,60.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,639.0,49.61,59.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,640.0,48.61,58.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,65,0,6.5,70436.09999999999,-45.1035,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,641.0,47.61,57.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,642.0,46.61,56.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,643.0,45.61,55.61,0.994,0.001,0,0,0.03,0.04,-0.005,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,644.0,44.61,54.61,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,645.0,43.62,53.62,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,47,0,4.7,70436.09999999999,-32.6133,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,646.0,42.62,52.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4695,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,647.0,41.62,51.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,648.0,40.62,50.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,649.0,39.62,49.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,650.0,38.62,48.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.38890000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,651.0,37.62,47.62,0.994,0.001,1,0,0.01,0.05,-0.005,0.001,2,0,0.3,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,652.0,36.62,46.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.5926,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,653.0,35.62,45.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,57,0,5.7,70436.09999999999,-39.5523,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,654.0,34.63,44.63,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,21,0,2.1,70436.09999999999,-14.571900000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,655.0,33.63,43.63,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.59699999999998,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,656.0,32.63,42.63,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,32,0,3.2,70436.09999999999,-22.204800000000002,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,657.0,31.69,41.63,0.992,0.001,3,0,0.02,0.06,-0.008,0.001,10,0,1.3,70436.09999999999,-4.8573,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,658.0,30.69,40.62,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,19,0,1.9,70436.09999999999,-13.184099999999999,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,659.0,29.73,39.62,0.992,0.001,0,0,0.01,0.06,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.490200000000002,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,660.0,28.72,38.62,0.991,0.002,5,0,0.02,0.06,-0.008,0.002,690,0,139.0,70436.09999999999,-950.643,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,661.0,27.69,37.63,0.991,0.002,0,0,0.02,0.06,-0.008,0.002,23,0,4.6,70436.09999999999,-31.919399999999996,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,662.0,26.68,36.63,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.531599999999994,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,663.0,25.69,35.64,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.1852,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,664.0,24.7,34.62,0.989,0.002,1,0,0.03,0.07,-0.011,0.002,20,0,4.2,70436.09999999999,-26.368199999999998,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,665.0,23.73,33.63,0.989,0.002,2,0,0.02,0.07,-0.01,0.002,76,0,15.6,70436.09999999999,-102.6972,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,666.0,22.73,32.64,0.988,0.002,2,0,0.01,0.09,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.939,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,667.0,21.7,31.64,0.988,0.003,6,0,0.01,0.09,-0.012,0.003,26,0,9.6,70436.09999999999,-41.634,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,668.0,20.71,30.65,0.986,0.003,1,0,0.01,0.1,-0.013,0.003,209,0,63.0,70436.09999999999,-432.9936,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,669.0,19.74,29.64,0.985,0.003,2,0,0.02,0.1,-0.015,0.003,41,0,12.9,70436.09999999999,-81.18629999999999,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,670.0,18.71,28.66,0.984,0.003,4,0,0.01,0.11,-0.015,0.003,198,0,60.6,70436.09999999999,-403.84979999999996,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,671.0,17.75,27.66,0.977,0.005,0,0,0.01,0.18,-0.022,0.005,40,0,20.0,70436.09999999999,-138.78,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,672.0,16.76,26.67,0.976,0.005,0,0,0.01,0.19,-0.024,0.005,105,0,52.5,70436.09999999999,-364.2975,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,673.0,15.77,25.67,0.973,0.006,0,0,0.02,0.2,-0.026,0.006,25,0,15.0,70436.09999999999,-104.08500000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,674.0,14.78,24.68,0.97,0.006,2,0,0.03,0.21,-0.029,0.006,196,0,118.8,70436.09999999999,-807.6995999999999,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,675.0,13.75,23.71,0.966,0.007,0,0,0.05,0.23,-0.034,0.007,559,0,391.3,70436.09999999999,-2715.2307,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,676.0,12.77,22.73,0.971,0.007,0,0,0.05,0.16,-0.029,0.007,72,0,50.4,70436.09999999999,-349.7256,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,677.0,11.81,21.74,0.961,0.009,1,0,0.02,0.28,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1311.471,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,678.0,10.82,20.78,0.955,0.01,2,0,0.04,0.3,-0.044,0.01,205,0,206.99999999999997,70436.09999999999,-1408.617,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,679.0,9.9,19.8,0.949,0.012,1,0,0.05,0.34,-0.051,0.012,173,0,208.8,70436.09999999999,-1432.2096,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,680.0,8.9,18.86,0.941,0.013,51,0,0.12,0.32,-0.058,0.013,583,0,824.1999999999999,70436.09999999999,-4799.0124,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,681.0,7.98,17.91,0.924,0.016,1,0,0.17,0.44,-0.076,0.016,191,0,307.2,70436.09999999999,-2109.456,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,682.0,7.07,16.96,0.91,0.018,7,0,0.23,0.5,-0.09,0.018,347,0,637.2,70436.09999999999,-4246.668,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,683.0,6.09,16.05,0.893,0.021,5,0,0.31,0.57,-0.106,0.021,521,0,1104.6000000000001,70436.09999999999,-7519.1004,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,684.0,5.22,15.12,0.875,0.024,33,0,0.39,0.66,-0.125,0.024,150,0,439.20000000000005,70436.09999999999,-1948.4711999999997,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,685.0,4.28,14.24,0.853,0.028,10,0,0.49,0.77,-0.147,0.028,268,0,778.4000000000001,70436.09999999999,-5012.7336,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,686.0,3.4,13.36,0.828,0.031,13,0,0.61,0.89,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3936.4946999999997,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,687.0,2.54,12.5,0.799,0.035,110,0,0.75,1.04,-0.2,0.035,370,0,1680.0,70436.09999999999,-6314.49,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,688.0,1.71,11.64,0.765,0.039,56,0,0.97,1.2,-0.235,0.039,463,0,2024.1,70436.09999999999,-11014.274699999998,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,689.0,0.95,10.83,0.731,0.044,57,0,1.1,1.4,-0.269,0.044,287,0,1513.6,70436.09999999999,-7022.268000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,690.0,0.13,10.06,0.689,0.048,1537,0,1.32,1.63,-0.31,0.048,808,0,11256.0,70436.09999999999,24280.9488,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,691.0,1.81,7.8,0.643,0.052,153,0,1.6,1.9,-0.357,0.052,890,0,5423.6,70436.09999999999,-26593.0236,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,692.0,1.13,7.24,0.593,0.056,247,0,1.87,2.21,-0.407,0.056,236,0,2704.8,70436.09999999999,427.4423999999998,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,693.0,2.84,3.24,0.537,0.059,1676,0,2.19,2.57,-0.462,0.059,332,0,11847.199999999999,70436.09999999999,55023.4944,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,694.0,2.26,2.61,0.477,0.06,257,0,2.63,2.98,-0.522,0.06,598,0,5130.0,70436.09999999999,-14197.193999999994,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,695.0,1.73,2.07,0.414,0.061,461,0,1.05,5.0,-0.585,0.061,529,0,6039.0,70436.09999999999,-2878.2972,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,696.0,1.26,1.59,0.349,0.06,354,0,1.59,7.45,-0.651,0.06,176,0,3179.9999999999995,70436.09999999999,7410.852,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,697.0,0.9,1.18,0.284,0.057,354,0,2.2,8.09,-0.716,0.057,96,0,2565.0,70436.09999999999,10204.4934,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,698.0,0.55,0.84,0.218,0.052,743,0,0.12,10.04,-0.782,0.052,75,0,4253.599999999999,70436.09999999999,24103.310400000002,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,699.0,0.3,0.58,0.158,0.045,251,0,0.84,10.8,-0.842,0.045,27,0,1251.0,70436.09999999999,6994.512,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,700.0,0.12,0.4,0.107,0.036,476,0,1.66,11.6,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9692.395199999999,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,701.0,0.01,0.28,0.067,0.027,443,0,2.54,12.49,-0.932,0.027,7,0,1215.0,70436.09999999999,8168.5908,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,702.0,0.01,0.17,0.045,0.019,305,0,3.49,13.39,-0.955,0.019,6,0,590.9,70436.09999999999,3942.0459000000005,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,703.0,0.03,0.08,0.029,0.013,180,0,4.44,14.4,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1605.6846,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,704.0,0.01,0.07,0.021,0.01,136,0,5.43,15.34,-0.978,0.01,4,0,140.0,70436.09999999999,915.9480000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,705.0,0.01,0.06,0.018,0.008,124,0,6.43,16.33,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,616.1831999999999,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,706.0,0.08,0.14,0.039,0.012,175,0,7.42,17.37,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1348.9416,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,707.0,0.04,0.09,0.025,0.009,63,0,8.41,18.36,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,237.3138,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,708.0,0.02,0.07,0.018,0.007,32,0,9.42,19.36,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1394.0450999999998,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,709.0,0.01,0.05,0.013,0.005,30,0,10.41,20.41,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.347499999999997,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,710.0,0.01,0.04,0.01,0.004,113,0,11.41,21.41,-0.989,0.004,320,0,173.2,70436.09999999999,-574.5492,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,711.0,0.09,0.12,0.03,0.007,20,0,12.41,22.41,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,97.146,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,712.0,0.05,0.08,0.02,0.006,41,0,13.41,23.41,-0.979,0.006,0,0,24.6,70436.09999999999,170.6994,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,713.0,0.02,0.06,0.013,0.004,13,0,14.41,24.41,-0.986,0.004,0,0,5.2,70436.09999999999,36.082800000000006,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,714.0,0.01,0.04,0.009,0.003,28,0,15.41,25.41,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.20589999999999,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,715.0,0.01,0.05,0.01,0.003,118,0,16.41,26.41,-0.99,0.003,0,0,35.4,70436.09999999999,245.64059999999998,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,716.0,0.01,0.06,0.011,0.003,5,0,17.4,27.4,-0.989,0.003,0,0,1.5,70436.09999999999,10.4085,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,717.0,0.01,0.06,0.01,0.003,13,0,18.4,28.4,-0.989,0.003,1,0,4.2,70436.09999999999,24.980399999999996,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,718.0,0.01,0.08,0.012,0.003,3,0,19.4,29.4,-0.987,0.003,1,0,1.2,70436.09999999999,4.1634,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,719.0,0.0,0.0,-999.0,-999.0,0,0,20.4,30.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,720.0,0.01,0.12,0.015,0.003,14,0,21.4,31.4,-0.984,0.003,0,0,4.2,70436.09999999999,29.143800000000002,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,721.0,0.0,0.0,-999.0,-999.0,0,0,22.4,32.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,722.0,0.0,0.0,0.0,0.0,82,0,23.4,33.4,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,723.0,0.0,0.0,-999.0,-999.0,0,0,24.4,34.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,724.0,0.0,0.0,-999.0,-999.0,0,0,25.4,35.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,725.0,0.04,0.08,0.013,0.002,1,0,26.4,33.21,-0.987,0.002,0,0,0.2,70436.09999999999,1.3878000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,726.0,0.0,0.0,-999.0,-999.0,0,0,27.4,37.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,727.0,0.0,0.0,-999.0,-999.0,0,0,28.4,38.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,728.0,0.0,0.0,-999.0,-999.0,0,0,29.4,39.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,729.0,0.0,0.0,-999.0,-999.0,0,0,30.4,40.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,730.0,0.01,0.04,0.006,0.001,124,0,31.4,41.4,-0.994,0.001,0,0,12.4,70436.09999999999,86.04360000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,731.0,0.0,0.0,-999.0,-999.0,0,0,32.4,42.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,732.0,0.0,0.0,-999.0,-999.0,0,0,33.4,43.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,733.0,0.0,0.0,-999.0,-999.0,0,0,34.4,44.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,735.0,0.01,0.05,0.006,0.001,0,0,36.4,46.4,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,740.0,0.01,0.05,0.005,0.001,8,0,41.4,51.4,-0.994,0.001,0,0,0.8,70436.09999999999,5.551200000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,745.0,0.0,0.0,-999.0,-999.0,0,0,46.4,56.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,750.0,0.01,0.04,0.004,0.001,1,0,51.4,61.4,-0.996,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,755.0,0.0,0.0,-999.0,-999.0,0,0,56.4,66.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,760.0,0.01,0.2,0.011,0.001,1,0,61.4,71.4,-0.988,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,765.0,0.0,0.0,-999.0,-999.0,0,0,66.4,76.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,770.0,0.01,0.04,0.003,0.0,0,0,71.4,81.4,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,775.0,0.0,0.0,-999.0,-999.0,0,0,76.39,86.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,780.0,0.01,0.03,0.002,0.0,0,0,81.39,91.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,785.0,0.0,0.0,-999.0,-999.0,0,0,86.39,96.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,790.0,0.01,0.03,0.002,0.0,0,0,91.39,101.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,795.0,0.0,0.0,-999.0,-999.0,0,0,96.39,106.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,800.0,0.0,0.0,0.0,0.0,1,0,100.1,116.1,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,805.0,0.0,0.0,-999.0,-999.0,0,0,103.39,119.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,810.0,0.0,0.0,-999.0,-999.0,0,0,108.39,124.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,815.0,0.0,0.0,-999.0,-999.0,0,0,113.39,129.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,820.0,0.0,0.0,-999.0,-999.0,0,0,118.39,134.39,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,825.0,0.0,0.0,-999.0,-999.0,0,0,123.39,139.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:26.000000000",693.9,830.0,0.0,0.0,-999.0,-999.0,0,0,128.39,144.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,634.0,54.61,64.61,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,2,0,0.2,70436.09999999999,-1.3878000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,635.0,53.61,63.61,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,636.0,52.61,62.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,70436.09999999999,-34.695,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,637.0,51.61,61.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,638.0,50.61,60.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,639.0,49.61,59.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,640.0,48.61,58.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,65,0,6.5,70436.09999999999,-45.1035,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,641.0,47.61,57.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,642.0,46.61,56.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,643.0,45.61,55.61,0.994,0.001,0,0,0.03,0.04,-0.005,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,644.0,44.61,54.61,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,645.0,43.62,53.62,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,47,0,4.7,70436.09999999999,-32.6133,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,646.0,42.62,52.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4695,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,647.0,41.62,51.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,648.0,40.62,50.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,649.0,39.62,49.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,650.0,38.62,48.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.38890000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,651.0,37.62,47.62,0.994,0.001,1,0,0.01,0.05,-0.005,0.001,2,0,0.3,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,652.0,36.62,46.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.5926,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,653.0,35.62,45.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,57,0,5.7,70436.09999999999,-39.5523,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,654.0,34.63,44.63,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,21,0,2.1,70436.09999999999,-14.571900000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,655.0,33.63,43.63,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.59699999999998,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,656.0,32.63,42.63,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,32,0,3.2,70436.09999999999,-22.204800000000002,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,657.0,31.69,41.63,0.992,0.001,3,0,0.02,0.06,-0.008,0.001,10,0,1.3,70436.09999999999,-4.8573,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,658.0,30.69,40.62,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,19,0,1.9,70436.09999999999,-13.184099999999999,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,659.0,29.73,39.62,0.992,0.001,0,0,0.01,0.06,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.490200000000002,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,660.0,28.72,38.62,0.991,0.002,5,0,0.02,0.06,-0.008,0.002,690,0,139.0,70436.09999999999,-950.643,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,661.0,27.69,37.63,0.991,0.002,0,0,0.02,0.06,-0.008,0.002,23,0,4.6,70436.09999999999,-31.919399999999996,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,662.0,26.68,36.63,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.531599999999994,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,663.0,25.69,35.64,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.1852,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,664.0,24.7,34.62,0.989,0.002,1,0,0.03,0.07,-0.011,0.002,20,0,4.2,70436.09999999999,-26.368199999999998,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,665.0,23.73,33.63,0.989,0.002,2,0,0.02,0.07,-0.01,0.002,76,0,15.6,70436.09999999999,-102.6972,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,666.0,22.73,32.64,0.988,0.002,2,0,0.01,0.09,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.939,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,667.0,21.7,31.64,0.988,0.003,6,0,0.01,0.09,-0.012,0.003,26,0,9.6,70436.09999999999,-41.634,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,668.0,20.71,30.65,0.986,0.003,1,0,0.01,0.1,-0.013,0.003,209,0,63.0,70436.09999999999,-432.9936,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,669.0,19.74,29.64,0.985,0.003,2,0,0.02,0.1,-0.015,0.003,41,0,12.9,70436.09999999999,-81.18629999999999,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,670.0,18.71,28.66,0.984,0.003,4,0,0.01,0.11,-0.015,0.003,198,0,60.6,70436.09999999999,-403.84979999999996,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,671.0,17.75,27.66,0.977,0.005,0,0,0.01,0.18,-0.022,0.005,40,0,20.0,70436.09999999999,-138.78,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,672.0,16.76,26.67,0.976,0.005,0,0,0.01,0.19,-0.024,0.005,105,0,52.5,70436.09999999999,-364.2975,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,673.0,15.77,25.67,0.973,0.006,0,0,0.02,0.2,-0.026,0.006,25,0,15.0,70436.09999999999,-104.08500000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,674.0,14.78,24.68,0.97,0.006,2,0,0.03,0.21,-0.029,0.006,196,0,118.8,70436.09999999999,-807.6995999999999,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,675.0,13.75,23.71,0.966,0.007,0,0,0.05,0.23,-0.034,0.007,559,0,391.3,70436.09999999999,-2715.2307,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,676.0,12.77,22.73,0.971,0.007,0,0,0.05,0.16,-0.029,0.007,72,0,50.4,70436.09999999999,-349.7256,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,677.0,11.81,21.74,0.961,0.009,1,0,0.02,0.28,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1311.471,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,678.0,10.82,20.78,0.955,0.01,2,0,0.04,0.3,-0.044,0.01,205,0,206.99999999999997,70436.09999999999,-1408.617,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,679.0,9.9,19.8,0.949,0.012,1,0,0.05,0.34,-0.051,0.012,173,0,208.8,70436.09999999999,-1432.2096,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,680.0,8.9,18.86,0.941,0.013,51,0,0.12,0.32,-0.058,0.013,583,0,824.1999999999999,70436.09999999999,-4799.0124,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,681.0,7.98,17.91,0.924,0.016,1,0,0.17,0.44,-0.076,0.016,191,0,307.2,70436.09999999999,-2109.456,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,682.0,7.07,16.96,0.91,0.018,7,0,0.23,0.5,-0.09,0.018,347,0,637.2,70436.09999999999,-4246.668,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,683.0,6.09,16.05,0.893,0.021,5,0,0.31,0.57,-0.106,0.021,521,0,1104.6000000000001,70436.09999999999,-7519.1004,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,684.0,5.22,15.12,0.875,0.024,33,0,0.39,0.66,-0.125,0.024,150,0,439.20000000000005,70436.09999999999,-1948.4711999999997,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,685.0,4.28,14.24,0.853,0.028,10,0,0.49,0.77,-0.147,0.028,268,0,778.4000000000001,70436.09999999999,-5012.7336,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,686.0,3.4,13.36,0.828,0.031,13,0,0.61,0.89,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3936.4946999999997,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,687.0,2.54,12.5,0.799,0.035,110,0,0.75,1.04,-0.2,0.035,370,0,1680.0,70436.09999999999,-6314.49,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,688.0,1.71,11.64,0.765,0.039,56,0,0.97,1.2,-0.235,0.039,463,0,2024.1,70436.09999999999,-11014.274699999998,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,689.0,0.95,10.83,0.731,0.044,57,0,1.1,1.4,-0.269,0.044,287,0,1513.6,70436.09999999999,-7022.268000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,690.0,0.13,10.06,0.689,0.048,1537,0,1.32,1.63,-0.31,0.048,808,0,11256.0,70436.09999999999,24280.9488,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,691.0,1.81,7.8,0.643,0.052,153,0,1.6,1.9,-0.357,0.052,890,0,5423.6,70436.09999999999,-26593.0236,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,692.0,1.13,7.24,0.593,0.056,247,0,1.87,2.21,-0.407,0.056,236,0,2704.8,70436.09999999999,427.4423999999998,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,693.0,2.84,3.24,0.537,0.059,1676,0,2.19,2.57,-0.462,0.059,332,0,11847.199999999999,70436.09999999999,55023.4944,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,694.0,2.26,2.61,0.477,0.06,257,0,2.63,2.98,-0.522,0.06,598,0,5130.0,70436.09999999999,-14197.193999999994,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,695.0,1.73,2.07,0.414,0.061,461,0,1.05,5.0,-0.585,0.061,529,0,6039.0,70436.09999999999,-2878.2972,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,696.0,1.26,1.59,0.349,0.06,354,0,1.59,7.45,-0.651,0.06,176,0,3179.9999999999995,70436.09999999999,7410.852,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,697.0,0.9,1.18,0.284,0.057,354,0,2.2,8.09,-0.716,0.057,96,0,2565.0,70436.09999999999,10204.4934,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,698.0,0.55,0.84,0.218,0.052,743,0,0.12,10.04,-0.782,0.052,75,0,4253.599999999999,70436.09999999999,24103.310400000002,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,699.0,0.3,0.58,0.158,0.045,251,0,0.84,10.8,-0.842,0.045,27,0,1251.0,70436.09999999999,6994.512,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,700.0,0.12,0.4,0.107,0.036,476,0,1.66,11.6,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9692.395199999999,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,701.0,0.01,0.28,0.067,0.027,443,0,2.54,12.49,-0.932,0.027,7,0,1215.0,70436.09999999999,8168.5908,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,702.0,0.01,0.17,0.045,0.019,305,0,3.49,13.39,-0.955,0.019,6,0,590.9,70436.09999999999,3942.0459000000005,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,703.0,0.03,0.08,0.029,0.013,180,0,4.44,14.4,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1605.6846,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,704.0,0.01,0.07,0.021,0.01,136,0,5.43,15.34,-0.978,0.01,4,0,140.0,70436.09999999999,915.9480000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,705.0,0.01,0.06,0.018,0.008,124,0,6.43,16.33,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,616.1831999999999,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,706.0,0.08,0.14,0.039,0.012,175,0,7.42,17.37,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1348.9416,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,707.0,0.04,0.09,0.025,0.009,63,0,8.41,18.36,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,237.3138,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,708.0,0.02,0.07,0.018,0.007,32,0,9.42,19.36,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1394.0450999999998,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,709.0,0.01,0.05,0.013,0.005,30,0,10.41,20.41,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.347499999999997,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,710.0,0.01,0.04,0.01,0.004,113,0,11.41,21.41,-0.989,0.004,320,0,173.2,70436.09999999999,-574.5492,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,711.0,0.09,0.12,0.03,0.007,20,0,12.41,22.41,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,97.146,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,712.0,0.05,0.08,0.02,0.006,41,0,13.41,23.41,-0.979,0.006,0,0,24.6,70436.09999999999,170.6994,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,713.0,0.02,0.06,0.013,0.004,13,0,14.41,24.41,-0.986,0.004,0,0,5.2,70436.09999999999,36.082800000000006,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,714.0,0.01,0.04,0.009,0.003,28,0,15.41,25.41,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.20589999999999,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,715.0,0.01,0.05,0.01,0.003,118,0,16.41,26.41,-0.99,0.003,0,0,35.4,70436.09999999999,245.64059999999998,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,716.0,0.01,0.06,0.011,0.003,5,0,17.4,27.4,-0.989,0.003,0,0,1.5,70436.09999999999,10.4085,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,717.0,0.01,0.06,0.01,0.003,13,0,18.4,28.4,-0.989,0.003,1,0,4.2,70436.09999999999,24.980399999999996,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,718.0,0.01,0.08,0.012,0.003,3,0,19.4,29.4,-0.987,0.003,1,0,1.2,70436.09999999999,4.1634,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,719.0,0.0,0.0,-999.0,-999.0,0,0,20.4,30.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,720.0,0.01,0.12,0.015,0.003,14,0,21.4,31.4,-0.984,0.003,0,0,4.2,70436.09999999999,29.143800000000002,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,721.0,0.0,0.0,-999.0,-999.0,0,0,22.4,32.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,722.0,0.0,0.0,0.0,0.0,82,0,23.4,33.4,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,723.0,0.0,0.0,-999.0,-999.0,0,0,24.4,34.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,724.0,0.0,0.0,-999.0,-999.0,0,0,25.4,35.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,725.0,0.04,0.08,0.013,0.002,1,0,26.4,33.21,-0.987,0.002,0,0,0.2,70436.09999999999,1.3878000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,726.0,0.0,0.0,-999.0,-999.0,0,0,27.4,37.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,727.0,0.0,0.0,-999.0,-999.0,0,0,28.4,38.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,728.0,0.0,0.0,-999.0,-999.0,0,0,29.4,39.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,729.0,0.0,0.0,-999.0,-999.0,0,0,30.4,40.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,730.0,0.01,0.04,0.006,0.001,124,0,31.4,41.4,-0.994,0.001,0,0,12.4,70436.09999999999,86.04360000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,731.0,0.0,0.0,-999.0,-999.0,0,0,32.4,42.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,732.0,0.0,0.0,-999.0,-999.0,0,0,33.4,43.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,733.0,0.0,0.0,-999.0,-999.0,0,0,34.4,44.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,735.0,0.01,0.05,0.006,0.001,0,0,36.4,46.4,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,740.0,0.01,0.05,0.005,0.001,8,0,41.4,51.4,-0.994,0.001,0,0,0.8,70436.09999999999,5.551200000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,745.0,0.0,0.0,-999.0,-999.0,0,0,46.4,56.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,750.0,0.01,0.04,0.004,0.001,1,0,51.4,61.4,-0.996,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,755.0,0.0,0.0,-999.0,-999.0,0,0,56.4,66.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,760.0,0.01,0.2,0.011,0.001,1,0,61.4,71.4,-0.988,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,765.0,0.0,0.0,-999.0,-999.0,0,0,66.4,76.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,770.0,0.01,0.04,0.003,0.0,0,0,71.4,81.4,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,775.0,0.0,0.0,-999.0,-999.0,0,0,76.39,86.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,780.0,0.01,0.03,0.002,0.0,0,0,81.39,91.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,785.0,0.0,0.0,-999.0,-999.0,0,0,86.39,96.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,790.0,0.01,0.03,0.002,0.0,0,0,91.39,101.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,795.0,0.0,0.0,-999.0,-999.0,0,0,96.39,106.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,800.0,0.0,0.0,0.0,0.0,1,0,100.1,116.1,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,805.0,0.0,0.0,-999.0,-999.0,0,0,103.39,119.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,810.0,0.0,0.0,-999.0,-999.0,0,0,108.39,124.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,815.0,0.0,0.0,-999.0,-999.0,0,0,113.39,129.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,820.0,0.0,0.0,-999.0,-999.0,0,0,118.39,134.39,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,825.0,0.0,0.0,-999.0,-999.0,0,0,123.39,139.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:37.000000000",693.9,830.0,0.0,0.0,-999.0,-999.0,0,0,128.39,144.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,634.0,54.61,64.61,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,2,0,0.2,70436.09999999999,-1.3878000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,635.0,53.61,63.61,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,636.0,52.61,62.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,70436.09999999999,-34.695,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,637.0,51.61,61.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,638.0,50.61,60.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,639.0,49.61,59.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,640.0,48.61,58.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,65,0,6.5,70436.09999999999,-45.1035,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,641.0,47.61,57.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,642.0,46.61,56.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,643.0,45.61,55.61,0.994,0.001,0,0,0.03,0.04,-0.005,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,644.0,44.61,54.61,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,645.0,43.62,53.62,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,47,0,4.7,70436.09999999999,-32.6133,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,646.0,42.62,52.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4695,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,647.0,41.62,51.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,648.0,40.62,50.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,649.0,39.62,49.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0817,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,650.0,38.62,48.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.38890000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,651.0,37.62,47.62,0.994,0.001,1,0,0.01,0.05,-0.005,0.001,2,0,0.3,70436.09999999999,-0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,652.0,36.62,46.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.5926,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,653.0,35.62,45.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,57,0,5.7,70436.09999999999,-39.5523,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,654.0,34.63,44.63,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,21,0,2.1,70436.09999999999,-14.571900000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,655.0,33.63,43.63,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.59699999999998,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,656.0,32.63,42.63,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,32,0,3.2,70436.09999999999,-22.204800000000002,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,657.0,31.69,41.63,0.992,0.001,3,0,0.02,0.06,-0.008,0.001,10,0,1.3,70436.09999999999,-4.8573,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,658.0,30.69,40.62,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,19,0,1.9,70436.09999999999,-13.184099999999999,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,659.0,29.73,39.62,0.992,0.001,0,0,0.01,0.06,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.490200000000002,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,660.0,28.72,38.62,0.991,0.002,5,0,0.02,0.06,-0.008,0.002,690,0,139.0,70436.09999999999,-950.643,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,661.0,27.69,37.63,0.991,0.002,0,0,0.02,0.06,-0.008,0.002,23,0,4.6,70436.09999999999,-31.919399999999996,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,662.0,26.68,36.63,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.531599999999994,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,663.0,25.69,35.64,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.1852,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,664.0,24.7,34.62,0.989,0.002,1,0,0.03,0.07,-0.011,0.002,20,0,4.2,70436.09999999999,-26.368199999999998,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,665.0,23.73,33.63,0.989,0.002,2,0,0.02,0.07,-0.01,0.002,76,0,15.6,70436.09999999999,-102.6972,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,666.0,22.73,32.64,0.988,0.002,2,0,0.01,0.09,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.939,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,667.0,21.7,31.64,0.988,0.003,6,0,0.01,0.09,-0.012,0.003,26,0,9.6,70436.09999999999,-41.634,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,668.0,20.71,30.65,0.986,0.003,1,0,0.01,0.1,-0.013,0.003,209,0,63.0,70436.09999999999,-432.9936,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,669.0,19.74,29.64,0.985,0.003,2,0,0.02,0.1,-0.015,0.003,41,0,12.9,70436.09999999999,-81.18629999999999,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,670.0,18.71,28.66,0.984,0.003,4,0,0.01,0.11,-0.015,0.003,198,0,60.6,70436.09999999999,-403.84979999999996,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,671.0,17.75,27.66,0.977,0.005,0,0,0.01,0.18,-0.022,0.005,40,0,20.0,70436.09999999999,-138.78,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,672.0,16.76,26.67,0.976,0.005,0,0,0.01,0.19,-0.024,0.005,105,0,52.5,70436.09999999999,-364.2975,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,673.0,15.77,25.67,0.973,0.006,0,0,0.02,0.2,-0.026,0.006,25,0,15.0,70436.09999999999,-104.08500000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,674.0,14.78,24.68,0.97,0.006,2,0,0.03,0.21,-0.029,0.006,196,0,118.8,70436.09999999999,-807.6995999999999,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,675.0,13.75,23.71,0.966,0.007,0,0,0.05,0.23,-0.034,0.007,559,0,391.3,70436.09999999999,-2715.2307,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,676.0,12.77,22.73,0.971,0.007,0,0,0.05,0.16,-0.029,0.007,72,0,50.4,70436.09999999999,-349.7256,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,677.0,11.81,21.74,0.961,0.009,1,0,0.02,0.28,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1311.471,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,678.0,10.82,20.78,0.955,0.01,2,0,0.04,0.3,-0.044,0.01,205,0,206.99999999999997,70436.09999999999,-1408.617,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,679.0,9.9,19.8,0.949,0.012,1,0,0.05,0.34,-0.051,0.012,173,0,208.8,70436.09999999999,-1432.2096,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,680.0,8.9,18.86,0.941,0.013,51,0,0.12,0.32,-0.058,0.013,583,0,824.1999999999999,70436.09999999999,-4799.0124,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,681.0,7.98,17.91,0.924,0.016,1,0,0.17,0.44,-0.076,0.016,191,0,307.2,70436.09999999999,-2109.456,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,682.0,7.07,16.96,0.91,0.018,7,0,0.23,0.5,-0.09,0.018,347,0,637.2,70436.09999999999,-4246.668,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,683.0,6.09,16.05,0.893,0.021,5,0,0.31,0.57,-0.106,0.021,521,0,1104.6000000000001,70436.09999999999,-7519.1004,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,684.0,5.22,15.12,0.875,0.024,33,0,0.39,0.66,-0.125,0.024,150,0,439.20000000000005,70436.09999999999,-1948.4711999999997,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,685.0,4.28,14.24,0.853,0.028,10,0,0.49,0.77,-0.147,0.028,268,0,778.4000000000001,70436.09999999999,-5012.7336,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,686.0,3.4,13.36,0.828,0.031,13,0,0.61,0.89,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3936.4946999999997,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,687.0,2.54,12.5,0.799,0.035,110,0,0.75,1.04,-0.2,0.035,370,0,1680.0,70436.09999999999,-6314.49,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,688.0,1.71,11.64,0.765,0.039,56,0,0.97,1.2,-0.235,0.039,463,0,2024.1,70436.09999999999,-11014.274699999998,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,689.0,0.95,10.83,0.731,0.044,57,0,1.1,1.4,-0.269,0.044,287,0,1513.6,70436.09999999999,-7022.268000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,690.0,0.13,10.06,0.689,0.048,1537,0,1.32,1.63,-0.31,0.048,808,0,11256.0,70436.09999999999,24280.9488,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,691.0,1.81,7.8,0.643,0.052,153,0,1.6,1.9,-0.357,0.052,890,0,5423.6,70436.09999999999,-26593.0236,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,692.0,1.13,7.24,0.593,0.056,247,0,1.87,2.21,-0.407,0.056,236,0,2704.8,70436.09999999999,427.4423999999998,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,693.0,2.84,3.24,0.537,0.059,1676,0,2.19,2.57,-0.462,0.059,332,0,11847.199999999999,70436.09999999999,55023.4944,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,694.0,2.26,2.61,0.477,0.06,257,0,2.63,2.98,-0.522,0.06,598,0,5130.0,70436.09999999999,-14197.193999999994,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,695.0,1.73,2.07,0.414,0.061,461,0,1.05,5.0,-0.585,0.061,529,0,6039.0,70436.09999999999,-2878.2972,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,696.0,1.26,1.59,0.349,0.06,354,0,1.59,7.45,-0.651,0.06,176,0,3179.9999999999995,70436.09999999999,7410.852,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,697.0,0.9,1.18,0.284,0.057,354,0,2.2,8.09,-0.716,0.057,96,0,2565.0,70436.09999999999,10204.4934,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,698.0,0.55,0.84,0.218,0.052,743,0,0.12,10.04,-0.782,0.052,75,0,4253.599999999999,70436.09999999999,24103.310400000002,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,699.0,0.3,0.58,0.158,0.045,251,0,0.84,10.8,-0.842,0.045,27,0,1251.0,70436.09999999999,6994.512,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,700.0,0.12,0.4,0.107,0.036,476,0,1.66,11.6,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9692.395199999999,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,701.0,0.01,0.28,0.067,0.027,443,0,2.54,12.49,-0.932,0.027,7,0,1215.0,70436.09999999999,8168.5908,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,702.0,0.01,0.17,0.045,0.019,305,0,3.49,13.39,-0.955,0.019,6,0,590.9,70436.09999999999,3942.0459000000005,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,703.0,0.03,0.08,0.029,0.013,180,0,4.44,14.4,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1605.6846,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,704.0,0.01,0.07,0.021,0.01,136,0,5.43,15.34,-0.978,0.01,4,0,140.0,70436.09999999999,915.9480000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,705.0,0.01,0.06,0.018,0.008,124,0,6.43,16.33,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,616.1831999999999,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,706.0,0.08,0.14,0.039,0.012,175,0,7.42,17.37,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1348.9416,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,707.0,0.04,0.09,0.025,0.009,63,0,8.41,18.36,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,237.3138,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,708.0,0.02,0.07,0.018,0.007,32,0,9.42,19.36,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1394.0450999999998,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,709.0,0.01,0.05,0.013,0.005,30,0,10.41,20.41,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.347499999999997,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,710.0,0.01,0.04,0.01,0.004,113,0,11.41,21.41,-0.989,0.004,320,0,173.2,70436.09999999999,-574.5492,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,711.0,0.09,0.12,0.03,0.007,20,0,12.41,22.41,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,97.146,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,712.0,0.05,0.08,0.02,0.006,41,0,13.41,23.41,-0.979,0.006,0,0,24.6,70436.09999999999,170.6994,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,713.0,0.02,0.06,0.013,0.004,13,0,14.41,24.41,-0.986,0.004,0,0,5.2,70436.09999999999,36.082800000000006,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,714.0,0.01,0.04,0.009,0.003,28,0,15.41,25.41,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.20589999999999,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,715.0,0.01,0.05,0.01,0.003,118,0,16.41,26.41,-0.99,0.003,0,0,35.4,70436.09999999999,245.64059999999998,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,716.0,0.01,0.06,0.011,0.003,5,0,17.4,27.4,-0.989,0.003,0,0,1.5,70436.09999999999,10.4085,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,717.0,0.01,0.06,0.01,0.003,13,0,18.4,28.4,-0.989,0.003,1,0,4.2,70436.09999999999,24.980399999999996,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,718.0,0.01,0.08,0.012,0.003,3,0,19.4,29.4,-0.987,0.003,1,0,1.2,70436.09999999999,4.1634,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,719.0,0.0,0.0,-999.0,-999.0,0,0,20.4,30.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,720.0,0.01,0.12,0.015,0.003,14,0,21.4,31.4,-0.984,0.003,0,0,4.2,70436.09999999999,29.143800000000002,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,721.0,0.0,0.0,-999.0,-999.0,0,0,22.4,32.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,722.0,0.0,0.0,0.0,0.0,82,0,23.4,33.4,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,723.0,0.0,0.0,-999.0,-999.0,0,0,24.4,34.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,724.0,0.0,0.0,-999.0,-999.0,0,0,25.4,35.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,725.0,0.04,0.08,0.013,0.002,1,0,26.4,33.21,-0.987,0.002,0,0,0.2,70436.09999999999,1.3878000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,726.0,0.0,0.0,-999.0,-999.0,0,0,27.4,37.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,727.0,0.0,0.0,-999.0,-999.0,0,0,28.4,38.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,728.0,0.0,0.0,-999.0,-999.0,0,0,29.4,39.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,729.0,0.0,0.0,-999.0,-999.0,0,0,30.4,40.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,730.0,0.01,0.04,0.006,0.001,124,0,31.4,41.4,-0.994,0.001,0,0,12.4,70436.09999999999,86.04360000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,731.0,0.0,0.0,-999.0,-999.0,0,0,32.4,42.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,732.0,0.0,0.0,-999.0,-999.0,0,0,33.4,43.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,733.0,0.0,0.0,-999.0,-999.0,0,0,34.4,44.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,735.0,0.01,0.05,0.006,0.001,0,0,36.4,46.4,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,740.0,0.01,0.05,0.005,0.001,8,0,41.4,51.4,-0.994,0.001,0,0,0.8,70436.09999999999,5.551200000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,745.0,0.0,0.0,-999.0,-999.0,0,0,46.4,56.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,750.0,0.01,0.04,0.004,0.001,1,0,51.4,61.4,-0.996,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,755.0,0.0,0.0,-999.0,-999.0,0,0,56.4,66.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,760.0,0.01,0.2,0.011,0.001,1,0,61.4,71.4,-0.988,0.001,0,0,0.1,70436.09999999999,0.6939000000000001,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,765.0,0.0,0.0,-999.0,-999.0,0,0,66.4,76.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,770.0,0.01,0.04,0.003,0.0,0,0,71.4,81.4,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,775.0,0.0,0.0,-999.0,-999.0,0,0,76.39,86.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,780.0,0.01,0.03,0.002,0.0,0,0,81.39,91.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,785.0,0.0,0.0,-999.0,-999.0,0,0,86.39,96.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,790.0,0.01,0.03,0.002,0.0,0,0,91.39,101.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,795.0,0.0,0.0,-999.0,-999.0,0,0,96.39,106.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,800.0,0.0,0.0,0.0,0.0,1,0,100.1,116.1,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,805.0,0.0,0.0,-999.0,-999.0,0,0,103.39,119.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,810.0,0.0,0.0,-999.0,-999.0,0,0,108.39,124.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,815.0,0.0,0.0,-999.0,-999.0,0,0,113.39,129.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,820.0,0.0,0.0,-999.0,-999.0,0,0,118.39,134.39,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,825.0,0.0,0.0,-999.0,-999.0,0,0,123.39,139.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:29:50.000000000",693.9,830.0,0.0,0.0,-999.0,-999.0,0,0,128.39,144.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44959.8627]
["2026-02-02T09:30:02.000000000",691.43,632.0,56.61,66.61,0.996,0.0,0,0,0.01,0.05,-0.004,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,633.0,55.61,65.61,0.996,0.0,0,0,0.01,0.05,-0.004,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,634.0,54.61,64.61,0.996,0.001,0,0,0.01,0.05,-0.004,0.001,2,0,0.2,70436.09999999999,-1.38286,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,635.0,53.61,63.61,0.996,0.0,1,0,0.01,0.04,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,636.0,52.61,62.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,50,0,5.0,70436.09999999999,-34.5715,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,637.0,51.61,61.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,638.0,50.61,60.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,639.0,49.61,59.61,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,640.0,48.61,58.61,0.996,0.001,0,0,0.01,0.04,-0.004,0.001,65,0,6.5,70436.09999999999,-44.94295,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,641.0,47.61,57.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,642.0,46.61,56.61,0.994,0.001,0,0,0.02,0.05,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,643.0,45.61,55.61,0.994,0.001,0,0,0.03,0.04,-0.005,0.001,1,0,0.1,70436.09999999999,-0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,644.0,44.61,54.61,0.994,0.001,0,0,0.02,0.06,-0.006,0.001,1,0,0.1,70436.09999999999,-0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,645.0,43.62,53.62,0.993,0.001,0,0,0.02,0.06,-0.006,0.001,47,0,4.7,70436.09999999999,-32.49721,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,646.0,42.62,52.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,5,0,0.5,70436.09999999999,-3.45715,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,647.0,41.62,51.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,3,0,0.3,70436.09999999999,-2.07429,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,648.0,40.62,50.62,0.995,0.001,0,0,0.01,0.04,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,649.0,39.62,49.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,70436.09999999999,-2.07429,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,650.0,38.62,48.62,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.262930000000004,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,651.0,37.62,47.62,0.994,0.001,1,0,0.01,0.05,-0.005,0.001,2,0,0.3,70436.09999999999,-0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,652.0,36.62,46.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.50862,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,653.0,35.62,45.62,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,57,0,5.7,70436.09999999999,-39.41151,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,654.0,34.63,44.63,0.993,0.001,0,0,0.01,0.06,-0.006,0.001,21,0,2.1,70436.09999999999,-14.52003,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,655.0,33.63,43.63,0.993,0.001,2,0,0.01,0.06,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.0289,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,656.0,32.63,42.63,0.993,0.001,0,0,0.01,0.06,-0.007,0.001,32,0,3.2,70436.09999999999,-22.12576,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,657.0,31.69,41.63,0.992,0.001,3,0,0.02,0.06,-0.008,0.001,10,0,1.3,70436.09999999999,-4.84001,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,658.0,30.69,40.62,0.992,0.001,0,0,0.02,0.06,-0.008,0.001,19,0,1.9,70436.09999999999,-13.13717,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,659.0,29.73,39.62,0.992,0.001,0,0,0.01,0.06,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.44574,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,660.0,28.72,38.62,0.991,0.002,5,0,0.02,0.06,-0.008,0.002,690,0,139.0,70436.09999999999,-947.2590999999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,661.0,27.69,37.63,0.991,0.002,0,0,0.02,0.06,-0.008,0.002,23,0,4.6,70436.09999999999,-31.805779999999995,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,662.0,26.68,36.63,0.991,0.002,0,0,0.02,0.06,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.422919999999994,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,663.0,25.69,35.64,0.99,0.002,0,0,0.03,0.06,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.01724,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,664.0,24.7,34.62,0.989,0.002,1,0,0.03,0.07,-0.011,0.002,20,0,4.2,70436.09999999999,-26.27434,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,665.0,23.73,33.63,0.989,0.002,2,0,0.02,0.07,-0.01,0.002,76,0,15.6,70436.09999999999,-102.33164,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,666.0,22.73,32.64,0.988,0.002,2,0,0.01,0.09,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.9143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,667.0,21.7,31.64,0.988,0.003,6,0,0.01,0.09,-0.012,0.003,26,0,9.6,70436.09999999999,-41.4858,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,668.0,20.71,30.65,0.986,0.003,1,0,0.01,0.1,-0.013,0.003,209,0,63.0,70436.09999999999,-431.45232,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,669.0,19.74,29.64,0.985,0.003,2,0,0.02,0.1,-0.015,0.003,41,0,12.9,70436.09999999999,-80.89730999999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,670.0,18.71,28.66,0.984,0.003,4,0,0.01,0.11,-0.015,0.003,198,0,60.6,70436.09999999999,-402.41225999999995,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,671.0,17.75,27.66,0.977,0.005,0,0,0.01,0.18,-0.022,0.005,40,0,20.0,70436.09999999999,-138.286,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,672.0,16.76,26.67,0.976,0.005,0,0,0.01,0.19,-0.024,0.005,105,0,52.5,70436.09999999999,-363.00075,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,673.0,15.77,25.67,0.973,0.006,0,0,0.02,0.2,-0.026,0.006,25,0,15.0,70436.09999999999,-103.71449999999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,674.0,14.78,24.68,0.97,0.006,2,0,0.03,0.21,-0.029,0.006,196,0,118.8,70436.09999999999,-804.8245199999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,675.0,13.75,23.71,0.966,0.007,0,0,0.05,0.23,-0.034,0.007,559,0,391.3,70436.09999999999,-2705.56559,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,676.0,12.77,22.73,0.971,0.007,0,0,0.05,0.16,-0.029,0.007,72,0,50.4,70436.09999999999,-348.48072,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,677.0,11.81,21.74,0.961,0.009,1,0,0.02,0.28,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1306.8027,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,678.0,10.82,20.78,0.955,0.01,2,0,0.04,0.3,-0.044,0.01,205,0,206.99999999999997,70436.09999999999,-1403.6028999999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,679.0,9.9,19.8,0.949,0.012,1,0,0.05,0.34,-0.051,0.012,173,0,208.8,70436.09999999999,-1427.1115200000002,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,680.0,8.9,18.86,0.941,0.013,51,0,0.12,0.32,-0.058,0.013,583,0,824.1999999999999,70436.09999999999,-4781.929879999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,681.0,7.98,17.91,0.924,0.016,1,0,0.17,0.44,-0.076,0.016,191,0,307.2,70436.09999999999,-2101.9471999999996,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,682.0,7.07,16.96,0.91,0.018,7,0,0.23,0.5,-0.09,0.018,347,0,637.2,70436.09999999999,-4231.551599999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,683.0,6.09,16.05,0.893,0.021,5,0,0.31,0.57,-0.106,0.021,521,0,1104.6000000000001,70436.09999999999,-7492.335480000001,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,684.0,5.22,15.12,0.875,0.024,33,0,0.39,0.66,-0.125,0.024,150,0,439.20000000000005,70436.09999999999,-1941.5354399999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,685.0,4.28,14.24,0.853,0.028,10,0,0.49,0.77,-0.147,0.028,268,0,778.4000000000001,70436.09999999999,-4994.8903199999995,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,686.0,3.4,13.36,0.828,0.031,13,0,0.61,0.89,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3922.4823899999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,687.0,2.54,12.5,0.799,0.035,110,0,0.75,1.04,-0.2,0.035,370,0,1680.0,70436.09999999999,-6292.013000000001,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,688.0,1.71,11.64,0.765,0.039,56,0,0.97,1.2,-0.235,0.039,463,0,2024.1,70436.09999999999,-10975.068389999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,689.0,0.95,10.83,0.731,0.044,57,0,1.1,1.4,-0.269,0.044,287,0,1513.6,70436.09999999999,-6997.2716,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,690.0,0.13,10.06,0.689,0.048,1537,0,1.32,1.63,-0.31,0.048,808,0,11256.0,70436.09999999999,24194.518559999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,691.0,1.81,7.8,0.643,0.052,153,0,1.6,1.9,-0.357,0.052,890,0,5423.6,70436.09999999999,-26498.363319999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,692.0,1.13,7.24,0.593,0.056,247,0,1.87,2.21,-0.407,0.056,236,0,2704.8,70436.09999999999,425.9208799999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,693.0,2.84,3.24,0.537,0.059,1676,0,2.19,2.57,-0.462,0.059,332,0,11847.199999999999,70436.09999999999,54827.63328,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,694.0,2.26,2.61,0.477,0.06,257,0,2.63,2.98,-0.522,0.06,598,0,5130.0,70436.09999999999,-14146.657799999994,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,695.0,1.73,2.07,0.414,0.061,461,0,1.05,5.0,-0.585,0.061,529,0,6039.0,70436.09999999999,-2868.051639999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,696.0,1.26,1.59,0.349,0.06,354,0,1.59,7.45,-0.651,0.06,176,0,3179.9999999999995,70436.09999999999,7384.4724,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,697.0,0.9,1.18,0.284,0.057,354,0,2.2,8.09,-0.716,0.057,96,0,2565.0,70436.09999999999,10168.16958,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,698.0,0.55,0.84,0.218,0.052,743,0,0.12,10.04,-0.782,0.052,75,0,4253.599999999999,70436.09999999999,24017.512479999998,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,699.0,0.3,0.58,0.158,0.045,251,0,0.84,10.8,-0.842,0.045,27,0,1251.0,70436.09999999999,6969.6143999999995,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,700.0,0.12,0.4,0.107,0.036,476,0,1.66,11.6,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9657.89424,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,701.0,0.01,0.28,0.067,0.027,443,0,2.54,12.49,-0.932,0.027,7,0,1215.0,70436.09999999999,8139.513959999999,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,702.0,0.01,0.17,0.045,0.019,305,0,3.49,13.39,-0.955,0.019,6,0,590.9,70436.09999999999,3928.01383,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,703.0,0.03,0.08,0.029,0.013,180,0,4.44,14.4,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1599.96902,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,704.0,0.01,0.07,0.021,0.01,136,0,5.43,15.34,-0.978,0.01,4,0,140.0,70436.09999999999,912.6876,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,705.0,0.01,0.06,0.018,0.008,124,0,6.43,16.33,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,613.98984,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,706.0,0.08,0.14,0.039,0.012,175,0,7.42,17.37,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1344.13992,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,707.0,0.04,0.09,0.025,0.009,63,0,8.41,18.36,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,236.46905999999996,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,708.0,0.02,0.07,0.018,0.007,32,0,9.42,19.36,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1389.08287,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,709.0,0.01,0.05,0.013,0.005,30,0,10.41,20.41,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.285749999999997,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,710.0,0.01,0.04,0.01,0.004,113,0,11.41,21.41,-0.989,0.004,320,0,173.2,70436.09999999999,-572.50404,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,711.0,0.09,0.12,0.03,0.007,20,0,12.41,22.41,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,96.8002,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,712.0,0.05,0.08,0.02,0.006,41,0,13.41,23.41,-0.979,0.006,0,0,24.6,70436.09999999999,170.09178,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,713.0,0.02,0.06,0.013,0.004,13,0,14.41,24.41,-0.986,0.004,0,0,5.2,70436.09999999999,35.95436,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,714.0,0.01,0.04,0.009,0.003,28,0,15.41,25.41,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.005829999999996,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,715.0,0.01,0.05,0.01,0.003,118,0,16.41,26.41,-0.99,0.003,0,0,35.4,70436.09999999999,244.76621999999998,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,716.0,0.01,0.06,0.011,0.003,5,0,17.4,27.4,-0.989,0.003,0,0,1.5,70436.09999999999,10.37145,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,717.0,0.01,0.06,0.01,0.003,13,0,18.4,28.4,-0.989,0.003,1,0,4.2,70436.09999999999,24.891479999999998,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,718.0,0.01,0.08,0.012,0.003,3,0,19.4,29.4,-0.987,0.003,1,0,1.2,70436.09999999999,4.14858,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,719.0,0.0,0.0,-999.0,-999.0,0,0,20.4,30.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,720.0,0.01,0.12,0.015,0.003,14,0,21.4,31.4,-0.984,0.003,0,0,4.2,70436.09999999999,29.04006,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,721.0,0.0,0.0,-999.0,-999.0,0,0,22.4,32.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,722.0,0.0,0.0,0.0,0.0,82,0,23.4,33.4,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,723.0,0.0,0.0,-999.0,-999.0,0,0,24.4,34.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,724.0,0.0,0.0,-999.0,-999.0,0,0,25.4,35.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,725.0,0.04,0.08,0.013,0.002,1,0,26.4,33.21,-0.987,0.002,0,0,0.2,70436.09999999999,1.38286,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,726.0,0.0,0.0,-999.0,-999.0,0,0,27.4,37.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,727.0,0.0,0.0,-999.0,-999.0,0,0,28.4,38.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,728.0,0.0,0.0,-999.0,-999.0,0,0,29.4,39.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,729.0,0.0,0.0,-999.0,-999.0,0,0,30.4,40.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,730.0,0.01,0.04,0.006,0.001,124,0,31.4,41.4,-0.994,0.001,0,0,12.4,70436.09999999999,85.73732,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,731.0,0.0,0.0,-999.0,-999.0,0,0,32.4,42.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,732.0,0.0,0.0,-999.0,-999.0,0,0,33.4,43.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,733.0,0.0,0.0,-999.0,-999.0,0,0,34.4,44.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,735.0,0.01,0.05,0.006,0.001,0,0,36.4,46.4,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,740.0,0.01,0.05,0.005,0.001,8,0,41.4,51.4,-0.994,0.001,0,0,0.8,70436.09999999999,5.53144,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,745.0,0.0,0.0,-999.0,-999.0,0,0,46.4,56.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,750.0,0.01,0.04,0.004,0.001,1,0,51.4,61.4,-0.996,0.001,0,0,0.1,70436.09999999999,0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,755.0,0.0,0.0,-999.0,-999.0,0,0,56.4,66.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,760.0,0.01,0.2,0.011,0.001,1,0,61.4,71.4,-0.988,0.001,0,0,0.1,70436.09999999999,0.69143,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,765.0,0.0,0.0,-999.0,-999.0,0,0,66.4,76.4,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,770.0,0.01,0.04,0.003,0.0,0,0,71.4,81.4,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,775.0,0.0,0.0,-999.0,-999.0,0,0,76.39,86.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,780.0,0.01,0.03,0.002,0.0,0,0,81.39,91.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,785.0,0.0,0.0,-999.0,-999.0,0,0,86.39,96.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,790.0,0.01,0.03,0.002,0.0,0,0,91.39,101.39,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,795.0,0.0,0.0,-999.0,-999.0,0,0,96.39,106.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,800.0,0.0,0.0,0.0,0.0,1,0,100.1,116.1,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,805.0,0.0,0.0,-999.0,-999.0,0,0,103.39,119.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,810.0,0.0,0.0,-999.0,-999.0,0,0,108.39,124.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,815.0,0.0,0.0,-999.0,-999.0,0,0,113.39,129.39,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:02.000000000",691.43,820.0,0.0,0.0,-999.0,-999.0,0,0,118.39,134.39,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44799.82399000002]
["2026-02-02T09:30:15.000000000",692.33,633.0,59.28,59.75,0.996,0.0,0,0,0.0,0.03,-0.004,0.0,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,634.0,58.28,58.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,2,0,0.2,70436.09999999999,-1.38466,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,635.0,57.28,57.75,0.996,0.0,1,0,0.0,0.03,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,636.0,56.28,56.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,70436.09999999999,-34.6165,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,637.0,55.28,55.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,638.0,54.28,54.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,639.0,53.28,53.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,640.0,52.28,52.75,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,65,5,6.5,70436.09999999999,-45.001450000000006,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,641.0,51.28,51.75,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,642.0,50.28,50.75,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,643.0,49.28,49.75,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,70436.09999999999,-0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,644.0,48.28,48.75,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,70436.09999999999,-0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,645.0,47.28,47.75,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,47,0,4.7,70436.09999999999,-32.53951000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,646.0,46.28,46.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,70436.09999999999,-3.46165,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,647.0,45.28,45.75,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0769900000000003,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,648.0,44.28,44.75,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,649.0,43.28,43.75,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0769900000000003,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,650.0,42.28,42.75,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.30883000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,651.0,41.29,41.75,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,2,0,0.3,70436.09999999999,-0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,652.0,40.29,40.75,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.539220000000004,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,653.0,39.29,39.75,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,57,0,5.7,70436.09999999999,-39.462810000000005,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,654.0,38.29,38.75,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,70436.09999999999,-14.538930000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,655.0,37.29,37.75,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.23590000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,656.0,36.29,36.75,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,32,0,3.2,70436.09999999999,-22.15456,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,657.0,35.29,35.75,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,10,0,1.3,70436.09999999999,-4.846310000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,658.0,34.29,34.75,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,19,0,1.9,70436.09999999999,-13.154269999999999,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,659.0,33.29,33.75,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.461940000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,660.0,32.29,32.75,0.991,0.002,5,0,0.0,0.02,-0.008,0.002,690,50,139.0,70436.09999999999,-948.4921,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,661.0,31.29,31.76,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,70436.09999999999,-31.847179999999998,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,662.0,30.29,30.76,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.46252,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,663.0,29.29,29.76,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.07844000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,664.0,28.3,28.76,0.989,0.002,1,0,0.0,0.03,-0.011,0.002,20,0,4.2,70436.09999999999,-26.308539999999997,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,665.0,27.3,27.76,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,76,0,15.6,70436.09999999999,-102.46484000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,666.0,26.3,26.76,0.988,0.002,2,0,0.0,0.03,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.9233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,667.0,25.3,25.76,0.988,0.003,6,0,0.0,0.03,-0.012,0.003,26,0,9.6,70436.09999999999,-41.53980000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,668.0,24.3,24.76,0.986,0.003,1,0,0.01,0.03,-0.013,0.003,209,0,63.0,70436.09999999999,-432.01392,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,669.0,23.3,23.76,0.985,0.003,2,0,0.01,0.03,-0.015,0.003,41,0,12.9,70436.09999999999,-81.00261,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,670.0,22.3,22.77,0.984,0.003,4,0,0.01,0.04,-0.015,0.003,198,1,60.6,70436.09999999999,-402.93606,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,671.0,21.31,21.77,0.977,0.005,0,0,0.01,0.04,-0.022,0.005,40,4,20.0,70436.09999999999,-138.466,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,672.0,20.31,20.77,0.976,0.005,0,0,0.01,0.04,-0.024,0.005,105,0,52.5,70436.09999999999,-363.47325000000006,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,673.0,19.31,19.77,0.973,0.006,0,0,0.01,0.04,-0.026,0.006,25,0,15.0,70436.09999999999,-103.8495,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,674.0,18.32,18.77,0.97,0.006,2,0,0.01,0.05,-0.029,0.006,196,1,118.8,70436.09999999999,-805.87212,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,675.0,17.32,17.78,0.966,0.007,0,0,0.03,0.05,-0.034,0.007,559,5,391.3,70436.09999999999,-2709.0872900000004,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,676.0,16.33,16.78,0.971,0.007,0,0,0.02,0.07,-0.029,0.007,72,0,50.4,70436.09999999999,-348.93432,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,677.0,15.34,15.79,0.961,0.009,1,0,0.03,0.06,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1308.5037000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,678.0,14.35,14.8,0.955,0.01,2,0,0.04,0.08,-0.044,0.01,205,1,206.99999999999997,70436.09999999999,-1405.4298999999999,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,679.0,13.33,13.78,0.949,0.012,1,0,0.05,0.09,-0.051,0.012,173,0,208.8,70436.09999999999,-1428.9691200000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,680.0,12.35,12.8,0.941,0.013,51,0,0.07,0.11,-0.058,0.013,583,8,824.1999999999999,70436.09999999999,-4788.15428,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,681.0,11.38,11.82,0.924,0.016,1,0,0.09,0.14,-0.076,0.016,191,0,307.2,70436.09999999999,-2104.6832,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,682.0,10.11,10.84,0.91,0.018,7,1,0.13,0.16,-0.09,0.018,347,3,637.2,70436.09999999999,-4237.0596,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,683.0,9.17,9.87,0.893,0.021,5,0,0.17,0.2,-0.106,0.021,521,10,1104.6000000000001,70436.09999999999,-7502.087880000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,684.0,8.51,9.0,0.875,0.024,33,0,0.21,0.25,-0.125,0.024,150,5,439.20000000000005,70436.09999999999,-1944.0626399999996,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,685.0,7.58,7.97,0.853,0.028,10,0,0.26,0.31,-0.147,0.028,268,12,778.4000000000001,70436.09999999999,-5001.391920000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,686.0,6.43,7.12,0.828,0.031,13,0,0.35,0.38,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3927.58809,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,687.0,5.57,6.21,0.799,0.035,110,0,0.45,0.52,-0.2,0.035,370,1,1680.0,70436.09999999999,-6300.203000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,688.0,4.74,5.26,0.765,0.039,56,25,0.58,0.65,-0.235,0.039,463,1,2024.1,70436.09999999999,-10989.35409,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,689.0,4.0,4.43,0.731,0.044,57,11,0.73,0.8,-0.269,0.044,287,9,1513.6,70436.09999999999,-7006.379600000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,690.0,3.28,3.63,0.689,0.048,1537,10,0.97,1.08,-0.31,0.048,808,10,11256.0,70436.09999999999,24226.01136,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,691.0,2.63,2.96,0.643,0.052,153,1,1.25,1.3,-0.357,0.052,890,8,5423.6,70436.09999999999,-26532.85492,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,692.0,2.13,2.21,0.593,0.056,247,0,1.58,1.65,-0.407,0.056,236,9,2704.8,70436.09999999999,426.47527999999977,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,693.0,1.53,1.67,0.537,0.059,1676,64,2.0,2.09,-0.462,0.059,332,18,11847.199999999999,70436.09999999999,54898.99968000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,694.0,1.09,1.19,0.477,0.06,257,24,2.35,2.82,-0.522,0.06,598,2,5130.0,70436.09999999999,-14165.071799999998,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,695.0,0.7,0.8,0.414,0.061,461,1,3.05,3.58,-0.585,0.061,529,16,6039.0,70436.09999999999,-2871.78484,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,696.0,0.44,0.52,0.349,0.06,354,13,3.8,4.31,-0.651,0.06,176,5,3179.9999999999995,70436.09999999999,7394.084400000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,697.0,0.26,0.31,0.284,0.057,354,2,4.53,5.25,-0.716,0.057,96,0,2565.0,70436.09999999999,10181.404980000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,698.0,0.15,0.19,0.218,0.052,743,61,4.19,8.22,-0.782,0.052,75,1,4253.599999999999,70436.09999999999,24048.77488,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,699.0,0.09,0.1,0.158,0.045,251,10,6.31,7.15,-0.842,0.045,27,0,1251.0,70436.09999999999,6978.6864000000005,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,700.0,0.03,0.08,0.107,0.036,476,1,7.26,8.12,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9670.46544,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,701.0,0.01,0.05,0.067,0.027,443,12,8.23,9.11,-0.932,0.027,7,0,1215.0,70436.09999999999,8150.108760000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,702.0,0.0,0.04,0.045,0.019,305,0,9.22,10.1,-0.955,0.019,6,0,590.9,70436.09999999999,3933.126730000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,703.0,0.0,0.01,0.029,0.013,180,0,9.07,12.47,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1602.0516200000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,704.0,0.0,0.03,0.021,0.01,136,0,11.21,12.09,-0.978,0.01,4,0,140.0,70436.09999999999,913.8756000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,705.0,0.0,0.02,0.018,0.008,124,1,12.2,13.09,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,614.78904,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,706.0,0.0,0.03,0.039,0.012,175,0,13.2,13.76,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1345.8895200000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,707.0,0.0,0.03,0.025,0.009,63,0,14.2,14.72,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,236.77685999999997,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,708.0,0.0,0.03,0.018,0.007,32,0,15.2,15.72,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1390.89097,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,709.0,0.0,0.03,0.013,0.005,30,0,16.2,16.72,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.308249999999997,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,710.0,0.0,0.03,0.01,0.004,113,0,17.2,17.72,-0.989,0.004,320,0,173.2,70436.09999999999,-573.2492400000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,711.0,0.0,0.03,0.03,0.007,20,0,18.2,18.72,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,96.92620000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,712.0,0.0,0.03,0.02,0.006,41,0,19.2,19.72,-0.979,0.006,0,0,24.6,70436.09999999999,170.31318000000005,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,713.0,0.0,0.03,0.013,0.004,13,0,20.2,20.72,-0.986,0.004,0,0,5.2,70436.09999999999,36.001160000000006,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,714.0,0.0,0.03,0.009,0.003,28,0,21.2,21.72,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.07873000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,715.0,0.0,0.03,0.01,0.003,118,0,22.2,22.72,-0.99,0.003,0,0,35.4,70436.09999999999,245.08482,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,716.0,0.0,0.03,0.011,0.003,5,0,23.2,23.72,-0.989,0.003,0,0,1.5,70436.09999999999,10.384950000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,717.0,0.0,0.03,0.01,0.003,13,0,24.2,24.72,-0.989,0.003,1,0,4.2,70436.09999999999,24.92388,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,718.0,0.0,0.03,0.012,0.003,3,0,25.2,25.72,-0.987,0.003,1,0,1.2,70436.09999999999,4.153980000000001,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,719.0,0.0,0.03,-999.0,-999.0,0,0,26.2,26.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,720.0,0.0,0.03,0.015,0.003,14,0,27.2,27.72,-0.984,0.003,0,0,4.2,70436.09999999999,29.077860000000005,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,721.0,0.0,0.03,-999.0,-999.0,0,0,28.2,28.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,722.0,0.0,0.03,0.0,0.0,82,0,29.2,29.72,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,723.0,0.0,0.03,-999.0,-999.0,0,0,30.2,30.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,724.0,0.0,0.03,-999.0,-999.0,0,0,31.2,31.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,725.0,0.0,0.03,0.013,0.002,1,0,32.2,32.72,-0.987,0.002,0,0,0.2,70436.09999999999,1.38466,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,726.0,0.0,0.03,-999.0,-999.0,0,0,33.2,33.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,727.0,0.0,0.03,-999.0,-999.0,0,0,34.2,34.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,728.0,0.0,0.03,-999.0,-999.0,0,0,35.2,35.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,729.0,0.0,0.03,-999.0,-999.0,0,0,36.2,36.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,730.0,0.0,0.01,0.006,0.001,124,0,37.2,37.72,-0.994,0.001,0,0,12.4,70436.09999999999,85.84892000000002,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,731.0,0.0,0.03,-999.0,-999.0,0,0,38.2,38.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,732.0,0.0,0.03,-999.0,-999.0,0,0,39.2,39.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,733.0,0.0,0.03,-999.0,-999.0,0,0,40.2,40.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,735.0,0.0,0.03,0.006,0.001,0,0,42.2,42.72,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,740.0,0.0,0.03,0.005,0.001,8,0,47.2,47.72,-0.994,0.001,0,0,0.8,70436.09999999999,5.53864,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,745.0,0.0,0.03,-999.0,-999.0,0,0,52.2,52.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,750.0,0.0,0.03,0.004,0.001,1,0,57.2,57.72,-0.996,0.001,0,0,0.1,70436.09999999999,0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,755.0,0.0,0.03,-999.0,-999.0,0,0,62.2,62.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,760.0,0.0,0.03,0.011,0.001,1,0,67.2,67.72,-0.988,0.001,0,0,0.1,70436.09999999999,0.69233,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,765.0,0.0,0.03,-999.0,-999.0,0,0,72.2,72.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,770.0,0.0,0.03,0.003,0.0,0,0,77.2,77.72,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,775.0,0.0,0.03,-999.0,-999.0,0,0,82.2,82.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,780.0,0.0,0.03,0.002,0.0,0,0,87.2,87.72,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,785.0,0.0,0.03,-999.0,-999.0,0,0,92.2,92.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,790.0,0.0,0.03,0.002,0.0,0,0,97.2,97.72,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,795.0,0.0,0.03,-999.0,-999.0,0,0,102.2,102.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,800.0,0.0,0.03,0.0,0.0,1,0,107.2,107.72,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,805.0,0.0,0.03,-999.0,-999.0,0,0,112.2,112.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,810.0,0.0,0.03,-999.0,-999.0,0,0,117.2,117.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,815.0,0.0,0.03,-999.0,-999.0,0,0,122.2,122.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,820.0,0.0,0.03,-999.0,-999.0,0,0,127.2,127.72,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:15.000000000",692.33,825.0,0.0,0.03,-999.0,-999.0,0,0,132.2,132.72,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44858.13769000002]
["2026-02-02T09:30:27.000000000",692.4,633.0,59.38,59.86,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,634.0,58.38,58.86,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,70436.09999999999,-1.3848,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,635.0,57.39,57.86,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,636.0,56.38,56.86,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,50,0,5.0,70436.09999999999,-34.62,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,637.0,55.38,55.86,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,638.0,54.38,54.86,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,639.0,53.38,53.86,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,640.0,52.38,52.86,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,65,5,6.5,70436.09999999999,-45.00599999999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,641.0,51.38,51.86,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,642.0,50.38,50.86,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,643.0,49.38,49.86,0.994,0.001,0,0,0.0,0.03,-0.005,0.001,1,0,0.1,70436.09999999999,-0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,644.0,48.38,48.86,0.994,0.001,0,0,0.0,0.03,-0.006,0.001,1,0,0.1,70436.09999999999,-0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,645.0,47.38,47.86,0.993,0.001,0,0,0.0,0.03,-0.006,0.001,47,0,4.7,70436.09999999999,-32.5428,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,646.0,46.38,46.86,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4619999999999997,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,647.0,45.38,45.96,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,70436.09999999999,-2.0772,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,648.0,44.38,44.96,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,649.0,43.38,43.96,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,70436.09999999999,-2.0772,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,650.0,42.38,42.96,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.312400000000004,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,651.0,41.39,41.96,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,2,0,0.3,70436.09999999999,-0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,652.0,40.4,40.97,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.541600000000003,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,653.0,39.39,39.97,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,57,0,5.7,70436.09999999999,-39.4668,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,654.0,38.39,38.97,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,70436.09999999999,-14.5404,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,655.0,37.39,37.97,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.25199999999998,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,656.0,36.4,36.97,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,32,0,3.2,70436.09999999999,-22.1568,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,657.0,35.39,35.97,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,10,0,1.3,70436.09999999999,-4.8468,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,658.0,34.39,34.97,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,19,0,1.9,70436.09999999999,-13.1556,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,659.0,33.39,33.97,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.463200000000002,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,660.0,32.39,32.97,0.991,0.002,5,0,0.0,0.02,-0.008,0.002,690,50,139.0,70436.09999999999,-948.5880000000001,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,661.0,31.39,31.97,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,70436.09999999999,-31.850399999999997,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,662.0,30.39,30.97,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.465599999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,663.0,29.41,29.97,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.083200000000005,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,664.0,28.4,28.98,0.989,0.002,1,0,0.0,0.03,-0.011,0.002,20,0,4.2,70436.09999999999,-26.3112,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,665.0,27.4,27.98,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,76,0,15.6,70436.09999999999,-102.47519999999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,666.0,26.4,26.98,0.988,0.002,2,0,0.0,0.03,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.9239999999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,667.0,25.4,25.98,0.988,0.003,6,0,0.01,0.02,-0.012,0.003,26,0,9.6,70436.09999999999,-41.544,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,668.0,24.4,24.98,0.986,0.003,1,0,0.01,0.03,-0.013,0.003,209,0,63.0,70436.09999999999,-432.0576,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,669.0,23.42,23.88,0.985,0.003,2,0,0.01,0.03,-0.015,0.003,41,0,12.9,70436.09999999999,-81.01079999999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,670.0,22.41,22.98,0.984,0.003,4,0,0.02,0.03,-0.015,0.003,198,1,60.6,70436.09999999999,-402.9767999999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,671.0,21.41,21.99,0.977,0.005,0,0,0.02,0.03,-0.022,0.005,40,4,20.0,70436.09999999999,-138.48,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,672.0,20.41,20.99,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,105,0,52.5,70436.09999999999,-363.51,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,673.0,19.41,19.99,0.973,0.006,0,0,0.02,0.04,-0.026,0.006,25,0,15.0,70436.09999999999,-103.86,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,674.0,18.42,18.99,0.97,0.006,2,0,0.03,0.04,-0.029,0.006,196,1,118.8,70436.09999999999,-805.9535999999998,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,675.0,17.42,18.0,0.966,0.007,0,0,0.03,0.05,-0.034,0.007,559,5,391.3,70436.09999999999,-2709.3612,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,676.0,16.44,17.0,0.971,0.007,0,0,0.04,0.05,-0.029,0.007,72,0,50.4,70436.09999999999,-348.9696,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,677.0,15.45,16.01,0.961,0.009,1,0,0.05,0.06,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1308.636,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,678.0,14.45,15.02,0.955,0.01,2,0,0.06,0.07,-0.044,0.01,205,1,206.99999999999997,70436.09999999999,-1405.572,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,679.0,13.53,13.92,0.949,0.012,1,0,0.07,0.09,-0.051,0.012,173,0,208.8,70436.09999999999,-1429.1136,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,680.0,12.55,12.94,0.941,0.013,51,0,0.09,0.11,-0.058,0.013,583,8,824.1999999999999,70436.09999999999,-4788.638399999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,681.0,11.58,11.96,0.924,0.016,1,0,0.11,0.13,-0.076,0.016,191,0,307.2,70436.09999999999,-2104.896,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,682.0,10.6,10.98,0.91,0.018,7,1,0.14,0.16,-0.09,0.018,347,3,637.2,70436.09999999999,-4237.487999999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,683.0,9.64,10.01,0.893,0.021,5,0,0.17,0.19,-0.106,0.021,521,10,1104.6000000000001,70436.09999999999,-7502.8464,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,684.0,8.7,9.06,0.875,0.024,33,0,0.22,0.24,-0.125,0.024,150,5,439.20000000000005,70436.09999999999,-1944.2591999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,685.0,7.77,8.11,0.853,0.028,10,0,0.28,0.3,-0.147,0.028,268,12,778.4000000000001,70436.09999999999,-5001.897599999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,686.0,6.85,7.18,0.828,0.031,13,0,0.36,0.39,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3927.9851999999996,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,687.0,5.96,6.27,0.799,0.035,110,0,0.46,0.48,-0.2,0.035,370,1,1680.0,70436.09999999999,-6300.84,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,688.0,5.1,5.39,0.765,0.039,56,25,0.59,0.62,-0.235,0.039,463,1,2024.1,70436.09999999999,-10990.465199999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,689.0,4.3,4.5,0.731,0.044,57,11,0.76,0.79,-0.269,0.044,287,9,1513.6,70436.09999999999,-7007.088000000001,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,690.0,3.54,3.71,0.689,0.048,1537,10,0.97,1.01,-0.31,0.048,808,13,11256.0,70436.09999999999,24228.460799999997,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,691.0,2.87,2.93,0.643,0.052,153,1,1.23,1.28,-0.357,0.052,890,8,5423.6,70436.09999999999,-26535.5376,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,692.0,2.21,2.27,0.593,0.056,247,0,1.58,1.62,-0.407,0.056,236,10,2704.8,70436.09999999999,426.51839999999976,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,693.0,1.64,1.68,0.537,0.059,1676,65,2.0,2.05,-0.462,0.059,332,22,11847.199999999999,70436.09999999999,54904.5504,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,694.0,1.16,1.19,0.477,0.06,257,26,2.51,2.57,-0.522,0.06,598,2,5130.0,70436.09999999999,-14166.503999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,695.0,0.77,0.81,0.414,0.061,461,11,3.02,3.27,-0.585,0.061,529,16,6039.0,70436.09999999999,-2872.0751999999998,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,696.0,0.49,0.52,0.349,0.06,354,14,3.71,4.0,-0.651,0.06,176,5,3179.9999999999995,70436.09999999999,7394.831999999999,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,697.0,0.3,0.32,0.284,0.057,354,2,4.49,4.82,-0.716,0.057,96,0,2565.0,70436.09999999999,10182.4344,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,698.0,0.17,0.19,0.218,0.052,743,61,5.35,5.71,-0.782,0.052,75,1,4253.599999999999,70436.09999999999,24051.206399999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,699.0,0.09,0.11,0.158,0.045,251,11,6.26,6.64,-0.842,0.045,27,0,1251.0,70436.09999999999,6979.392,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,700.0,0.05,0.06,0.107,0.036,476,1,7.21,7.61,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9671.4432,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,701.0,0.02,0.04,0.067,0.027,443,12,8.12,8.64,-0.932,0.027,7,0,1215.0,70436.09999999999,8150.9328000000005,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,702.0,0.01,0.02,0.045,0.019,305,0,9.16,9.56,-0.955,0.019,6,0,590.9,70436.09999999999,3933.5244000000002,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,703.0,0.0,0.01,0.029,0.013,180,0,10.15,10.56,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1602.2135999999998,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,704.0,0.0,0.02,0.021,0.01,136,0,11.15,11.56,-0.978,0.01,4,0,140.0,70436.09999999999,913.9680000000001,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,705.0,0.0,0.02,0.018,0.008,124,1,12.15,12.55,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,614.8512,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,706.0,0.0,0.02,0.039,0.012,175,0,13.14,13.55,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1346.0256,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,707.0,0.0,0.03,0.025,0.009,63,0,14.09,14.62,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,236.80079999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,708.0,0.0,0.03,0.018,0.007,32,0,15.09,15.62,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1391.0315999999998,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,709.0,0.0,0.03,0.013,0.005,30,0,16.09,16.62,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.309999999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,710.0,0.0,0.03,0.01,0.004,113,0,17.09,17.62,-0.989,0.004,320,0,173.2,70436.09999999999,-573.3072000000001,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,711.0,0.0,0.03,0.03,0.007,20,0,18.09,18.61,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,96.936,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,712.0,0.0,0.03,0.02,0.006,41,0,19.09,19.62,-0.979,0.006,0,0,24.6,70436.09999999999,170.33040000000003,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,713.0,0.0,0.03,0.013,0.004,13,0,20.09,20.62,-0.986,0.004,0,0,5.2,70436.09999999999,36.0048,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,714.0,0.0,0.03,0.009,0.003,28,0,21.09,21.61,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.084399999999995,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,715.0,0.0,0.03,0.01,0.003,118,0,22.09,22.62,-0.99,0.003,0,0,35.4,70436.09999999999,245.1096,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,716.0,0.0,0.03,0.011,0.003,5,0,23.09,23.62,-0.989,0.003,0,0,1.5,70436.09999999999,10.386,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,717.0,0.0,0.03,0.01,0.003,13,0,24.09,24.62,-0.989,0.003,1,0,4.2,70436.09999999999,24.9264,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,718.0,0.0,0.03,0.012,0.003,3,0,25.09,25.62,-0.987,0.003,1,0,1.2,70436.09999999999,4.154400000000001,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,719.0,0.0,0.03,-999.0,-999.0,0,0,26.09,26.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,720.0,0.0,0.03,0.015,0.003,14,0,27.09,27.61,-0.984,0.003,0,0,4.2,70436.09999999999,29.0808,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,721.0,0.0,0.03,-999.0,-999.0,0,0,28.09,28.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,722.0,0.0,0.03,0.0,0.0,82,0,29.09,29.62,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,723.0,0.0,0.03,-999.0,-999.0,0,0,30.09,30.61,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,724.0,0.0,0.03,-999.0,-999.0,0,0,31.09,31.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,725.0,0.0,0.03,0.013,0.002,1,0,32.09,32.62,-0.987,0.002,0,0,0.2,70436.09999999999,1.3848,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,726.0,0.0,0.03,-999.0,-999.0,0,0,33.09,33.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,727.0,0.0,0.03,-999.0,-999.0,0,0,34.09,34.61,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,728.0,0.0,0.03,-999.0,-999.0,0,0,35.09,35.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,729.0,0.0,0.03,-999.0,-999.0,0,0,36.09,36.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,730.0,0.0,0.01,0.006,0.001,124,0,37.09,37.62,-0.994,0.001,0,0,12.4,70436.09999999999,85.8576,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,731.0,0.0,0.03,-999.0,-999.0,0,0,38.09,38.61,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,732.0,0.0,0.03,-999.0,-999.0,0,0,39.09,39.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,733.0,0.0,0.03,-999.0,-999.0,0,0,40.09,40.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,735.0,0.0,0.03,0.006,0.001,0,0,42.09,42.61,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,740.0,0.0,0.03,0.005,0.001,8,0,47.09,47.62,-0.994,0.001,0,0,0.8,70436.09999999999,5.5392,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,745.0,0.0,0.03,-999.0,-999.0,0,0,52.09,52.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,750.0,0.0,0.03,0.004,0.001,1,0,57.09,57.62,-0.996,0.001,0,0,0.1,70436.09999999999,0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,755.0,0.0,0.03,-999.0,-999.0,0,0,62.09,62.61,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,760.0,0.0,0.03,0.011,0.001,1,0,67.09,67.62,-0.988,0.001,0,0,0.1,70436.09999999999,0.6924,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,765.0,0.0,0.03,-999.0,-999.0,0,0,72.09,72.61,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,770.0,0.0,0.03,0.003,0.0,0,0,77.09,77.62,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,775.0,0.0,0.03,-999.0,-999.0,0,0,82.09,82.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,780.0,0.0,0.03,0.002,0.0,0,0,87.09,87.61,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,785.0,0.0,0.03,-999.0,-999.0,0,0,92.09,92.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,790.0,0.0,0.03,0.002,0.0,0,0,97.09,97.61,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,795.0,0.0,0.03,-999.0,-999.0,0,0,102.09,102.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,800.0,0.0,0.03,0.0,0.0,1,0,107.09,107.62,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,805.0,0.0,0.03,-999.0,-999.0,0,0,112.09,112.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,810.0,0.0,0.03,-999.0,-999.0,0,0,117.09,117.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,815.0,0.0,0.03,-999.0,-999.0,0,0,122.09,122.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,820.0,0.0,0.03,-999.0,-999.0,0,0,127.09,127.62,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:27.000000000",692.4,825.0,0.0,0.03,-999.0,-999.0,0,0,132.09,132.62,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44862.6732]
["2026-02-02T09:30:39.000000000",692.67,633.0,59.76,60.36,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,634.0,58.76,59.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,70436.09999999999,-1.38534,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,635.0,57.76,58.36,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,636.0,56.76,57.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,70436.09999999999,-34.6335,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,637.0,55.76,56.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,638.0,54.76,55.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,639.0,53.76,54.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,640.0,52.76,53.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,5,6.5,70436.09999999999,-45.02354999999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,641.0,51.76,52.36,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,642.0,50.76,51.36,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,643.0,49.76,50.36,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,70436.09999999999,-0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,644.0,48.76,49.36,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,70436.09999999999,-0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,645.0,47.76,48.36,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,70436.09999999999,-32.55549,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,646.0,46.76,47.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,70436.09999999999,-3.4633499999999997,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,647.0,45.76,46.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,70436.09999999999,-2.07801,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,648.0,44.76,45.36,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,649.0,43.76,44.36,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,70436.09999999999,-2.07801,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,650.0,42.77,43.36,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.326170000000005,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,651.0,41.77,42.37,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,2,0,0.3,70436.09999999999,-0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,652.0,40.77,41.37,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.55078,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,653.0,39.77,40.37,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,57,0,5.7,70436.09999999999,-39.48219,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,654.0,38.77,39.37,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,70436.09999999999,-14.54607,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,655.0,37.77,38.37,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.3141,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,656.0,36.77,37.37,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,32,0,3.2,70436.09999999999,-22.16544,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,657.0,35.77,36.37,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,10,0,1.3,70436.09999999999,-4.84869,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,658.0,34.77,35.37,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,19,0,1.9,70436.09999999999,-13.16073,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,659.0,33.77,34.37,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.468060000000001,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,660.0,32.77,33.37,0.991,0.002,5,0,0.0,0.02,-0.008,0.002,690,50,139.0,70436.09999999999,-948.9579,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,661.0,31.77,32.37,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,70436.09999999999,-31.86282,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,662.0,30.77,31.37,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.477479999999996,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,663.0,29.77,30.37,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.10156,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,664.0,28.78,29.37,0.989,0.002,1,0,0.0,0.03,-0.011,0.002,20,0,4.2,70436.09999999999,-26.32146,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,665.0,27.78,28.38,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,76,0,15.6,70436.09999999999,-102.51515999999998,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,666.0,26.78,27.38,0.988,0.002,2,0,0.0,0.03,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.926699999999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,667.0,25.78,26.38,0.988,0.003,6,0,0.01,0.02,-0.012,0.003,26,0,9.6,70436.09999999999,-41.560199999999995,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,668.0,24.78,25.38,0.986,0.003,1,0,0.01,0.03,-0.013,0.003,209,0,63.0,70436.09999999999,-432.2260799999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,669.0,23.78,24.38,0.985,0.003,2,0,0.01,0.03,-0.015,0.003,41,0,12.9,70436.09999999999,-81.04238999999998,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,670.0,22.78,23.38,0.984,0.003,4,0,0.01,0.03,-0.015,0.003,198,1,60.6,70436.09999999999,-403.13393999999994,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,671.0,21.79,22.38,0.977,0.005,0,0,0.02,0.03,-0.022,0.005,40,4,20.0,70436.09999999999,-138.534,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,672.0,20.79,21.38,0.976,0.005,0,0,0.02,0.03,-0.024,0.005,105,0,52.5,70436.09999999999,-363.65174999999994,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,673.0,19.79,20.39,0.973,0.006,0,0,0.02,0.04,-0.026,0.006,25,0,15.0,70436.09999999999,-103.9005,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,674.0,18.8,19.39,0.97,0.006,2,0,0.02,0.04,-0.029,0.006,196,1,118.8,70436.09999999999,-806.2678799999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,675.0,17.8,18.39,0.966,0.007,0,0,0.03,0.04,-0.034,0.007,559,5,391.3,70436.09999999999,-2710.41771,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,676.0,16.81,17.4,0.971,0.007,0,0,0.03,0.05,-0.029,0.007,72,0,50.4,70436.09999999999,-349.10568,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,677.0,15.82,16.4,0.961,0.009,1,0,0.04,0.06,-0.039,0.009,211,0,190.79999999999998,70436.09999999999,-1309.1462999999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,678.0,14.83,15.41,0.955,0.01,2,0,0.05,0.07,-0.044,0.01,205,1,206.99999999999997,70436.09999999999,-1406.1200999999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,679.0,13.81,14.2,0.949,0.012,1,0,0.06,0.08,-0.051,0.012,173,0,208.8,70436.09999999999,-1429.67088,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,680.0,12.82,13.22,0.941,0.013,51,0,0.08,0.1,-0.058,0.013,583,19,824.1999999999999,70436.09999999999,-4790.505719999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,681.0,11.85,12.23,0.924,0.016,1,0,0.1,0.12,-0.076,0.016,191,0,307.2,70436.09999999999,-2105.7168,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,682.0,10.85,11.47,0.91,0.018,7,1,0.13,0.15,-0.09,0.018,347,6,637.2,70436.09999999999,-4239.140399999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,683.0,9.91,10.29,0.893,0.021,5,0,0.16,0.18,-0.106,0.021,521,10,1104.6000000000001,70436.09999999999,-7505.7721200000005,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,684.0,8.96,9.33,0.875,0.024,33,0,0.2,0.23,-0.125,0.024,150,5,439.20000000000005,70436.09999999999,-1945.0173599999996,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,685.0,8.02,8.38,0.853,0.028,10,0,0.26,0.28,-0.147,0.028,268,19,778.4000000000001,70436.09999999999,-5003.84808,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,686.0,7.11,7.44,0.828,0.031,13,0,0.33,0.36,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3929.5169099999994,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,687.0,6.21,6.53,0.799,0.035,110,0,0.42,0.45,-0.2,0.035,370,5,1680.0,70436.09999999999,-6303.2970000000005,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,688.0,5.34,5.78,0.765,0.039,56,25,0.54,0.57,-0.235,0.039,463,1,2024.1,70436.09999999999,-10994.750909999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,689.0,4.58,4.76,0.731,0.044,57,18,0.69,0.73,-0.269,0.044,287,12,1513.6,70436.09999999999,-7009.8204000000005,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,690.0,3.73,3.95,0.689,0.048,1537,10,0.89,0.93,-0.31,0.048,808,17,11256.0,70436.09999999999,24237.908639999998,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,691.0,3.05,3.11,0.643,0.052,153,2,1.14,1.18,-0.357,0.052,890,10,5423.6,70436.09999999999,-26545.885079999996,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,692.0,2.37,2.44,0.593,0.056,247,0,1.45,1.5,-0.407,0.056,236,12,2704.8,70436.09999999999,426.68471999999974,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,693.0,1.8,1.84,0.537,0.059,1676,99,1.85,1.9,-0.462,0.059,332,22,11847.199999999999,70436.09999999999,54925.96032,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,694.0,1.26,1.31,0.477,0.06,257,49,2.34,2.4,-0.522,0.06,598,3,5130.0,70436.09999999999,-14172.028199999993,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,695.0,0.85,0.9,0.414,0.061,461,22,2.85,3.05,-0.585,0.061,529,16,6039.0,70436.09999999999,-2873.1951599999993,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,696.0,0.55,0.57,0.349,0.06,354,15,3.5,3.78,-0.651,0.06,176,5,3179.9999999999995,70436.09999999999,7397.7155999999995,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,697.0,0.33,0.36,0.284,0.057,354,4,4.06,4.58,-0.716,0.057,96,0,2565.0,70436.09999999999,10186.405019999998,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,698.0,0.19,0.21,0.218,0.052,743,66,5.1,5.46,-0.782,0.052,75,1,4253.599999999999,70436.09999999999,24060.585119999996,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,699.0,0.11,0.12,0.158,0.045,251,18,5.79,6.4,-0.842,0.045,27,0,1251.0,70436.09999999999,6982.1136,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,700.0,0.05,0.07,0.107,0.036,476,1,6.94,7.33,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9675.214559999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,701.0,0.03,0.04,0.067,0.027,443,12,7.9,8.3,-0.932,0.027,7,0,1215.0,70436.09999999999,8154.111239999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,702.0,0.01,0.02,0.045,0.019,305,0,8.88,9.29,-0.955,0.019,6,0,590.9,70436.09999999999,3935.05827,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,703.0,0.0,0.01,0.029,0.013,180,0,9.59,10.54,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1602.83838,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,704.0,0.0,0.02,0.021,0.01,136,0,10.87,11.29,-0.978,0.01,4,0,140.0,70436.09999999999,914.3243999999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,705.0,0.0,0.02,0.018,0.008,124,1,11.87,12.28,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,615.09096,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,706.0,0.0,0.02,0.039,0.012,175,0,12.64,13.32,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1346.55048,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,707.0,0.0,0.03,0.025,0.009,63,0,13.64,14.24,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,236.89313999999996,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,708.0,0.0,0.03,0.018,0.007,32,0,14.64,15.24,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1391.5740299999995,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,709.0,0.0,0.03,0.013,0.005,30,0,15.64,16.24,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.316749999999995,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,710.0,0.0,0.03,0.01,0.004,113,0,16.64,17.24,-0.989,0.004,320,0,173.2,70436.09999999999,-573.53076,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,711.0,0.0,0.03,0.03,0.007,20,0,17.64,18.24,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,96.97380000000001,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,712.0,0.0,0.03,0.02,0.006,41,0,18.64,19.24,-0.979,0.006,0,0,24.6,70436.09999999999,170.39682000000002,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,713.0,0.0,0.02,0.013,0.004,13,0,19.64,20.24,-0.986,0.004,0,0,5.2,70436.09999999999,36.018840000000004,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,714.0,0.0,0.02,0.009,0.003,28,0,20.64,21.24,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.106269999999995,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,715.0,0.0,0.02,0.01,0.003,118,0,21.64,22.24,-0.99,0.003,0,0,35.4,70436.09999999999,245.20517999999996,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,716.0,0.0,0.02,0.011,0.003,5,0,22.64,23.24,-0.989,0.003,0,0,1.5,70436.09999999999,10.390049999999999,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,717.0,0.0,0.02,0.01,0.003,13,0,23.64,24.24,-0.989,0.003,1,0,4.2,70436.09999999999,24.936119999999995,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,718.0,0.0,0.02,0.012,0.003,3,0,24.64,25.24,-0.987,0.003,1,0,1.2,70436.09999999999,4.156020000000001,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,719.0,0.0,0.02,-999.0,-999.0,0,0,25.64,26.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,720.0,0.0,0.02,0.015,0.003,14,0,26.64,27.24,-0.984,0.003,0,0,4.2,70436.09999999999,29.09214,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,721.0,0.0,0.02,-999.0,-999.0,0,0,27.64,28.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,722.0,0.0,0.02,0.0,0.0,82,0,28.64,29.24,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,723.0,0.0,0.02,-999.0,-999.0,0,0,29.64,30.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,724.0,0.0,0.02,-999.0,-999.0,0,0,30.64,31.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,725.0,0.0,0.02,0.013,0.002,1,0,31.64,32.24,-0.987,0.002,0,0,0.2,70436.09999999999,1.38534,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,726.0,0.0,0.02,-999.0,-999.0,0,0,32.64,33.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,727.0,0.0,0.02,-999.0,-999.0,0,0,33.64,34.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,728.0,0.0,0.02,-999.0,-999.0,0,0,34.64,35.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,729.0,0.0,0.02,-999.0,-999.0,0,0,35.64,36.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,730.0,0.0,0.01,0.006,0.001,124,0,36.64,37.24,-0.994,0.001,0,0,12.4,70436.09999999999,85.89108,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,731.0,0.0,0.02,-999.0,-999.0,0,0,37.64,38.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,732.0,0.0,0.02,-999.0,-999.0,0,0,38.64,39.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,733.0,0.0,0.02,-999.0,-999.0,0,0,39.64,40.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,735.0,0.0,0.02,0.006,0.001,0,0,41.64,42.24,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,740.0,0.0,0.02,0.005,0.001,8,0,46.64,47.24,-0.994,0.001,0,0,0.8,70436.09999999999,5.54136,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,745.0,0.0,0.02,-999.0,-999.0,0,0,51.64,52.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,750.0,0.0,0.02,0.004,0.001,1,0,56.64,57.24,-0.996,0.001,0,0,0.1,70436.09999999999,0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,755.0,0.0,0.02,-999.0,-999.0,0,0,61.64,62.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,760.0,0.0,0.02,0.011,0.001,1,0,66.64,67.24,-0.988,0.001,0,0,0.1,70436.09999999999,0.69267,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,765.0,0.0,0.02,-999.0,-999.0,0,0,71.64,72.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,770.0,0.0,0.02,0.003,0.0,0,0,76.64,77.24,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,775.0,0.0,0.02,-999.0,-999.0,0,0,81.64,82.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,780.0,0.0,0.02,0.002,0.0,0,0,86.64,87.24,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,785.0,0.0,0.02,-999.0,-999.0,0,0,91.64,92.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,790.0,0.0,0.02,0.002,0.0,0,0,96.64,97.24,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,795.0,0.0,0.02,-999.0,-999.0,0,0,101.64,102.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,800.0,0.0,0.02,0.0,0.0,1,0,106.64,107.24,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,805.0,0.0,0.02,-999.0,-999.0,0,0,111.64,112.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,810.0,0.0,0.02,-999.0,-999.0,0,0,116.64,117.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,815.0,0.0,0.02,-999.0,-999.0,0,0,121.64,122.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,820.0,0.0,0.02,-999.0,-999.0,0,0,126.64,127.24,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:39.000000000",692.67,825.0,0.0,0.02,-999.0,-999.0,0,0,131.64,132.24,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44880.16731]
["2026-02-02T09:30:52.000000000",692.59,633.0,59.47,60.08,0.996,0.0,0,0,0.0,0.02,-0.004,0.0,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,634.0,58.47,59.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,2,0,0.2,70436.09999999999,-1.38518,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,635.0,57.47,58.06,0.996,0.0,1,0,0.0,0.02,-0.004,0.0,94,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,636.0,56.47,57.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,50,0,5.0,70436.09999999999,-34.6295,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,637.0,55.47,56.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,638.0,54.47,55.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,639.0,53.47,54.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,640.0,52.47,53.08,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,5,6.5,70436.09999999999,-45.01835,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,641.0,51.47,52.08,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,642.0,50.47,51.08,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,643.0,49.47,50.08,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,70436.09999999999,-0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,644.0,48.47,49.08,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,1,0,0.1,70436.09999999999,-0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,645.0,47.47,48.08,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,47,0,4.7,70436.09999999999,-32.551730000000006,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,646.0,46.47,47.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,70436.09999999999,-3.46295,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,647.0,45.47,46.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,3,0,0.3,70436.09999999999,-2.07777,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,648.0,44.47,45.08,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,1,0,0.1,70436.09999999999,-0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,649.0,43.47,44.08,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,70436.09999999999,-2.07777,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,650.0,42.47,43.08,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,51,0,5.1000000000000005,70436.09999999999,-35.32209000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,651.0,41.47,42.08,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,2,0,0.3,70436.09999999999,-0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,652.0,40.47,41.07,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,34,0,3.4000000000000004,70436.09999999999,-23.548060000000007,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,653.0,39.48,40.08,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,57,0,5.7,70436.09999999999,-39.477630000000005,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,654.0,38.48,39.08,0.993,0.001,0,0,0.0,0.02,-0.006,0.001,21,0,2.1,70436.09999999999,-14.544390000000002,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,655.0,37.48,38.08,0.993,0.001,2,0,0.0,0.02,-0.007,0.001,232,0,23.400000000000002,70436.09999999999,-159.2957,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,656.0,36.48,37.07,0.993,0.001,0,0,0.0,0.02,-0.007,0.001,32,0,3.2,70436.09999999999,-22.16288,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,657.0,35.48,36.08,0.992,0.001,3,0,0.0,0.02,-0.008,0.001,10,0,1.3,70436.09999999999,-4.84813,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,658.0,34.48,35.08,0.992,0.001,0,0,0.0,0.02,-0.008,0.001,19,0,1.9,70436.09999999999,-13.159210000000002,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,659.0,33.48,34.09,0.992,0.001,0,0,0.0,0.02,-0.007,0.001,18,0,1.8000000000000003,70436.09999999999,-12.466620000000002,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,660.0,32.48,33.09,0.991,0.002,5,0,0.0,0.02,-0.008,0.002,690,50,139.0,70436.09999999999,-948.8483,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,661.0,31.48,32.09,0.991,0.002,0,0,0.0,0.03,-0.008,0.002,23,0,4.6,70436.09999999999,-31.85914,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,662.0,30.48,31.09,0.991,0.002,0,0,0.0,0.03,-0.009,0.002,22,0,4.3999999999999995,70436.09999999999,-30.473959999999998,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,663.0,29.48,30.08,0.99,0.002,0,0,0.0,0.03,-0.01,0.002,34,0,6.800000000000001,70436.09999999999,-47.09612000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,664.0,28.49,29.09,0.989,0.002,1,0,0.0,0.03,-0.011,0.002,20,0,4.2,70436.09999999999,-26.318420000000003,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,665.0,27.49,28.09,0.989,0.002,2,0,0.0,0.03,-0.01,0.002,76,0,15.6,70436.09999999999,-102.50332,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,666.0,26.49,27.09,0.988,0.002,2,0,0.0,0.03,-0.012,0.002,7,0,1.8000000000000003,70436.09999999999,-6.9259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,667.0,25.49,26.09,0.988,0.003,6,0,0.0,0.02,-0.012,0.003,26,0,9.6,70436.09999999999,-41.5554,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,668.0,24.49,25.09,0.986,0.003,1,0,0.01,0.03,-0.013,0.003,209,0,63.0,70436.09999999999,-432.17616000000004,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,669.0,23.49,24.08,0.985,0.003,2,0,0.01,0.03,-0.015,0.003,41,0,12.9,70436.09999999999,-81.03303,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,670.0,22.49,23.1,0.984,0.003,4,0,0.01,0.03,-0.015,0.003,198,1,60.6,70436.09999999999,-403.08738,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,671.0,21.5,22.1,0.977,0.005,0,0,0.01,0.03,-0.022,0.005,40,4,20.0,70436.09999999999,-138.518,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,672.0,20.5,21.1,0.976,0.005,0,0,0.01,0.03,-0.024,0.005,105,0,52.5,70436.09999999999,-363.60975,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,673.0,19.5,20.1,0.973,0.006,0,0,0.02,0.04,-0.026,0.006,25,0,15.0,70436.09999999999,-103.88850000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,674.0,18.51,19.11,0.97,0.006,2,0,0.02,0.04,-0.029,0.006,196,1,118.8,70436.09999999999,-806.17476,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,675.0,17.51,18.11,0.966,0.007,0,0,0.03,0.04,-0.034,0.007,559,5,391.3,70436.09999999999,-2710.10467,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,676.0,16.52,17.1,0.971,0.007,0,0,0.03,0.05,-0.029,0.007,72,1,50.4,70436.09999999999,-349.06536,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,677.0,15.53,16.11,0.961,0.009,1,0,0.04,0.06,-0.039,0.009,211,1,190.79999999999998,70436.09999999999,-1308.9951,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,678.0,14.54,15.13,0.955,0.01,2,0,0.05,0.07,-0.044,0.01,205,1,206.99999999999997,70436.09999999999,-1405.9577,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,679.0,13.56,14.11,0.949,0.012,1,0,0.06,0.08,-0.051,0.012,173,0,208.8,70436.09999999999,-1429.50576,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,680.0,12.58,13.11,0.941,0.013,51,0,0.07,0.1,-0.058,0.013,583,19,824.1999999999999,70436.09999999999,-4789.95244,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,681.0,11.6,12.14,0.924,0.016,1,0,0.09,0.12,-0.076,0.016,191,0,307.2,70436.09999999999,-2105.4736000000003,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,682.0,10.63,11.17,0.91,0.018,7,1,0.13,0.14,-0.09,0.018,347,6,637.2,70436.09999999999,-4238.650799999999,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,683.0,9.68,10.19,0.893,0.021,5,0,0.15,0.18,-0.106,0.021,521,10,1104.6000000000001,70436.09999999999,-7504.905240000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,684.0,8.73,9.23,0.875,0.024,33,0,0.2,0.22,-0.125,0.024,150,5,439.20000000000005,70436.09999999999,-1944.7927199999997,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,685.0,7.8,8.28,0.853,0.028,10,0,0.25,0.28,-0.147,0.028,268,19,778.4000000000001,70436.09999999999,-5003.27016,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,686.0,6.89,7.35,0.828,0.031,13,0,0.33,0.35,-0.172,0.031,196,0,647.8999999999999,70436.09999999999,-3929.0630699999997,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,687.0,6.0,6.44,0.799,0.035,110,0,0.42,0.45,-0.2,0.035,370,6,1680.0,70436.09999999999,-6302.569000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,688.0,5.14,5.54,0.765,0.039,56,25,0.54,0.57,-0.235,0.039,463,3,2024.1,70436.09999999999,-10993.481069999998,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,689.0,4.15,4.67,0.731,0.044,57,18,0.7,0.73,-0.269,0.044,287,14,1513.6,70436.09999999999,-7009.010800000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,690.0,3.41,3.87,0.689,0.048,1537,10,0.89,0.94,-0.31,0.048,808,18,11256.0,70436.09999999999,24235.10928,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,691.0,2.87,3.05,0.643,0.052,153,2,1.15,1.2,-0.357,0.052,890,10,5423.6,70436.09999999999,-26542.81916,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,692.0,2.22,2.37,0.593,0.056,247,0,1.48,1.52,-0.407,0.056,236,17,2704.8,70436.09999999999,426.6354399999998,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,693.0,1.69,1.76,0.537,0.059,1676,115,1.86,1.93,-0.462,0.059,332,23,11847.199999999999,70436.09999999999,54919.61664000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,694.0,1.21,1.25,0.477,0.06,257,100,2.33,2.43,-0.522,0.06,598,3,5130.0,70436.09999999999,-14170.391399999997,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,695.0,0.81,0.85,0.414,0.061,461,47,2.89,3.12,-0.585,0.061,529,16,6039.0,70436.09999999999,-2872.86332,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,696.0,0.51,0.56,0.349,0.06,354,15,3.55,3.85,-0.651,0.06,176,5,3179.9999999999995,70436.09999999999,7396.8612,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,697.0,0.31,0.34,0.284,0.057,354,5,4.31,4.8,-0.716,0.057,96,0,2565.0,70436.09999999999,10185.22854,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,698.0,0.18,0.21,0.218,0.052,743,66,3.58,6.5,-0.782,0.052,75,1,4253.599999999999,70436.09999999999,24057.806239999998,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,699.0,0.09,0.12,0.158,0.045,251,18,6.05,6.47,-0.842,0.045,27,0,1251.0,70436.09999999999,6981.307200000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,700.0,0.05,0.07,0.107,0.036,476,3,6.99,7.42,-0.893,0.036,88,0,2030.3999999999999,70436.09999999999,9674.09712,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,701.0,0.02,0.04,0.067,0.027,443,12,7.96,8.4,-0.932,0.027,7,0,1215.0,70436.09999999999,8153.169480000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,702.0,0.0,0.02,0.045,0.019,305,1,8.94,9.55,-0.955,0.019,6,0,590.9,70436.09999999999,3934.60379,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,703.0,0.0,0.01,0.029,0.013,180,0,8.45,11.3,-0.971,0.013,2,0,236.59999999999997,70436.09999999999,1602.65326,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,704.0,0.0,0.02,0.021,0.01,136,0,10.93,11.38,-0.978,0.01,4,0,140.0,70436.09999999999,914.2188000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,705.0,0.0,0.02,0.018,0.008,124,1,11.93,12.38,-0.981,0.008,13,0,109.60000000000001,70436.09999999999,615.01992,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,706.0,0.0,0.02,0.039,0.012,175,0,12.92,13.38,-0.96,0.012,13,0,225.60000000000002,70436.09999999999,1346.39496,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,707.0,0.0,0.02,0.025,0.009,63,0,13.92,14.53,-0.974,0.009,25,0,79.19999999999999,70436.09999999999,236.86577999999997,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,708.0,0.0,0.03,0.018,0.007,32,0,14.92,15.53,-0.981,0.007,319,0,245.70000000000002,70436.09999999999,-1391.4133099999997,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,709.0,0.0,0.03,0.013,0.005,30,0,15.92,16.53,-0.987,0.005,25,0,27.500000000000004,70436.09999999999,17.314749999999997,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,710.0,0.0,0.03,0.01,0.004,113,0,16.92,17.53,-0.989,0.004,320,0,173.2,70436.09999999999,-573.4645200000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,711.0,0.0,0.03,0.03,0.007,20,0,17.93,18.53,-0.97,0.007,0,0,14.000000000000002,70436.09999999999,96.96260000000002,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,712.0,0.0,0.02,0.02,0.006,41,0,18.92,19.53,-0.979,0.006,0,0,24.6,70436.09999999999,170.37714000000003,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,713.0,0.0,0.02,0.013,0.004,13,0,19.92,20.53,-0.986,0.004,0,0,5.2,70436.09999999999,36.014680000000006,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,714.0,0.0,0.02,0.009,0.003,28,0,20.93,21.53,-0.991,0.003,1,0,8.700000000000001,70436.09999999999,56.099790000000006,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,715.0,0.0,0.02,0.01,0.003,118,0,21.92,22.53,-0.99,0.003,0,0,35.4,70436.09999999999,245.17686000000003,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,716.0,0.0,0.02,0.011,0.003,5,0,22.92,23.53,-0.989,0.003,0,0,1.5,70436.09999999999,10.38885,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,717.0,0.0,0.02,0.01,0.003,13,0,23.92,24.53,-0.989,0.003,1,0,4.2,70436.09999999999,24.93324,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,718.0,0.0,0.02,0.012,0.003,3,0,24.92,25.53,-0.987,0.003,1,0,1.2,70436.09999999999,4.155540000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,719.0,0.0,0.02,-999.0,-999.0,0,0,25.92,26.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,720.0,0.0,0.02,0.015,0.003,14,0,26.93,27.53,-0.984,0.003,0,0,4.2,70436.09999999999,29.088780000000003,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,721.0,0.0,0.02,-999.0,-999.0,0,0,27.92,28.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,722.0,0.0,0.02,0.0,0.0,82,0,28.92,29.53,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,723.0,0.0,0.02,-999.0,-999.0,0,0,29.93,30.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,724.0,0.0,0.02,-999.0,-999.0,0,0,30.92,31.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,725.0,0.0,0.02,0.013,0.002,1,0,31.92,32.53,-0.987,0.002,0,0,0.2,70436.09999999999,1.38518,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,726.0,0.0,0.02,-999.0,-999.0,0,0,32.92,33.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,727.0,0.0,0.02,-999.0,-999.0,0,0,33.93,34.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,728.0,0.0,0.02,-999.0,-999.0,0,0,34.92,35.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,729.0,0.0,0.02,-999.0,-999.0,0,0,35.92,36.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,730.0,0.0,0.01,0.006,0.001,124,0,36.92,37.53,-0.994,0.001,0,0,12.4,70436.09999999999,85.88116000000001,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,731.0,0.0,0.02,-999.0,-999.0,0,0,37.93,38.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,732.0,0.0,0.02,-999.0,-999.0,0,0,38.92,39.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,733.0,0.0,0.02,-999.0,-999.0,0,0,39.92,40.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,735.0,0.0,0.02,0.006,0.001,0,0,41.93,42.53,-0.994,0.001,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,740.0,0.0,0.02,0.005,0.001,8,0,46.92,47.53,-0.994,0.001,0,0,0.8,70436.09999999999,5.54072,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,745.0,0.0,0.02,-999.0,-999.0,0,0,51.92,52.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,750.0,0.0,0.02,0.004,0.001,1,0,56.92,57.53,-0.996,0.001,0,0,0.1,70436.09999999999,0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,755.0,0.0,0.02,-999.0,-999.0,0,0,61.93,62.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,760.0,0.0,0.02,0.011,0.001,1,0,66.92,67.53,-0.988,0.001,0,0,0.1,70436.09999999999,0.69259,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,765.0,0.0,0.02,-999.0,-999.0,0,0,71.93,72.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,770.0,0.0,0.02,0.003,0.0,0,0,76.92,77.53,-0.996,0.0,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,775.0,0.0,0.02,-999.0,-999.0,0,0,81.92,82.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,780.0,0.0,0.02,0.002,0.0,0,0,86.93,87.53,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,785.0,0.0,0.02,-999.0,-999.0,0,0,91.92,92.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,790.0,0.0,0.02,0.002,0.0,0,0,96.93,97.53,-0.997,0.0,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,795.0,0.0,0.02,-999.0,-999.0,0,0,101.92,102.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,800.0,0.0,0.02,0.0,0.0,1,0,106.92,107.53,-1.0,0.0,0,0,0.0,70436.09999999999,0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,805.0,0.0,0.02,-999.0,-999.0,0,0,111.92,112.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,810.0,0.0,0.02,-999.0,-999.0,0,0,116.92,117.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,815.0,0.0,0.02,-999.0,-999.0,0,0,121.92,122.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,820.0,0.0,0.02,-999.0,-999.0,0,0,126.92,127.53,-1.0,0.0,1,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:30:52.000000000",692.59,825.0,0.0,0.02,-999.0,-999.0,0,0,131.92,132.53,-1.0,0.0,0,0,0.0,70436.09999999999,-0.0,44874.98386999999]
["2026-02-02T09:31:04.000000000",692.24,633.0,59.2,60.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,634.0,58.2,59.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,635.0,57.2,58.01,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,636.0,56.2,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,637.0,55.2,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,638.0,54.2,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,639.0,53.2,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,640.0,52.2,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,641.0,51.2,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,642.0,50.2,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,643.0,49.2,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,644.0,48.2,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,645.0,47.2,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,646.0,46.2,47.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,647.0,45.2,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,648.0,44.2,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,649.0,43.2,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,650.0,42.2,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,651.0,41.2,42.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,652.0,40.2,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,653.0,39.2,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,57,0,5.7,86214.2,-39.45768,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,654.0,38.2,39.01,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,86214.2,-14.537040000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,655.0,37.21,38.01,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,86214.2,-159.2152,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,656.0,36.21,37.01,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,86214.2,-22.151680000000002,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,657.0,35.21,36.02,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,86214.2,-4.845680000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,658.0,34.21,35.02,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,86214.2,-13.15256,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,659.0,33.21,34.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,86214.2,-12.460320000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,660.0,32.21,33.02,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,86214.2,-474.18440000000004,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,661.0,31.21,32.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,86214.2,-15.92152,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,662.0,30.21,31.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,86214.2,-15.22928,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,663.0,29.21,30.02,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,86214.2,-23.536160000000006,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,664.0,28.21,29.02,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,86214.2,-13.15256,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,665.0,27.22,28.02,0.995,0.001,2,0,0.0,0.04,-0.006,0.001,76,0,7.8,86214.2,-51.22576,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,666.0,26.22,27.02,0.994,0.002,2,0,0.0,0.04,-0.006,0.002,7,0,1.8000000000000003,86214.2,-6.9224000000000006,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,667.0,25.22,26.02,0.997,0.001,6,0,0.0,0.03,-0.005,0.001,26,0,3.2,86214.2,-13.844800000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,668.0,24.22,25.03,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,209,0,42.0,86214.2,-287.97184000000004,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,669.0,23.22,24.02,0.993,0.002,2,0,0.01,0.04,-0.008,0.002,41,0,8.600000000000001,86214.2,-53.99472,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,670.0,22.22,23.03,0.992,0.002,4,0,0.01,0.04,-0.008,0.002,198,1,40.400000000000006,86214.2,-268.58912000000004,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,671.0,21.23,22.03,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,40,4,8.0,86214.2,-55.379200000000004,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,672.0,20.23,21.03,0.991,0.003,0,0,0.01,0.04,-0.008,0.003,105,0,31.5,86214.2,-218.05560000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,673.0,19.23,20.04,0.991,0.003,0,0,0.01,0.05,-0.009,0.003,25,0,7.5,86214.2,-51.918000000000006,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,674.0,18.24,19.04,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,196,1,79.2,86214.2,-537.1782400000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,675.0,17.24,18.04,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,559,5,223.60000000000002,86214.2,-1547.8486400000004,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,676.0,16.25,17.04,0.984,0.005,0,0,0.03,0.06,-0.016,0.005,72,1,36.0,86214.2,-249.2064,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,677.0,15.26,16.05,0.982,0.006,1,0,0.04,0.06,-0.018,0.006,211,1,127.2,86214.2,-872.2224000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,678.0,14.27,15.06,0.977,0.007,2,0,0.05,0.08,-0.022,0.007,205,1,144.9,86214.2,-983.67304,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,679.0,13.29,14.04,0.973,0.009,1,0,0.06,0.1,-0.027,0.009,173,1,156.6,86214.2,-1071.58752,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,680.0,12.31,13.04,0.966,0.011,51,0,0.08,0.11,-0.033,0.01,583,19,639.1,86214.2,-3647.41256,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,681.0,11.34,12.07,0.959,0.013,1,0,0.11,0.14,-0.041,0.013,191,1,249.6,86214.2,-1709.8328000000004,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,682.0,10.37,11.1,0.95,0.016,7,1,0.14,0.16,-0.05,0.016,347,6,566.4000000000001,86214.2,-3765.7856,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,683.0,9.42,10.13,0.936,0.019,5,0,0.18,0.19,-0.062,0.019,521,10,999.4,86214.2,-6786.720959999999,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,684.0,8.47,9.17,0.922,0.023,33,0,0.22,0.25,-0.078,0.023,150,8,420.9,86214.2,-1862.81784,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,685.0,7.55,8.2,0.903,0.029,10,0,0.29,0.32,-0.097,0.029,268,19,806.2000000000002,86214.2,-5179.339680000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,686.0,6.64,7.28,0.88,0.035,13,0,0.37,0.4,-0.121,0.035,196,0,731.5,86214.2,-4433.7972,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,687.0,5.76,6.37,0.849,0.042,110,0,0.46,0.51,-0.153,0.042,370,6,2016.0,86214.2,-7559.260800000002,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,688.0,4.92,5.45,0.812,0.05,56,32,0.61,0.65,-0.188,0.05,463,3,2595.0000000000005,86214.2,-14087.084000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,689.0,4.2,4.59,0.766,0.059,57,18,0.78,0.83,-0.236,0.059,287,14,2029.6,86214.2,-9393.696800000002,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,690.0,3.44,3.81,0.707,0.068,1537,10,1.0,1.05,-0.293,0.068,808,32,15946.0,86214.2,34315.721280000005,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,691.0,2.68,3.16,0.641,0.077,153,2,1.27,1.33,-0.36,0.077,890,10,8031.1,86214.2,-39283.927760000006,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,692.0,2.02,2.16,0.564,0.084,247,4,1.63,1.7,-0.437,0.083,236,19,4033.6,86214.2,802.9984000000002,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,693.0,1.56,1.61,0.478,0.087,1676,129,2.05,2.15,-0.522,0.087,332,24,17469.6,86214.2,80942.23872,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,694.0,1.09,1.13,0.388,0.087,257,104,2.36,2.69,-0.613,0.088,598,3,7498.299999999999,86214.2,-20950.643599999996,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,695.0,0.71,0.76,0.298,0.082,461,50,2.92,3.42,-0.702,0.082,529,16,8118.000000000001,86214.2,-3859.9302400000006,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,696.0,0.45,0.49,0.216,0.071,354,15,3.59,4.19,-0.782,0.071,176,5,3762.9999999999995,86214.2,8748.529119999997,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,697.0,0.27,0.3,0.148,0.057,354,5,4.35,5.04,-0.852,0.057,96,0,2565.0,86214.2,10180.08144,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,698.0,0.15,0.18,0.098,0.043,743,73,3.58,7.56,-0.903,0.043,75,1,3517.4,86214.2,19883.901759999997,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,699.0,0.08,0.11,0.059,0.03,251,18,6.11,6.88,-0.939,0.03,27,0,834.0,86214.2,4651.852800000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,700.0,0.04,0.06,0.035,0.019,476,8,7.05,7.85,-0.968,0.019,88,0,1071.6000000000001,86214.2,5103.19328,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,701.0,0.01,0.04,0.018,0.011,443,12,8.02,8.83,-0.982,0.011,7,0,494.99999999999994,86214.2,3319.9830399999996,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,702.0,0.0,0.03,0.011,0.007,305,1,9.01,9.82,-0.992,0.006,6,0,217.10000000000002,86214.2,1453.0117600000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,703.0,0.0,0.01,0.004,0.003,180,5,8.45,12.47,-0.996,0.003,2,0,54.6,86214.2,369.65616,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,704.0,0.0,0.02,0.009,0.005,136,0,11.0,11.81,-0.991,0.005,4,0,70.0,86214.2,456.87840000000006,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,705.0,0.0,0.02,0.006,0.004,124,1,11.99,12.8,-0.994,0.004,13,0,54.800000000000004,86214.2,307.35456,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,706.0,0.0,0.02,0.006,0.003,175,0,12.99,13.8,-0.994,0.003,13,0,56.400000000000006,86214.2,336.42864000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,707.0,0.0,0.03,0.008,0.004,63,0,13.99,14.8,-0.992,0.004,25,0,35.199999999999996,86214.2,105.22048,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,708.0,0.0,0.02,0.005,0.003,32,0,14.99,15.8,-0.995,0.003,319,0,105.30000000000001,86214.2,-596.0186400000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,709.0,0.0,0.02,0.005,0.002,30,0,15.99,16.8,-0.995,0.002,25,0,11.0,86214.2,6.922399999999997,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,710.0,0.0,0.03,0.007,0.003,113,0,16.99,17.8,-0.993,0.003,320,0,129.9,86214.2,-429.88104,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,711.0,0.0,0.03,0.006,0.003,20,0,17.99,18.8,-0.994,0.003,0,0,6.0,86214.2,41.534400000000005,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,712.0,0.0,0.02,0.005,0.002,41,0,18.99,19.8,-0.996,0.002,0,0,8.200000000000001,86214.2,56.76368000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,713.0,0.0,0.02,0.004,0.002,13,0,19.99,20.8,-0.996,0.002,0,0,2.6,86214.2,17.998240000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,714.0,0.0,0.02,0.004,0.002,28,0,20.99,21.8,-0.996,0.002,1,0,5.800000000000001,86214.2,37.38096000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,715.0,0.0,0.02,0.004,0.001,118,0,21.99,22.8,-0.996,0.001,0,0,11.8,86214.2,81.68432000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,716.0,0.0,0.02,0.004,0.001,5,0,22.99,23.8,-0.996,0.001,0,0,0.5,86214.2,3.4612000000000003,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,717.0,0.0,0.02,0.004,0.001,13,0,23.99,24.8,-0.996,0.001,1,0,1.4000000000000001,86214.2,8.30688,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,718.0,0.0,0.02,0.004,0.001,3,0,24.99,25.8,-0.997,0.001,1,0,0.4,86214.2,1.3844800000000002,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,719.0,0.0,0.02,0.004,0.001,0,0,25.99,26.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,720.0,0.0,0.02,0.003,0.001,14,0,26.99,27.8,-0.997,0.001,0,0,1.4000000000000001,86214.2,9.691360000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,721.0,0.0,0.02,0.003,0.001,0,0,27.99,28.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,722.0,0.0,0.02,0.003,0.001,82,0,28.99,29.8,-0.997,0.001,0,0,8.200000000000001,86214.2,56.76368000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,723.0,0.0,0.02,0.003,0.001,0,0,29.99,30.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,724.0,0.0,0.02,0.003,0.001,0,0,30.99,31.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,725.0,0.0,0.02,0.003,0.001,1,0,31.99,32.8,-0.997,0.001,0,0,0.1,86214.2,0.6922400000000001,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,726.0,0.0,0.02,0.003,0.001,0,0,32.99,33.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,727.0,0.0,0.02,0.003,0.001,0,0,33.99,34.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,728.0,0.0,0.02,0.003,0.001,0,0,34.99,35.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,729.0,0.0,0.02,0.003,0.001,0,0,35.99,36.8,-0.997,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,730.0,0.0,0.01,0.001,0.0,124,0,36.99,37.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,731.0,0.0,0.02,0.003,0.001,0,0,37.99,38.8,-0.998,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,732.0,0.0,0.02,0.003,0.001,0,0,38.99,39.8,-0.998,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,733.0,0.0,0.02,0.003,0.001,0,0,39.99,40.8,-0.998,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,735.0,0.0,0.02,0.002,0.001,0,0,41.99,42.8,-0.998,0.001,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,740.0,0.0,0.02,0.002,0.0,8,0,46.99,47.8,-0.998,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,745.0,0.0,0.02,0.002,0.0,0,0,51.99,52.8,-0.998,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,750.0,0.0,0.02,0.002,0.0,1,0,56.99,57.8,-0.998,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,755.0,0.0,0.02,0.002,0.0,0,0,61.99,62.8,-0.998,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,760.0,0.0,0.02,0.002,0.0,1,0,66.99,67.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,765.0,0.0,0.02,0.002,0.0,0,0,71.99,72.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,770.0,0.0,0.02,0.001,0.0,0,0,76.99,77.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,775.0,0.0,0.02,0.001,0.0,0,0,81.99,82.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,780.0,0.0,0.02,0.001,0.0,0,0,86.99,87.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,785.0,0.0,0.02,0.001,0.0,0,0,91.99,92.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,790.0,0.0,0.02,0.001,0.0,0,0,96.99,97.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,795.0,0.0,0.02,0.001,0.0,0,0,101.99,102.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,800.0,0.0,0.02,0.001,0.0,1,0,106.99,107.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,805.0,0.0,0.02,0.001,0.0,0,0,111.99,112.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,810.0,0.0,0.02,0.001,0.0,0,0,116.99,117.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,815.0,0.0,0.02,0.001,0.0,0,0,121.99,122.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,820.0,0.0,0.02,0.001,0.0,0,0,126.99,127.8,-0.999,0.0,1,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:04.000000000",692.24,825.0,0.0,0.02,0.001,0.0,0,0,131.99,132.8,-0.999,0.0,0,0,0.0,86214.2,0.0,40676.02239999996]
["2026-02-02T09:31:17.000000000",692.15,633.0,58.94,59.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,634.0,57.94,58.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,635.0,56.94,57.63,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,636.0,55.94,56.63,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,637.0,54.94,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,638.0,53.94,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,639.0,52.94,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,640.0,51.94,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,641.0,50.94,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,642.0,49.94,50.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,643.0,48.94,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,644.0,47.94,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,645.0,46.94,47.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,646.0,45.94,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,647.0,44.94,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,648.0,43.94,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,649.0,42.94,43.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,650.0,41.94,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,651.0,40.94,41.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,652.0,39.94,40.63,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,34,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,653.0,38.94,39.63,0.998,0.001,0,0,0.0,0.03,-0.002,0.001,57,0,5.7,86478.19999999997,-39.45255,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,654.0,37.94,38.63,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,86478.19999999997,-14.535150000000002,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,655.0,36.94,37.63,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,86478.19999999997,-159.1945,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,656.0,35.94,36.63,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,86478.19999999997,-22.1488,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,657.0,34.95,35.63,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,86478.19999999997,-4.8450500000000005,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,658.0,33.95,34.64,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,86478.19999999997,-13.150849999999998,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,659.0,32.95,33.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,86478.19999999997,-12.458700000000002,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,660.0,31.95,32.64,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,86478.19999999997,-474.12275,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,661.0,30.95,31.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,86478.19999999997,-15.91945,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,662.0,29.95,30.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,86478.19999999997,-15.227299999999998,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,663.0,28.95,29.64,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,86478.19999999997,-23.5331,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,664.0,27.95,28.64,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,86478.19999999997,-13.150849999999998,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,665.0,26.95,27.64,0.995,0.001,2,0,0.0,0.04,-0.006,0.001,76,0,7.8,86478.19999999997,-51.2191,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,666.0,25.95,26.64,0.994,0.002,2,0,0.0,0.03,-0.006,0.002,7,0,1.8000000000000003,86478.19999999997,-6.9215,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,667.0,24.96,25.64,0.997,0.001,6,0,0.0,0.03,-0.005,0.001,26,0,3.2,86478.19999999997,-13.843000000000002,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,668.0,23.96,24.64,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,209,0,42.0,86478.19999999997,-287.9344,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,669.0,22.96,23.65,0.993,0.002,2,0,0.01,0.03,-0.008,0.002,41,0,8.600000000000001,86478.19999999997,-53.9877,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,670.0,21.96,22.65,0.992,0.002,4,0,0.01,0.03,-0.007,0.002,198,1,40.400000000000006,86478.19999999997,-268.55420000000004,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,671.0,20.96,21.65,0.992,0.002,0,0,0.01,0.04,-0.008,0.002,40,4,8.0,86478.19999999997,-55.372,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,672.0,19.97,20.65,0.99,0.003,0,0,0.01,0.04,-0.01,0.003,105,0,31.5,86478.19999999997,-218.02724999999998,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,673.0,18.97,19.65,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,25,0,7.5,86478.19999999997,-51.91125,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,674.0,17.97,18.66,0.988,0.004,2,0,0.02,0.05,-0.012,0.004,196,1,79.2,86478.19999999997,-537.1084000000001,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,675.0,16.98,17.66,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,559,5,223.60000000000002,86478.19999999997,-1547.6474000000003,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,676.0,15.99,16.67,0.983,0.006,0,0,0.04,0.06,-0.016,0.005,72,1,36.0,86478.19999999997,-249.17399999999998,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,677.0,15.0,15.67,0.98,0.006,1,0,0.04,0.07,-0.018,0.006,211,2,127.2,86478.19999999997,-872.1089999999999,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,678.0,14.01,14.68,0.977,0.007,2,0,0.05,0.08,-0.022,0.007,205,1,144.9,86478.19999999997,-983.54515,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,679.0,13.09,13.68,0.973,0.009,1,0,0.07,0.09,-0.027,0.009,173,1,156.6,86478.19999999997,-1071.4482,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,680.0,12.11,12.7,0.966,0.011,51,0,0.09,0.11,-0.033,0.01,583,21,639.1,86478.19999999997,-3646.93835,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,681.0,11.14,11.73,0.959,0.013,1,0,0.11,0.14,-0.041,0.013,191,1,249.6,86478.19999999997,-1709.6105000000002,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,682.0,10.17,10.76,0.95,0.016,7,1,0.14,0.17,-0.056,0.017,347,6,601.1,86478.19999999997,-4005.4720500000003,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,683.0,9.21,9.79,0.936,0.019,5,0,0.18,0.21,-0.069,0.021,521,14,1103.6000000000001,86478.19999999997,-7507.058899999999,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,684.0,8.26,8.84,0.922,0.023,33,0,0.23,0.26,-0.086,0.026,150,8,465.9,86478.19999999997,-2174.04315,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,685.0,7.33,7.89,0.903,0.029,10,0,0.3,0.33,-0.109,0.031,268,21,859.8,86478.19999999997,-5549.6587,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,686.0,6.42,6.97,0.863,0.038,13,0,0.39,0.42,-0.137,0.038,196,0,794.1999999999999,86478.19999999997,-4813.2110999999995,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,687.0,5.55,6.06,0.83,0.045,110,0,0.49,0.53,-0.17,0.045,370,18,2160.0,86478.19999999997,-8098.155,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,688.0,4.72,5.11,0.788,0.053,56,32,0.63,0.67,-0.211,0.053,463,13,2750.7,86478.19999999997,-14930.36765,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,689.0,3.94,4.28,0.737,0.062,57,18,0.81,0.87,-0.236,0.059,287,14,2046.6999999999998,86478.19999999997,-9274.11785,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,690.0,3.2,3.5,0.707,0.068,1537,10,1.04,1.09,-0.293,0.068,808,32,15946.0,86478.19999999997,34311.25980000001,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,691.0,2.57,2.81,0.641,0.077,153,3,1.33,1.39,-0.36,0.077,890,12,8031.1,86478.19999999997,-39278.82035,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,692.0,2.02,2.09,0.564,0.084,247,13,1.72,1.78,-0.437,0.083,236,22,4033.6,86478.19999999997,802.8940000000001,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,693.0,1.49,1.55,0.478,0.087,1676,132,2.08,2.24,-0.522,0.087,332,56,17469.6,86478.19999999997,80931.71519999998,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,694.0,1.03,1.09,0.388,0.087,257,115,2.59,2.95,-0.613,0.088,598,3,7498.299999999999,86478.19999999997,-20947.919749999997,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,695.0,0.69,0.73,0.298,0.082,461,54,3.2,3.58,-0.702,0.082,529,16,8118.000000000001,86478.19999999997,-3859.4284000000002,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,696.0,0.44,0.47,0.216,0.071,354,17,3.9,4.43,-0.806,0.065,176,5,3657.3999999999996,86478.19999999997,9478.302099999997,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,697.0,0.26,0.29,0.148,0.057,354,10,4.69,5.27,-0.869,0.051,96,0,2507.4,86478.19999999997,10577.4363,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,698.0,0.15,0.17,0.098,0.043,743,75,5.56,6.15,-0.914,0.038,75,1,3479.9,86478.19999999997,20140.872849999996,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,699.0,0.08,0.1,0.059,0.03,251,20,6.49,7.08,-0.948,0.026,27,0,823.1999999999999,86478.19999999997,4726.0001999999995,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,700.0,0.04,0.06,0.031,0.017,476,8,7.45,8.04,-0.968,0.019,88,0,976.4000000000001,86478.19999999997,4443.603000000001,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,701.0,0.01,0.04,0.017,0.01,443,12,8.43,9.02,-0.982,0.011,7,1,450.7,86478.19999999997,3012.9289499999995,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,702.0,0.0,0.03,0.01,0.007,305,1,9.42,10.01,-0.992,0.006,6,0,217.10000000000002,86478.19999999997,1452.8228500000002,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,703.0,0.0,0.01,0.004,0.003,180,7,10.41,11.0,-0.996,0.003,2,0,54.6,86478.19999999997,369.60810000000004,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,704.0,0.0,0.02,0.009,0.005,136,0,11.4,12.0,-0.991,0.005,4,0,70.0,86478.19999999997,456.819,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,705.0,0.0,0.02,0.006,0.004,124,1,12.4,12.99,-0.994,0.004,13,0,54.800000000000004,86478.19999999997,307.3146,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,706.0,0.0,0.02,0.006,0.003,175,0,13.4,13.99,-0.994,0.003,13,0,56.400000000000006,86478.19999999997,336.38489999999996,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,707.0,0.0,0.03,0.008,0.004,63,0,14.37,15.06,-0.992,0.004,25,0,35.199999999999996,86478.19999999997,105.20679999999999,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,708.0,0.0,0.03,0.005,0.003,32,0,15.37,16.06,-0.995,0.003,319,0,105.30000000000001,86478.19999999997,-595.9411500000001,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,709.0,0.0,0.03,0.005,0.002,30,0,16.37,17.06,-0.995,0.002,25,0,11.0,86478.19999999997,6.921499999999996,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,710.0,0.0,0.03,0.007,0.003,113,0,17.37,18.06,-0.994,0.003,320,0,129.9,86478.19999999997,-429.82515,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,711.0,0.0,0.03,0.006,0.002,20,0,18.37,19.06,-0.994,0.002,0,0,4.0,86478.19999999997,27.686,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,712.0,0.0,0.03,0.006,0.002,41,0,19.37,20.06,-0.996,0.002,0,0,8.200000000000001,86478.19999999997,56.7563,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,713.0,0.0,0.02,0.004,0.002,13,0,20.37,21.06,-0.996,0.002,0,0,2.6,86478.19999999997,17.9959,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,714.0,0.0,0.02,0.004,0.002,28,0,21.37,22.06,-0.996,0.002,1,0,5.800000000000001,86478.19999999997,37.3761,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,715.0,0.0,0.02,0.004,0.001,118,0,22.37,23.06,-0.996,0.001,0,0,11.8,86478.19999999997,81.6737,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,716.0,0.0,0.02,0.004,0.001,5,0,23.37,24.06,-0.996,0.001,0,0,0.5,86478.19999999997,3.46075,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,717.0,0.0,0.02,0.004,0.001,13,0,24.37,25.06,-0.996,0.001,1,0,1.4000000000000001,86478.19999999997,8.3058,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,718.0,0.0,0.02,0.004,0.001,3,0,25.37,26.06,-0.997,0.001,1,0,0.4,86478.19999999997,1.3843,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,719.0,0.0,0.02,0.004,0.001,0,0,26.37,27.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,720.0,0.0,0.02,0.003,0.001,14,0,27.37,28.06,-0.997,0.001,0,0,1.4000000000000001,86478.19999999997,9.690100000000001,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,721.0,0.0,0.02,0.003,0.001,0,0,28.37,29.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,722.0,0.0,0.02,0.003,0.001,82,0,29.37,30.06,-0.997,0.001,0,0,8.200000000000001,86478.19999999997,56.7563,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,723.0,0.0,0.02,0.003,0.001,0,0,30.37,31.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,724.0,0.0,0.02,0.003,0.001,0,0,31.37,32.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,725.0,0.0,0.02,0.003,0.001,1,0,32.37,33.06,-0.997,0.001,0,0,0.1,86478.19999999997,0.69215,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,726.0,0.0,0.02,0.003,0.001,0,0,33.37,34.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,727.0,0.0,0.02,0.003,0.001,0,0,34.37,35.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,728.0,0.0,0.02,0.003,0.001,0,0,35.37,36.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,729.0,0.0,0.02,0.003,0.001,0,0,36.37,37.06,-0.997,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,730.0,0.0,0.01,0.001,0.0,124,0,37.37,38.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,731.0,0.0,0.02,0.003,0.001,0,0,38.37,39.06,-0.998,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,732.0,0.0,0.02,0.003,0.001,0,0,39.37,40.06,-0.998,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,733.0,0.0,0.02,0.003,0.001,0,0,40.37,41.06,-0.998,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,735.0,0.0,0.02,0.002,0.001,0,0,42.37,43.06,-0.998,0.001,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,740.0,0.0,0.02,0.002,0.0,8,0,47.37,48.06,-0.998,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,745.0,0.0,0.02,0.002,0.0,0,0,52.37,53.06,-0.998,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,750.0,0.0,0.02,0.002,0.0,1,0,57.37,58.06,-0.998,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,755.0,0.0,0.02,0.002,0.0,0,0,62.37,63.06,-0.998,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,760.0,0.0,0.02,0.002,0.0,1,0,67.37,68.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,765.0,0.0,0.02,0.002,0.0,0,0,72.37,73.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,770.0,0.0,0.02,0.001,0.0,0,0,77.37,78.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,775.0,0.0,0.02,0.001,0.0,0,0,82.37,83.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,780.0,0.0,0.02,0.001,0.0,0,0,87.37,88.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,785.0,0.0,0.02,0.001,0.0,0,0,92.37,93.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,790.0,0.0,0.02,0.001,0.0,0,0,97.37,98.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,795.0,0.0,0.02,0.001,0.0,0,0,102.37,103.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,800.0,0.0,0.02,0.001,0.0,1,0,107.37,108.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,805.0,0.0,0.02,0.001,0.0,0,0,112.37,113.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,810.0,0.0,0.02,0.001,0.0,0,0,117.37,118.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,815.0,0.0,0.02,0.001,0.0,0,0,122.37,123.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,820.0,0.0,0.02,0.001,0.0,0,0,127.37,128.06,-0.999,0.0,1,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:17.000000000",692.15,825.0,0.0,0.02,0.001,0.0,0,0,132.37,133.06,-0.999,0.0,0,0,0.0,86478.19999999997,0.0,37864.75789999998]
["2026-02-02T09:31:29.000000000",691.85,632.0,59.71,62.34,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,633.0,58.71,63.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,634.0,57.71,62.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,635.0,56.71,59.13,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,636.0,55.71,60.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,637.0,54.71,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,638.0,53.71,58.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,639.0,52.71,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,640.0,51.71,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,641.0,50.71,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,642.0,49.71,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,643.0,48.71,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,644.0,47.71,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,645.0,46.71,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,646.0,45.71,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,647.0,44.71,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,648.0,43.71,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,649.0,42.71,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,650.0,41.71,44.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,651.0,40.71,43.48,0.998,0.0,1,0,0.0,0.03,-0.002,0.0,2,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,652.0,39.71,42.4,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,34,0,3.4000000000000004,85625.79999999999,-23.522900000000003,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,653.0,38.71,41.23,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,85625.79999999999,-39.43545,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,654.0,37.71,40.04,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,85625.79999999999,-14.528850000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,655.0,36.71,39.05,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,85625.79999999999,-159.12550000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,656.0,35.72,38.31,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,85625.79999999999,-22.139200000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,657.0,34.72,38.1,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,85625.79999999999,-4.842950000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,658.0,33.72,36.07,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,85625.79999999999,-13.14515,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,659.0,32.72,35.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,85625.79999999999,-12.453300000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,660.0,31.72,34.03,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,85625.79999999999,-473.91724999999997,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,661.0,30.72,34.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,85625.79999999999,-15.91255,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,662.0,29.72,33.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,85625.79999999999,-15.220699999999999,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,663.0,28.72,32.1,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,85625.79999999999,-23.522900000000003,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,664.0,27.72,31.1,0.996,0.001,1,0,0.0,0.04,-0.004,0.001,20,0,2.1,85625.79999999999,-13.14515,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,665.0,26.72,29.07,0.995,0.001,2,0,0.0,0.04,-0.006,0.001,76,0,7.8,85625.79999999999,-51.1969,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,666.0,25.72,28.05,0.996,0.001,2,0,0.0,0.04,-0.005,0.001,7,0,0.9000000000000001,85625.79999999999,-3.4592500000000004,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,667.0,24.73,27.62,0.994,0.002,6,0,0.01,0.03,-0.006,0.002,26,0,6.4,85625.79999999999,-27.674000000000007,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,668.0,23.73,29.0,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,209,0,42.0,85625.79999999999,-287.80960000000005,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,669.0,22.73,25.57,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,41,0,8.600000000000001,85625.79999999999,-53.9643,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,670.0,21.73,27.0,0.994,0.002,4,0,0.02,0.03,-0.007,0.002,198,1,40.400000000000006,85625.79999999999,-268.43780000000004,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,671.0,20.73,26.0,0.993,0.002,0,0,0.02,0.03,-0.008,0.002,40,4,8.0,85625.79999999999,-55.348000000000006,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,672.0,19.74,25.0,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,105,0,31.5,85625.79999999999,-217.93275000000003,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,673.0,18.74,24.0,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,25,0,7.5,85625.79999999999,-51.88875,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,674.0,17.75,19.45,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,196,1,79.2,85625.79999999999,-536.8756000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,675.0,16.75,19.27,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,559,5,223.60000000000002,85625.79999999999,-1546.9766000000004,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,676.0,15.76,18.49,0.983,0.006,0,0,0.04,0.06,-0.018,0.006,72,1,43.2,85625.79999999999,-298.8792,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,677.0,14.77,20.0,0.98,0.006,1,0,0.05,0.07,-0.018,0.006,211,2,127.2,85625.79999999999,-871.7310000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,678.0,13.79,16.13,0.977,0.008,2,0,0.06,0.08,-0.024,0.008,205,1,165.60000000000002,85625.79999999999,-1123.5644,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,679.0,12.92,13.32,0.971,0.009,1,0,0.08,0.09,-0.029,0.009,173,1,156.6,85625.79999999999,-1070.9838,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,680.0,11.95,12.34,0.964,0.011,51,0,0.1,0.12,-0.036,0.011,583,21,697.4,85625.79999999999,-4048.7061999999996,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,681.0,10.97,11.36,0.957,0.014,1,0,0.12,0.14,-0.044,0.014,191,1,268.79999999999995,85625.79999999999,-1840.3210000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,682.0,10.01,10.39,0.945,0.017,7,1,0.16,0.18,-0.056,0.017,347,6,601.8,85625.79999999999,-3998.893,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,683.0,9.06,9.43,0.931,0.021,5,0,0.2,0.22,-0.069,0.021,521,16,1104.6000000000001,85625.79999999999,-7496.886600000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,684.0,8.12,8.48,0.914,0.025,33,0,0.25,0.27,-0.086,0.026,150,8,472.49999999999994,85625.79999999999,-2127.4387500000003,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,685.0,7.2,7.54,0.893,0.031,10,0,0.32,0.35,-0.109,0.031,268,22,861.8000000000001,85625.79999999999,-5533.416300000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,686.0,6.31,6.63,0.863,0.038,13,0,0.42,0.44,-0.137,0.038,196,1,794.1999999999999,85625.79999999999,-4811.1249,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,687.0,5.44,5.74,0.83,0.045,110,0,0.53,0.56,-0.17,0.045,370,18,2160.0,85625.79999999999,-8094.645,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,688.0,4.62,4.85,0.788,0.053,56,32,0.69,0.72,-0.211,0.053,463,13,2750.7,85625.79999999999,-14923.89635,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,689.0,3.83,3.99,0.737,0.062,57,18,0.88,0.93,-0.26,0.061,287,14,2104.0999999999995,85625.79999999999,-9667.22005,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,690.0,3.16,3.23,0.68,0.07,1537,10,1.14,1.18,-0.32,0.07,808,33,16415.0,85625.79999999999,35305.105500000005,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,691.0,2.49,2.56,0.61,0.078,153,3,1.46,1.51,-0.39,0.078,890,13,8135.4,85625.79999999999,-39771.68910000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,692.0,1.88,1.94,0.532,0.083,247,14,1.85,1.91,-0.468,0.083,236,22,4008.8999999999996,85625.79999999999,631.6590500000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,693.0,1.37,1.42,0.446,0.087,1676,137,2.33,2.39,-0.554,0.087,332,56,17469.6,85625.79999999999,80896.6368,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,694.0,0.95,1.0,0.356,0.085,257,118,2.9,3.04,-0.644,0.085,598,3,7267.500000000001,85625.79999999999,-20053.272250000005,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,695.0,0.63,0.66,0.271,0.077,461,56,3.48,3.74,-0.729,0.077,529,16,7622.999999999999,85625.79999999999,-3622.526599999998,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,696.0,0.39,0.42,0.194,0.066,354,19,4.22,4.54,-0.806,0.065,176,5,3480.4,85625.79999999999,8249.6194,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,697.0,0.24,0.26,0.133,0.052,354,12,3.18,5.5,-0.869,0.051,96,0,2330.3999999999996,85625.79999999999,9348.277199999997,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,698.0,0.14,0.15,0.085,0.038,743,79,5.92,6.3,-0.914,0.038,75,1,3108.4,85625.79999999999,17561.9204,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,699.0,0.07,0.09,0.053,0.026,251,21,6.85,7.25,-0.948,0.026,27,0,722.8,85625.79999999999,4029.3344,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,700.0,0.04,0.05,0.031,0.017,476,8,7.81,8.21,-0.969,0.017,88,0,958.8000000000001,85625.79999999999,4563.4426,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,701.0,0.02,0.03,0.017,0.01,443,12,8.79,9.2,-0.986,0.009,7,1,449.29999999999995,85625.79999999999,3021.30895,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,702.0,0.01,0.02,0.01,0.007,305,1,7.86,10.31,-0.992,0.005,6,0,216.5,85625.79999999999,1456.3442500000006,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,703.0,0.0,0.01,0.004,0.003,180,7,10.77,11.19,-0.996,0.003,2,0,54.6,85625.79999999999,369.44790000000006,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,704.0,0.0,0.02,0.007,0.004,136,0,11.77,12.19,-0.994,0.004,4,0,56.00000000000001,85625.79999999999,365.2968000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,705.0,0.0,0.02,0.006,0.004,124,1,12.76,13.18,-0.994,0.004,13,0,54.800000000000004,85625.79999999999,307.1814,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,706.0,0.0,0.02,0.006,0.003,175,0,13.76,14.17,-0.994,0.003,13,0,56.400000000000006,85625.79999999999,336.23910000000006,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,707.0,0.0,0.03,0.008,0.004,63,0,10.03,15.29,-0.993,0.004,25,0,35.199999999999996,85625.79999999999,105.1612,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,708.0,0.0,0.03,0.007,0.003,32,0,14.75,16.29,-0.993,0.003,319,0,105.30000000000001,85625.79999999999,-595.6828500000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,709.0,0.0,0.03,0.007,0.003,30,0,15.7,17.29,-0.993,0.003,25,0,16.499999999999996,85625.79999999999,10.37775,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,710.0,0.0,0.03,0.007,0.003,113,0,16.7,18.29,-0.994,0.003,320,0,129.9,85625.79999999999,-429.63885000000005,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,711.0,0.0,0.03,0.006,0.002,20,0,17.75,19.29,-0.994,0.002,0,0,4.0,85625.79999999999,27.674000000000003,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,712.0,0.0,0.03,0.006,0.002,41,0,18.75,20.29,-0.994,0.002,0,0,8.200000000000001,85625.79999999999,56.73170000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,713.0,0.0,0.03,0.004,0.002,13,0,16.02,21.29,-0.996,0.002,0,0,2.6,85625.79999999999,17.988100000000003,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,714.0,0.0,0.03,0.004,0.002,28,0,20.0,22.29,-0.996,0.002,1,0,5.800000000000001,85625.79999999999,37.3599,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,715.0,0.0,0.03,0.004,0.001,118,0,20.0,23.29,-0.996,0.001,0,0,11.8,85625.79999999999,81.63830000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,716.0,0.0,0.03,0.004,0.001,5,0,19.02,24.29,-0.996,0.001,0,0,0.5,85625.79999999999,3.4592500000000004,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,717.0,0.0,0.03,0.004,0.001,13,0,22.72,25.29,-0.996,0.001,1,0,1.4000000000000001,85625.79999999999,8.302200000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,718.0,0.0,0.03,0.004,0.001,3,0,21.02,26.29,-0.997,0.001,1,0,0.4,85625.79999999999,1.3837000000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,719.0,0.0,0.03,0.004,0.001,0,0,22.02,27.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,720.0,0.0,0.03,0.003,0.001,14,0,24.95,28.29,-0.997,0.001,0,0,1.4000000000000001,85625.79999999999,9.685900000000002,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,721.0,0.0,0.03,0.003,0.001,0,0,26.87,29.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,722.0,0.0,0.02,0.003,0.001,82,0,26.95,30.29,-0.997,0.001,0,0,8.200000000000001,85625.79999999999,56.73170000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,723.0,0.0,0.02,0.003,0.001,0,0,28.87,31.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,724.0,0.0,0.02,0.003,0.001,0,0,29.75,32.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,725.0,0.0,0.02,0.003,0.001,1,0,30.7,33.29,-0.997,0.001,0,0,0.1,85625.79999999999,0.6918500000000001,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,726.0,0.0,0.02,0.003,0.001,0,0,30.95,34.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,727.0,0.0,0.02,0.003,0.001,0,0,32.82,35.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,728.0,0.0,0.02,0.003,0.001,0,0,33.31,36.29,-0.997,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,729.0,0.0,0.02,0.003,0.001,0,0,33.95,37.29,-0.998,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,730.0,0.0,0.01,0.001,0.0,124,0,34.95,38.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,731.0,0.0,0.02,0.003,0.001,0,0,35.95,39.29,-0.998,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,732.0,0.0,0.02,0.003,0.001,0,0,37.31,40.29,-0.998,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,733.0,0.0,0.02,0.002,0.001,0,0,38.28,41.29,-0.998,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,735.0,0.0,0.02,0.002,0.001,0,0,40.97,43.29,-0.998,0.001,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,740.0,0.0,0.02,0.002,0.0,8,0,43.95,48.29,-0.998,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,745.0,0.0,0.02,0.002,0.0,0,0,50.65,53.29,-0.998,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,750.0,0.0,0.02,0.002,0.0,1,0,55.95,58.29,-0.998,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,755.0,0.0,0.02,0.002,0.0,0,0,60.78,63.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,760.0,0.0,0.02,0.002,0.0,1,0,65.95,68.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,765.0,0.0,0.02,0.002,0.0,0,0,70.68,73.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,770.0,0.0,0.02,0.001,0.0,0,0,75.95,78.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,775.0,0.0,0.02,0.001,0.0,0,0,80.28,83.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,780.0,0.0,0.02,0.001,0.0,0,0,85.92,88.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,785.0,0.0,0.02,0.001,0.0,0,0,90.88,93.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,790.0,0.0,0.02,0.001,0.0,0,0,95.92,98.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,795.0,0.0,0.02,0.001,0.0,0,0,102.65,103.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,800.0,0.0,0.02,0.001,0.0,1,0,101.0,108.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,805.0,0.0,0.02,0.001,0.0,0,0,108.95,113.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,810.0,0.0,0.02,0.001,0.0,0,0,113.95,118.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,815.0,0.0,0.02,0.001,0.0,0,0,118.95,123.29,-0.999,0.0,0,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:29.000000000",691.85,820.0,0.0,0.02,0.001,0.0,0,0,123.95,128.29,-0.999,0.0,1,0,0.0,85625.79999999999,0.0,32546.007699999966]
["2026-02-02T09:31:41.000000000",692.09,633.0,58.88,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,634.0,57.88,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,635.0,56.88,57.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,636.0,55.88,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,637.0,54.88,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,638.0,53.87,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,639.0,52.87,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,640.0,51.87,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,641.0,50.87,51.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,642.0,49.87,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,643.0,48.87,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,644.0,47.87,48.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,645.0,46.87,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,646.0,45.87,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,647.0,44.87,45.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,648.0,43.87,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,649.0,42.89,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,650.0,41.89,42.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,651.0,40.89,41.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,2,0,0.3,84681.90000000001,-0.6920900000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,652.0,39.89,40.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,34,0,3.4000000000000004,84681.90000000001,-23.531060000000004,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,653.0,38.89,39.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,84681.90000000001,-39.449130000000004,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,654.0,37.89,38.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,84681.90000000001,-14.533890000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,655.0,36.89,37.55,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,84681.90000000001,-159.18070000000003,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,656.0,35.89,36.55,0.996,0.001,0,0,0.01,0.03,-0.005,0.001,32,0,3.2,84681.90000000001,-22.146880000000003,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,657.0,34.89,35.55,0.996,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,84681.90000000001,-4.844630000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,658.0,33.89,34.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,84681.90000000001,-13.14971,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,659.0,32.89,33.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,84681.90000000001,-12.457620000000002,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,660.0,31.89,32.56,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,84681.90000000001,-474.08165,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,661.0,30.89,31.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,84681.90000000001,-15.91807,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,662.0,29.88,30.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,84681.90000000001,-15.22598,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,663.0,28.88,29.56,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,84681.90000000001,-23.531060000000004,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,664.0,27.88,28.56,0.995,0.001,1,0,0.0,0.04,-0.006,0.001,20,0,2.1,84681.90000000001,-13.14971,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,665.0,26.9,27.56,0.994,0.002,2,0,0.0,0.04,-0.006,0.002,76,0,15.6,84681.90000000001,-102.42931999999999,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,666.0,25.9,26.56,0.994,0.002,2,0,0.0,0.04,-0.006,0.002,7,0,1.8000000000000003,84681.90000000001,-6.9209000000000005,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,667.0,24.9,25.56,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,26,0,6.4,84681.90000000001,-27.683600000000006,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,668.0,23.89,24.56,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,209,0,42.0,84681.90000000001,-287.90944,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,669.0,22.9,23.57,0.994,0.002,2,0,0.01,0.03,-0.007,0.002,41,0,8.600000000000001,84681.90000000001,-53.983019999999996,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,670.0,21.89,22.57,0.992,0.002,4,0,0.02,0.03,-0.008,0.002,198,1,40.400000000000006,84681.90000000001,-268.53092000000004,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,671.0,20.91,21.57,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,40,4,12.0,84681.90000000001,-83.0508,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,672.0,19.94,20.57,0.99,0.003,0,0,0.02,0.03,-0.01,0.003,105,0,31.5,84681.90000000001,-218.00835000000004,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,673.0,18.96,19.57,0.99,0.003,0,0,0.02,0.04,-0.012,0.004,25,0,10.0,84681.90000000001,-69.209,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,674.0,17.95,18.58,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,196,1,79.2,84681.90000000001,-537.0618400000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,675.0,16.95,17.58,0.984,0.005,0,0,0.03,0.05,-0.016,0.005,559,5,279.5,84681.90000000001,-1934.39155,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,676.0,15.96,16.59,0.982,0.006,0,0,0.04,0.05,-0.018,0.006,72,1,43.2,84681.90000000001,-298.98288,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,677.0,14.97,15.59,0.978,0.007,1,0,0.05,0.06,-0.022,0.007,211,2,148.4,84681.90000000001,-1017.3723000000002,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,678.0,13.98,14.6,0.973,0.009,2,0,0.06,0.07,-0.027,0.009,205,1,186.29999999999998,84681.90000000001,-1264.44843,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,679.0,13.21,13.6,0.969,0.01,1,0,0.07,0.09,-0.031,0.01,173,1,174.0,84681.90000000001,-1190.3948,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,680.0,12.22,12.62,0.96,0.013,51,0,0.09,0.1,-0.04,0.013,583,21,824.1999999999999,84681.90000000001,-4786.4944399999995,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,681.0,11.25,11.64,0.95,0.016,1,0,0.11,0.13,-0.05,0.016,191,3,307.2,84681.90000000001,-2103.9536000000003,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,682.0,10.28,10.66,0.939,0.019,7,1,0.14,0.16,-0.061,0.019,347,6,672.6,84681.90000000001,-4470.901400000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,683.0,9.32,9.69,0.922,0.023,5,0,0.18,0.2,-0.078,0.023,521,16,1209.8000000000002,84681.90000000001,-8213.72412,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,684.0,8.38,8.74,0.903,0.028,33,0,0.23,0.25,-0.096,0.028,150,8,512.4000000000001,84681.90000000001,-2267.28684,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,685.0,7.44,7.79,0.879,0.035,10,0,0.29,0.31,-0.12,0.034,268,23,946.1999999999999,84681.90000000001,-6064.09258,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,686.0,6.54,6.87,0.849,0.042,13,0,0.37,0.39,-0.151,0.042,196,2,877.8000000000001,84681.90000000001,-5319.403740000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,687.0,5.66,5.97,0.811,0.05,110,0,0.48,0.51,-0.189,0.05,370,18,2400.0,84681.90000000001,-8997.17,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,688.0,4.83,5.07,0.764,0.058,56,32,0.62,0.65,-0.236,0.058,463,14,3010.2000000000003,84681.90000000001,-16337.476540000003,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,689.0,4.03,4.24,0.708,0.068,57,26,0.8,0.83,-0.292,0.068,287,14,2339.2000000000003,84681.90000000001,-10824.2876,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,690.0,3.29,3.46,0.642,0.076,1537,10,1.03,1.07,-0.359,0.076,808,34,17822.0,84681.90000000001,38344.55436,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,691.0,2.64,2.71,0.566,0.083,153,3,1.32,1.37,-0.434,0.083,890,13,8656.9,84681.90000000001,-42335.83739,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,692.0,2.01,2.07,0.483,0.081,247,23,1.69,1.75,-0.518,0.081,236,28,3912.3000000000006,84681.90000000001,616.6521900000013,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,693.0,1.47,1.53,0.399,0.081,1676,139,2.14,2.21,-0.601,0.081,332,57,16264.8,84681.90000000001,75343.68576000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,694.0,1.03,1.07,0.316,0.077,257,119,2.64,2.82,-0.684,0.077,598,3,6583.500000000001,84681.90000000001,-18172.20713,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,695.0,0.68,0.72,0.238,0.069,461,93,3.29,3.5,-0.763,0.069,529,16,6831.0,84681.90000000001,-3247.2862800000025,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,696.0,0.43,0.46,0.168,0.057,354,19,3.98,4.29,-0.832,0.057,176,5,3021.0,84681.90000000001,7021.945140000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,697.0,0.26,0.29,0.114,0.045,354,87,4.78,5.12,-0.886,0.045,96,0,2025.0,84681.90000000001,8035.1649,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,698.0,0.15,0.17,0.074,0.033,743,79,5.66,6.03,-0.926,0.033,75,1,2699.4000000000005,84681.90000000001,15256.431960000002,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,699.0,0.08,0.1,0.046,0.023,251,21,6.57,6.96,-0.954,0.023,27,0,639.4,84681.90000000001,3565.64768,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,700.0,0.04,0.06,0.025,0.014,476,9,7.52,7.92,-0.975,0.014,88,0,789.6,84681.90000000001,3759.4328799999994,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,701.0,0.02,0.03,0.016,0.009,443,12,8.5,8.91,-0.984,0.009,7,1,405.0,84681.90000000001,2715.76116,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,702.0,0.01,0.02,0.01,0.006,305,1,9.48,9.89,-0.99,0.006,6,0,186.60000000000002,84681.90000000001,1241.6094600000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,703.0,0.0,0.01,0.004,0.003,180,7,10.48,10.89,-0.996,0.003,2,0,54.6,84681.90000000001,369.5760600000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,704.0,0.0,0.02,0.006,0.004,136,0,11.47,11.89,-0.994,0.004,4,0,56.00000000000001,84681.90000000001,365.42352000000005,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,705.0,0.0,0.02,0.006,0.003,124,1,12.47,12.88,-0.994,0.003,13,0,41.099999999999994,84681.90000000001,230.46597000000006,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,706.0,0.0,0.03,0.006,0.003,175,0,13.45,14.0,-0.994,0.003,13,0,56.400000000000006,84681.90000000001,336.35574,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,707.0,0.0,0.03,0.007,0.003,63,0,14.45,15.09,-0.993,0.003,25,0,26.400000000000002,84681.90000000001,78.89826000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,708.0,0.0,0.03,0.007,0.003,32,0,15.45,16.07,-0.993,0.003,319,0,105.30000000000001,84681.90000000001,-595.8894900000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,709.0,0.0,0.03,0.007,0.003,30,0,16.45,17.07,-0.993,0.003,25,0,16.499999999999996,84681.90000000001,10.38135,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,710.0,0.0,0.03,0.006,0.003,113,0,17.45,18.07,-0.994,0.003,320,0,129.9,84681.90000000001,-429.78789000000006,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,711.0,0.0,0.03,0.006,0.002,20,0,18.45,19.07,-0.994,0.002,0,0,4.0,84681.90000000001,27.683600000000002,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,712.0,0.0,0.03,0.006,0.002,41,0,19.45,20.07,-0.994,0.002,0,0,8.200000000000001,84681.90000000001,56.75138000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,713.0,0.0,0.03,0.006,0.002,13,0,20.45,21.09,-0.994,0.002,0,0,2.6,84681.90000000001,17.99434,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,714.0,0.0,0.03,0.006,0.002,28,0,21.45,22.12,-0.995,0.002,1,0,5.800000000000001,84681.90000000001,37.37286,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,715.0,0.0,0.03,0.005,0.002,118,0,22.45,23.12,-0.995,0.002,0,0,23.6,84681.90000000001,163.33324000000002,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,716.0,0.0,0.03,0.005,0.002,5,0,23.45,24.12,-0.995,0.002,0,0,1.0,84681.90000000001,6.9209000000000005,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,717.0,0.0,0.03,0.005,0.002,13,0,24.45,25.12,-0.995,0.002,1,0,2.8000000000000003,84681.90000000001,16.61016,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,718.0,0.0,0.03,0.005,0.001,3,0,25.45,26.12,-0.995,0.001,1,0,0.4,84681.90000000001,1.3841800000000002,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,719.0,0.0,0.03,0.005,0.001,0,0,26.45,27.12,-0.995,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,720.0,0.0,0.03,0.005,0.001,14,0,27.45,28.12,-0.996,0.001,0,0,1.4000000000000001,84681.90000000001,9.689260000000003,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,721.0,0.0,0.03,0.004,0.001,0,0,28.45,29.12,-0.996,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,722.0,0.0,0.03,0.003,0.001,82,0,29.45,30.12,-0.997,0.001,0,0,8.200000000000001,84681.90000000001,56.75138000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,723.0,0.0,0.02,0.003,0.001,0,0,30.45,31.12,-0.997,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,724.0,0.0,0.02,0.003,0.001,0,0,31.45,32.12,-0.997,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,725.0,0.0,0.02,0.003,0.001,1,0,32.45,33.12,-0.997,0.001,0,0,0.1,84681.90000000001,0.6920900000000001,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,726.0,0.0,0.02,0.003,0.001,0,0,33.45,34.12,-0.997,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,727.0,0.0,0.02,0.003,0.001,0,0,34.45,35.12,-0.997,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,728.0,0.0,0.02,0.003,0.001,0,0,35.45,36.12,-0.997,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,729.0,0.0,0.02,0.003,0.001,0,0,36.45,37.12,-0.997,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,730.0,0.0,0.01,0.001,0.0,124,0,37.45,38.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,731.0,0.0,0.02,0.003,0.001,0,0,38.45,39.12,-0.998,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,732.0,0.0,0.02,0.003,0.001,0,0,39.45,40.12,-0.998,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,733.0,0.0,0.02,0.002,0.001,0,0,40.45,41.12,-0.998,0.001,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,735.0,0.0,0.02,0.002,0.0,0,0,42.45,43.12,-0.998,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,740.0,0.0,0.02,0.002,0.0,8,0,47.45,48.12,-0.998,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,745.0,0.0,0.02,0.002,0.0,0,0,52.45,53.12,-0.998,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,750.0,0.0,0.02,0.002,0.0,1,0,57.45,58.12,-0.998,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,755.0,0.0,0.02,0.002,0.0,0,0,62.45,63.12,-0.998,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,760.0,0.0,0.02,0.002,0.0,1,0,67.45,68.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,765.0,0.0,0.02,0.002,0.0,0,0,72.45,73.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,770.0,0.0,0.02,0.001,0.0,0,0,77.45,78.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.45,83.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,780.0,0.0,0.02,0.001,0.0,0,0,87.45,88.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.45,93.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,790.0,0.0,0.02,0.001,0.0,0,0,97.45,98.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,795.0,0.0,0.02,0.001,0.0,0,0,102.45,103.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,800.0,0.0,0.02,0.001,0.0,1,0,107.45,108.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,805.0,0.0,0.02,0.001,0.0,0,0,112.45,113.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.45,118.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,815.0,0.0,0.02,0.001,0.0,0,0,122.45,123.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,820.0,0.0,0.02,0.001,0.0,0,0,127.45,128.12,-0.999,0.0,1,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:41.000000000",692.09,825.0,0.0,0.02,0.001,0.0,0,0,132.45,133.12,-0.999,0.0,0,0,0.0,84681.90000000001,0.0,15329.10141]
["2026-02-02T09:31:53.000000000",692.21,633.0,59.1,59.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,634.0,58.1,58.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,635.0,57.1,57.66,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,636.0,56.1,56.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,637.0,55.1,55.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,638.0,54.1,54.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,639.0,53.1,53.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,640.0,52.1,52.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,641.0,51.1,51.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,642.0,50.1,50.66,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,643.0,49.1,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,644.0,48.1,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,645.0,47.1,47.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,646.0,46.1,46.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,647.0,45.1,45.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,648.0,44.1,44.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,649.0,43.1,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,650.0,42.1,42.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,651.0,41.1,41.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,652.0,40.1,40.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,34,0,3.4000000000000004,86076.20000000001,-23.535140000000006,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,653.0,39.11,39.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,86076.20000000001,-39.45597,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,654.0,38.11,38.67,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,86076.20000000001,-14.536410000000002,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,655.0,37.11,37.67,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,86076.20000000001,-159.2083,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,656.0,36.11,36.67,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,86076.20000000001,-22.150720000000003,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,657.0,35.11,35.67,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,86076.20000000001,-4.845470000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,658.0,34.11,34.67,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,86076.20000000001,-13.151990000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,659.0,33.11,33.67,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,86076.20000000001,-12.459780000000004,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,660.0,32.11,32.67,0.997,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,86076.20000000001,-474.16385,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,661.0,31.11,31.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,86076.20000000001,-15.920829999999999,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,662.0,30.11,30.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,86076.20000000001,-15.22862,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,663.0,29.11,29.67,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,86076.20000000001,-23.535140000000006,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,664.0,28.11,28.68,0.995,0.001,1,0,0.0,0.03,-0.005,0.001,20,0,2.1,86076.20000000001,-13.151990000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,665.0,27.11,27.68,0.995,0.001,2,0,0.0,0.03,-0.006,0.001,76,0,7.8,86076.20000000001,-51.22354000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,666.0,26.12,26.68,0.995,0.002,2,0,0.0,0.04,-0.006,0.002,7,0,1.8000000000000003,86076.20000000001,-6.9221,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,667.0,25.12,25.68,0.996,0.001,6,0,0.01,0.02,-0.005,0.001,26,0,3.2,86076.20000000001,-13.844200000000003,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,668.0,24.12,24.68,0.994,0.002,1,0,0.01,0.03,-0.006,0.002,209,0,42.0,86076.20000000001,-287.95936,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,669.0,23.12,23.68,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,41,0,8.600000000000001,86076.20000000001,-53.992380000000004,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,670.0,22.12,22.68,0.994,0.002,4,0,0.01,0.03,-0.008,0.002,198,1,40.400000000000006,86076.20000000001,-268.57748000000004,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,671.0,21.12,21.68,0.992,0.002,0,0,0.02,0.03,-0.008,0.002,40,4,8.0,86076.20000000001,-55.3768,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,672.0,20.13,20.69,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,105,0,31.5,86076.20000000001,-218.04615,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,673.0,19.13,19.69,0.99,0.003,0,0,0.02,0.04,-0.01,0.003,25,0,7.5,86076.20000000001,-51.91575000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,674.0,18.13,18.69,0.988,0.004,2,0,0.03,0.04,-0.012,0.004,196,1,79.2,86076.20000000001,-537.1549600000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,675.0,17.14,17.7,0.986,0.004,0,0,0.03,0.05,-0.014,0.004,559,5,223.60000000000002,86076.20000000001,-1547.7815600000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,676.0,16.15,16.7,0.984,0.005,0,0,0.04,0.05,-0.016,0.005,72,1,36.0,86076.20000000001,-249.1956,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,677.0,15.16,15.71,0.981,0.006,1,0,0.04,0.06,-0.02,0.006,211,2,127.2,86076.20000000001,-872.1846,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,678.0,14.17,14.72,0.977,0.008,2,0,0.05,0.07,-0.024,0.008,205,1,165.60000000000002,86076.20000000001,-1124.14904,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,679.0,13.32,13.72,0.973,0.009,1,0,0.07,0.08,-0.028,0.009,173,2,156.6,86076.20000000001,-1071.5410800000002,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,680.0,12.34,12.74,0.966,0.011,51,0,0.08,0.1,-0.033,0.011,583,30,697.4,86076.20000000001,-4050.81292,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,681.0,11.36,11.75,0.957,0.014,1,0,0.1,0.12,-0.041,0.013,191,3,249.7,86076.20000000001,-1709.0664900000004,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,682.0,10.39,10.78,0.948,0.017,7,1,0.13,0.15,-0.053,0.017,347,9,601.8,86076.20000000001,-4000.9738,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,683.0,9.43,9.81,0.933,0.021,5,0,0.17,0.19,-0.065,0.02,521,17,1052.5,86076.20000000001,-7140.1461500000005,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,684.0,8.49,8.85,0.919,0.025,33,0,0.21,0.23,-0.082,0.025,150,8,457.5,86076.20000000001,-2024.7142500000002,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,685.0,7.55,7.9,0.898,0.03,10,0,0.27,0.3,-0.103,0.03,268,23,834.0,86076.20000000001,-5357.705399999999,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,686.0,6.64,6.97,0.871,0.037,13,0,0.35,0.37,-0.129,0.037,196,3,773.3,86076.20000000001,-4686.953910000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,687.0,5.76,6.07,0.838,0.045,110,0,0.45,0.48,-0.162,0.045,370,18,2160.0,86076.20000000001,-8098.857000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,688.0,4.9,5.19,0.796,0.053,56,32,0.59,0.61,-0.204,0.053,463,17,2750.7,86076.20000000001,-14931.66191,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,689.0,4.12,4.34,0.746,0.062,57,26,0.76,0.79,-0.255,0.062,287,14,2132.7999999999997,86076.20000000001,-9870.914600000002,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,690.0,3.36,3.51,0.685,0.071,1537,10,0.98,1.02,-0.315,0.071,808,34,16649.5,86076.20000000001,35828.09739,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,691.0,2.72,2.77,0.615,0.079,153,4,1.27,1.3,-0.386,0.079,890,15,8239.7,86076.20000000001,-40302.542830000006,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,692.0,2.08,2.13,0.535,0.085,247,23,1.63,1.67,-0.466,0.085,236,30,4105.500000000001,86076.20000000001,647.2163499999991,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,693.0,1.53,1.57,0.448,0.087,1676,139,2.08,2.13,-0.552,0.087,332,58,17469.6,86076.20000000001,80938.73087999999,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,694.0,1.07,1.11,0.361,0.084,257,128,2.58,2.74,-0.64,0.084,598,3,7182.000000000001,86076.20000000001,-19827.663240000005,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,695.0,0.71,0.75,0.274,0.077,461,95,3.16,3.4,-0.726,0.077,529,16,7622.999999999999,86076.20000000001,-3624.4115599999977,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,696.0,0.45,0.48,0.198,0.066,354,19,3.87,4.14,-0.802,0.066,176,5,3498.0000000000005,86076.20000000001,8132.083080000002,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,697.0,0.27,0.3,0.134,0.052,354,87,4.67,5.01,-0.866,0.052,96,0,2340.0,86076.20000000001,9286.689359999998,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,698.0,0.16,0.18,0.089,0.039,743,79,5.42,6.01,-0.911,0.039,75,1,3190.2000000000003,86076.20000000001,18033.45492,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,699.0,0.09,0.1,0.055,0.027,251,21,6.46,6.85,-0.947,0.027,27,0,750.6,86076.20000000001,4186.486080000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,700.0,0.04,0.06,0.032,0.017,476,9,7.44,7.81,-0.969,0.017,88,0,958.8000000000001,86076.20000000001,4565.8171600000005,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,701.0,0.02,0.03,0.017,0.011,443,12,8.42,8.79,-0.983,0.011,7,1,494.99999999999994,86076.20000000001,3319.8391599999995,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,702.0,0.01,0.02,0.01,0.007,305,1,9.4,9.86,-0.99,0.007,6,0,217.70000000000002,86076.20000000001,1448.7955300000006,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,703.0,0.0,0.01,0.004,0.003,180,7,10.36,10.78,-0.996,0.003,2,0,54.6,86076.20000000001,369.64014000000003,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,704.0,0.0,0.02,0.007,0.004,136,0,11.39,11.77,-0.994,0.004,4,0,56.00000000000001,86076.20000000001,365.48688000000004,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,705.0,0.0,0.02,0.006,0.004,124,1,12.29,12.83,-0.994,0.004,13,0,54.800000000000004,86076.20000000001,307.34124,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,706.0,0.0,0.03,0.008,0.004,175,0,13.34,13.83,-0.992,0.004,13,0,75.20000000000002,86076.20000000001,448.55208,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,707.0,0.0,0.03,0.008,0.004,63,0,14.34,14.9,-0.993,0.004,25,0,35.199999999999996,86076.20000000001,105.21592000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,708.0,0.0,0.03,0.007,0.003,32,0,15.34,15.9,-0.993,0.003,319,0,105.30000000000001,86076.20000000001,-595.9928100000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,709.0,0.0,0.03,0.007,0.003,30,0,16.34,16.9,-0.993,0.003,25,0,16.499999999999996,86076.20000000001,10.38315,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,710.0,0.0,0.03,0.007,0.003,113,0,17.34,17.9,-0.994,0.003,320,0,129.9,86076.20000000001,-429.86241,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,711.0,0.0,0.03,0.006,0.002,20,0,18.34,18.9,-0.994,0.002,0,0,4.0,86076.20000000001,27.6884,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,712.0,0.0,0.03,0.006,0.002,41,0,19.34,19.9,-0.994,0.002,0,0,8.200000000000001,86076.20000000001,56.761220000000016,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,713.0,0.0,0.03,0.006,0.002,13,0,20.34,20.9,-0.995,0.002,0,0,2.6,86076.20000000001,17.99746,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,714.0,0.0,0.03,0.006,0.002,28,0,21.34,21.9,-0.995,0.002,1,0,5.800000000000001,86076.20000000001,37.379340000000006,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,715.0,0.0,0.03,0.005,0.002,118,0,22.34,22.9,-0.995,0.002,0,0,23.6,86076.20000000001,163.36156000000003,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,716.0,0.0,0.03,0.005,0.002,5,0,23.34,23.9,-0.995,0.002,0,0,1.0,86076.20000000001,6.9221,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,717.0,0.0,0.03,0.005,0.002,13,0,24.34,24.9,-0.995,0.002,1,0,2.8000000000000003,86076.20000000001,16.61304,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,718.0,0.0,0.03,0.005,0.001,3,0,25.34,25.9,-0.995,0.001,1,0,0.4,86076.20000000001,1.3844200000000002,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,719.0,0.0,0.03,0.005,0.001,0,0,26.34,26.9,-0.996,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,720.0,0.0,0.03,0.005,0.001,14,0,27.34,27.9,-0.996,0.001,0,0,1.4000000000000001,86076.20000000001,9.690940000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,721.0,0.0,0.03,0.005,0.001,0,0,28.34,28.9,-0.996,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,722.0,0.0,0.03,0.004,0.001,82,0,29.34,29.9,-0.996,0.001,0,0,8.200000000000001,86076.20000000001,56.761220000000016,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,723.0,0.0,0.02,0.003,0.001,0,0,30.34,30.9,-0.997,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,724.0,0.0,0.02,0.003,0.001,0,0,31.34,31.9,-0.997,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,725.0,0.0,0.02,0.003,0.001,1,0,32.34,32.9,-0.997,0.001,0,0,0.1,86076.20000000001,0.6922100000000001,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,726.0,0.0,0.02,0.003,0.001,0,0,33.34,33.9,-0.997,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,727.0,0.0,0.02,0.003,0.001,0,0,34.34,34.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,728.0,0.0,0.02,0.003,0.001,0,0,35.34,35.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,729.0,0.0,0.02,0.003,0.001,0,0,36.34,36.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,730.0,0.0,0.01,0.001,0.0,124,0,37.34,37.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,731.0,0.0,0.02,0.003,0.001,0,0,38.34,38.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,732.0,0.0,0.02,0.003,0.001,0,0,39.34,39.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,733.0,0.0,0.02,0.002,0.001,0,0,40.34,40.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,735.0,0.0,0.02,0.002,0.001,0,0,42.34,42.9,-0.998,0.001,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,740.0,0.0,0.02,0.002,0.0,8,0,47.34,47.9,-0.998,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,745.0,0.0,0.02,0.002,0.0,0,0,52.34,52.9,-0.998,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,750.0,0.0,0.02,0.002,0.0,1,0,57.34,57.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,755.0,0.0,0.02,0.002,0.0,0,0,62.34,62.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,760.0,0.0,0.02,0.002,0.0,1,0,67.34,67.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,765.0,0.0,0.02,0.002,0.0,0,0,72.34,72.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,770.0,0.0,0.02,0.001,0.0,0,0,77.34,77.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,775.0,0.0,0.02,0.001,0.0,0,0,82.34,82.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,780.0,0.0,0.02,0.001,0.0,0,0,87.34,87.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,785.0,0.0,0.02,0.001,0.0,0,0,92.34,92.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,790.0,0.0,0.02,0.001,0.0,0,0,97.34,97.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,795.0,0.0,0.02,0.001,0.0,0,0,102.34,102.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,800.0,0.0,0.02,0.001,0.0,1,0,107.34,107.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,805.0,0.0,0.02,0.001,0.0,0,0,112.34,112.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,810.0,0.0,0.02,0.001,0.0,0,0,117.34,117.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,815.0,0.0,0.02,0.001,0.0,0,0,122.34,122.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,820.0,0.0,0.02,0.001,0.0,0,0,127.34,127.9,-0.999,0.0,1,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:31:53.000000000",692.21,825.0,0.0,0.02,0.001,0.0,0,0,132.34,132.9,-0.999,0.0,0,0,0.0,86076.20000000001,0.0,34495.59313999997]
["2026-02-02T09:32:05.000000000",692.19,633.0,59.2,63.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,634.0,58.2,62.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,635.0,57.2,59.55,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,636.0,56.2,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,637.0,55.2,57.43,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,638.0,54.2,58.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,639.0,53.2,55.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,640.0,52.2,54.47,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,641.0,51.2,55.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,642.0,50.2,52.48,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,643.0,49.2,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,644.0,48.2,50.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,645.0,47.2,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,646.0,46.2,50.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,647.0,45.2,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,648.0,44.2,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,649.0,43.2,45.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,650.0,42.2,44.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,51,0,5.1000000000000005,86486.0,-35.30169000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,651.0,41.21,43.69,0.997,0.001,1,0,0.0,0.03,-0.003,0.001,2,0,0.3,86486.0,-0.6921900000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,652.0,40.21,42.55,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,34,0,3.4000000000000004,86486.0,-23.534460000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,653.0,39.21,41.5,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,86486.0,-39.45483000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,654.0,38.21,41.6,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,86486.0,-14.535990000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,655.0,37.21,39.46,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,86486.0,-159.2037,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,656.0,36.21,38.35,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,86486.0,-22.150080000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,657.0,35.21,38.6,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,86486.0,-4.845330000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,658.0,34.21,36.35,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,86486.0,-13.151610000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,659.0,33.21,35.35,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,86486.0,-12.459420000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,660.0,32.21,34.56,0.997,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,86486.0,-474.15015000000005,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,661.0,31.21,34.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,86486.0,-15.92037,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,662.0,30.21,33.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,86486.0,-15.22818,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,663.0,29.21,32.6,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,86486.0,-23.534460000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,664.0,28.21,31.6,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,86486.0,-13.151610000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,665.0,27.22,29.43,0.996,0.001,2,0,0.0,0.04,-0.004,0.001,76,0,7.8,86486.0,-51.22206,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,666.0,26.22,28.5,0.995,0.002,2,0,0.0,0.04,-0.006,0.002,7,0,1.8000000000000003,86486.0,-6.921900000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,667.0,25.22,27.35,0.994,0.002,6,0,0.0,0.04,-0.006,0.002,26,0,6.4,86486.0,-27.687600000000007,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,668.0,24.22,27.41,0.995,0.001,1,0,0.01,0.02,-0.005,0.001,209,0,21.0,86486.0,-143.97552000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,669.0,23.22,26.6,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,41,0,8.600000000000001,86486.0,-53.99082000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,670.0,22.22,26.0,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,198,1,40.400000000000006,86486.0,-268.5697200000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,671.0,21.22,26.0,0.994,0.002,0,0,0.02,0.03,-0.007,0.002,40,4,8.0,86486.0,-55.37520000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,672.0,20.23,22.6,0.995,0.002,0,0,0.02,0.03,-0.006,0.002,105,0,21.0,86486.0,-145.3599,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,673.0,19.23,21.6,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,25,2,7.5,86486.0,-51.91425,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,674.0,18.23,20.6,0.99,0.003,2,0,0.02,0.04,-0.011,0.003,196,1,59.4,86486.0,-402.85458,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,675.0,17.23,19.53,0.986,0.004,0,0,0.03,0.04,-0.014,0.004,559,5,223.60000000000002,86486.0,-1547.7368400000005,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,676.0,16.24,18.52,0.986,0.005,0,0,0.03,0.05,-0.015,0.005,72,1,36.0,86486.0,-249.18840000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,677.0,15.25,17.6,0.983,0.006,1,0,0.04,0.06,-0.017,0.006,211,2,127.2,86486.0,-872.1594,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,678.0,14.26,16.44,0.98,0.007,2,0,0.05,0.07,-0.021,0.007,205,1,144.9,86486.0,-983.6019900000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,679.0,13.29,15.48,0.976,0.008,1,0,0.06,0.08,-0.025,0.008,173,2,139.20000000000002,86486.0,-952.4534400000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,680.0,12.31,14.65,0.97,0.01,51,0,0.08,0.09,-0.03,0.01,583,38,634.0,86486.0,-3682.4508,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,681.0,11.33,14.0,0.963,0.013,1,0,0.1,0.11,-0.038,0.013,191,3,249.6,86486.0,-1709.7093000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,682.0,10.36,12.2,0.953,0.015,7,1,0.12,0.14,-0.047,0.015,347,11,531.0,86486.0,-3530.169,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,683.0,9.4,11.25,0.942,0.019,5,0,0.16,0.18,-0.057,0.019,521,17,999.4,86486.0,-6786.23076,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,684.0,8.45,10.3,0.926,0.024,33,0,0.2,0.22,-0.074,0.024,150,8,439.20000000000005,86486.0,-1943.66952,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,685.0,7.52,9.35,0.906,0.029,10,0,0.25,0.28,-0.095,0.029,268,25,806.2000000000002,86486.0,-5178.965580000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,686.0,6.6,8.4,0.882,0.035,13,0,0.33,0.35,-0.119,0.036,196,3,751.0999999999999,86486.0,-4569.1461899999995,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,687.0,5.72,7.5,0.85,0.043,110,0,0.43,0.45,-0.151,0.043,370,18,2063.9999999999995,86486.0,-7738.684200000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,688.0,4.87,6.0,0.81,0.052,56,32,0.56,0.59,-0.19,0.052,463,17,2698.8,86486.0,-14649.509160000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,689.0,4.1,4.3,0.76,0.061,57,26,0.73,0.76,-0.24,0.061,287,15,2098.3999999999996,86486.0,-9711.4257,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,690.0,3.34,3.52,0.701,0.071,1537,10,0.96,0.99,-0.299,0.071,808,37,16649.5,86486.0,35827.06221,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,691.0,2.71,3.01,0.631,0.08,153,4,1.24,1.28,-0.369,0.08,890,20,8344.0,86486.0,-40811.5224,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,692.0,2.07,2.14,0.55,0.086,247,30,1.6,1.64,-0.45,0.086,236,33,4153.799999999999,86486.0,654.8117399999986,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,693.0,1.52,1.57,0.463,0.087,1676,140,2.01,2.11,-0.537,0.087,332,59,17469.6,86486.0,80936.39231999998,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,694.0,1.06,1.1,0.374,0.086,257,129,2.56,2.71,-0.626,0.086,598,3,7353.0,86486.0,-20299.163940000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,695.0,0.7,0.73,0.286,0.079,461,99,1.4,3.57,-0.714,0.079,529,18,7821.000000000001,86486.0,-3718.444680000005,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,696.0,0.44,0.47,0.206,0.068,354,24,0.5,4.16,-0.795,0.068,176,5,3604.0000000000005,86486.0,8378.267760000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,697.0,0.26,0.29,0.141,0.055,354,90,2.87,5.0,-0.859,0.055,96,0,2475.0,86486.0,9822.176099999999,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,698.0,0.15,0.17,0.091,0.04,743,79,1.0,10.64,-0.913,0.04,75,1,3272.0,86486.0,18495.3168,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,699.0,0.08,0.1,0.058,0.028,251,21,3.11,6.84,-0.945,0.028,27,0,778.4000000000001,86486.0,4341.415680000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,700.0,0.04,0.06,0.032,0.018,476,10,5.54,7.8,-0.968,0.018,88,0,1015.1999999999999,86486.0,4834.25496,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,701.0,0.02,0.03,0.018,0.011,443,12,5.54,8.79,-0.983,0.011,7,1,494.99999999999994,86486.0,3319.74324,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,702.0,0.01,0.02,0.011,0.007,305,1,7.58,9.78,-0.99,0.007,6,0,217.70000000000002,86486.0,1448.7536700000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,703.0,0.0,0.01,0.004,0.003,180,7,6.0,15.48,-0.996,0.003,2,0,54.6,86486.0,369.62946000000005,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,704.0,0.0,0.02,0.007,0.004,136,0,8.1,11.77,-0.994,0.004,4,0,56.00000000000001,86486.0,365.47632000000004,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,705.0,0.0,0.02,0.006,0.004,124,1,10.41,12.76,-0.994,0.004,13,0,54.800000000000004,86486.0,307.33236,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,706.0,0.0,0.03,0.008,0.004,175,0,10.61,13.77,-0.992,0.004,13,0,75.20000000000002,86486.0,448.53912,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,707.0,0.0,0.03,0.008,0.004,63,0,10.0,14.8,-0.993,0.004,25,0,35.199999999999996,86486.0,105.21288000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,708.0,0.0,0.03,0.007,0.003,32,0,11.0,15.8,-0.993,0.003,319,0,105.30000000000001,86486.0,-595.9755900000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,709.0,0.0,0.03,0.007,0.003,30,1,14.39,16.8,-0.993,0.003,25,0,16.499999999999996,86486.0,10.382850000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,710.0,0.0,0.03,0.007,0.003,113,0,15.4,17.8,-0.994,0.003,320,0,129.9,86486.0,-429.84999000000005,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,711.0,0.0,0.03,0.006,0.002,20,0,14.0,18.8,-0.994,0.002,0,0,4.0,86486.0,27.687600000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,712.0,0.0,0.03,0.006,0.002,41,0,15.0,19.8,-0.994,0.002,0,0,8.200000000000001,86486.0,56.759580000000014,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,713.0,0.0,0.03,0.006,0.002,13,0,16.0,20.8,-0.994,0.002,0,0,2.6,86486.0,17.996940000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,714.0,0.0,0.03,0.006,0.002,28,0,19.07,21.8,-0.995,0.002,1,0,5.800000000000001,86486.0,37.378260000000004,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,715.0,0.0,0.03,0.005,0.002,118,0,18.0,22.8,-0.995,0.002,0,0,23.6,86486.0,163.35684000000003,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,716.0,0.0,0.03,0.005,0.002,5,0,19.0,23.8,-0.995,0.002,0,0,1.0,86486.0,6.921900000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,717.0,0.0,0.03,0.005,0.002,13,0,22.27,24.8,-0.995,0.002,1,0,2.8000000000000003,86486.0,16.612560000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,718.0,0.0,0.03,0.005,0.001,3,0,21.0,25.8,-0.995,0.001,1,0,0.4,86486.0,1.3843800000000002,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,719.0,0.0,0.03,0.005,0.001,0,0,22.25,26.8,-0.996,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,720.0,0.0,0.03,0.005,0.001,14,0,23.0,27.8,-0.996,0.001,0,0,1.4000000000000001,86486.0,9.690660000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,721.0,0.0,0.03,0.005,0.001,0,0,26.56,28.8,-0.996,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,722.0,0.0,0.03,0.004,0.001,82,0,25.0,29.8,-0.996,0.001,0,0,8.200000000000001,86486.0,56.759580000000014,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,723.0,0.0,0.02,0.003,0.001,0,0,28.58,30.8,-0.997,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,724.0,0.0,0.02,0.003,0.001,0,0,29.61,31.8,-0.997,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,725.0,0.0,0.02,0.003,0.001,1,0,30.27,32.8,-0.997,0.001,0,0,0.1,86486.0,0.6921900000000001,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,726.0,0.0,0.02,0.003,0.001,0,0,29.25,33.8,-0.997,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,727.0,0.0,0.02,0.003,0.001,0,0,32.52,34.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,728.0,0.0,0.02,0.003,0.001,0,0,33.29,35.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,729.0,0.0,0.02,0.003,0.001,0,0,32.0,36.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,730.0,0.0,0.01,0.001,0.0,124,0,33.0,37.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,731.0,0.0,0.02,0.003,0.001,0,0,34.0,38.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,732.0,0.0,0.02,0.003,0.001,0,0,37.27,39.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,733.0,0.0,0.02,0.002,0.001,0,0,38.27,40.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,735.0,0.0,0.02,0.002,0.001,0,0,40.52,42.8,-0.998,0.001,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,740.0,0.0,0.02,0.002,0.0,8,0,43.0,47.8,-0.998,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,745.0,0.0,0.02,0.002,0.0,0,0,50.65,52.8,-0.998,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,750.0,0.0,0.02,0.002,0.0,1,0,55.55,57.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,755.0,0.0,0.02,0.002,0.0,0,0,60.41,62.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,760.0,0.0,0.02,0.002,0.0,1,0,65.55,67.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,765.0,0.0,0.02,0.002,0.0,0,0,70.38,72.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,770.0,0.0,0.02,0.001,0.0,0,0,75.33,77.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,775.0,0.0,0.02,0.001,0.0,0,0,80.28,82.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,780.0,0.0,0.02,0.001,0.0,0,0,85.34,87.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,785.0,0.0,0.02,0.001,0.0,0,0,90.63,92.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,790.0,0.0,0.02,0.001,0.0,0,0,95.33,97.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,795.0,0.0,0.02,0.001,0.0,0,0,98.0,102.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,800.0,0.0,0.02,0.001,0.0,1,0,101.0,107.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,805.0,0.0,0.02,0.001,0.0,0,0,105.0,112.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,810.0,0.0,0.02,0.001,0.0,0,0,111.15,117.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,815.0,0.0,0.02,0.001,0.0,0,0,115.0,122.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,820.0,0.0,0.02,0.001,0.0,0,0,121.15,127.8,-0.999,0.0,1,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:05.000000000",692.19,825.0,0.0,0.02,0.001,0.0,0,0,125.0,132.8,-0.999,0.0,0,0,0.0,86486.0,0.0,38024.76545999997]
["2026-02-02T09:32:17.000000000",692.69,633.0,59.49,60.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,634.0,58.49,59.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,635.0,57.49,58.27,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,636.0,56.49,57.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,637.0,55.49,56.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,638.0,54.49,55.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,639.0,53.49,54.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,640.0,52.49,53.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,65,5,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,641.0,51.49,52.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,642.0,50.49,51.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,643.0,49.49,50.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,644.0,48.49,49.27,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,645.0,47.49,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,646.0,46.49,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,647.0,45.49,46.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,648.0,44.49,45.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,649.0,43.49,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,650.0,42.49,43.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,651.0,41.49,42.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,652.0,40.49,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,653.0,39.49,40.27,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,57,0,5.7,86638.0,-39.48333000000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,654.0,38.49,39.28,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,21,0,2.1,86638.0,-14.546490000000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,655.0,37.49,38.28,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,232,0,23.400000000000002,86638.0,-159.3187,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,656.0,36.49,37.28,0.996,0.001,0,0,0.01,0.03,-0.004,0.001,32,0,3.2,86638.0,-22.16608,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,657.0,35.5,36.28,0.997,0.001,3,0,0.0,0.03,-0.004,0.001,10,0,1.3,86638.0,-4.848830000000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,658.0,34.5,35.28,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,19,0,1.9,86638.0,-13.16111,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,659.0,33.5,34.28,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,86638.0,-12.468420000000004,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,660.0,32.5,33.28,0.997,0.001,5,0,0.0,0.03,-0.004,0.001,690,50,69.5,86638.0,-474.4926500000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,661.0,31.5,32.28,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,23,0,2.3,86638.0,-15.93187,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,662.0,30.5,31.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,22,0,2.1999999999999997,86638.0,-15.23918,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,663.0,29.5,30.28,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,0,3.4000000000000004,86638.0,-23.551460000000006,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,664.0,28.5,29.28,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,20,0,2.1,86638.0,-13.16111,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,665.0,27.5,28.28,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,76,0,7.8,86638.0,-51.25906,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,666.0,26.5,27.28,0.995,0.001,2,0,0.0,0.04,-0.006,0.001,7,0,0.9000000000000001,86638.0,-3.4634500000000004,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,667.0,25.5,26.29,0.995,0.002,6,0,0.0,0.04,-0.006,0.002,26,0,6.4,86638.0,-27.707600000000006,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,668.0,24.5,25.29,0.996,0.001,1,0,0.01,0.02,-0.005,0.001,209,0,21.0,86638.0,-144.07952,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,669.0,23.51,24.29,0.994,0.002,2,0,0.01,0.03,-0.006,0.002,41,0,8.600000000000001,86638.0,-54.02982,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,670.0,22.51,23.29,0.994,0.002,4,0,0.01,0.03,-0.007,0.002,198,1,40.400000000000006,86638.0,-268.7637200000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,671.0,21.51,22.29,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,40,4,8.0,86638.0,-55.415200000000006,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,672.0,20.51,21.29,0.992,0.003,0,0,0.02,0.03,-0.008,0.003,105,0,31.5,86638.0,-218.19735,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,673.0,19.51,20.29,0.992,0.003,0,0,0.02,0.03,-0.009,0.003,25,2,7.5,86638.0,-51.951750000000004,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,674.0,18.52,19.29,0.991,0.003,2,0,0.02,0.03,-0.009,0.003,196,1,59.4,86638.0,-403.14558,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,675.0,17.52,18.3,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,559,5,223.60000000000002,86638.0,-1548.8548400000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,676.0,16.53,17.3,0.988,0.004,0,0,0.03,0.05,-0.013,0.004,72,1,28.800000000000004,86638.0,-199.49472000000006,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,677.0,15.53,16.31,0.986,0.005,1,0,0.04,0.05,-0.015,0.005,211,2,105.99999999999999,86638.0,-727.3245000000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,678.0,14.54,15.31,0.982,0.006,2,0,0.04,0.06,-0.019,0.006,205,1,124.2,86638.0,-843.6964200000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,679.0,13.56,14.32,0.978,0.008,1,0,0.05,0.07,-0.023,0.008,173,3,139.20000000000002,86638.0,-953.1414400000003,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,680.0,12.85,13.24,0.974,0.009,51,0,0.07,0.08,-0.027,0.009,583,38,570.5999999999999,86638.0,-3316.59972,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,681.0,11.59,12.34,0.966,0.011,1,0,0.08,0.1,-0.034,0.011,191,3,211.20000000000002,86638.0,-1447.7221000000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,682.0,10.62,11.36,0.959,0.014,7,1,0.1,0.12,-0.042,0.014,347,14,495.6,86638.0,-3297.2044000000005,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,683.0,9.66,10.39,0.948,0.017,5,0,0.13,0.15,-0.053,0.017,521,17,894.2000000000002,86638.0,-6076.276680000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,684.0,8.71,9.42,0.934,0.021,33,0,0.17,0.19,-0.066,0.021,150,19,384.30000000000007,86638.0,-1701.9393300000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,685.0,8.02,8.37,0.918,0.026,10,0,0.22,0.24,-0.083,0.026,268,31,722.8,86638.0,-4646.564520000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,686.0,7.1,7.43,0.894,0.032,13,0,0.28,0.3,-0.107,0.032,196,15,668.8000000000001,86638.0,-4056.3926400000005,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,687.0,6.19,6.5,0.865,0.04,110,0,0.37,0.39,-0.135,0.04,370,36,1920.0000000000002,86638.0,-7203.9760000000015,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,688.0,5.09,5.68,0.829,0.048,56,32,0.48,0.5,-0.171,0.048,463,18,2491.2,86638.0,-13532.391840000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,689.0,4.49,4.72,0.784,0.057,57,26,0.63,0.66,-0.216,0.057,287,15,1960.8,86638.0,-9081.165900000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,690.0,3.71,3.9,0.729,0.067,1537,10,0.82,0.86,-0.271,0.067,808,68,15711.5,86638.0,33833.05767,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,691.0,3.0,3.14,0.663,0.076,153,5,1.07,1.11,-0.337,0.076,890,21,7926.8,86638.0,-38798.952280000005,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,692.0,2.35,2.41,0.587,0.084,247,31,1.38,1.43,-0.414,0.084,236,33,4057.2000000000003,86638.0,640.0455599999997,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,693.0,1.76,1.81,0.501,0.089,1676,143,1.78,1.82,-0.499,0.089,332,59,17871.199999999997,86638.0,82856.80704,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,694.0,1.25,1.3,0.411,0.089,257,160,2.28,2.33,-0.59,0.089,598,4,7609.5,86638.0,-21022.44881,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,695.0,0.85,0.88,0.319,0.084,461,102,2.77,2.96,-0.681,0.084,529,19,8316.0,86638.0,-3956.6452799999975,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,696.0,0.54,0.57,0.235,0.074,354,25,3.46,3.7,-0.766,0.074,176,5,3922.0,86638.0,9124.11268,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,697.0,0.33,0.35,0.162,0.061,354,92,4.13,4.77,-0.838,0.061,96,0,2745.0000000000005,86638.0,10901.555220000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,698.0,0.19,0.21,0.106,0.046,743,80,3.75,6.75,-0.895,0.046,75,1,3762.8,86638.0,21284.97832,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,699.0,0.1,0.12,0.065,0.032,251,21,5.95,6.33,-0.936,0.032,27,0,889.6000000000001,86638.0,4965.201920000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,700.0,0.05,0.07,0.038,0.021,476,10,6.89,7.28,-0.962,0.021,88,0,1184.4,86638.0,5644.03812,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,701.0,0.02,0.04,0.021,0.013,443,14,7.86,8.26,-0.979,0.013,7,1,585.0,86638.0,3926.1669199999997,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,702.0,0.01,0.02,0.011,0.007,305,1,8.75,9.53,-0.99,0.007,6,0,217.70000000000002,86638.0,1449.8001700000004,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,703.0,0.0,0.01,0.004,0.003,180,7,8.6,11.6,-0.996,0.003,2,0,54.6,86638.0,369.8964600000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,704.0,0.0,0.02,0.007,0.004,136,0,10.74,11.52,-0.993,0.004,4,0,56.00000000000001,86638.0,365.74032000000005,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,705.0,0.0,0.02,0.007,0.004,124,1,11.73,12.52,-0.994,0.004,13,0,54.800000000000004,86638.0,307.55436000000003,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,706.0,0.0,0.03,0.008,0.004,175,0,12.73,13.51,-0.992,0.004,13,0,75.20000000000002,86638.0,448.86312,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,707.0,0.0,0.03,0.008,0.004,63,0,13.73,14.51,-0.993,0.004,25,0,35.199999999999996,86638.0,105.28888,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,708.0,0.0,0.03,0.008,0.003,32,0,14.73,15.51,-0.993,0.003,319,0,105.30000000000001,86638.0,-596.4060900000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,709.0,0.0,0.03,0.007,0.003,30,1,15.73,16.51,-0.993,0.003,25,0,16.499999999999996,86638.0,10.390350000000002,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,710.0,0.0,0.03,0.007,0.003,113,0,16.73,17.51,-0.994,0.003,320,0,129.9,86638.0,-430.1604900000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,711.0,0.0,0.03,0.007,0.003,20,0,17.73,18.51,-0.994,0.003,0,0,6.0,86638.0,41.561400000000006,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,712.0,0.0,0.03,0.006,0.002,41,0,18.73,19.51,-0.994,0.002,0,0,8.200000000000001,86638.0,56.80058000000001,51119.13662000001]
["2026-02-02T09:32:17.000000000",692.69,770.0,0.0,0.02,0.001,0.0,0,0,76.73,77.51,-0.999,0.0,0,0,0.0,86638.0,0.0,51119.13662000001]
["2026-02-02T09:32:29.000000000",693.3,810.0,0.0,0.02,0.001,0.0,0,0,116.33,116.86,-0.999,0.0,0,0,0.0,86638.0,0.0,51164.15339999998]
["2026-02-02T09:32:53.000000000",693.06,670.0,22.91,23.58,0.994,0.002,4,0,0.01,0.03,-0.006,0.002,198,1,40.400000000000006,86916.19999999998,-268.90728,54951.341279999986]
["2026-02-02T09:32:53.000000000",693.06,785.0,0.0,0.02,0.001,0.0,0,0,91.44,92.11,-0.999,0.0,0,0,0.0,86916.19999999998,0.0,54951.341279999986]
["2026-02-02T09:33:05.000000000",693.08,729.0,0.0,0.02,0.003,0.001,0,0,35.5,36.1,-0.997,0.001,0,0,0.0,87448.3,0.0,54659.75419999999]
["2026-02-02T09:33:17.000000000",693.02,713.0,0.0,0.03,0.006,0.002,13,0,19.55,20.08,-0.994,0.002,0,0,2.6,86749.19999999998,18.018520000000002,53994.57423999999]
["2026-02-02T09:33:29.000000000",692.91,667.0,25.83,26.44,0.994,0.002,6,0,0.0,0.04,-0.006,0.002,26,0,6.4,86749.19999999998,-27.716400000000004,53986.00391999998]
["2026-02-02T09:33:42.000000000",692.68,707.0,0.0,0.02,0.006,0.003,63,0,13.66,14.21,-0.994,0.003,25,0,26.400000000000002,86837.8,78.96552,53177.043600000005]
["2026-02-02T09:33:54.000000000",692.85,718.0,0.0,0.03,0.005,0.002,3,0,24.56,25.15,-0.995,0.002,1,0,0.8,86293.90000000001,2.7714000000000003,46515.87044999999]
["2026-02-02T09:34:07.000000000",692.84,702.0,0.01,0.02,0.011,0.007,305,1,8.6,9.08,-0.989,0.007,6,0,217.70000000000002,86836.5,1450.1141200000004,50446.37323999999]
["2026-02-02T09:34:19.000000000",693.1,688.0,5.51,5.81,0.841,0.045,56,32,0.44,0.47,-0.159,0.045,463,23,2335.5,86444.49999999999,-12694.126500000002,56850.14130000001]
["2026-02-02T09:34:31.000000000",692.96,641.0,51.84,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86444.49999999999,0.0,56838.658079999994]
["2026-02-02T09:34:42.000000000",693.16,683.0,10.24,10.62,0.95,0.017,5,0,0.12,0.14,-0.05,0.017,521,22,894.2000000000002,86596.40000000001,-6080.399520000001,53197.25735999999]
["2026-02-02T09:34:42.000000000",693.16,740.0,0.0,0.02,0.002,0.0,8,0,46.39,47.12,-0.998,0.0,0,0,0.0,86596.40000000001,0.0,53197.25735999999]
["2026-02-02T09:34:54.000000000",693.22,688.0,5.54,5.99,0.843,0.046,56,32,0.41,0.45,-0.158,0.046,463,23,2387.4,87246.6,-12978.46484,58071.03940000002]
["2026-02-02T09:35:19.000000000",693.33,663.0,29.99,30.72,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,1,3.4000000000000004,86063.6,-23.573220000000006,62488.44623999999]
["2026-02-02T09:35:19.000000000",693.33,745.0,0.0,0.02,0.002,0.0,0,0,51.29,52.02,-0.998,0.0,0,0,0.0,86063.6,0.0,62488.44623999999]
["2026-02-02T09:35:31.000000000",693.37,668.0,22.65,28.65,0.996,0.001,1,0,0.0,0.04,-0.005,0.001,209,0,21.0,86063.6,-144.22096000000002,62492.051360000005]
["2026-02-02T09:35:43.000000000",693.47,709.0,0.0,0.03,0.007,0.003,30,1,15.07,15.65,-0.993,0.003,25,0,16.499999999999996,86513.29999999997,10.40205,64934.45038999999]
["2026-02-02T09:35:56.000000000",693.69,663.0,30.58,31.07,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,1,3.4000000000000004,86716.19999999998,-23.585460000000005,64234.306620000025]
["2026-02-02T09:36:08.000000000",693.79,648.0,45.57,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85370.2,0.0,68277.26147999997]
["2026-02-02T09:36:20.000000000",694.1,659.0,34.82,35.38,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,18,0,1.8000000000000003,85553.7,-12.493800000000004,74090.31629999999]
["2026-02-02T09:36:33.000000000",694.26,644.0,49.96,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85553.7,0.0,74107.39517999999]
["2026-02-02T09:36:45.000000000",694.02,684.0,10.12,10.65,0.943,0.017,33,0,0.15,0.17,-0.057,0.017,150,88,311.1,84459.7,-1380.40578,77765.63501999997]
["2026-02-02T09:36:57.000000000",694.07,639.0,54.88,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85121.2,0.0,77113.95327999999]
["2026-02-02T09:36:57.000000000",694.07,780.0,0.0,0.02,0.001,0.0,0,0,85.47,86.11,-0.999,0.0,0,0,0.0,85121.2,0.0,77113.95327999999]
["2026-02-02T09:37:10.000000000",694.11,728.0,0.0,0.02,0.003,0.001,0,0,33.6,34.19,-0.997,0.001,0,0,0.0,85531.09999999999,0.0,72617.09408999997]
["2026-02-02T09:37:23.000000000",694.25,682.0,12.21,12.64,0.964,0.011,7,1,0.09,0.11,-0.036,0.012,347,15,424.09999999999997,85213.49999999999,-2837.39975,80462.88075000004]
["2026-02-02T09:37:36.000000000",694.24,723.0,0.0,0.02,0.003,0.001,0,1,28.33,28.88,-0.997,0.001,0,0,0.0,85443.59999999998,0.0,83110.24735999998]
["2026-02-02T09:37:48.000000000",694.19,735.0,0.0,0.02,0.002,0.001,0,0,40.33,41.02,-0.998,0.001,0,0,0.0,85443.59999999998,0.0,83104.26166000003]
["2026-02-02T09:38:01.000000000",694.3,717.0,0.0,0.02,0.004,0.001,13,0,22.38,23.05,-0.996,0.001,1,0,1.4000000000000001,85815.19999999998,8.3316,78654.4698]
["2026-02-02T09:38:13.000000000",694.15,703.0,0.0,0.02,0.008,0.006,180,14,8.58,8.98,-0.992,0.006,2,0,109.2,86028.20000000001,741.3522,79668.98379999999]
["2026-02-02T09:38:25.000000000",694.04,656.0,37.89,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,1,3.2,85986.29999999997,-22.20928,77611.02299999999]
["2026-02-02T09:38:37.000000000",694.09,698.0,0.28,0.3,0.15,0.063,743,149,3.91,4.23,-0.85,0.063,75,9,5153.4,86334.59999999998,29210.08356,77186.97253999994]
["2026-02-02T09:38:37.000000000",694.09,810.0,0.0,0.02,0.001,0.0,0,0,115.53,116.12,-0.999,0.0,0,0,0.0,86334.59999999998,0.0,77186.97253999994]
["2026-02-02T09:39:02.000000000",693.98,692.0,2.93,3.1,0.677,0.078,247,107,0.98,1.01,-0.323,0.078,236,172,3767.4,86838.09999999999,595.434839999998,77210.13286]
["2026-02-02T09:39:15.000000000",693.69,677.0,16.6,17.07,0.986,0.005,1,0,0.03,0.06,-0.014,0.005,211,14,105.99999999999999,86894.09999999998,-728.3745000000001,76066.57695000002]
["2026-02-02T09:39:15.000000000",693.69,810.0,0.0,0.02,0.001,0.0,0,0,115.93,116.45,-0.999,0.0,0,0,0.0,86894.09999999998,0.0,76066.57695000002]
["2026-02-02T09:39:27.000000000",694.01,683.0,11.03,11.46,0.957,0.014,5,0,0.1,0.12,-0.044,0.014,521,25,736.4000000000001,86695.99999999997,-5013.52824,76325.83178]
["2026-02-02T09:39:40.000000000",694.0,722.0,0.0,0.02,0.003,0.001,82,0,27.57,28.11,-0.997,0.001,0,0,8.200000000000001,86752.79999999999,56.908000000000015,78970.25999999998]
["2026-02-02T09:39:53.000000000",694.02,678.0,15.9,16.45,0.984,0.005,2,0,0.04,0.05,-0.016,0.005,205,5,103.49999999999999,86769.19999999998,-704.4302999999999,78776.82215999997]
["2026-02-02T09:40:05.000000000",694.05,662.0,31.9,32.46,0.996,0.001,0,0,0.0,0.23,-0.004,0.001,22,0,2.1999999999999997,86809.89999999998,-15.269099999999996,76144.91954999999]
["2026-02-02T09:40:18.000000000",693.83,672.0,21.6,22.32,0.993,0.002,0,0,0.02,0.03,-0.026,0.005,105,0,52.5,87547.29999999997,-364.26075000000003,76015.32097]
["2026-02-02T09:40:30.000000000",693.9,657.0,36.75,37.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,10,0,1.3,87578.89999999998,-4.8573,70914.4983]
["2026-02-02T09:40:42.000000000",694.07,697.0,0.46,0.48,0.215,0.078,354,173,3.21,3.42,-0.786,0.079,96,11,3519.6,87631.0,13900.833960000002,75553.68392]
["2026-02-02T09:40:54.000000000",694.03,653.0,40.82,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,0,0.0,87442.69999999998,0.0,78219.26308999998]
["2026-02-02T09:41:06.000000000",693.86,635.0,58.81,59.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,94,0,0.0,87982.5,0.0,77293.92242]
["2026-02-02T09:41:06.000000000",693.86,770.0,0.0,0.02,0.002,0.0,0,0,75.54,76.19,-0.998,0.0,0,0,0.0,87982.5,0.0,77293.92242]
["2026-02-02T09:41:18.000000000",693.83,694.0,1.62,1.66,0.501,0.098,257,392,1.62,1.65,-0.499,0.098,598,171,8379.0,87982.5,-23186.41094,77290.58051]
["2026-02-02T09:41:30.000000000",694.03,750.0,0.0,0.02,0.002,0.0,1,0,55.58,56.1,-0.998,0.0,0,0,0.0,87975.9,0.0,75347.36695000001]
["2026-02-02T09:41:43.000000000",694.31,805.0,0.0,0.02,0.001,0.0,0,0,110.3,110.86,-0.999,0.0,0,0,0.0,87328.59999999999,0.0,84421.15290000003]
["2026-02-02T09:41:55.000000000",694.16,730.0,0.0,0.01,0.002,0.0,124,0,35.4,36.01,-0.999,0.0,0,0,0.0,87326.29999999999,0.0,83544.23848]
["2026-02-02T09:42:06.000000000",694.24,717.0,0.0,0.02,0.004,0.001,13,0,22.32,22.91,-0.996,0.001,1,0,1.4000000000000001,86677.59999999996,8.33088,85809.4524799999]
["2026-02-02T09:42:19.000000000",694.44,669.0,25.11,25.94,0.996,0.001,2,0,0.0,0.03,-0.005,0.001,41,1,4.300000000000001,86677.59999999996,-27.083160000000003,85834.17287999997]
["2026-02-02T09:42:31.000000000",694.47,712.0,0.0,0.02,0.005,0.002,41,0,17.07,19.4,-0.995,0.002,0,0,8.200000000000001,86073.49999999999,56.94654000000001,91751.29299000002]
["2026-02-02T09:42:43.000000000",694.47,717.0,0.0,0.02,0.004,0.001,13,0,22.16,22.62,-0.996,0.001,1,0,1.4000000000000001,86556.79999999997,8.33364,89910.25301999999]
["2026-02-02T09:42:56.000000000",694.36,707.0,0.0,0.02,0.006,0.004,63,2,12.34,12.74,-0.994,0.004,25,0,35.199999999999996,86731.7,105.54271999999999,84582.07468000002]
["2026-02-02T09:43:08.000000000",694.44,692.0,3.19,3.4,0.714,0.075,247,131,0.81,0.84,-0.287,0.075,236,226,3622.4999999999995,86438.29999999997,572.9129999999996,89422.34436]
["2026-02-02T09:43:20.000000000",694.11,643.0,51.01,51.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86438.29999999997,0.0,89379.85058999996]
["2026-02-02T09:43:32.000000000",694.47,687.0,7.61,8.01,0.908,0.03,110,2,0.2,0.25,-0.092,0.03,370,183,1439.9999999999998,86762.99999999999,-5416.866,85222.58052000002]
["2026-02-02T09:43:32.000000000",694.47,745.0,0.0,0.02,0.002,0.0,0,0,50.1,50.64,-0.998,0.0,0,0,0.0,86762.99999999999,0.0,85222.58052000002]
["2026-02-02T09:43:44.000000000",694.44,692.0,3.29,3.44,0.715,0.076,247,131,0.77,0.79,-0.285,0.076,236,229,3670.7999999999997,86741.89999999997,580.5518399999991,89112.62412]
["2026-02-02T09:43:57.000000000",694.46,675.0,19.29,19.89,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,559,20,167.70000000000002,86555.69999999998,-1164.6094200000002,90916.61981999998]
["2026-02-02T09:44:09.000000000",694.39,687.0,7.55,7.9,0.914,0.028,110,2,0.21,0.23,-0.086,0.028,370,183,1344.0,87127.29999999999,-5055.159199999999,90175.56856999994]
["2026-02-02T09:44:22.000000000",694.54,672.0,22.23,22.89,0.994,0.002,0,0,0.01,0.03,-0.007,0.002,105,7,21.0,87127.29999999999,-145.8534,90195.04801999993]
["2026-02-02T09:44:34.000000000",694.75,710.0,0.0,0.02,0.005,0.003,113,6,15.02,15.58,-0.995,0.003,320,0,129.9,86704.1,-431.43975,91850.81324999998]
["2026-02-02T09:44:46.000000000",694.93,667.0,27.59,28.09,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,26,5,3.2,86506.69999999997,-13.898600000000002,95007.35495000001]
["2026-02-02T09:44:58.000000000",694.85,649.0,45.58,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,86126.69999999998,0.0,97720.22974999998]
["2026-02-02T09:45:10.000000000",694.76,636.0,58.48,59.04,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86590.70000000003,0.0,92510.76779999996]
["2026-02-02T09:45:22.000000000",694.67,697.0,0.5,0.53,0.251,0.09,354,236,2.72,2.93,-0.745,0.093,96,11,4078.7999999999997,86590.70000000003,15930.172439999997,92498.78384999998]
["2026-02-02T09:45:22.000000000",694.67,820.0,0.0,0.02,0.001,0.0,0,0,124.94,125.53,-0.998,0.0,1,0,0.0,86590.70000000003,0.0,92498.78384999998]
["2026-02-02T09:45:47.000000000",694.83,642.0,52.56,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86651.29999999999,0.0,95146.54605000003]
["2026-02-02T09:45:47.000000000",694.83,780.0,0.0,0.02,0.001,0.0,0,0,84.82,85.44,-0.999,0.0,0,0,0.0,86651.29999999999,0.0,95146.54605000003]
["2026-02-02T09:45:59.000000000",694.81,731.0,0.0,0.02,0.003,0.001,0,0,35.89,36.44,-0.997,0.001,0,0,0.0,86221.0,0.0,96399.32902]
["2026-02-02T09:46:11.000000000",694.93,682.0,12.76,13.25,0.97,0.01,7,2,0.07,0.09,-0.03,0.01,347,31,354.0,86483.3,-2362.762,96430.57158999999]
["2026-02-02T09:46:23.000000000",694.9,726.0,0.0,0.02,0.003,0.001,0,0,30.86,31.4,-0.997,0.001,0,0,0.0,86483.3,0.0,96426.40870000001]
["2026-02-02T09:46:35.000000000",694.87,730.0,0.0,0.01,0.002,0.0,124,0,34.9,35.46,-0.998,0.0,0,0,0.0,86077.2,0.0,96603.60688]
["2026-02-02T09:46:47.000000000",694.97,721.0,0.0,0.02,0.004,0.001,0,0,25.9,26.44,-0.996,0.001,0,0,0.0,86359.6,0.0,96311.72248000001]
["2026-02-02T09:46:59.000000000",694.99,706.0,0.0,0.02,0.007,0.004,175,23,10.79,11.13,-0.993,0.004,13,0,75.20000000000002,86350.4,450.35352,97594.66574000005]
["2026-02-02T09:47:11.000000000",694.97,656.0,38.67,39.35,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,32,6,3.2,86231.9,-22.23904,97032.40637000003]
["2026-02-02T09:47:23.000000000",695.0,701.0,0.03,0.04,0.025,0.019,443,59,5.9,6.29,-0.974,0.019,7,1,855.0000000000001,86231.9,5757.379999999999,97036.59500000006]
["2026-02-02T09:47:23.000000000",695.0,810.0,0.0,0.02,0.001,0.0,0,0,114.79,115.38,-0.999,0.0,0,0,0.0,86231.9,0.0,97036.59500000006]
["2026-02-02T09:47:35.000000000",695.06,707.0,0.0,0.02,0.007,0.004,63,2,11.79,12.19,-0.993,0.004,25,0,35.199999999999996,85782.49999999999,105.64911999999998,98683.92373999997]
["2026-02-02T09:47:59.000000000",694.73,677.0,17.49,18.16,0.986,0.004,1,0,0.03,0.05,-0.014,0.004,211,34,84.8,86722.19999999998,-583.5732,92572.77249999998]
["2026-02-02T09:47:59.000000000",694.73,701.0,0.02,0.04,0.025,0.018,443,61,6.11,6.5,-0.975,0.018,7,1,810.0,86722.19999999998,5452.24104,92572.77249999998]
["2026-02-02T09:48:12.000000000",694.58,686.0,8.59,8.94,0.931,0.023,13,8,0.17,0.19,-0.069,0.023,196,87,480.70000000000005,86843.79999999997,-2923.48722,92508.33187999997]
["2026-02-02T09:48:24.000000000",694.87,723.0,0.0,0.02,0.003,0.001,0,1,27.84,28.33,-0.997,0.001,0,0,0.0,86843.79999999997,0.0,92546.95581999997]
["2026-02-02T09:48:37.000000000",694.83,681.0,13.68,14.19,0.976,0.008,1,0,0.06,0.08,-0.024,0.008,191,10,153.6,86517.89999999998,-1056.1416000000002,99062.60793000003]
["2026-02-02T09:48:49.000000000",695.0,662.0,32.61,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,86908.09999999999,-15.289999999999997,96919.83500000005]
["2026-02-02T09:49:01.000000000",694.98,650.0,44.75,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,86353.8,0.0,101145.99924000003]
["2026-02-02T09:49:14.000000000",694.82,710.0,0.0,0.02,0.005,0.003,113,22,14.76,15.52,-0.995,0.003,320,0,129.9,87080.49999999997,-431.4832200000001,93453.98482]
["2026-02-02T09:49:26.000000000",694.94,645.0,49.59,50.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,86370.5,0.0,101696.82465999998]
["2026-02-02T09:49:38.000000000",695.08,657.0,37.79,38.45,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,0,1.3,86370.5,-4.865560000000001,101717.31212000005]
["2026-02-02T09:49:50.000000000",694.99,636.0,58.78,59.45,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86021.89999999998,0.0,103242.84947000007]
["2026-02-02T09:49:50.000000000",694.99,790.0,0.0,0.02,0.001,0.0,0,0,94.55,95.22,-0.999,0.0,0,0,0.0,86021.89999999998,0.0,103242.84947000007]
["2026-02-02T09:50:04.000000000",695.07,696.0,1.01,1.04,0.4,0.108,354,568,1.85,1.9,-0.6,0.108,176,92,5723.999999999999,86158.49999999999,13362.025680000002,103428.50121000002]
["2026-02-02T09:50:17.000000000",695.32,770.0,0.0,0.02,0.002,0.0,0,0,74.37,75.07,-0.999,0.0,0,0,0.0,85991.40000000002,0.0,106830.35543999997]
["2026-02-02T09:50:30.000000000",695.31,785.0,0.0,0.02,0.001,0.0,0,0,89.42,89.95,-0.999,0.0,0,0,0.0,85227.49999999999,0.0,113515.61528999999]
["2026-02-02T09:50:43.000000000",695.58,745.0,0.0,0.02,0.002,0.0,0,0,49.2,49.95,-0.998,0.0,0,0,0.0,84425.0,0.0,119237.71476000002]
["2026-02-02T09:50:55.000000000",695.9,721.0,0.0,0.02,0.004,0.001,0,0,24.94,25.52,-0.996,0.001,0,0,0.0,84425.0,0.0,119292.5698]
["2026-02-02T09:51:07.000000000",695.96,670.0,25.73,26.28,0.995,0.001,4,0,0.01,0.02,-0.005,0.001,198,6,20.200000000000003,83073.4,-135.01624,129178.52751999996]
["2026-02-02T09:51:20.000000000",695.88,716.0,0.0,0.02,0.004,0.002,5,0,19.9,20.43,-0.996,0.002,0,0,1.0,83044.09999999998,6.9588,126908.33148]
["2026-02-02T09:51:32.000000000",696.02,644.0,51.79,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82579.4,0.0,130194.71712]
["2026-02-02T09:51:32.000000000",696.02,722.0,0.0,0.02,0.004,0.001,82,0,25.67,26.21,-0.996,0.001,0,0,8.200000000000001,82579.4,57.073640000000005,130194.71712]
["2026-02-02T09:51:57.000000000",695.85,691.0,5.07,5.38,0.849,0.05,153,41,0.36,0.38,-0.151,0.05,890,170,5215.0,83482.79999999997,-25642.072500000002,125156.97269999998]
["2026-02-02T09:51:57.000000000",695.85,716.0,0.0,0.02,0.004,0.002,5,0,19.9,20.4,-0.996,0.002,0,0,1.0,83482.79999999997,6.958500000000001,125156.97269999998]
["2026-02-02T09:52:09.000000000",695.82,815.0,0.0,0.02,0.001,0.0,0,0,118.9,119.4,-0.999,0.0,0,0,0.0,83482.79999999997,0.0,125151.57684000001]
["2026-02-02T09:52:23.000000000",695.74,685.0,10.61,11.06,0.962,0.013,10,0,0.09,0.11,-0.038,0.013,268,239,361.4,83398.29999999997,-2333.5119600000003,128023.81313999998]
["2026-02-02T09:52:35.000000000",695.76,696.0,1.29,1.33,0.465,0.113,354,659,1.5,1.54,-0.54,0.111,176,123,5953.8,84042.40000000001,14239.42416,122256.16416000001]
["2026-02-02T09:52:48.000000000",695.73,676.0,19.45,20.04,0.991,0.003,0,0,0.02,0.03,-0.009,0.003,72,21,21.6,84329.7,-150.27768000000003,123001.58535000002]
["2026-02-02T09:53:01.000000000",695.71,691.0,4.92,5.23,0.847,0.051,153,41,0.37,0.39,-0.153,0.051,890,172,5319.3,84298.4,-26149.65177,122297.46948000001]
["2026-02-02T09:53:14.000000000",695.6,724.0,0.0,0.02,0.003,0.001,0,0,27.99,28.76,-0.997,0.001,0,0,0.0,84992.59999999999,0.0,117511.8816]
["2026-02-02T09:53:27.000000000",695.61,660.0,35.35,35.89,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,690,50,69.5,84992.59999999999,-476.49285000000003,117513.57096000001]
["2026-02-02T09:53:39.000000000",695.76,663.0,32.34,33.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,34,1,3.4000000000000004,85525.2,-23.655840000000005,117932.71152000003]
["2026-02-02T09:53:51.000000000",695.77,655.0,40.49,41.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,0,0.0,84434.7,0.0,124855.23073]
["2026-02-02T09:54:04.000000000",695.71,640.0,55.49,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,84647.49999999999,0.0,122704.45982999999]
["2026-02-02T09:54:04.000000000",695.71,709.0,0.0,0.02,0.006,0.003,30,8,13.01,13.47,-0.994,0.003,25,0,16.499999999999996,84647.49999999999,10.43565,122704.45982999999]
["2026-02-02T09:54:16.000000000",695.66,840.0,0.0,0.02,0.001,0.0,0,0,144.07,144.77,-0.999,0.0,0,0,0.0,84823.90000000001,0.0,119259.08077999999]
["2026-02-02T09:54:42.000000000",695.61,637.0,58.29,58.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85862.2,0.0,115667.42202]
["2026-02-02T09:54:42.000000000",695.61,815.0,0.0,0.02,0.001,0.0,0,0,119.24,119.71,-0.999,0.0,0,0,0.0,85862.2,0.0,115667.42202]
["2026-02-02T09:54:54.000000000",695.67,730.0,0.0,0.01,0.002,0.0,124,0,34.08,34.63,-0.998,0.0,0,0,0.0,85028.0,0.0,120405.17225999999]
["2026-02-02T09:55:07.000000000",695.59,790.0,0.0,0.02,0.001,0.0,0,0,94.08,94.67,-0.999,0.0,0,0,0.0,85057.1,0.0,120003.88239000001]
["2026-02-02T09:55:20.000000000",695.65,730.0,0.0,0.01,0.002,0.0,124,0,34.1,34.67,-0.998,0.0,0,0,0.0,84556.79999999999,0.0,122604.13860000003]
["2026-02-02T09:55:32.000000000",695.81,656.0,39.33,40.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,7,3.2,85076.3,-22.26592,120437.05709000002]
["2026-02-02T09:55:45.000000000",695.63,725.0,0.0,0.02,0.003,0.001,1,0,29.12,29.63,-0.997,0.001,0,0,0.1,85275.1,0.6956300000000001,120183.29947000001]
["2026-02-02T09:55:57.000000000",695.55,704.0,0.0,0.02,0.009,0.007,136,76,8.23,8.63,-0.991,0.007,4,1,98.00000000000001,85275.1,642.6882,120169.47794999997]
["2026-02-02T09:55:57.000000000",695.55,730.0,0.0,0.01,0.002,0.0,124,0,34.22,34.63,-0.998,0.0,0,0,0.0,85275.1,0.0,120169.47794999997]
["2026-02-02T09:56:22.000000000",695.39,643.0,52.03,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85980.40000000001,0.0,114569.67483999999]
["2026-02-02T09:56:35.000000000",695.29,689.0,6.31,6.78,0.892,0.037,57,51,0.25,0.28,-0.108,0.037,287,174,1272.8,86883.6,-5916.9178999999995,108786.46398000003]
["2026-02-02T09:56:35.000000000",695.29,710.0,0.0,0.02,0.006,0.003,113,62,14.48,15.01,-0.994,0.003,320,0,129.9,86883.6,-431.77509,108786.46398000003]
["2026-02-02T09:56:47.000000000",695.26,689.0,6.34,6.68,0.89,0.037,57,51,0.26,0.28,-0.11,0.037,287,174,1272.8,86908.59999999999,-5916.662600000001,108119.8826]
["2026-02-02T09:56:59.000000000",695.24,705.0,0.0,0.02,0.008,0.005,124,3,9.5,10.01,-0.992,0.005,13,0,68.5,86908.59999999999,385.85819999999995,108116.77240000002]
["2026-02-02T09:57:12.000000000",695.17,750.0,0.0,0.02,0.002,0.0,1,0,54.48,55.12,-0.998,0.0,0,0,0.0,86905.40000000001,0.0,107542.79900000004]
["2026-02-02T09:57:25.000000000",695.28,674.0,20.91,21.57,0.992,0.003,2,0,0.02,0.03,-0.008,0.003,196,15,59.4,87275.29999999999,-404.65295999999995,107192.01288]
["2026-02-02T09:57:38.000000000",695.16,676.0,18.92,19.68,0.988,0.004,0,0,0.03,0.04,-0.012,0.004,72,21,28.800000000000004,86868.20000000003,-200.20608000000004,109345.88736]
["2026-02-02T09:57:51.000000000",695.07,669.0,25.9,26.38,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,4,4.300000000000001,86950.9,-27.107730000000004,106180.97841]
["2026-02-02T09:58:03.000000000",694.95,653.0,41.68,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,24,0.0,87090.9,0.0,103102.08704999999]
["2026-02-02T09:58:16.000000000",694.71,710.0,0.0,0.02,0.005,0.003,113,62,14.96,15.44,-0.995,0.003,320,0,129.9,88000.89999999997,-431.41491,94146.40449]
["2026-02-02T09:58:29.000000000",694.57,648.0,46.41,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88000.89999999997,0.0,94127.43183]
["2026-02-02T09:58:42.000000000",694.65,649.0,45.44,45.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,88399.09999999998,0.0,93979.89314999997]
["2026-02-02T09:58:54.000000000",694.66,643.0,51.39,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,88526.69999999998,0.0,93319.92973999995]
["2026-02-02T09:58:54.000000000",694.66,775.0,0.0,0.02,0.001,0.0,0,0,80.12,80.66,-0.999,0.0,0,0,0.0,88526.69999999998,0.0,93319.92973999995]
["2026-02-02T09:59:20.000000000",694.75,638.0,56.37,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88564.7,0.0,93079.13124999999]
["2026-02-02T09:59:20.000000000",694.75,780.0,0.0,0.02,0.001,0.0,0,0,85.0,85.63,-0.999,0.0,0,0,0.0,88564.7,0.0,93079.13124999999]
["2026-02-02T09:59:32.000000000",694.68,780.0,0.0,0.02,0.001,0.0,0,0,84.98,85.49,-0.999,0.0,0,0,0.0,88674.19999999997,0.0,95815.82304000003]
["2026-02-02T09:59:44.000000000",694.82,755.0,0.0,0.02,0.002,0.0,0,0,59.98,60.49,-0.998,0.0,0,0,0.0,88674.19999999997,0.0,95835.13296000002]
["2026-02-02T09:59:56.000000000",694.82,716.0,0.0,1.03,0.004,0.002,5,0,19.87,22.42,-0.996,0.002,0,0,1.0,88243.79999999999,6.948200000000001,98757.54588]
["2026-02-02T09:59:56.000000000",694.82,780.0,0.0,0.02,0.001,0.0,0,0,83.87,86.42,-0.999,0.0,0,0,0.0,88243.79999999999,0.0,98757.54588]
["2026-02-02T10:00:21.000000000",695.06,656.0,38.76,39.36,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,32,7,3.2,88042.29999999997,-22.24192,102795.89869999998]
["2026-02-02T10:00:34.000000000",694.73,702.0,0.0,0.03,0.009,0.008,305,190,7.05,7.69,-0.99,0.008,6,0,248.8,89214.5,1661.79416,90412.85693]
["2026-02-02T10:00:34.000000000",694.73,723.0,0.0,0.02,0.003,0.001,0,1,28.03,28.68,-0.996,0.001,0,0,0.0,89214.5,0.0,90412.85693]
["2026-02-02T10:00:46.000000000",694.81,701.0,0.01,0.03,0.018,0.015,443,191,5.98,6.48,-0.981,0.015,7,2,675.0,89214.5,4544.057399999999,90423.26821]
["2026-02-02T10:00:58.000000000",694.75,718.0,0.0,0.02,0.004,0.001,3,0,22.95,23.46,-0.996,0.001,1,0,0.4,88432.29999999999,1.3895000000000002,95641.36925]
["2026-02-02T10:01:10.000000000",694.89,810.0,0.0,0.02,0.001,0.0,0,0,114.83,115.46,-0.999,0.0,0,0,0.0,88812.6,0.0,98981.52138]
["2026-02-02T10:01:23.000000000",694.94,687.0,7.94,8.3,0.925,0.026,110,2,0.17,0.19,-0.075,0.026,370,377,1247.9999999999998,88882.1,-4697.794400000001,98776.68678]
["2026-02-02T10:01:35.000000000",694.89,688.0,6.96,7.27,0.903,0.033,56,48,0.22,0.24,-0.094,0.032,463,251,1666.4,88674.39999999998,-9011.33352,97033.04981999997]
["2026-02-02T10:01:47.000000000",694.69,682.0,12.58,12.97,0.97,0.01,7,2,0.07,0.09,-0.03,0.01,347,40,354.0,88990.49999999999,-2361.946000000001,94685.55231000001]
["2026-02-02T10:02:00.000000000",694.9,667.0,27.46,28.33,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,26,6,3.2,88990.49999999999,-13.898000000000001,94714.17510000001]
["2026-02-02T10:02:12.000000000",695.2,724.0,0.0,0.02,0.003,0.001,0,0,28.57,29.22,-0.997,0.001,0,0,0.0,87743.09999999999,0.0,103652.2344]
["2026-02-02T10:02:24.000000000",695.34,663.0,32.09,34.8,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,6,3.4000000000000004,87194.9,-23.641560000000005,112042.22022000002]
["2026-02-02T10:02:37.000000000",695.57,663.0,32.2,32.9,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,34,6,3.4000000000000004,85454.59999999999,-23.649380000000004,120799.6419]
["2026-02-02T10:02:49.000000000",695.54,658.0,37.34,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,9,1.9,85777.99999999999,-13.215259999999999,116843.76460000004]
["2026-02-02T10:03:02.000000000",695.48,636.0,59.22,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85777.99999999999,0.0,116833.68519999998]
["2026-02-02T10:03:14.000000000",695.5,653.0,42.18,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,24,0.0,86484.8,0.0,112921.38]
["2026-02-02T10:03:27.000000000",695.72,638.0,57.43,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86032.89999999998,0.0,117242.03868000003]
["2026-02-02T10:03:39.000000000",695.8,637.0,58.53,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84663.59999999999,0.0,125765.85000000003]
["2026-02-02T10:03:39.000000000",695.8,830.0,0.0,0.02,0.001,0.0,0,0,133.9,134.47,-0.999,0.0,0,0,0.0,84663.59999999999,0.0,125765.85000000003]
["2026-02-02T10:03:52.000000000",695.72,730.0,0.0,0.01,0.002,0.0,124,0,34.06,34.57,-0.998,0.0,0,0,0.0,85245.1,0.0,121751.69572000003]
["2026-02-02T10:04:04.000000000",695.68,805.0,0.0,0.02,0.001,0.0,0,0,109.06,109.57,-0.999,0.0,0,0,0.0,85259.3,0.0,121510.94719999995]
["2026-02-02T10:04:16.000000000",695.76,669.0,26.58,27.1,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,41,4,4.300000000000001,85259.3,-27.13464,121524.92040000003]
["2026-02-02T10:04:29.000000000",695.77,717.0,0.0,0.02,0.004,0.002,13,0,20.92,21.44,-0.996,0.002,1,0,2.8000000000000003,84861.29999999999,16.69848,126639.18500999997]
["2026-02-02T10:04:29.000000000",695.77,755.0,0.0,0.02,0.002,0.0,0,0,58.91,59.44,-0.998,0.0,0,0,0.0,84861.29999999999,0.0,126639.18500999997]
["2026-02-02T10:04:53.000000000",695.88,704.0,0.0,0.02,0.009,0.007,136,76,7.99,8.34,-0.991,0.007,4,2,98.00000000000001,85024.99999999997,642.9931200000001,126831.08879999998]
["2026-02-02T10:04:53.000000000",695.88,733.0,0.0,0.02,0.003,0.001,0,0,36.93,37.55,-0.997,0.001,0,0,0.0,85024.99999999997,0.0,126831.08879999998]
["2026-02-02T10:05:18.000000000",696.22,644.0,51.91,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,84732.29999999999,0.0,129210.77357999998]
["2026-02-02T10:05:18.000000000",696.22,703.0,0.0,0.02,0.006,0.006,180,103,6.5,7.09,-0.994,0.006,2,1,109.2,84732.29999999999,743.5629600000002,129210.77357999998]
["2026-02-02T10:05:30.000000000",696.31,703.0,0.01,0.02,0.014,0.012,180,103,6.54,6.94,-0.986,0.012,2,1,218.4,82916.29999999999,1487.31816,143088.22345]
["2026-02-02T10:05:43.000000000",696.4,698.0,0.48,0.51,0.267,0.112,743,689,2.14,2.35,-0.732,0.112,75,161,9161.600000000002,83515.19999999998,52101.862400000005,139747.98079999996]
["2026-02-02T10:05:54.000000000",696.4,683.0,13.19,13.58,0.976,0.008,5,0,0.05,0.06,-0.024,0.008,521,46,420.8,83329.99999999999,-2874.7392,141147.74479999996]
["2026-02-02T10:06:07.000000000",696.42,755.0,0.0,0.02,0.002,0.0,0,0,58.46,59.01,-0.998,0.0,0,0,0.0,82908.39999999998,0.0,143391.48515999998]
["2026-02-02T10:06:19.000000000",696.45,678.0,18.16,18.66,0.989,0.004,2,0,0.02,0.04,-0.011,0.004,205,8,82.80000000000001,82908.39999999998,-565.5174000000001,143397.66210000002]
["2026-02-02T10:06:32.000000000",696.48,677.0,19.13,19.68,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,211,116,63.6,82470.30000000002,-438.7824,144928.43376]
["2026-02-02T10:06:45.000000000",696.57,673.0,23.27,23.73,0.995,0.002,0,0,0.01,0.02,-0.005,0.002,25,220,5.0,81640.7,-34.828500000000005,148587.43641000005]
["2026-02-02T10:06:57.000000000",696.6,650.0,46.18,46.82,0.996,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,89887.59999999999,0.0,113386.97519999996]
["2026-02-02T10:07:10.000000000",696.68,668.0,28.36,28.93,0.996,0.001,1,0,0.0,0.03,-0.004,0.001,209,44,21.0,81895.80000000003,-144.90944,154579.3584]
["2026-02-02T10:07:22.000000000",696.76,653.0,43.35,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,24,0.0,81489.20000000004,0.0,156047.76312000005]
["2026-02-02T10:07:34.000000000",696.75,651.0,45.48,45.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,81489.20000000004,0.0,156045.52350000004]
["2026-02-02T10:07:46.000000000",696.83,648.0,48.4,48.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81290.50000000003,0.0,156900.33328999995]
["2026-02-02T10:07:46.000000000",696.83,785.0,0.0,0.02,0.001,0.0,0,0,88.06,88.6,-0.999,0.0,0,0,0.0,81290.50000000003,0.0,156900.33328999995]
["2026-02-02T10:08:10.000000000",696.67,643.0,53.37,53.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82071.90000000002,0.0,157474.59013]
["2026-02-02T10:08:10.000000000",696.67,683.0,13.46,13.84,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,521,46,368.20000000000005,82071.90000000002,-2516.3720399999997,157474.59013]
["2026-02-02T10:08:23.000000000",696.79,732.0,0.0,0.02,0.003,0.001,0,0,35.0,35.57,-0.997,0.001,0,0,0.0,81295.70000000003,0.0,157151.92622999998]
["2026-02-02T10:08:35.000000000",696.74,780.0,0.0,0.02,0.001,0.0,0,0,83.0,83.57,-0.998,0.0,0,0,0.0,81295.70000000003,0.0,157140.64938]
["2026-02-02T10:08:47.000000000",696.7,718.0,0.0,0.02,0.004,0.002,3,0,21.14,21.57,-0.996,0.002,1,0,0.8,82083.20000000001,2.7868,155146.72960000008]
["2026-02-02T10:08:47.000000000",696.7,805.0,0.0,0.02,0.001,0.0,0,0,108.14,108.57,-0.999,0.0,0,0,0.0,82083.20000000001,0.0,155146.72960000008]
["2026-02-02T10:09:12.000000000",696.78,657.0,39.48,39.96,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,10,0,1.3,82306.80000000003,-4.87746,156353.25132]
["2026-02-02T10:09:12.000000000",696.78,717.0,0.0,0.02,0.004,0.002,13,2,20.02,20.53,-0.995,0.002,1,0,2.8000000000000003,82306.80000000003,16.72272,156353.25132]
["2026-02-02T10:09:24.000000000",696.81,716.0,0.0,0.02,0.005,0.002,5,0,19.02,19.53,-0.995,0.002,0,0,1.0,81773.0,6.9681,159320.03201999996]
["2026-02-02T10:09:36.000000000",696.69,712.0,0.0,0.02,0.005,0.003,41,3,15.02,15.61,-0.994,0.003,0,0,12.3,81773.0,85.69287,159292.59498]
["2026-02-02T10:09:48.000000000",696.77,723.0,0.0,0.02,0.004,0.001,0,1,26.02,26.5,-0.996,0.001,0,0,0.0,82258.70000000001,0.0,158039.28109]
["2026-02-02T10:10:01.000000000",696.8,820.0,0.0,0.02,0.001,0.0,0,0,123.04,123.56,-0.999,0.0,1,0,0.0,81833.5,0.0,161258.3335999999]
["2026-02-02T10:10:15.000000000",696.62,692.0,4.72,5.02,0.857,0.053,247,179,0.29,0.32,-0.143,0.053,236,592,2559.8999999999996,82803.8,406.1294600000001,153174.19884000003]
["2026-02-02T10:10:27.000000000",696.73,690.0,6.67,7.0,0.918,0.031,1537,1204,0.17,0.19,-0.082,0.031,808,606,7269.499999999999,82435.2,15745.401270000002,158479.59926]
["2026-02-02T10:10:40.000000000",696.77,687.0,9.54,9.91,0.958,0.016,110,2,0.09,0.1,-0.042,0.016,370,455,768.0,82909.10000000002,-2898.5632,159056.56528999997]
["2026-02-02T10:10:52.000000000",696.67,663.0,33.35,33.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,6,3.4000000000000004,82909.10000000002,-23.68678,159033.73758999998]
["2026-02-02T10:11:04.000000000",696.65,682.0,14.39,14.94,0.982,0.006,7,2,0.04,0.05,-0.018,0.006,347,60,212.39999999999998,83139.20000000001,-1421.1660000000002,156505.20910000004]
["2026-02-02T10:11:16.000000000",696.8,711.0,0.0,0.02,0.006,0.003,20,5,14.1,14.66,-0.994,0.003,0,0,6.0,83306.0,41.80799999999999,156222.5599999999]
["2026-02-02T10:11:28.000000000",696.95,677.0,19.52,20.07,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,211,116,63.6,82566.30000000002,-439.0785000000001,161722.36885000003]
["2026-02-02T10:11:40.000000000",696.93,662.0,34.58,35.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,81962.0,-15.332459999999998,164494.99404000002]
["2026-02-02T10:11:52.000000000",696.92,637.0,59.57,60.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81962.0,0.0,164492.63375999997]
["2026-02-02T10:12:05.000000000",696.93,657.0,39.58,40.11,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,0,1.3,81784.90000000001,-4.87851,164682.46821]
["2026-02-02T10:12:05.000000000",696.93,696.0,1.69,1.75,0.607,0.121,354,1837,0.86,0.9,-0.395,0.122,176,449,6430.599999999999,81784.90000000001,14887.818659999995,164682.46821]
["2026-02-02T10:12:17.000000000",696.99,795.0,0.0,0.02,0.001,0.0,0,0,97.9,98.43,-0.999,0.0,0,0,0.0,82133.40000000001,0.0,163533.36972000002]
["2026-02-02T10:12:30.000000000",697.0,785.0,0.0,0.02,0.001,0.0,0,0,87.9,88.43,-0.998,0.0,0,0,0.0,81947.90000000002,0.0,165747.29700000002]
["2026-02-02T10:12:42.000000000",697.06,775.0,0.0,0.02,0.001,0.0,0,0,77.84,78.33,-0.998,0.0,0,0,0.0,81900.80000000002,0.0,167205.17631999994]
["2026-02-02T10:12:54.000000000",697.19,643.0,53.71,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,81292.90000000002,0.0,171895.68045000004]
["2026-02-02T10:13:07.000000000",697.27,671.0,25.71,26.39,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,40,17,4.0,81292.90000000002,-27.8908,171915.40485000002]
["2026-02-02T10:13:19.000000000",697.25,722.0,0.0,0.02,0.004,0.001,82,0,24.6,25.08,-0.996,0.001,0,0,8.200000000000001,80632.30000000002,57.17450000000001,174993.71325]
["2026-02-02T10:13:19.000000000",697.25,730.0,0.0,0.01,0.002,0.0,124,0,32.6,33.08,-0.998,0.0,0,0,0.0,80632.30000000002,0.0,174993.71325]
["2026-02-02T10:13:31.000000000",697.21,727.0,0.0,0.02,0.003,0.001,0,0,29.6,30.18,-0.997,0.001,0,0,0.0,80678.50000000001,0.0,175390.84481]
["2026-02-02T10:13:57.000000000",697.27,658.0,38.93,39.41,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,9,1.9,80773.50000000003,-13.24813,174959.68567]
["2026-02-02T10:13:57.000000000",697.27,722.0,0.0,0.02,0.004,0.001,82,0,24.57,25.08,-0.996,0.001,0,0,8.200000000000001,80773.50000000003,57.176140000000004,174959.68567]
["2026-02-02T10:14:09.000000000",697.24,707.0,0.0,0.02,0.008,0.005,63,7,9.63,9.98,-0.992,0.005,25,0,44.0,80773.50000000003,132.4756,174952.15803999998]
["2026-02-02T10:14:21.000000000",697.24,704.0,0.0,0.02,0.01,0.009,136,86,6.64,7.04,-0.99,0.009,4,2,126.0,80501.10000000003,828.32112,178533.18268000003]
["2026-02-02T10:14:34.000000000",697.39,702.0,0.02,0.04,0.027,0.025,305,218,4.49,4.85,-0.973,0.025,6,15,777.5,80288.60000000002,5212.99025,177819.10742000004]
["2026-02-02T10:14:46.000000000",697.51,677.0,20.17,20.72,0.991,0.003,1,0,0.01,0.03,-0.009,0.003,211,119,63.6,79820.90000000004,-439.43129999999996,182421.88283000002]
["2026-02-02T10:14:58.000000000",697.46,697.0,1.3,1.34,0.555,0.14,354,937,0.94,0.97,-0.445,0.141,96,222,6309.6,79455.60000000002,25125.29904,183868.58996000004]
["2026-02-02T10:15:10.000000000",697.36,725.0,0.0,0.02,0.003,0.001,1,0,27.5,28.0,-0.996,0.001,0,0,0.1,80623.10000000002,0.6973600000000001,181880.55367999995]
["2026-02-02T10:15:22.000000000",697.28,692.0,5.28,5.57,0.889,0.044,247,201,0.22,0.24,-0.11,0.044,236,651,2125.1999999999994,80623.10000000002,337.48352,181859.68863999995]
["2026-02-02T10:15:35.000000000",697.25,677.0,19.97,20.45,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,211,123,63.6,80560.80000000002,-439.2675,176508.83750000005]
["2026-02-02T10:15:47.000000000",697.32,651.0,45.95,46.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,80703.70000000003,0.0,180189.57996000003]
["2026-02-02T10:15:59.000000000",697.29,672.0,24.96,25.51,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,105,12,10.5,81001.80000000002,-73.21545,176881.5543]
["2026-02-02T10:15:59.000000000",697.29,710.0,0.0,0.01,0.003,0.002,113,70,12.59,12.98,-0.996,0.002,320,0,86.6,81001.80000000002,-288.6780600000001,176881.5543]
["2026-02-02T10:16:24.000000000",697.14,641.0,55.83,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80915.10000000002,0.0,177433.98138000004]
["2026-02-02T10:16:36.000000000",697.21,638.0,58.83,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81474.10000000002,0.0,174674.11293]
["2026-02-02T10:16:36.000000000",697.21,845.0,0.0,0.02,0.001,0.0,0,0,147.57,148.18,-0.999,0.0,0,0,0.0,81474.10000000002,0.0,174674.11293]
["2026-02-02T10:16:48.000000000",697.19,657.0,39.88,40.38,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,81418.10000000002,0.0,174109.95589000004]
["2026-02-02T10:17:00.000000000",697.31,684.0,13.14,13.47,0.978,0.008,33,0,0.05,0.06,-0.022,0.008,150,209,146.4,80845.70000000003,-652.68216,176959.84524999993]
["2026-02-02T10:17:12.000000000",697.33,745.0,0.0,0.02,0.002,0.0,0,0,47.5,47.95,-0.998,0.0,0,0,0.0,80982.90000000002,0.0,177218.74887]
["2026-02-02T10:17:25.000000000",697.52,732.0,0.0,0.02,0.003,0.001,0,0,34.4,34.95,-0.997,0.001,0,0,0.0,80982.90000000002,0.0,177267.03528]
["2026-02-02T10:17:25.000000000",697.52,770.0,0.0,0.02,0.002,0.0,0,0,72.4,72.95,-0.998,0.0,0,0,0.0,80982.90000000002,0.0,177267.03528]
["2026-02-02T10:17:50.000000000",697.52,671.0,26.14,26.61,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,40,21,4.0,79589.20000000003,-27.9008,182560.51455999995]
["2026-02-02T10:17:50.000000000",697.52,745.0,0.0,0.02,0.002,0.0,0,0,47.36,47.88,-0.998,0.0,0,0,0.0,79589.20000000003,0.0,182560.51455999995]
["2026-02-02T10:18:03.000000000",697.56,721.0,0.0,0.02,0.004,0.001,0,0,23.36,23.88,-0.996,0.001,0,0,0.0,79606.70000000003,0.0,183110.19756000003]
["2026-02-02T10:18:15.000000000",697.45,717.0,0.0,0.02,0.004,0.002,13,2,19.36,19.88,-0.995,0.002,1,0,2.8000000000000003,80029.20000000004,16.7388,181316.07650000002]
["2026-02-02T10:18:27.000000000",697.44,716.0,0.0,0.02,0.005,0.002,5,0,18.36,18.88,-0.995,0.002,0,0,1.0,80404.50000000004,6.974400000000001,180312.65040000004]
["2026-02-02T10:18:39.000000000",697.5,690.0,7.34,7.7,0.928,0.027,1537,1229,0.14,0.16,-0.071,0.027,808,686,6331.5,80404.50000000004,13728.892500000002,180328.16250000006]
["2026-02-02T10:18:52.000000000",697.47,711.0,0.0,0.02,0.006,0.003,20,5,13.46,13.83,-0.994,0.003,0,0,6.0,79694.70000000003,41.8482,183244.20069000003]
["2026-02-02T10:19:04.000000000",697.4,755.0,0.0,0.02,0.002,0.0,0,0,57.36,57.99,-0.998,0.0,0,0,0.0,80949.10000000002,0.0,178274.26980000004]
["2026-02-02T10:19:16.000000000",697.46,706.0,0.0,0.02,0.008,0.006,175,29,8.5,8.8,-0.991,0.006,13,1,112.80000000000001,80321.30000000003,677.9311200000001,181804.80582000004]
["2026-02-02T10:19:28.000000000",697.59,691.0,6.54,6.85,0.917,0.032,153,67,0.17,0.19,-0.083,0.032,890,447,3337.6,79739.80000000003,-16451.96256,188558.577]
["2026-02-02T10:19:41.000000000",697.59,664.0,33.23,33.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,79739.80000000003,-13.25421,188558.577]
["2026-02-02T10:19:53.000000000",697.86,686.0,11.67,12.01,0.969,0.011,13,8,0.06,0.08,-0.031,0.011,196,117,229.89999999999995,79343.00000000003,-1404.79218,187682.46840000004]
["2026-02-02T10:19:53.000000000",697.86,723.0,0.0,0.02,0.004,0.001,0,1,25.0,25.64,-0.996,0.001,0,0,0.0,79343.00000000003,0.0,187682.46840000004]
["2026-02-02T10:20:18.000000000",697.86,681.0,16.57,17.17,0.987,0.004,1,0,0.03,0.04,-0.013,0.004,191,32,76.8,77175.80000000003,-530.3736,195674.36111999996]
["2026-02-02T10:20:31.000000000",697.77,651.0,46.53,47.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,78171.20000000003,0.0,193012.95078000004]
["2026-02-02T10:20:43.000000000",697.69,650.0,47.32,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,78171.20000000003,0.0,192990.82166000002]
["2026-02-02T10:20:55.000000000",697.59,661.0,36.32,36.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,78603.60000000002,-16.04457,188409.29273999995]
["2026-02-02T10:20:55.000000000",697.59,697.0,1.4,1.44,0.584,0.138,354,1092,0.88,0.92,-0.415,0.138,96,307,6210.000000000001,78603.60000000002,24836.994360000004,188409.29273999995]
["2026-02-02T10:21:07.000000000",697.68,815.0,0.0,0.02,0.001,0.0,0,0,117.12,117.69,-0.999,0.0,0,0,0.0,79529.30000000003,0.0,186851.95992000002]
["2026-02-02T10:21:19.000000000",697.68,790.0,0.0,0.02,0.001,0.0,0,0,92.12,92.71,-0.999,0.0,0,0,0.0,79247.30000000003,0.0,187323.59160000004]
["2026-02-02T10:21:19.000000000",697.68,840.0,0.0,0.02,0.001,0.0,0,0,142.12,142.69,-0.999,0.0,0,0,0.0,79247.30000000003,0.0,187323.59160000004]
["2026-02-02T10:21:44.000000000",697.6,684.0,13.41,13.78,0.977,0.008,33,0,0.05,0.07,-0.023,0.008,150,209,146.4,79317.00000000004,-652.9536,186866.112]
["2026-02-02T10:21:44.000000000",697.6,815.0,0.0,0.02,0.001,0.0,0,0,117.22,117.76,-0.999,0.0,0,0,0.0,79317.00000000004,0.0,186866.112]
["2026-02-02T10:21:57.000000000",697.56,740.0,0.0,0.02,0.002,0.001,8,0,42.22,42.76,-0.998,0.001,0,0,0.8,79317.00000000004,5.5804800000000006,186855.39720000006]
["2026-02-02T10:22:09.000000000",697.61,730.0,0.0,0.01,0.002,0.0,124,0,32.22,32.76,-0.998,0.0,0,0,0.0,79545.70000000004,0.0,186536.03073000006]
["2026-02-02T10:22:21.000000000",697.66,730.0,0.0,0.01,0.002,0.0,124,0,32.13,32.63,-0.998,0.0,0,0,0.0,78909.60000000003,0.0,189088.18511999998]
["2026-02-02T10:22:35.000000000",697.59,703.0,0.01,0.03,0.02,0.018,180,119,5.31,5.71,-0.979,0.018,2,3,327.59999999999997,79806.10000000003,2235.07836,186833.43692999997]
["2026-02-02T10:22:47.000000000",697.54,725.0,0.0,0.02,0.003,0.001,1,0,27.25,27.73,-0.996,0.001,0,0,0.1,80029.80000000005,0.69754,184630.46752000003]
["2026-02-02T10:23:00.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,122.21,122.71,-0.999,0.0,1,0,0.0,79714.00000000004,0.0,186409.99979999996]
["2026-02-02T10:23:12.000000000",697.57,720.0,0.0,0.02,0.004,0.001,14,0,22.21,22.71,-0.996,0.001,0,0,1.4000000000000001,79714.00000000004,9.765980000000003,186404.65540000002]
["2026-02-02T10:23:24.000000000",697.58,705.0,0.0,0.02,0.009,0.008,124,13,7.33,7.68,-0.991,0.008,13,0,109.60000000000001,79872.60000000005,619.45104,187106.30275999996]
["2026-02-02T10:23:37.000000000",697.49,677.0,20.2,20.76,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,211,123,63.6,80401.30000000005,-439.41870000000006,186823.39398999995]
["2026-02-02T10:23:49.000000000",697.64,700.0,0.16,0.17,0.138,0.096,476,571,2.42,2.72,-0.862,0.097,88,29,5423.2,79849.50000000001,25924.302399999997,188455.58612]
["2026-02-02T10:24:01.000000000",697.63,725.0,0.0,0.02,0.003,0.001,1,0,27.21,27.66,-0.996,0.001,0,0,0.1,79290.50000000003,0.6976300000000001,191628.49655]
["2026-02-02T10:24:14.000000000",697.49,695.0,2.76,3.0,0.776,0.088,461,2301,0.45,0.48,-0.223,0.088,529,866,8712.0,79290.50000000003,-4173.780160000001,191590.04064999995]
["2026-02-02T10:24:27.000000000",697.5,664.0,33.23,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,80258.50000000003,-13.2525,185294.36250000002]
["2026-02-02T10:24:39.000000000",697.48,664.0,33.23,33.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,20,11,2.1,80178.70000000004,-13.25212,187572.59892]
["2026-02-02T10:24:51.000000000",697.55,675.0,22.24,22.69,0.993,0.002,0,0,0.01,0.02,-0.007,0.002,559,29,111.80000000000001,80389.00000000003,-779.8609,187152.66499999998]
["2026-02-02T10:24:51.000000000",697.55,710.0,0.0,0.01,0.004,0.002,113,74,12.31,12.7,-0.996,0.002,320,0,86.6,80389.00000000003,-288.7857,187152.66499999998]
["2026-02-02T10:25:16.000000000",697.59,644.0,53.27,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80033.20000000003,0.0,188310.23495999997]
["2026-02-02T10:25:28.000000000",697.64,638.0,59.37,59.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79755.10000000002,0.0,191661.93956]
["2026-02-02T10:25:40.000000000",697.6,639.0,58.25,58.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80170.30000000002,0.0,188387.57759999996]
["2026-02-02T10:25:40.000000000",697.6,697.0,1.32,1.36,0.567,0.146,354,1113,0.86,0.89,-0.429,0.144,96,377,6550.799999999999,80170.30000000002,26411.136000000002,188387.57759999996]
["2026-02-02T10:25:53.000000000",697.56,644.0,53.25,53.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80276.70000000003,0.0,188749.27260000005]
["2026-02-02T10:25:53.000000000",697.56,810.0,0.0,0.02,0.001,0.0,0,0,112.22,112.78,-0.999,0.0,0,0,0.0,80276.70000000003,0.0,188749.27260000005]
["2026-02-02T10:26:06.000000000",697.56,780.0,0.0,0.02,0.001,0.0,0,0,82.22,82.78,-0.998,0.0,0,0,0.0,80102.90000000002,0.0,189583.55436000004]
["2026-02-02T10:26:18.000000000",697.46,785.0,0.0,0.02,0.001,0.0,0,0,87.4,87.9,-0.999,0.0,0,0,0.0,80832.70000000004,0.0,186461.04878000004]
["2026-02-02T10:26:42.000000000",697.61,671.0,26.11,26.74,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,40,21,4.0,81409.60000000003,-27.904400000000003,182758.47258000003]
["2026-02-02T10:26:42.000000000",697.61,760.0,0.0,0.02,0.002,0.0,1,0,62.3,62.9,-0.998,0.0,0,0,0.0,81409.60000000003,0.0,182758.47258000003]
["2026-02-02T10:27:07.000000000",697.35,644.0,53.03,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80620.80000000003,0.0,183287.28989999997]
["2026-02-02T10:27:07.000000000",697.35,735.0,0.0,0.02,0.003,0.001,0,0,37.29,37.97,-0.997,0.001,0,0,0.0,80620.80000000003,0.0,183287.28989999997]
["2026-02-02T10:27:20.000000000",697.19,719.0,0.0,0.02,0.004,0.001,0,0,21.63,22.13,-0.996,0.001,0,0,0.0,82151.60000000002,0.0,178263.11672000005]
["2026-02-02T10:27:32.000000000",697.17,690.0,7.03,7.39,0.927,0.028,1537,1246,0.15,0.16,-0.073,0.028,808,723,6566.0,82151.60000000002,14230.63404,178258.00295999993]
["2026-02-02T10:27:45.000000000",697.04,714.0,0.0,0.02,0.005,0.002,28,0,16.77,17.25,-0.995,0.002,1,0,5.800000000000001,82600.60000000002,37.64016,175727.96624000004]
["2026-02-02T10:27:58.000000000",697.05,755.0,0.0,0.02,0.002,0.0,0,0,57.76,58.29,-0.998,0.0,0,0,0.0,82755.50000000004,0.0,174302.23184999998]
["2026-02-02T10:28:10.000000000",696.96,708.0,0.0,0.02,0.007,0.004,32,15,10.91,11.25,-0.993,0.004,319,0,140.39999999999998,82845.90000000002,-800.1100800000002,173147.86368000004]
["2026-02-02T10:28:23.000000000",696.97,676.0,20.69,21.15,0.993,0.002,0,0,0.01,0.03,-0.007,0.002,72,22,14.400000000000002,83122.90000000004,-100.36368000000003,171301.98356999995]
["2026-02-02T10:28:35.000000000",696.92,677.0,19.69,20.16,0.991,0.003,1,0,0.02,0.03,-0.009,0.003,211,123,63.6,82751.10000000002,-439.0596,171256.24235999997]
["2026-02-02T10:28:47.000000000",696.98,688.0,8.86,9.18,0.951,0.019,56,49,0.1,0.11,-0.049,0.019,463,328,986.1,82751.10000000002,-5389.746340000001,171270.98634000003]
["2026-02-02T10:28:47.000000000",696.98,722.0,0.0,0.02,0.004,0.001,82,0,24.86,25.33,-0.996,0.001,0,0,8.200000000000001,82751.10000000002,57.15236000000001,171270.98634000003]
["2026-02-02T10:29:13.000000000",697.18,658.0,38.71,39.44,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,11,1.9,82891.70000000004,-13.246419999999999,174362.62645999997]
["2026-02-02T10:29:25.000000000",697.11,651.0,45.8,46.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,81948.1,0.0,179254.16829]
["2026-02-02T10:29:38.000000000",697.11,653.0,43.81,44.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,82806.80000000002,0.0,175553.21129999994]
["2026-02-02T10:29:38.000000000",697.11,710.0,0.0,0.01,0.003,0.002,113,74,12.79,13.12,-0.996,0.002,320,0,86.6,82806.80000000002,-288.60354,175553.21129999994]
["2026-02-02T10:29:50.000000000",697.03,658.0,38.78,39.25,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,11,1.9,82836.00000000003,-13.24357,173535.37692000007]
["2026-02-02T10:30:03.000000000",697.02,683.0,13.75,14.29,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,521,102,368.20000000000005,82836.00000000003,-2517.63624,173532.88728000005]
["2026-02-02T10:30:16.000000000",697.0,652.0,44.69,45.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,82846.0,0.0,176301.96800000002]
["2026-02-02T10:30:29.000000000",696.99,637.0,59.66,60.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83204.60000000003,0.0,174494.23445999998]
["2026-02-02T10:30:42.000000000",696.95,683.0,13.64,14.17,0.98,0.007,5,0,0.04,0.06,-0.02,0.007,521,102,368.20000000000005,83667.50000000001,-2517.3834,174342.73945]
["2026-02-02T10:30:42.000000000",696.95,825.0,0.0,0.02,0.001,0.0,0,0,127.76,128.42,-0.999,0.0,0,0,0.0,83667.50000000001,0.0,174342.73945]
["2026-02-02T10:31:07.000000000",696.86,656.0,40.47,41.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,84240.1,0.0,170077.7421799999]
["2026-02-02T10:31:07.000000000",696.86,800.0,0.0,0.02,0.001,0.0,1,0,102.79,103.53,-0.999,0.0,0,0,0.0,84240.1,0.0,170077.7421799999]
["2026-02-02T10:31:19.000000000",696.93,715.0,0.0,0.02,0.005,0.002,118,0,17.93,18.41,-0.995,0.002,0,0,23.6,84240.1,164.47548,170094.82659]
["2026-02-02T10:31:31.000000000",696.96,716.0,0.0,0.02,0.005,0.002,5,0,18.93,19.41,-0.995,0.002,0,0,1.0,84142.20000000001,6.969600000000001,169281.82655999993]
["2026-02-02T10:31:44.000000000",696.92,727.0,0.0,0.02,0.003,0.001,0,0,29.93,30.41,-0.997,0.001,0,0,0.0,84325.70000000001,0.0,170821.36427999992]
["2026-02-02T10:31:56.000000000",697.03,820.0,0.0,0.02,0.001,0.0,0,0,122.72,123.41,-0.999,0.0,1,0,0.0,83665.40000000004,0.0,171895.9623600001]
["2026-02-02T10:32:09.000000000",697.17,723.0,0.0,0.02,0.004,0.001,0,1,25.61,26.16,-0.996,0.001,0,0,0.0,82762.30000000002,0.0,180244.24028999993]
["2026-02-02T10:32:21.000000000",697.18,690.0,7.15,7.47,0.932,0.027,1537,1257,0.14,0.15,-0.068,0.027,808,738,6331.5,82330.3,13722.59394,182261.67585999996]
["2026-02-02T10:32:33.000000000",697.37,692.0,5.36,5.71,0.894,0.044,247,215,0.19,0.21,-0.106,0.044,236,715,2125.1999999999994,82330.3,337.52708,182311.34699000005]
["2026-02-02T10:32:33.000000000",697.37,810.0,0.0,0.02,0.001,0.0,0,0,112.4,112.91,-0.999,0.0,0,0,0.0,82330.3,0.0,182311.34699000005]
["2026-02-02T10:32:58.000000000",697.23,687.0,10.09,10.47,0.963,0.014,110,3,0.07,0.09,-0.037,0.014,370,494,672.0,82143.40000000002,-2537.9172,180055.46411999993]
["2026-02-02T10:33:10.000000000",697.22,672.0,25.0,25.48,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,105,12,10.5,81754.70000000003,-73.2081,183126.92466]
["2026-02-02T10:33:22.000000000",697.13,664.0,32.68,33.53,0.996,0.001,1,1,0.0,0.03,-0.004,0.001,20,11,2.1,82242.80000000003,-13.245470000000001,179340.8752800001]
["2026-02-02T10:33:34.000000000",697.25,667.0,29.87,30.45,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,26,9,3.2,82242.80000000003,-13.945000000000002,179371.746]
["2026-02-02T10:33:34.000000000",697.25,723.0,0.0,0.02,0.004,0.001,0,1,25.55,26.14,-0.996,0.001,0,0,0.0,82242.80000000003,0.0,179371.746]
["2026-02-02T10:33:59.000000000",697.33,662.0,34.97,35.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,81601.90000000002,-15.34126,183855.93580999997]
["2026-02-02T10:33:59.000000000",697.33,696.0,1.81,1.99,0.661,0.126,354,2340,0.63,0.66,-0.338,0.126,176,817,6678.0,81601.90000000002,15639.71724,183855.93580999997]
["2026-02-02T10:34:12.000000000",697.23,667.0,29.98,30.55,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,82035.10000000003,-13.944600000000003,183729.16899]
["2026-02-02T10:34:24.000000000",697.38,652.0,45.09,45.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,80886.30000000002,0.0,188600.14458]
["2026-02-02T10:34:36.000000000",697.38,697.0,1.19,1.24,0.548,0.151,354,1200,0.89,0.92,-0.451,0.151,96,610,6795.0,80886.30000000002,27168.530039999998,188600.14458]
["2026-02-02T10:34:49.000000000",697.36,647.0,50.09,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81028.70000000003,0.0,188512.44728]
["2026-02-02T10:35:02.000000000",697.48,670.0,27.1,27.68,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,198,21,20.200000000000003,80873.90000000002,-135.31112000000002,188536.51628]
["2026-02-02T10:35:15.000000000",697.46,642.0,55.19,55.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80718.20000000001,0.0,189370.15444000004]
["2026-02-02T10:35:15.000000000",697.46,729.0,0.0,0.02,0.003,0.001,0,0,31.32,31.81,-0.997,0.001,0,0,0.0,80718.20000000001,0.0,189370.15444000004]
["2026-02-02T10:35:27.000000000",697.41,731.0,0.0,0.02,0.003,0.001,0,0,33.42,33.92,-0.997,0.001,0,0,0.0,80842.60000000002,0.0,189652.28058000002]
["2026-02-02T10:35:40.000000000",697.47,775.0,0.0,0.02,0.001,0.0,0,0,77.42,77.92,-0.998,0.0,0,0,0.0,80649.1,0.0,191740.78023000006]
["2026-02-02T10:36:06.000000000",697.53,644.0,53.21,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79933.30000000003,0.0,193177.44585]
["2026-02-02T10:36:06.000000000",697.53,750.0,0.0,0.02,0.002,0.0,1,0,52.33,52.79,-0.998,0.0,0,0,0.0,79933.30000000003,0.0,193177.44585]
["2026-02-02T10:36:19.000000000",697.4,703.0,0.01,0.02,0.016,0.016,180,122,5.48,5.87,-0.983,0.016,2,5,291.2,80676.00000000001,1986.1951999999999,192970.58000000005]
["2026-02-02T10:36:32.000000000",697.46,706.0,0.0,0.02,0.008,0.006,175,29,8.38,8.84,-0.991,0.006,13,4,112.80000000000001,81075.20000000001,677.9311200000001,188750.80996000004]
["2026-02-02T10:36:44.000000000",697.48,642.0,55.1,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80572.2,0.0,192743.01815999998]
["2026-02-02T10:36:57.000000000",697.48,701.0,0.04,0.06,0.054,0.049,443,436,3.49,3.81,-0.946,0.049,7,6,2205.0,80625.40000000001,14900.962720000001,193094.54807999998]
["2026-02-02T10:37:09.000000000",697.53,712.0,0.0,0.02,0.006,0.003,41,3,14.32,14.76,-0.994,0.003,0,0,12.3,80351.20000000001,85.79619000000001,195251.20254]
["2026-02-02T10:37:22.000000000",697.55,677.0,20.28,20.69,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,211,124,42.4,80351.20000000001,-292.971,195256.8009]
["2026-02-02T10:37:34.000000000",697.63,681.0,16.27,16.8,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,191,38,76.8,80453.70000000001,-530.1988,197107.68257]
["2026-02-02T10:37:34.000000000",697.63,745.0,0.0,0.02,0.002,0.0,0,0,47.21,47.76,-0.998,0.0,0,0,0.0,80453.70000000001,0.0,197107.68257]
["2026-02-02T10:37:59.000000000",697.73,676.0,21.28,21.91,0.994,0.002,0,0,0.01,0.02,-0.005,0.002,72,23,14.400000000000002,79726.70000000003,-100.47312000000002,200967.86963000003]
["2026-02-02T10:37:59.000000000",697.73,709.0,0.0,0.02,0.007,0.004,30,8,11.21,11.57,-0.993,0.004,25,0,22.0,79726.70000000003,13.954599999999994,200967.86963000003]
["2026-02-02T10:38:11.000000000",697.66,681.0,16.38,16.92,0.99,0.004,1,0,0.02,0.03,-0.01,0.004,191,38,76.8,79967.40000000001,-530.2216,199536.34128000002]
["2026-02-02T10:38:35.000000000",697.8,656.0,41.39,41.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,79143.70000000001,0.0,202654.3782]
["2026-02-02T10:38:35.000000000",697.8,710.0,0.0,0.02,0.006,0.004,113,75,12.11,12.48,-0.993,0.004,320,0,173.2,79143.70000000001,-577.7784,202654.3782]
["2026-02-02T10:38:47.000000000",697.88,661.0,36.54,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,78325.00000000003,-16.05124,207211.73808]
["2026-02-02T10:39:00.000000000",697.88,683.0,14.59,15.04,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,521,105,263.0,78407.50000000003,-1800.5304,206612.25916]
["2026-02-02T10:39:16.000000000",698.03,657.0,40.54,41.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,77414.20000000001,0.0,210330.3996]
["2026-02-02T10:39:16.000000000",698.03,780.0,0.0,0.02,0.001,0.0,0,0,81.85,82.46,-0.999,0.0,0,0,0.0,77414.20000000001,0.0,210330.3996]
["2026-02-02T10:39:28.000000000",697.99,790.0,0.0,0.02,0.001,0.0,0,0,91.85,92.37,-0.999,0.0,0,0,0.0,77912.80000000002,0.0,207670.17274000007]
["2026-02-02T10:39:41.000000000",698.01,850.0,0.0,0.02,0.001,0.0,0,0,151.85,152.27,-0.999,0.0,0,0,0.0,77233.10000000002,0.0,210277.60652999993]
["2026-02-02T10:40:06.000000000",697.99,657.0,40.73,41.15,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,77269.80000000003,0.0,210114.53372000006]
["2026-02-02T10:40:06.000000000",697.99,820.0,0.0,0.02,0.001,0.0,0,0,121.85,122.27,-0.999,0.0,1,0,0.0,77269.80000000003,0.0,210114.53372000006]
["2026-02-02T10:40:20.000000000",698.01,717.0,0.0,0.02,0.005,0.002,13,2,18.81,19.27,-0.995,0.002,1,0,2.8000000000000003,77349.90000000001,16.75224,215528.03774999996]
["2026-02-02T10:40:32.000000000",697.95,720.0,0.0,0.02,0.004,0.001,14,0,21.81,22.38,-0.996,0.001,0,0,1.4000000000000001,77727.40000000002,9.771300000000002,208809.88920000003]
["2026-02-02T10:40:58.000000000",697.92,644.0,53.59,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78430.40000000004,0.0,209053.56096000003]
["2026-02-02T10:40:58.000000000",697.92,715.0,0.0,0.02,0.005,0.002,118,0,16.91,17.42,-0.995,0.002,0,0,23.6,78430.40000000004,164.70912,209053.56096000003]
["2026-02-02T10:41:10.000000000",697.73,726.0,0.0,0.02,0.003,0.001,0,0,28.06,28.65,-0.997,0.001,0,0,0.0,78430.40000000004,0.0,208996.64873999998]
["2026-02-02T10:41:22.000000000",697.53,690.0,7.42,7.79,0.949,0.022,1537,1264,0.1,0.11,-0.051,0.022,808,789,5159.0,79439.30000000003,11186.986139999999,204079.83974999998]
["2026-02-02T10:41:35.000000000",697.55,695.0,2.75,2.99,0.787,0.094,461,2762,0.36,0.39,-0.213,0.094,529,1105,9306.0,80621.30000000002,-4458.739599999997,197193.89724999998]
["2026-02-02T10:41:35.000000000",697.55,810.0,0.0,0.02,0.001,0.0,0,0,112.28,112.74,-0.999,0.0,0,0,0.0,80621.30000000002,0.0,197193.89724999998]
["2026-02-02T10:42:00.000000000",697.56,690.0,7.47,7.84,0.949,0.023,1537,1264,0.09,0.11,-0.051,0.023,808,790,5393.5,80001.30000000002,11695.988519999999,200561.7536400001]
["2026-02-02T10:42:00.000000000",697.56,722.0,0.0,0.02,0.004,0.001,82,0,24.28,24.74,-0.996,0.001,0,0,8.200000000000001,80001.30000000002,57.199920000000006,200561.7536400001]
["2026-02-02T10:42:25.000000000",697.52,685.0,12.37,12.71,0.982,0.007,10,4,0.03,0.05,-0.018,0.007,268,379,194.60000000000002,80160.90000000002,-1259.72112,200092.67976]
["2026-02-02T10:42:38.000000000",697.54,670.0,27.27,27.76,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,198,21,20.200000000000003,80219.00000000003,-135.32276000000002,200449.27964]
["2026-02-02T10:42:38.000000000",697.54,723.0,0.0,0.02,0.004,0.001,0,1,25.23,25.74,-0.996,0.001,0,0,0.0,80219.00000000003,0.0,200449.27964]
["2026-02-02T10:42:50.000000000",697.41,675.0,22.22,22.81,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,559,32,111.80000000000001,80409.00000000003,-779.7043800000001,197394.9264]
["2026-02-02T10:43:03.000000000",697.38,696.0,1.78,1.98,0.694,0.126,354,2796,0.58,0.61,-0.306,0.126,176,934,6678.0,80589.50000000003,15640.838639999998,195850.10706000004]
["2026-02-02T10:43:16.000000000",697.34,670.0,27.04,27.56,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,198,21,20.200000000000003,81563.30000000003,-135.28396000000004,190320.12482000003]
["2026-02-02T10:43:29.000000000",697.24,785.0,0.0,0.02,0.001,0.0,0,0,87.36,87.96,-0.999,0.0,0,0,0.0,81770.20000000001,0.0,188345.44120000006]
["2026-02-02T10:43:41.000000000",697.23,665.0,31.92,32.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,81770.20000000001,-51.59502,188342.73989999996]
["2026-02-02T10:43:54.000000000",697.29,650.0,46.92,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,81675.50000000001,0.0,187237.00809]
["2026-02-02T10:44:06.000000000",697.32,670.0,27.07,27.55,0.995,0.001,4,0,0.0,0.03,-0.004,0.001,198,21,20.200000000000003,81362.60000000002,-135.28008000000003,192355.72199999998]
["2026-02-02T10:44:18.000000000",697.38,645.0,52.07,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,81114.20000000003,0.0,193644.29411999998]
["2026-02-02T10:44:18.000000000",697.38,729.0,0.0,0.02,0.003,0.001,0,0,31.45,31.94,-0.997,0.001,0,0,0.0,81114.20000000003,0.0,193644.29411999998]
["2026-02-02T10:44:30.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.45,37.94,-0.997,0.001,0,0,0.0,81085.70000000001,0.0,194607.37590000004]
["2026-02-02T10:44:56.000000000",697.39,657.0,40.07,40.6,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,81643.50000000003,0.0,190053.42019000003]
["2026-02-02T10:44:56.000000000",697.39,729.0,0.0,0.02,0.003,0.001,0,0,31.45,31.94,-0.997,0.001,0,0,0.0,81643.50000000003,0.0,190053.42019000003]
["2026-02-02T10:45:08.000000000",697.34,765.0,0.0,0.02,0.002,0.0,0,0,67.45,67.94,-0.998,0.0,0,0,0.0,81168.90000000002,0.0,193778.93122000006]
["2026-02-02T10:45:21.000000000",697.32,703.0,0.01,0.02,0.016,0.015,180,125,5.55,5.94,-0.984,0.015,2,5,272.99999999999994,81322.40000000002,1861.8444,192940.07616000003]
["2026-02-02T10:45:33.000000000",697.2,709.0,0.0,0.02,0.007,0.004,30,8,11.69,12.09,-0.993,0.004,25,0,22.0,82459.70000000001,13.943999999999994,188078.7636]
["2026-02-02T10:45:46.000000000",697.16,642.0,54.82,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82924.1,0.0,184472.02180000002]
["2026-02-02T10:45:58.000000000",697.17,704.0,0.0,0.02,0.01,0.009,136,92,6.69,7.04,-0.99,0.009,4,2,126.0,82924.1,828.2379599999999,184474.6678499999]
["2026-02-02T10:45:58.000000000",697.17,740.0,0.0,0.02,0.002,0.001,8,0,42.58,43.06,-0.998,0.001,0,0,0.8,82924.1,5.57736,184474.6678499999]
["2026-02-02T10:46:22.000000000",697.15,699.0,0.24,0.26,0.189,0.119,251,855,2.0,2.22,-0.811,0.119,27,214,3308.2000000000003,83276.80000000002,18583.230399999997,182886.14810000002]
["2026-02-02T10:46:35.000000000",697.16,684.0,12.98,13.34,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,150,210,109.80000000000001,82711.6,-489.40631999999994,187258.57032000003]
["2026-02-02T10:46:35.000000000",697.16,745.0,0.0,0.02,0.002,0.0,0,0,47.65,48.11,-0.998,0.0,0,0,0.0,82711.6,0.0,187258.57032000003]
["2026-02-02T10:46:47.000000000",697.18,689.0,8.05,8.4,0.953,0.02,57,72,0.08,0.1,-0.047,0.02,287,347,688.0000000000001,82541.0,-3207.0279999999993,185905.83571999994]
["2026-02-02T10:47:00.000000000",697.18,709.0,0.0,0.02,0.007,0.004,30,8,11.62,12.02,-0.993,0.004,25,0,22.0,82526.80000000002,13.943599999999993,188397.55703999999]
["2026-02-02T10:47:12.000000000",697.22,684.0,12.99,13.38,0.984,0.006,33,0,0.03,0.04,-0.016,0.006,150,210,109.80000000000001,82526.80000000002,-489.44844,188408.36615999998]
["2026-02-02T10:47:24.000000000",697.16,850.0,0.0,0.02,0.001,0.0,0,0,152.56,153.18,-0.999,0.0,0,0,0.0,82474.00000000001,0.0,187257.17600000004]
["2026-02-02T10:47:36.000000000",697.23,679.0,17.94,18.46,0.992,0.003,1,0,0.01,0.03,-0.008,0.003,173,42,52.2,82092.20000000001,-359.77068,189586.59821999996]
["2026-02-02T10:47:49.000000000",697.12,664.0,32.81,33.44,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,82907.80000000002,-13.245280000000001,187101.43104]
["2026-02-02T10:48:01.000000000",697.16,683.0,13.87,14.47,0.985,0.006,5,0,0.03,0.04,-0.015,0.006,521,108,315.59999999999997,82367.40000000001,-2158.40736,189573.14152000003]
["2026-02-02T10:48:14.000000000",697.22,659.0,37.97,38.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,82367.40000000001,-12.549960000000004,189589.45683999997]
["2026-02-02T10:48:14.000000000",697.22,775.0,0.0,0.02,0.001,0.0,0,0,77.55,78.04,-0.999,0.0,0,0,0.0,82367.40000000001,0.0,189589.45683999997]
["2026-02-02T10:48:26.000000000",697.25,805.0,0.0,0.02,0.001,0.0,0,0,107.55,108.04,-0.999,0.0,0,0,0.0,82063.60000000002,0.0,192601.36750000002]
["2026-02-02T10:48:51.000000000",697.21,670.0,26.96,27.44,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,198,21,20.200000000000003,82397.60000000002,-135.25874000000002,191366.01754]
["2026-02-02T10:48:51.000000000",697.21,780.0,0.0,0.02,0.001,0.0,0,0,82.57,83.05,-0.999,0.0,0,0,0.0,82397.60000000002,0.0,191366.01754]
["2026-02-02T10:49:04.000000000",697.01,729.0,0.0,0.02,0.003,0.001,0,0,31.64,32.3,-0.997,0.001,0,0,0.0,83564.59999999999,0.0,185877.2327800001]
["2026-02-02T10:49:16.000000000",697.14,755.0,0.0,0.02,0.002,0.0,0,0,57.57,58.3,-0.998,0.0,0,0,0.0,83101.8,0.0,187053.81624000001]
["2026-02-02T10:49:28.000000000",697.17,723.0,0.0,0.02,0.004,0.001,0,1,25.67,26.13,-0.996,0.001,0,0,0.0,83101.8,0.0,187061.8657199999]
["2026-02-02T10:49:41.000000000",697.14,655.0,41.87,42.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,83313.30000000002,0.0,185371.61742000005]
["2026-02-02T10:49:53.000000000",697.05,718.0,0.0,0.02,0.004,0.002,3,0,20.7,21.23,-0.996,0.002,1,0,0.8,83236.0,2.7882,185805.64800000004]
["2026-02-02T10:50:06.000000000",696.97,745.0,0.0,0.02,0.002,0.0,0,0,47.82,48.38,-0.998,0.0,0,0,0.0,84620.90000000001,0.0,176463.74338999993]
["2026-02-02T10:50:19.000000000",696.86,712.0,0.0,0.02,0.005,0.003,41,3,14.97,15.48,-0.994,0.003,0,0,12.3,84868.50000000001,85.71378000000001,175121.61485999989]
["2026-02-02T10:50:31.000000000",696.83,675.0,21.53,22.14,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,84868.50000000001,-389.5279700000001,175114.07583]
["2026-02-02T10:50:43.000000000",697.14,708.0,0.0,0.02,0.007,0.004,32,15,10.73,11.07,-0.993,0.004,319,0,140.39999999999998,84656.1,-800.31672,175012.11702]
["2026-02-02T10:50:56.000000000",697.14,693.0,4.17,4.49,0.875,0.058,1676,1816,0.22,0.24,-0.124,0.058,332,1012,11646.4,83167.70000000001,54343.45728,186461.94438000006]
["2026-02-02T10:50:56.000000000",697.14,722.0,0.0,0.02,0.004,0.001,82,0,24.61,25.13,-0.996,0.001,0,0,8.200000000000001,83167.70000000001,57.16548000000001,186461.94438000006]
["2026-02-02T10:51:08.000000000",697.17,698.0,0.52,0.55,0.346,0.161,743,1755,1.3,1.48,-0.654,0.161,75,598,13169.800000000001,83069.70000000001,74979.23916,186166.00226999994]
["2026-02-02T10:51:34.000000000",697.19,650.0,46.88,47.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,82638.9,0.0,188618.47979]
["2026-02-02T10:51:34.000000000",697.19,693.0,4.19,4.52,0.873,0.057,1676,1818,0.21,0.23,-0.123,0.057,332,1012,11445.599999999999,82638.9,53410.33152000001,188618.47979]
["2026-02-02T10:51:46.000000000",697.25,709.0,0.0,0.02,0.007,0.004,30,8,11.59,11.99,-0.993,0.004,25,0,22.0,82638.9,13.944999999999993,188634.71225]
["2026-02-02T10:51:58.000000000",697.28,662.0,35.0,35.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,82129.60000000002,-15.34016,190445.29727999994]
["2026-02-02T10:52:11.000000000",697.23,673.0,24.01,24.44,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,25,223,5.0,82362.80000000003,-34.8615,190711.92743999997]
["2026-02-02T10:52:11.000000000",697.23,840.0,0.0,0.02,0.001,0.0,0,0,142.57,143.0,-0.999,0.0,0,0,0.0,82362.80000000003,0.0,190711.92743999997]
["2026-02-02T10:52:35.000000000",697.16,642.0,54.78,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83247.6,0.0,186180.76096]
["2026-02-02T10:52:47.000000000",697.22,683.0,13.97,14.44,0.985,0.006,5,0,0.03,0.04,-0.015,0.006,521,109,315.59999999999997,83247.6,-2158.5931200000005,186196.78431999998]
["2026-02-02T10:52:47.000000000",697.22,850.0,0.0,0.02,0.001,0.0,0,0,152.59,153.07,-0.999,0.0,0,0,0.0,83247.6,0.0,186196.78431999998]
["2026-02-02T10:52:59.000000000",697.25,775.0,0.0,0.02,0.001,0.0,0,0,77.59,78.07,-0.999,0.0,0,0,0.0,82297.2,0.0,190976.77500000005]
["2026-02-02T10:53:12.000000000",697.41,825.0,0.0,0.02,0.001,0.0,0,0,127.34,128.06,-0.999,0.0,0,0,0.0,82378.20000000003,0.0,193967.85366000002]
["2026-02-02T10:53:24.000000000",697.4,750.0,0.0,0.02,0.002,0.0,1,0,52.45,52.99,-0.998,0.0,0,0,0.0,82360.80000000002,0.0,194627.6024]
["2026-02-02T10:53:49.000000000",697.34,657.0,40.13,40.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,82208.00000000001,0.0,194152.00812]
["2026-02-02T10:53:49.000000000",697.34,732.0,0.0,0.02,0.003,0.001,0,0,34.45,34.88,-0.997,0.001,0,0,0.0,82208.00000000001,0.0,194152.00812]
["2026-02-02T10:54:02.000000000",697.33,716.0,0.0,0.02,0.005,0.002,5,0,18.44,19.0,-0.995,0.002,0,0,1.0,82208.00000000001,6.973300000000001,194149.22394000003]
["2026-02-02T10:54:14.000000000",697.44,727.0,0.0,0.02,0.003,0.001,0,0,29.32,30.0,-0.997,0.001,0,0,0.0,82262.30000000002,0.0,193639.33392000003]
["2026-02-02T10:54:27.000000000",697.44,689.0,8.33,8.64,0.959,0.018,57,72,0.07,0.09,-0.041,0.018,287,361,619.1999999999999,81087.10000000002,-2887.4015999999997,200209.21872]
["2026-02-02T10:54:40.000000000",697.32,722.0,0.0,0.02,0.004,0.001,82,0,24.44,25.0,-0.996,0.001,0,0,8.200000000000001,82117.30000000002,57.18024000000001,198462.15324]
["2026-02-02T10:54:52.000000000",697.32,707.0,0.0,0.02,0.008,0.005,63,13,9.53,9.91,-0.992,0.005,25,0,44.0,82232.80000000002,132.4908,196881.3288]
["2026-02-02T10:54:52.000000000",697.32,740.0,0.0,0.02,0.002,0.001,8,0,42.44,43.0,-0.998,0.001,0,0,0.8,82232.80000000002,5.578560000000001,196881.3288]
["2026-02-02T10:55:05.000000000",697.31,712.0,0.0,0.02,0.006,0.003,41,3,14.44,15.0,-0.994,0.003,0,0,12.3,82142.40000000002,85.76913,196111.46439999994]
["2026-02-02T10:55:31.000000000",697.13,663.0,33.85,34.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,6,3.4000000000000004,82978.90000000002,-23.702420000000004,192609.35057000013]
["2026-02-02T10:55:31.000000000",697.13,707.0,0.0,0.02,0.008,0.005,63,13,9.75,10.13,-0.992,0.005,25,0,44.0,82978.90000000002,132.4547,192609.35057000013]
["2026-02-02T10:55:44.000000000",697.21,722.0,0.0,0.02,0.004,0.001,82,0,24.54,25.12,-0.996,0.001,0,0,8.200000000000001,83002.3,57.17122000000001,190143.80841]
["2026-02-02T10:55:56.000000000",697.21,676.0,20.96,21.35,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,72,24,14.400000000000002,83187.0,-100.39824000000003,190437.33382]
["2026-02-02T10:56:09.000000000",697.14,687.0,9.92,10.28,0.969,0.013,110,13,0.06,0.07,-0.031,0.013,370,500,623.9999999999999,83365.5,-2356.3332,185838.70122000002]
["2026-02-02T10:56:21.000000000",696.98,647.0,49.68,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,83935.70000000001,0.0,182148.05622000006]
["2026-02-02T10:56:34.000000000",697.0,655.0,41.68,42.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,83935.70000000001,0.0,182153.283]
["2026-02-02T10:56:47.000000000",696.97,695.0,2.23,2.45,0.741,0.109,461,2791,0.47,0.5,-0.259,0.109,529,1169,10791.0,84244.2,-5165.94164,180268.50261999998]
["2026-02-02T10:57:00.000000000",696.92,650.0,46.64,47.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,0,0.0,84105.3,0.0,178741.16316]
["2026-02-02T10:57:00.000000000",696.92,835.0,0.0,0.02,0.001,0.0,0,0,137.79,138.37,-0.999,0.0,0,0,0.0,84105.3,0.0,178741.16316]
["2026-02-02T10:57:25.000000000",696.74,645.0,51.48,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,84878.1,0.0,174109.05533999996]
["2026-02-02T10:57:25.000000000",696.74,815.0,0.0,0.02,0.001,0.0,0,0,117.98,118.52,-0.999,0.0,0,0,0.0,84878.1,0.0,174109.05533999996]
["2026-02-02T10:57:50.000000000",696.82,669.0,27.51,28.1,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,84752.7,-27.17598,173497.7277]
["2026-02-02T10:57:50.000000000",696.82,790.0,0.0,0.02,0.001,0.0,0,0,92.91,93.5,-0.999,0.0,0,0,0.0,84752.7,0.0,173497.7277]
["2026-02-02T10:58:02.000000000",696.76,728.0,0.0,0.02,0.003,0.001,0,5,30.91,31.5,-0.997,0.001,0,0,0.0,84377.6,0.0,173448.64736]
["2026-02-02T10:58:15.000000000",696.83,765.0,0.0,0.02,0.002,0.0,0,0,67.91,68.39,-0.998,0.0,0,0,0.0,84413.0,0.0,174548.94669999997]
["2026-02-02T10:58:27.000000000",696.7,701.0,0.02,0.04,0.033,0.032,443,473,4.13,4.47,-0.967,0.032,7,12,1440.0,84904.8,9720.358400000001,171329.67720000003]
["2026-02-02T10:58:40.000000000",696.71,740.0,0.0,0.02,0.002,0.0,8,0,43.04,43.57,-0.998,0.0,0,0,0.0,84696.0,0.0,170801.24334]
["2026-02-02T10:58:53.000000000",696.64,720.0,0.0,0.02,0.004,0.001,14,0,23.04,23.57,-0.996,0.001,0,0,1.4000000000000001,84930.2,9.75296,169064.77504]
["2026-02-02T10:58:53.000000000",696.64,800.0,0.0,0.02,0.001,0.0,1,0,103.04,103.57,-0.999,0.0,0,0,0.0,84930.2,0.0,169064.77504]
["2026-02-02T10:59:18.000000000",696.67,715.0,0.0,0.01,0.003,0.001,118,0,18.04,18.57,-0.997,0.001,0,0,11.8,85269.2,82.20706,166635.10395999998]
["2026-02-02T10:59:30.000000000",696.78,675.0,21.45,22.03,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,559,32,111.80000000000001,84771.09999999999,-779.00004,171167.49090000003]
["2026-02-02T10:59:30.000000000",696.78,720.0,0.0,0.02,0.004,0.001,14,0,22.98,23.57,-0.996,0.001,0,0,1.4000000000000001,84771.09999999999,9.75492,171167.49090000003]
["2026-02-02T10:59:43.000000000",696.9,735.0,0.0,0.02,0.003,0.001,0,0,37.81,38.46,-0.997,0.001,0,0,0.0,84325.6,0.0,171419.28060000003]
["2026-02-02T10:59:56.000000000",696.96,689.0,7.87,8.24,0.954,0.02,57,72,0.09,0.1,-0.046,0.02,287,373,688.0000000000001,83017.50000000001,-3206.0159999999996,180380.91455999998]
["2026-02-02T11:00:09.000000000",697.03,701.0,0.03,0.04,0.039,0.037,443,473,3.82,4.17,-0.961,0.037,7,12,1664.9999999999998,82966.49999999999,11244.487959999999,181682.96059000006]
["2026-02-02T11:00:34.000000000",696.88,649.0,47.64,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,83510.6,0.0,180176.93023999996]
["2026-02-02T11:00:34.000000000",696.88,669.0,27.64,28.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,83510.6,-27.17832,180176.93023999996]
["2026-02-02T11:00:47.000000000",696.74,708.0,0.0,0.02,0.007,0.004,32,15,11.12,11.51,-0.993,0.004,319,0,140.39999999999998,84237.59999999999,-799.8575200000001,174285.33055999997]
["2026-02-02T11:00:59.000000000",696.7,664.0,32.41,33.07,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,85164.8,-13.237300000000001,168264.19720000002]
["2026-02-02T11:01:11.000000000",696.54,647.0,49.24,49.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,85879.70000000001,0.0,163530.17849999998]
["2026-02-02T11:01:23.000000000",696.62,659.0,37.34,37.82,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,85569.9,-12.539160000000003,167519.6945]
["2026-02-02T11:01:36.000000000",696.76,644.0,52.36,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85292.1,0.0,165899.25276]
["2026-02-02T11:01:48.000000000",696.72,682.0,14.57,15.06,0.987,0.005,7,2,0.02,0.04,-0.013,0.005,347,122,177.0,84234.0,-1184.4240000000002,171457.21824000005]
["2026-02-02T11:02:00.000000000",696.7,639.0,57.44,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85142.1,0.0,167558.44010000004]
["2026-02-02T11:02:00.000000000",696.7,770.0,0.0,0.02,0.002,0.0,0,0,73.06,73.58,-0.998,0.0,0,0,0.0,85142.1,0.0,167558.44010000004]
["2026-02-02T11:02:13.000000000",696.65,835.0,0.0,0.02,0.001,0.0,0,0,138.06,138.58,-0.999,0.0,0,0,0.0,85074.8,0.0,168430.4638]
["2026-02-02T11:02:26.000000000",696.68,714.0,0.0,0.02,0.005,0.002,28,0,17.06,17.58,-0.995,0.002,1,0,5.800000000000001,84423.2,37.62072,168308.13447999995]
["2026-02-02T11:02:38.000000000",696.63,810.0,0.0,0.02,0.001,0.0,0,0,113.06,113.66,-0.999,0.0,0,0,0.0,84423.2,0.0,168296.05518000002]
["2026-02-02T11:02:51.000000000",696.51,735.0,0.0,0.02,0.003,0.001,0,0,38.1,38.69,-0.997,0.001,0,0,0.0,84769.7,0.0,170106.54777000003]
["2026-02-02T11:03:03.000000000",696.47,810.0,0.0,0.02,0.001,0.0,0,0,113.3,113.81,-0.999,0.0,0,0,0.0,85971.09999999999,0.0,161615.16703000004]
["2026-02-02T11:03:15.000000000",696.59,729.0,0.0,0.02,0.003,0.001,0,0,32.18,32.81,-0.997,0.001,0,0,0.0,86354.90000000001,0.0,160759.73679000002]
["2026-02-02T11:03:28.000000000",696.63,688.0,8.57,8.91,0.96,0.017,56,62,0.07,0.09,-0.04,0.017,463,366,882.3000000000001,84771.29999999999,-4819.982970000001,168057.11109]
["2026-02-02T11:03:28.000000000",696.63,735.0,0.0,0.02,0.003,0.001,0,0,38.16,38.57,-0.997,0.001,0,0,0.0,84771.29999999999,0.0,168057.11109]
["2026-02-02T11:03:40.000000000",696.59,800.0,0.0,0.02,0.001,0.0,1,0,103.06,103.69,-0.999,0.0,0,0,0.0,84661.5,0.0,167282.60555]
["2026-02-02T11:04:05.000000000",696.6,693.0,3.73,4.04,0.852,0.066,1676,1840,0.26,0.28,-0.148,0.066,332,1073,13252.8,85082.09999999999,61791.206399999995,169646.48100000003]
["2026-02-02T11:04:05.000000000",696.6,714.0,0.0,0.02,0.005,0.002,28,0,17.05,17.69,-0.995,0.002,1,0,5.800000000000001,85082.09999999999,37.616400000000006,169646.48100000003]
["2026-02-02T11:04:30.000000000",696.49,662.0,34.26,34.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,86172.50000000001,-15.322779999999998,164036.62830999997]
["2026-02-02T11:04:30.000000000",696.49,709.0,0.0,0.02,0.006,0.004,30,8,12.34,12.7,-0.994,0.004,25,0,22.0,86172.50000000001,13.929799999999993,164036.62830999997]
["2026-02-02T11:04:42.000000000",696.47,721.0,0.0,0.02,0.004,0.001,0,0,24.28,24.76,-0.996,0.001,0,0,0.0,86249.2,0.0,162333.22760000004]
["2026-02-02T11:04:55.000000000",696.48,678.0,18.26,18.74,0.992,0.003,2,0,0.01,0.03,-0.008,0.003,205,18,62.1,86249.2,-424.15632,162335.55840000004]
["2026-02-02T11:05:07.000000000",696.54,660.0,36.24,36.73,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,690,50,69.5,86103.50000000001,-477.12989999999996,164653.00097999995]
["2026-02-02T11:05:19.000000000",696.34,673.0,23.13,23.73,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,25,223,5.0,86946.80000000002,-34.817,159908.91027999987]
["2026-02-02T11:05:32.000000000",696.26,658.0,38.02,38.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,19,11,1.9,87485.2,-13.22894,154781.38303999996]
["2026-02-02T11:05:45.000000000",696.31,695.0,1.86,2.05,0.676,0.124,461,2810,0.6,0.64,-0.324,0.124,529,1258,12276.0,87164.1,-5871.285920000002,157567.29358999996]
["2026-02-02T11:05:57.000000000",696.3,653.0,43.02,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,86926.1,0.0,156225.34949999998]
["2026-02-02T11:05:57.000000000",696.3,835.0,0.0,0.02,0.001,0.0,0,0,138.41,138.96,-0.999,0.0,0,0,0.0,86926.1,0.0,156225.34949999998]
["2026-02-02T11:06:23.000000000",696.34,648.0,48.02,48.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,87570.59999999999,0.0,153338.2460399999]
["2026-02-02T11:06:23.000000000",696.34,727.0,0.0,0.02,0.003,0.001,0,0,30.41,30.98,-0.997,0.001,0,0,0.0,87570.59999999999,0.0,153338.2460399999]
["2026-02-02T11:06:47.000000000",696.46,643.0,53.19,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86427.40000000001,0.0,162446.5091600001]
["2026-02-02T11:06:47.000000000",696.46,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.81,-0.999,0.0,0,0,0.0,86427.40000000001,0.0,162446.5091600001]
["2026-02-02T11:07:12.000000000",696.68,642.0,54.28,55.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84522.1,0.0,170897.6940399999]
["2026-02-02T11:07:12.000000000",696.68,780.0,0.0,0.02,0.001,0.0,0,0,83.08,83.72,-0.999,0.0,0,0,0.0,84522.1,0.0,170897.6940399999]
["2026-02-02T11:07:25.000000000",696.67,701.0,0.02,0.03,0.029,0.029,443,498,4.12,4.51,-0.971,0.029,7,12,1305.0,84522.1,8808.69548,170895.24101]
["2026-02-02T11:07:37.000000000",696.69,755.0,0.0,0.02,0.002,0.0,0,0,58.03,58.55,-0.998,0.0,0,0,0.0,85127.7,0.0,170684.17317000002]
["2026-02-02T11:07:50.000000000",696.61,640.0,56.38,56.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,85441.79999999999,0.0,168555.93526000006]
["2026-02-02T11:08:03.000000000",696.61,707.0,0.0,0.02,0.007,0.005,63,13,10.19,10.58,-0.993,0.005,25,0,44.0,85316.89999999998,132.3559,170495.99411000003]
["2026-02-02T11:08:15.000000000",696.6,688.0,8.58,8.94,0.962,0.017,56,62,0.07,0.08,-0.038,0.017,463,369,882.3000000000001,85707.79999999999,-4819.775400000001,167652.11520000003]
["2026-02-02T11:08:15.000000000",696.6,712.0,0.0,0.02,0.005,0.003,41,3,15.17,15.66,-0.995,0.003,0,0,12.3,85707.79999999999,85.68180000000001,167652.11520000003]
["2026-02-02T11:08:28.000000000",696.75,723.0,0.0,0.02,0.004,0.001,0,1,25.94,26.66,-0.996,0.001,0,0,0.0,85707.79999999999,0.0,167688.21600000007]
["2026-02-02T11:08:41.000000000",696.73,735.0,0.0,0.02,0.003,0.001,0,0,37.94,38.49,-0.997,0.001,0,0,0.0,84422.79999999999,0.0,176078.99905999997]
["2026-02-02T11:08:53.000000000",696.78,692.0,4.77,5.11,0.904,0.046,247,234,0.16,0.17,-0.097,0.047,236,861,2245.4,84518.4,188.1305999999997,175697.25767999998]
["2026-02-02T11:09:05.000000000",696.84,673.0,23.5,24.2,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,25,223,5.0,83566.00000000001,-34.842000000000006,181192.33679999993]
["2026-02-02T11:09:18.000000000",696.96,687.0,9.89,10.24,0.972,0.012,110,13,0.05,0.06,-0.028,0.012,370,520,576.0000000000001,84087.2,-2174.5152000000003,181718.3808]
["2026-02-02T11:09:30.000000000",696.94,646.0,50.65,51.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,83541.2,0.0,184802.00428000008]
["2026-02-02T11:09:42.000000000",696.92,682.0,14.77,15.26,0.989,0.004,7,5,0.02,0.03,-0.011,0.004,347,130,141.60000000000002,83541.2,-947.8112,184796.70103999996]
["2026-02-02T11:09:54.000000000",697.05,668.0,28.75,29.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,82743.89999999998,-144.9864,187639.58654999992]
["2026-02-02T11:10:07.000000000",697.08,648.0,48.82,49.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82506.1,0.0,189338.77836000005]
["2026-02-02T11:10:20.000000000",697.06,663.0,33.82,34.36,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,6,3.4000000000000004,83394.70000000001,-23.700039999999998,184483.20253999997]
["2026-02-02T11:10:20.000000000",697.06,770.0,0.0,0.02,0.002,0.0,0,0,72.66,73.19,-0.998,0.0,0,0,0.0,83394.70000000001,0.0,184483.20253999997]
["2026-02-02T11:10:44.000000000",697.0,657.0,37.93,40.25,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,10,0,1.3,82933.99999999999,-4.8790000000000004,185951.23600000003]
["2026-02-02T11:10:56.000000000",697.08,669.0,27.7,28.36,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,83480.3,-27.186120000000003,181797.76692000008]
["2026-02-02T11:11:09.000000000",697.06,653.0,43.86,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,82438.9,0.0,190709.34246]
["2026-02-02T11:11:21.000000000",697.13,638.0,58.86,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82827.29999999999,0.0,191677.9848900001]
["2026-02-02T11:11:21.000000000",697.13,715.0,0.0,0.01,0.003,0.001,118,0,17.65,18.14,-0.997,0.001,0,0,11.8,82827.29999999999,82.26134,191677.9848900001]
["2026-02-02T11:11:34.000000000",697.16,830.0,0.0,0.02,0.001,0.0,0,0,132.65,133.14,-0.999,0.0,0,0,0.0,82376.90000000001,0.0,191905.14172]
["2026-02-02T11:11:46.000000000",697.13,654.0,42.86,43.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,82353.6,0.0,189963.7422200001]
["2026-02-02T11:11:59.000000000",697.05,722.0,0.0,0.02,0.004,0.001,82,0,24.65,25.25,-0.996,0.001,0,0,8.200000000000001,82353.6,57.158100000000005,189941.94269999996]
["2026-02-02T11:12:11.000000000",697.05,702.0,0.01,0.02,0.018,0.019,305,385,4.8,5.16,-0.982,0.019,6,19,590.9,83020.59999999999,3959.94105,189217.01069999998]
["2026-02-02T11:12:24.000000000",697.12,717.0,0.0,0.02,0.004,0.002,13,2,19.66,20.26,-0.995,0.002,1,1,2.8000000000000003,82967.79999999999,16.73088,190218.95167999997]
["2026-02-02T11:12:24.000000000",697.12,755.0,0.0,0.02,0.002,0.0,0,0,57.65,58.25,-0.998,0.0,0,0,0.0,82967.79999999999,0.0,190218.95167999997]
["2026-02-02T11:12:36.000000000",697.09,805.0,0.0,0.02,0.001,0.0,0,0,107.65,108.15,-0.999,0.0,0,0,0.0,82644.4,0.0,190372.49064000003]
["2026-02-02T11:12:48.000000000",697.1,707.0,0.0,0.02,0.008,0.005,63,13,9.75,10.14,-0.992,0.005,25,0,44.0,82754.79999999999,132.449,189810.57059999998]
["2026-02-02T11:13:13.000000000",697.15,676.0,20.86,21.36,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,72,40,14.400000000000002,83309.3,-100.38960000000002,192061.33925000005]
["2026-02-02T11:13:13.000000000",697.15,702.0,0.01,0.02,0.018,0.019,305,385,4.71,5.09,-0.982,0.019,6,19,590.9,83309.3,3960.50915,192061.33925000005]
["2026-02-02T11:13:37.000000000",697.09,649.0,47.85,48.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,82968.59999999998,0.0,190414.31604000003]
["2026-02-02T11:13:37.000000000",697.09,697.0,0.95,0.98,0.509,0.174,354,1563,0.86,0.89,-0.49,0.174,96,1203,7830.0,82968.59999999998,31293.76428,190414.31604000003]
["2026-02-02T11:13:53.000000000",697.17,682.0,14.89,15.38,0.989,0.004,7,5,0.02,0.03,-0.011,0.004,347,131,141.60000000000002,82730.5,-948.1512,193945.0251299999]
["2026-02-02T11:14:05.000000000",697.31,661.0,35.89,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,81708.7,-16.038129999999995,198021.3964899999]
["2026-02-02T11:14:18.000000000",697.23,677.0,20.04,20.55,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,211,124,42.4,81836.0,-292.83660000000003,198452.57489999998]
["2026-02-02T11:14:18.000000000",697.23,835.0,0.0,0.02,0.001,0.0,0,0,137.46,138.01,-0.999,0.0,0,0,0.0,81836.0,0.0,198452.57489999998]
["2026-02-02T11:14:43.000000000",697.31,672.0,25.01,25.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,105,12,10.5,81249.5,-73.21754999999999,199537.34842999995]
["2026-02-02T11:14:56.000000000",697.32,682.0,15.0,15.48,0.989,0.004,7,5,0.01,0.03,-0.011,0.004,347,131,141.60000000000002,82258.0,-948.3552000000001,196497.80279999998]
["2026-02-02T11:15:09.000000000",697.24,667.0,30.01,30.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,82253.50000000001,-13.944800000000003,197417.23084]
["2026-02-02T11:15:22.000000000",697.27,652.0,45.01,45.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,81740.30000000002,0.0,198562.27517]
["2026-02-02T11:15:22.000000000",697.27,728.0,0.0,0.02,0.003,0.001,0,5,30.49,31.0,-0.997,0.001,0,0,0.0,81740.30000000002,0.0,198562.27517]
["2026-02-02T11:15:47.000000000",697.31,647.0,50.0,50.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81953.3,0.0,198363.07838999992]
["2026-02-02T11:15:47.000000000",697.31,667.0,30.01,30.47,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,81953.3,-13.946200000000001,198363.07838999992]
["2026-02-02T11:15:59.000000000",697.31,745.0,0.0,0.02,0.002,0.0,0,0,47.49,48.0,-0.998,0.0,0,0,0.0,81378.3,0.0,199887.3980499999]
["2026-02-02T11:16:13.000000000",697.48,715.0,0.0,0.01,0.003,0.001,118,0,17.29,18.0,-0.997,0.001,0,0,11.8,81480.40000000001,82.30264000000001,200610.59256000002]
["2026-02-02T11:16:26.000000000",697.49,731.0,0.0,0.02,0.003,0.001,0,0,33.29,33.73,-0.997,0.001,0,0,0.0,80058.80000000002,0.0,206284.06248000005]
["2026-02-02T11:16:26.000000000",697.49,825.0,0.0,0.02,0.001,0.0,0,0,127.29,127.73,-0.999,0.0,0,0,0.0,80058.80000000002,0.0,206284.06248000005]
["2026-02-02T11:16:51.000000000",697.36,641.0,56.06,56.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81138.40000000001,0.0,202931.75999999992]
["2026-02-02T11:16:51.000000000",697.36,721.0,0.0,0.02,0.004,0.001,0,0,23.29,23.94,-0.996,0.001,0,0,0.0,81138.40000000001,0.0,202931.75999999992]
["2026-02-02T11:17:16.000000000",697.3,689.0,8.15,8.5,0.966,0.016,57,73,0.05,0.07,-0.034,0.016,287,386,550.4000000000001,82034.5,-2566.0640000000003,199902.6613]
["2026-02-02T11:17:16.000000000",697.3,716.0,0.0,0.02,0.005,0.002,5,0,18.41,18.97,-0.995,0.002,0,0,1.0,82034.5,6.973,199902.6613]
["2026-02-02T11:17:41.000000000",697.25,662.0,34.98,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,82320.1,-15.3395,197114.66674999997]
["2026-02-02T11:17:41.000000000",697.25,711.0,0.0,0.02,0.006,0.003,20,5,13.56,13.94,-0.994,0.003,0,0,6.0,82320.1,41.835,197114.66674999997]
["2026-02-02T11:17:54.000000000",697.31,696.0,1.68,1.87,0.699,0.141,354,3304,0.46,0.49,-0.3,0.141,176,1242,7472.999999999999,82001.3,17501.086379999997,201227.6278699999]
["2026-02-02T11:18:08.000000000",697.36,674.0,22.98,23.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,40,19.8,81815.2,-135.28784000000002,203622.14639999994]
["2026-02-02T11:18:21.000000000",697.38,691.0,6.28,6.64,0.946,0.027,153,84,0.08,0.1,-0.054,0.027,890,691,2816.1000000000004,81559.40000000001,-13877.164620000001,204722.87279999998]
["2026-02-02T11:18:33.000000000",697.5,647.0,50.15,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81559.40000000001,0.0,204758.10000000003]
["2026-02-02T11:18:45.000000000",697.57,686.0,11.4,11.79,0.982,0.008,13,13,0.03,0.04,-0.018,0.008,196,140,167.20000000000002,80421.30000000003,-1021.2424800000001,209381.91362999994]
["2026-02-02T11:18:58.000000000",697.66,695.0,2.78,3.0,0.831,0.091,461,2861,0.24,0.26,-0.169,0.091,529,1386,9009.0,79560.80000000003,-4317.120079999996,214189.99192000003]
["2026-02-02T11:19:10.000000000",697.68,681.0,16.46,16.87,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,191,54,57.60000000000001,78994.30000000003,-397.67760000000004,213517.28952000008]
["2026-02-02T11:19:22.000000000",697.68,666.0,31.45,31.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,79198.90000000001,-3.4884,212495.88600000006]
["2026-02-02T11:19:22.000000000",697.68,770.0,0.0,0.02,0.002,0.0,0,0,72.05,72.56,-0.998,0.0,0,0,0.0,79198.90000000001,0.0,212495.88600000006]
["2026-02-02T11:19:47.000000000",697.59,661.0,36.33,36.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,79588.40000000001,-16.04457,211083.7581]
["2026-02-02T11:20:01.000000000",697.54,669.0,28.29,28.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,80137.90000000001,-27.20406,209697.96249999997]
["2026-02-02T11:20:01.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.24,117.72,-0.999,0.0,0,0,0.0,80137.90000000001,0.0,209697.96249999997]
["2026-02-02T11:20:14.000000000",697.46,728.0,0.0,0.02,0.003,0.001,0,5,30.31,30.82,-0.997,0.001,0,0,0.0,80705.60000000002,0.0,208297.82392000008]
["2026-02-02T11:20:27.000000000",697.48,790.0,0.0,0.02,0.001,0.0,0,0,92.28,92.82,-0.999,0.0,0,0,0.0,80839.60000000002,0.0,208796.21784]
["2026-02-02T11:20:39.000000000",697.57,646.0,51.2,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80323.30000000002,0.0,209928.80850999997]
["2026-02-02T11:20:52.000000000",697.55,654.0,43.31,43.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,80477.6,0.0,210176.00029999993]
["2026-02-02T11:21:04.000000000",697.61,725.0,0.0,0.02,0.003,0.001,1,0,27.17,27.7,-0.997,0.001,0,0,0.1,80477.6,0.6976100000000001,210194.0786600001]
["2026-02-02T11:21:16.000000000",697.58,702.0,0.01,0.02,0.02,0.022,305,392,4.29,4.68,-0.98,0.022,6,19,684.1999999999999,79801.1,4588.681240000001,212815.61365999997]
["2026-02-02T11:21:16.000000000",697.58,730.0,0.0,0.01,0.002,0.0,124,0,32.17,32.7,-0.998,0.0,0,0,0.0,79801.1,0.0,212815.61365999997]
["2026-02-02T11:21:42.000000000",697.52,641.0,56.3,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80218.30000000003,0.0,208395.95784000002]
["2026-02-02T11:21:42.000000000",697.52,725.0,0.0,0.02,0.003,0.001,1,0,27.17,27.7,-0.997,0.001,0,0,0.1,80218.30000000003,0.6975199999999999,208395.95784000002]
["2026-02-02T11:21:54.000000000",697.6,710.0,0.0,0.02,0.006,0.004,113,75,12.24,12.61,-0.994,0.004,320,0,173.2,80088.50000000001,-577.6128000000001,210784.72319999998]
["2026-02-02T11:22:07.000000000",697.58,687.0,10.39,10.76,0.979,0.01,110,15,0.03,0.05,-0.021,0.01,370,552,480.00000000000006,80031.60000000002,-1813.7080000000003,209140.06463999997]
["2026-02-02T11:22:20.000000000",697.56,705.0,0.0,0.02,0.009,0.008,124,18,7.26,7.65,-0.99,0.008,13,0,109.60000000000001,80444.20000000003,619.43328,209753.50176000007]
["2026-02-02T11:22:32.000000000",697.53,660.0,37.31,37.84,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,690,50,69.5,80427.00000000001,-477.80805000000004,209720.76486]
["2026-02-02T11:22:44.000000000",697.56,700.0,0.09,0.11,0.098,0.089,476,1027,2.37,2.73,-0.902,0.089,88,40,5019.599999999999,80714.80000000005,24088.14192,208894.1078400001]
["2026-02-02T11:22:56.000000000",697.6,708.0,0.0,0.02,0.007,0.005,32,15,10.23,10.6,-0.993,0.005,319,0,175.5,80858.80000000002,-1001.056,211404.88959999997]
["2026-02-02T11:23:09.000000000",697.55,695.0,2.65,2.9,0.821,0.096,461,2872,0.26,0.28,-0.179,0.096,529,1422,9504.0,80566.30000000002,-4553.606399999999,210758.45454999997]
["2026-02-02T11:23:21.000000000",697.52,680.0,17.29,17.72,0.993,0.003,51,0,0.01,0.02,-0.006,0.003,583,138,190.20000000000002,80566.30000000002,-1113.2419200000002,210749.39031999998]
["2026-02-02T11:23:21.000000000",697.52,835.0,0.0,0.02,0.001,0.0,0,0,137.29,137.7,-0.999,0.0,0,0,0.0,80566.30000000002,0.0,210749.39031999998]
["2026-02-02T11:23:47.000000000",697.67,675.0,22.41,22.82,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,80046.10000000002,-389.99753000000004,213657.94915]
["2026-02-02T11:24:00.000000000",697.86,682.0,15.5,16.05,0.991,0.004,7,6,0.01,0.02,-0.009,0.004,347,131,141.60000000000002,78997.70000000003,-949.0896000000001,219208.29389999996]
["2026-02-02T11:24:12.000000000",697.82,644.0,53.62,54.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78856.6,0.0,221174.049]
["2026-02-02T11:24:12.000000000",697.82,770.0,0.0,0.02,0.002,0.0,0,0,71.85,72.4,-0.998,0.0,0,0,0.0,78856.6,0.0,221174.049]
["2026-02-02T11:24:37.000000000",697.83,639.0,58.62,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78690.50000000003,0.0,222926.67830999996]
["2026-02-02T11:24:49.000000000",697.79,650.0,47.51,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,78504.80000000002,0.0,222327.05863999992]
["2026-02-02T11:24:49.000000000",697.79,667.0,30.51,31.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,78504.80000000002,-13.955800000000002,222327.05863999992]
["2026-02-02T11:25:02.000000000",697.72,760.0,0.0,0.02,0.002,0.0,1,0,62.09,62.62,-0.998,0.0,0,0,0.0,79907.90000000002,0.0,218857.32099999997]
["2026-02-02T11:25:15.000000000",697.57,715.0,0.0,0.01,0.003,0.001,118,0,17.09,17.62,-0.997,0.001,0,0,11.8,80628.80000000002,82.31326000000001,214155.38514]
["2026-02-02T11:25:15.000000000",697.57,785.0,0.0,0.02,0.001,0.0,0,0,87.09,87.62,-0.999,0.0,0,0,0.0,80628.80000000002,0.0,214155.38514]
["2026-02-02T11:25:39.000000000",697.65,654.0,43.31,43.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,80429.90000000002,0.0,217347.97394999996]
["2026-02-02T11:25:39.000000000",697.65,760.0,0.0,0.02,0.002,0.0,1,0,62.09,62.62,-0.998,0.0,0,0,0.0,80429.90000000002,0.0,217347.97394999996]
["2026-02-02T11:25:52.000000000",697.65,724.0,0.0,0.02,0.004,0.001,0,0,26.09,26.62,-0.996,0.001,0,0,0.0,80429.90000000002,0.0,217347.97394999996]
["2026-02-02T11:26:04.000000000",697.64,700.0,0.08,0.1,0.104,0.095,476,1043,2.31,2.67,-0.895,0.095,88,41,5358.0,80611.70000000004,25715.0104,215829.58443999998]
["2026-02-02T11:26:17.000000000",697.64,719.0,0.0,0.02,0.004,0.002,0,0,21.19,21.62,-0.996,0.002,0,0,0.0,80497.50000000003,0.0,217628.10036]
["2026-02-02T11:26:42.000000000",697.63,662.0,35.4,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,80705.50000000004,-15.347859999999999,216052.52285]
["2026-02-02T11:26:42.000000000",697.63,714.0,0.0,0.02,0.005,0.002,28,0,16.19,16.62,-0.995,0.002,1,0,5.800000000000001,80705.50000000004,37.67202,216052.52285]
["2026-02-02T11:26:54.000000000",697.57,721.0,0.0,0.02,0.004,0.001,0,0,23.19,23.62,-0.996,0.001,0,0,0.0,80705.50000000004,0.0,216033.94114999997]
["2026-02-02T11:27:07.000000000",697.47,709.0,0.0,0.02,0.007,0.004,30,8,11.32,11.71,-0.993,0.004,25,0,22.0,80738.60000000002,13.949399999999994,213858.2514]
["2026-02-02T11:27:19.000000000",697.54,660.0,37.18,37.69,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,690,50,69.5,81226.30000000002,-477.81489999999997,213083.82166]
["2026-02-02T11:27:31.000000000",697.52,678.0,19.29,19.82,0.994,0.002,2,1,0.0,0.03,-0.006,0.002,205,20,41.400000000000006,81101.60000000002,-283.19312,212553.87456]
["2026-02-02T11:27:44.000000000",697.48,689.0,8.34,8.69,0.967,0.016,57,79,0.05,0.07,-0.033,0.016,287,392,550.4000000000001,81432.30000000002,-2566.7264000000005,212133.65963999997]
["2026-02-02T11:27:56.000000000",697.5,695.0,2.62,2.88,0.819,0.097,461,2918,0.25,0.28,-0.181,0.097,529,1430,9603.0,81320.30000000002,-4600.710000000003,211470.14250000007]
["2026-02-02T11:28:08.000000000",697.36,658.0,39.18,39.69,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,11,1.9,81320.30000000002,-13.249839999999999,211427.69688]
["2026-02-02T11:28:08.000000000",697.36,835.0,0.0,0.02,0.001,0.0,0,0,137.29,137.83,-0.999,0.0,0,0,0.0,81320.30000000002,0.0,211427.69688]
["2026-02-02T11:28:34.000000000",697.51,653.0,44.18,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,81736.20000000003,0.0,210329.9554400001]
["2026-02-02T11:28:34.000000000",697.51,693.0,4.51,4.79,0.909,0.049,1676,1856,0.12,0.14,-0.091,0.049,332,1122,9839.2,81736.20000000003,45935.21856000001,210329.9554400001]
["2026-02-02T11:28:59.000000000",697.64,648.0,49.41,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80377.20000000003,0.0,218637.58543999997]
["2026-02-02T11:28:59.000000000",697.64,830.0,0.0,0.02,0.001,0.0,0,0,132.09,132.6,-0.999,0.0,0,0,0.0,80377.20000000003,0.0,218637.58543999997]
["2026-02-02T11:29:12.000000000",697.65,728.0,0.0,0.02,0.003,0.001,0,5,30.09,30.6,-0.997,0.001,0,0,0.0,80352.70000000003,0.0,218312.12624999997]
["2026-02-02T11:29:24.000000000",697.72,805.0,0.0,0.02,0.001,0.0,0,0,107.09,107.51,-0.999,0.0,0,0,0.0,80352.70000000003,0.0,218334.03100000002]
["2026-02-02T11:29:36.000000000",697.76,667.0,30.5,31.02,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,79590.40000000002,-13.955200000000003,221937.91872]
["2026-02-02T11:29:36.000000000",697.76,830.0,0.0,0.02,0.001,0.0,0,0,131.99,132.51,-0.999,0.0,0,0,0.0,79590.40000000002,0.0,221937.91872]
["2026-02-02T11:30:02.000000000",697.78,640.0,57.5,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,79186.80000000002,0.0,223508.70291999995]
["2026-02-02T11:30:02.000000000",697.78,805.0,0.0,0.02,0.001,0.0,0,0,106.99,107.51,-0.999,0.0,0,0,0.0,79186.80000000002,0.0,223508.70291999995]
["2026-02-02T11:30:15.000000000",697.77,733.0,0.0,0.02,0.003,0.001,0,0,34.99,35.51,-0.997,0.001,0,0,0.0,79558.00000000003,0.0,222206.25204]
["2026-02-02T11:30:41.000000000",697.7,675.0,22.5,23.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,79826.90000000002,-390.0143000000001,221657.19690000004]
["2026-02-02T11:30:41.000000000",697.7,728.0,0.0,0.02,0.003,0.001,0,5,29.99,30.51,-0.997,0.001,0,0,0.0,79826.90000000002,0.0,221657.19690000004]
["2026-02-02T11:30:53.000000000",697.72,735.0,0.0,0.02,0.003,0.001,0,0,37.09,37.51,-0.997,0.001,0,0,0.0,80320.30000000003,0.0,217651.66084000006]
["2026-02-02T11:31:06.000000000",697.68,723.0,0.0,0.02,0.004,0.001,0,1,25.09,25.62,-0.996,0.001,0,0,0.0,80366.50000000004,0.0,219589.8962400001]
["2026-02-02T11:31:18.000000000",697.63,673.0,24.41,24.89,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,80642.20000000004,-17.44075,219305.57154]
["2026-02-02T11:31:31.000000000",697.62,692.0,5.51,5.86,0.939,0.033,247,237,0.09,0.1,-0.061,0.033,236,903,1593.9,80777.10000000002,253.23605999999967,215993.6163]
["2026-02-02T11:31:43.000000000",697.7,703.0,0.0,0.02,0.012,0.013,180,153,5.14,5.53,-0.988,0.013,2,5,236.59999999999997,80777.10000000002,1614.4778000000003,216018.38550000003]
["2026-02-02T11:31:55.000000000",697.49,708.0,0.0,0.02,0.007,0.005,32,15,10.39,10.74,-0.993,0.005,319,0,175.5,80316.00000000003,-1000.8981500000001,220710.94564]
["2026-02-02T11:32:07.000000000",697.52,698.0,0.52,0.54,0.379,0.194,743,2199,1.05,1.11,-0.621,0.194,75,912,15869.2,82028.20000000003,90393.01183999999,209106.73072]
["2026-02-02T11:32:20.000000000",697.53,647.0,50.18,50.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81709.10000000002,0.0,211763.83023]
["2026-02-02T11:32:32.000000000",697.39,667.0,30.08,30.73,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,82136.00000000001,-13.947800000000003,210641.07038000008]
["2026-02-02T11:32:32.000000000",697.39,706.0,0.0,0.02,0.008,0.006,175,34,8.5,8.87,-0.991,0.006,13,7,112.80000000000001,82136.00000000001,677.8630800000001,210641.07038000008]
["2026-02-02T11:32:57.000000000",697.51,662.0,35.1,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,82097.40000000001,-15.345219999999998,209663.13588000002]
["2026-02-02T11:33:09.000000000",697.51,647.0,50.29,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81619.20000000003,0.0,214503.85528000005]
["2026-02-02T11:33:09.000000000",697.51,770.0,0.0,0.02,0.002,0.0,0,0,72.24,72.72,-0.998,0.0,0,0,0.0,81619.20000000003,0.0,214503.85528000005]
["2026-02-02T11:33:34.000000000",697.5,642.0,55.28,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81993.20000000003,0.0,210671.50500000006]
["2026-02-02T11:33:34.000000000",697.5,680.0,17.2,17.68,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,583,141,190.20000000000002,81993.20000000003,-1113.2100000000003,210671.50500000006]
["2026-02-02T11:33:47.000000000",697.59,647.0,50.19,50.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,81366.20000000003,0.0,215198.14392000003]
["2026-02-02T11:34:00.000000000",697.51,653.0,44.19,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,81366.20000000003,0.0,215173.46488000004]
["2026-02-02T11:34:13.000000000",697.64,642.0,55.28,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81869.60000000003,0.0,214938.69815999994]
["2026-02-02T11:34:13.000000000",697.64,800.0,0.0,0.02,0.001,0.0,1,0,102.21,102.72,-0.999,0.0,0,0,0.0,81869.60000000003,0.0,214938.69815999994]
["2026-02-02T11:34:38.000000000",697.67,688.0,9.5,9.85,0.976,0.012,56,62,0.04,0.05,-0.024,0.012,463,415,622.8,80830.70000000003,-3407.42028,217093.27623]
["2026-02-02T11:34:38.000000000",697.67,775.0,0.0,0.02,0.001,0.0,0,0,77.11,77.6,-0.998,0.0,0,0,0.0,80830.70000000003,0.0,217093.27623]
["2026-02-02T11:34:50.000000000",697.64,800.0,0.0,0.02,0.001,0.0,1,0,102.11,102.72,-0.999,0.0,0,0,0.0,81104.30000000002,0.0,215653.77915999998]
["2026-02-02T11:35:04.000000000",697.72,750.0,0.0,0.02,0.002,0.0,1,0,52.04,52.72,-0.998,0.0,0,0,0.0,80413.00000000003,0.0,220430.67960000006]
["2026-02-02T11:35:17.000000000",697.65,686.0,11.46,11.84,0.982,0.008,13,13,0.03,0.04,-0.018,0.008,196,154,167.20000000000002,80707.20000000003,-1021.3596000000001,217866.32789999995]
["2026-02-02T11:35:30.000000000",697.73,706.0,0.0,0.02,0.009,0.007,175,34,8.13,8.52,-0.991,0.007,13,7,131.6,80707.20000000003,791.2258200000001,217891.31078000003]
["2026-02-02T11:35:42.000000000",697.78,717.0,0.0,0.02,0.005,0.002,13,2,19.04,19.55,-0.995,0.002,1,2,2.8000000000000003,80250.40000000004,16.74672,221264.64243999994]
["2026-02-02T11:35:54.000000000",697.82,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.55,-0.996,0.001,0,0,0.0,80075.80000000003,0.0,223506.16344000003]
["2026-02-02T11:36:07.000000000",697.68,712.0,0.0,0.02,0.006,0.003,41,3,14.04,14.64,-0.994,0.003,0,0,12.3,80741.80000000003,85.81464,221009.6750400001]
["2026-02-02T11:36:19.000000000",697.67,660.0,37.36,37.85,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,690,50,69.5,80987.70000000003,-477.90394999999995,218570.94129000005]
["2026-02-02T11:36:32.000000000",697.68,681.0,16.38,16.85,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,191,55,57.60000000000001,80923.60000000003,-397.67760000000004,219957.5736000001]
["2026-02-02T11:36:44.000000000",697.72,708.0,0.0,0.02,0.007,0.005,32,15,10.14,10.53,-0.993,0.005,319,0,175.5,80796.40000000002,-1001.2282000000001,219082.68456000005]
["2026-02-02T11:36:57.000000000",697.66,676.0,21.39,21.87,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,72,40,14.400000000000002,80643.40000000004,-100.46304000000002,221459.60912]
["2026-02-02T11:37:09.000000000",697.63,661.0,36.31,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,81057.00000000004,-16.04549,220674.3216]
["2026-02-02T11:37:09.000000000",697.63,835.0,0.0,0.02,0.001,0.0,0,0,137.11,137.69,-0.999,0.0,0,0,0.0,81057.00000000004,0.0,220674.3216]
["2026-02-02T11:37:35.000000000",697.64,656.0,41.31,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,81265.90000000002,0.0,218371.78459999996]
["2026-02-02T11:37:35.000000000",697.64,693.0,4.53,4.88,0.919,0.046,1676,1857,0.11,0.13,-0.081,0.046,332,1178,9236.800000000001,81265.90000000002,43130.89536,218371.78459999996]
["2026-02-02T11:37:59.000000000",697.71,651.0,46.31,46.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,81065.50000000003,0.0,219103.96443000005]
["2026-02-02T11:37:59.000000000",697.71,666.0,31.31,31.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,81065.50000000003,-3.48855,219103.96443000005]
["2026-02-02T11:38:12.000000000",697.78,656.0,41.5,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,80357.30000000003,0.0,226481.94349999994]
["2026-02-02T11:38:24.000000000",697.76,641.0,56.5,56.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80259.40000000002,0.0,225651.39743999997]
["2026-02-02T11:38:37.000000000",697.64,667.0,30.39,30.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,81130.10000000003,-13.952800000000002,220154.95243999996]
["2026-02-02T11:38:37.000000000",697.64,845.0,0.0,0.02,0.001,0.0,0,0,147.04,147.62,-0.999,0.0,0,0,0.0,81130.10000000003,0.0,220154.95243999996]
["2026-02-02T11:39:03.000000000",697.59,640.0,57.29,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,81834.70000000003,0.0,217936.18467000005]
["2026-02-02T11:39:03.000000000",697.59,820.0,0.0,0.02,0.001,0.0,0,0,122.19,122.72,-0.999,0.0,1,0,0.0,81834.70000000003,0.0,217936.18467000005]
["2026-02-02T11:39:29.000000000",697.62,688.0,9.4,9.77,0.976,0.012,56,62,0.04,0.06,-0.024,0.012,463,418,622.8,81495.60000000003,-3407.17608,219659.60940000002]
["2026-02-02T11:39:29.000000000",697.62,720.0,0.0,0.02,0.004,0.001,14,0,22.19,22.69,-0.996,0.001,0,0,1.4000000000000001,81495.60000000003,9.766680000000001,219659.60940000002]
["2026-02-02T11:39:42.000000000",697.56,731.0,0.0,0.02,0.003,0.001,0,0,33.19,33.69,-0.997,0.001,0,0,0.0,81695.10000000002,0.0,217007.42820000008]
["2026-02-02T11:39:55.000000000",697.5,735.0,0.0,0.02,0.003,0.001,0,0,37.19,37.69,-0.997,0.001,0,0,0.0,82521.10000000003,0.0,218735.30250000008]
["2026-02-02T11:40:07.000000000",697.52,726.0,0.0,0.02,0.003,0.001,0,0,28.19,28.79,-0.997,0.001,0,0,0.0,82173.30000000003,0.0,218643.92168000003]
["2026-02-02T11:40:20.000000000",697.44,673.0,24.21,24.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,82402.00000000001,-17.436000000000003,211558.65984000007]
["2026-02-02T11:40:32.000000000",697.46,695.0,2.49,2.78,0.821,0.1,461,3016,0.25,0.27,-0.18,0.1,529,1464,9900.0,82402.00000000001,-4742.728000000004,211564.72656000007]
["2026-02-02T11:40:45.000000000",697.41,721.0,0.0,0.02,0.004,0.001,0,0,23.46,23.97,-0.996,0.001,0,0,0.0,84244.70000000001,0.0,203573.28159000003]
["2026-02-02T11:40:58.000000000",697.29,690.0,7.15,7.46,0.957,0.021,1537,1312,0.07,0.08,-0.043,0.021,808,1076,4924.5,83242.8,10674.812609999999,208449.26717999994]
["2026-02-02T11:41:10.000000000",697.25,675.0,22.04,22.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,83905.5,-389.76275000000004,204395.35124999998]
["2026-02-02T11:41:23.000000000",697.21,647.0,49.91,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,83671.7,0.0,203811.91324999995]
["2026-02-02T11:41:36.000000000",697.26,670.0,26.99,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,83901.2,-135.26844,203721.24323999995]
["2026-02-02T11:41:36.000000000",697.26,706.0,0.0,0.02,0.008,0.006,175,34,8.6,8.97,-0.992,0.006,13,7,112.80000000000001,83901.2,677.7367200000001,203721.24323999995]
["2026-02-02T11:42:02.000000000",697.25,665.0,32.09,32.57,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,83619.00000000001,-51.5965,208116.57450000005]
["2026-02-02T11:42:02.000000000",697.25,679.0,18.1,18.58,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,173,49,34.800000000000004,83619.00000000001,-239.85400000000004,208116.57450000005]
["2026-02-02T11:42:18.000000000",697.21,670.0,26.97,27.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,84342.20000000003,-135.25874000000002,204138.90473999997]
["2026-02-02T11:42:30.000000000",697.26,655.0,41.97,42.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,84212.90000000001,0.0,207463.43766000003]
["2026-02-02T11:42:43.000000000",697.31,680.0,17.1,17.56,0.993,0.003,51,0,0.01,0.02,-0.007,0.003,583,141,190.20000000000002,83310.00000000001,-1112.90676,210252.91119999991]
["2026-02-02T11:42:56.000000000",697.29,650.0,47.09,47.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,83557.70000000001,0.0,209696.71898999996]
["2026-02-02T11:43:09.000000000",697.44,653.0,44.21,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,82383.3,0.0,216306.13392000005]
["2026-02-02T11:43:22.000000000",697.38,645.0,52.21,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,82917.90000000001,0.0,213488.24202]
["2026-02-02T11:43:34.000000000",697.39,701.0,0.02,0.03,0.033,0.037,443,567,3.47,3.86,-0.967,0.037,7,18,1664.9999999999998,82917.90000000001,11250.295479999999,213491.30331000008]
["2026-02-02T11:43:34.000000000",697.39,735.0,0.0,0.02,0.003,0.001,0,0,37.33,37.79,-0.997,0.001,0,0,0.0,82917.90000000001,0.0,213491.30331000008]
["2026-02-02T11:43:47.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.33,92.79,-0.999,0.0,0,0,0.0,82787.90000000002,0.0,214417.7222]
["2026-02-02T11:43:59.000000000",697.49,800.0,0.0,0.02,0.001,0.0,1,0,102.33,102.79,-0.999,0.0,0,0,0.0,82752.70000000001,0.0,216405.33987]
["2026-02-02T11:44:12.000000000",697.46,765.0,0.0,0.02,0.002,0.0,0,0,67.33,67.79,-0.998,0.0,0,0,0.0,82403.10000000002,0.0,217749.10438000003]
["2026-02-02T11:44:24.000000000",697.48,686.0,11.31,11.65,0.982,0.008,13,13,0.03,0.04,-0.018,0.008,196,154,167.20000000000002,82314.40000000002,-1021.11072,218272.18112]
["2026-02-02T11:44:36.000000000",697.42,709.0,0.0,0.02,0.007,0.004,30,8,11.41,11.73,-0.993,0.004,25,0,22.0,82314.40000000002,13.948399999999992,218253.40448]
["2026-02-02T11:44:49.000000000",697.41,735.0,0.0,0.02,0.003,0.001,0,0,37.33,37.79,-0.997,0.001,0,0,0.0,82949.30000000002,0.0,215041.49163]
["2026-02-02T11:45:02.000000000",697.4,704.0,0.0,0.02,0.01,0.009,136,111,6.44,6.82,-0.99,0.009,4,6,126.0,83330.90000000001,828.5111999999999,215483.34940000004]
["2026-02-02T11:45:16.000000000",697.25,689.0,8.08,8.46,0.969,0.016,57,81,0.05,0.07,-0.031,0.016,287,398,550.4000000000001,83438.30000000002,-2565.8800000000006,213831.93275000004]
["2026-02-02T11:45:29.000000000",697.26,660.0,36.98,37.57,0.997,0.001,5,0,0.0,0.02,-0.003,0.001,690,50,69.5,83810.3,-477.62309999999997,207064.60494]
["2026-02-02T11:45:42.000000000",697.27,684.0,13.1,13.46,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,150,217,91.5,83788.00000000001,-407.90295,210325.91734]
["2026-02-02T11:45:42.000000000",697.27,719.0,0.0,0.02,0.004,0.002,0,0,21.53,21.99,-0.996,0.002,0,0,0.0,83788.00000000001,0.0,210325.91734]
["2026-02-02T11:46:08.000000000",697.23,679.0,17.95,18.44,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,173,49,34.800000000000004,83968.70000000001,-239.84712000000005,208411.11099000002]
["2026-02-02T11:46:21.000000000",697.12,681.0,15.88,16.44,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,191,55,57.60000000000001,83968.70000000001,-397.3584000000001,208378.23055999994]
["2026-02-02T11:46:21.000000000",697.12,684.0,12.95,13.34,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,150,217,91.5,83968.70000000001,-407.8152,208378.23055999994]
["2026-02-02T11:46:33.000000000",697.14,765.0,0.0,0.02,0.002,0.0,0,0,67.57,68.14,-0.998,0.0,0,0,0.0,84720.4,0.0,204289.9056]
["2026-02-02T11:46:46.000000000",697.07,679.0,17.88,18.44,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,173,49,34.800000000000004,84758.2,-239.79208000000006,202812.51650000006]
["2026-02-02T11:46:59.000000000",697.07,664.0,32.87,33.33,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,85066.8,-13.24433,201313.81600000005]
["2026-02-02T11:47:11.000000000",697.14,666.0,30.87,31.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,84060.8,-3.4857,206586.28475999998]
["2026-02-02T11:47:23.000000000",697.08,659.0,37.87,38.38,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,84060.8,-12.547440000000003,206568.5047200001]
["2026-02-02T11:47:36.000000000",697.02,714.0,0.0,0.02,0.005,0.002,28,0,16.7,17.26,-0.995,0.002,1,0,5.800000000000001,84993.9,37.63908000000001,202447.36794]
["2026-02-02T11:47:36.000000000",697.02,805.0,0.0,0.02,0.001,0.0,0,0,107.7,108.26,-0.999,0.0,0,0,0.0,84993.9,0.0,202447.36794]
["2026-02-02T11:48:01.000000000",696.89,652.0,44.64,45.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,85994.7,0.0,195295.75671000005]
["2026-02-02T11:48:01.000000000",696.89,775.0,0.0,0.02,0.001,0.0,0,0,77.8,78.36,-0.999,0.0,0,0,0.0,85994.7,0.0,195295.75671000005]
["2026-02-02T11:48:15.000000000",696.91,830.0,0.0,0.02,0.001,0.0,0,0,132.85,133.36,-0.999,0.0,0,0,0.0,85708.70000000001,0.0,195444.92494999996]
["2026-02-02T11:48:32.000000000",696.84,698.0,0.31,0.34,0.27,0.171,743,2426,1.33,1.5,-0.73,0.171,75,1039,13987.800000000001,86219.4,79598.63952000001,189766.25615999993]
["2026-02-02T11:48:44.000000000",696.87,722.0,0.0,0.02,0.004,0.001,82,0,24.87,25.36,-0.996,0.001,0,0,8.200000000000001,85714.1,57.14334000000001,192869.22555]
["2026-02-02T11:48:57.000000000",696.9,795.0,0.0,0.02,0.001,0.0,0,0,97.87,98.36,-0.999,0.0,0,0,0.0,85832.80000000002,0.0,192699.81900000008]
["2026-02-02T11:49:09.000000000",696.92,717.0,0.0,0.02,0.004,0.002,13,2,19.8,20.36,-0.996,0.002,1,3,2.8000000000000003,85832.80000000002,16.72608,192705.34919999997]
["2026-02-02T11:49:22.000000000",697.02,686.0,10.91,11.26,0.982,0.009,13,13,0.03,0.04,-0.018,0.009,196,154,188.09999999999997,85758.00000000003,-1147.9919399999999,197016.88511999996]
["2026-02-02T11:49:34.000000000",697.09,713.0,0.0,0.02,0.005,0.002,13,0,15.68,16.15,-0.995,0.002,0,0,2.6,84393.90000000001,18.124340000000004,203355.79189000005]
["2026-02-02T11:49:46.000000000",697.12,698.0,0.39,0.42,0.295,0.178,743,2473,1.15,1.34,-0.705,0.178,75,1062,14560.399999999998,84944.50000000001,82890.35648,194815.06383999996]
["2026-02-02T11:49:59.000000000",697.15,721.0,0.0,0.02,0.004,0.001,0,0,23.57,24.15,-0.996,0.001,0,0,0.0,83947.09999999999,0.0,204663.0226500001]
["2026-02-02T11:50:11.000000000",697.12,693.0,4.11,4.43,0.905,0.054,1676,1916,0.13,0.15,-0.095,0.054,332,1208,10843.2,84580.5,50594.18112000001,204464.59887999998]
["2026-02-02T11:50:24.000000000",697.13,694.0,3.13,3.45,0.866,0.077,257,803,0.18,0.2,-0.134,0.077,598,1122,6583.500000000001,84580.5,-18304.54241,204467.53187000006]
["2026-02-02T11:50:37.000000000",697.14,688.0,8.98,9.34,0.973,0.013,56,62,0.04,0.06,-0.027,0.013,463,418,674.7,84903.20000000001,-3688.5677400000004,202078.57752000002]
["2026-02-02T11:50:37.000000000",697.14,830.0,0.0,0.02,0.001,0.0,0,0,132.57,133.15,-0.999,0.0,0,0,0.0,84903.20000000001,0.0,202078.57752000002]
["2026-02-02T11:50:49.000000000",697.0,692.0,4.91,5.27,0.928,0.04,247,240,0.1,0.12,-0.072,0.04,236,922,1932.0,84988.1,306.6800000000009,200729.72700000004]
["2026-02-02T11:51:01.000000000",697.06,678.0,18.76,19.27,0.994,0.002,2,2,0.01,0.02,-0.006,0.002,205,21,41.400000000000006,85062.8,-283.00636,199006.44763999997]
["2026-02-02T11:51:14.000000000",697.06,679.0,17.76,18.27,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,173,49,34.800000000000004,85050.8,-239.78864000000002,198946.50048]
["2026-02-02T11:51:27.000000000",697.13,673.0,23.94,24.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,83815.80000000002,-17.428250000000002,204860.0160600001]
["2026-02-02T11:51:39.000000000",697.17,727.0,0.0,0.02,0.003,0.001,0,0,29.53,30.07,-0.997,0.001,0,0,0.0,83815.80000000002,0.0,204871.7705399999]
["2026-02-02T11:51:51.000000000",697.18,642.0,54.94,55.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83745.70000000001,0.0,205653.45921999996]
["2026-02-02T11:52:04.000000000",697.24,666.0,30.94,31.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,83752.40000000001,-3.4862,206130.63912000007]
["2026-02-02T11:52:04.000000000",697.24,850.0,0.0,0.02,0.001,0.0,0,0,152.53,153.06,-0.999,0.0,0,0,0.0,83752.40000000001,0.0,206130.63912000007]
["2026-02-02T11:52:29.000000000",697.35,648.0,49.07,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,82443.29999999999,0.0,213328.43055]
["2026-02-02T11:52:29.000000000",697.35,712.0,0.0,0.02,0.006,0.003,41,3,14.43,14.96,-0.994,0.003,0,0,12.3,82443.29999999999,85.77405,213328.43055]
["2026-02-02T11:52:41.000000000",697.21,750.0,0.0,0.02,0.002,0.0,1,0,52.43,53.03,-0.998,0.0,0,0,0.0,82443.29999999999,0.0,213285.60272999998]
["2026-02-02T11:53:07.000000000",697.25,640.0,56.97,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,83815.8,0.0,207714.9585]
["2026-02-02T11:53:07.000000000",697.25,732.0,0.0,0.02,0.003,0.001,0,0,34.55,35.03,-0.997,0.001,0,0,0.0,83815.8,0.0,207714.9585]
["2026-02-02T11:53:20.000000000",697.27,699.0,0.15,0.17,0.159,0.135,251,1320,1.68,2.0,-0.841,0.135,27,243,3753.000000000001,83809.7,21085.444800000005,208248.75001]
["2026-02-02T11:53:33.000000000",697.41,727.0,0.0,0.02,0.003,0.001,0,0,29.33,29.99,-0.997,0.001,0,0,0.0,82329.2,0.0,215835.84162000002]
["2026-02-02T11:53:45.000000000",697.35,712.0,0.0,0.02,0.006,0.003,41,3,14.33,14.89,-0.994,0.003,0,0,12.3,82406.4,85.77405,216294.26009999998]
["2026-02-02T11:53:57.000000000",697.32,735.0,0.0,0.02,0.003,0.001,0,0,37.43,37.89,-0.997,0.001,0,0,0.0,82406.4,0.0,216284.95511999994]
["2026-02-02T11:54:10.000000000",697.39,707.0,0.0,0.02,0.008,0.005,63,13,9.39,9.78,-0.992,0.005,25,4,44.0,82382.6,132.5041,215376.34848000007]
["2026-02-02T11:54:22.000000000",697.38,707.0,0.0,0.02,0.008,0.005,63,13,9.39,9.78,-0.992,0.005,25,4,44.0,82454.7,132.5022,217039.30097999994]
["2026-02-02T11:54:35.000000000",697.42,702.0,0.01,0.02,0.019,0.021,305,461,4.39,4.77,-0.981,0.021,6,20,653.1,82246.20000000001,4379.10018,217893.53575999997]
["2026-02-02T11:54:48.000000000",697.47,646.0,51.19,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,82053.60000000002,0.0,223095.54408000008]
["2026-02-02T11:54:48.000000000",697.47,707.0,0.0,0.02,0.008,0.006,63,13,9.32,9.71,-0.992,0.006,25,4,52.800000000000004,82053.60000000002,159.02316000000002,223095.54408000008]
["2026-02-02T11:55:18.000000000",697.59,682.0,15.35,15.82,0.993,0.003,7,6,0.01,0.02,-0.007,0.003,347,137,106.19999999999999,81318.10000000002,-711.5418000000001,222275.19447000005]
["2026-02-02T11:55:18.000000000",697.59,692.0,5.5,5.85,0.945,0.032,247,240,0.07,0.09,-0.054,0.032,236,928,1545.6,81318.10000000002,245.55167999999966,222275.19447000005]
["2026-02-02T11:55:31.000000000",697.58,687.0,10.42,10.76,0.981,0.009,110,16,0.03,0.04,-0.019,0.009,370,586,431.99999999999994,81190.70000000001,-1632.3372,224480.54641999994]
["2026-02-02T11:55:44.000000000",697.59,765.0,0.0,0.02,0.002,0.0,0,0,67.21,67.67,-0.998,0.0,0,0,0.0,81190.70000000001,0.0,224483.76441000006]
["2026-02-02T11:55:57.000000000",697.63,682.0,15.35,15.82,0.993,0.003,7,6,0.01,0.02,-0.007,0.003,347,137,106.19999999999999,80984.10000000002,-711.5826,223769.70591]
["2026-02-02T11:56:10.000000000",697.55,679.0,18.29,18.8,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,173,65,34.800000000000004,80977.80000000002,-239.95720000000003,224916.6269]
["2026-02-02T11:56:22.000000000",697.57,651.0,46.29,46.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,81079.20000000001,0.0,222734.101]
["2026-02-02T11:56:35.000000000",697.6,662.0,35.28,35.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,80941.00000000001,-15.347199999999999,224646.73280000003]
["2026-02-02T11:56:48.000000000",697.66,714.0,0.0,0.02,0.005,0.002,28,0,16.08,16.57,-0.995,0.002,1,0,5.800000000000001,80484.80000000003,37.67364,229287.35432]
["2026-02-02T11:56:48.000000000",697.66,820.0,0.0,0.02,0.001,0.0,0,0,122.08,122.57,-0.999,0.0,1,0,0.0,80484.80000000003,0.0,229287.35432]
["2026-02-02T11:57:13.000000000",697.65,653.0,44.44,44.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,80641.70000000001,0.0,228186.66435]
["2026-02-02T11:57:13.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.08,97.57,-0.999,0.0,0,0,0.0,80641.70000000001,0.0,228186.66435]
["2026-02-02T11:57:26.000000000",697.69,712.0,0.0,0.02,0.006,0.003,41,3,14.08,14.57,-0.994,0.003,0,0,12.3,80546.10000000002,85.81587000000002,227557.87271]
["2026-02-02T11:57:39.000000000",697.75,770.0,0.0,0.02,0.002,0.0,0,0,71.98,72.42,-0.998,0.0,0,0,0.0,79200.70000000001,0.0,233107.80875]
["2026-02-02T11:57:53.000000000",697.74,726.0,0.0,0.02,0.003,0.001,0,0,27.98,28.52,-0.997,0.001,0,0,0.0,79740.70000000003,0.0,229442.72838]
["2026-02-02T11:58:06.000000000",697.79,800.0,0.0,0.02,0.001,0.0,1,0,101.98,102.52,-0.999,0.0,0,0,0.0,79390.50000000001,0.0,231752.1081699999]
["2026-02-02T11:58:19.000000000",697.73,721.0,0.0,0.02,0.004,0.001,0,0,22.98,23.52,-0.996,0.001,0,0,0.0,79368.00000000001,0.0,231538.90958000004]
["2026-02-02T11:58:32.000000000",697.81,720.0,0.0,0.02,0.004,0.001,14,0,21.94,22.52,-0.996,0.001,0,0,1.4000000000000001,78925.70000000001,9.76934,228350.64659000002]
["2026-02-02T11:58:45.000000000",697.79,716.0,0.0,0.02,0.005,0.002,5,0,17.95,18.52,-0.995,0.002,0,0,1.0,78925.70000000001,6.9779,228344.10180999993]
["2026-02-02T11:58:57.000000000",697.81,659.0,38.51,39.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,78934.7,-12.56058,229785.34395000004]
["2026-02-02T11:59:10.000000000",698.03,712.0,0.0,0.02,0.006,0.003,41,3,13.66,14.43,-0.994,0.003,0,0,12.3,78205.80000000002,85.85769,232851.63951999994]
["2026-02-02T11:59:23.000000000",697.97,696.0,2.07,2.34,0.803,0.121,354,3503,0.24,0.26,-0.197,0.121,176,1465,6413.0,77615.10000000002,15032.877859999999,236390.57351000002]
["2026-02-02T11:59:35.000000000",697.94,694.0,3.87,4.2,0.916,0.054,257,810,0.1,0.12,-0.084,0.054,598,1178,4617.0,77670.00000000003,-12851.867160000003,236258.27351999996]
["2026-02-02T11:59:35.000000000",697.94,701.0,0.04,0.05,0.055,0.058,443,578,2.95,3.3,-0.944,0.058,7,19,2610.0,77670.00000000003,17649.50672,236258.27351999996]
["2026-02-02T11:59:48.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.32,-0.999,0.0,0,0,0.0,77779.80000000002,0.0,238040.97024000002]
["2026-02-02T12:00:01.000000000",697.98,696.0,2.07,2.36,0.804,0.121,354,3503,0.23,0.26,-0.197,0.122,176,1473,6430.599999999999,77779.80000000002,14910.248759999997,238061.43456]
["2026-02-02T12:00:17.000000000",697.99,692.0,5.89,6.27,0.955,0.027,247,240,0.06,0.07,-0.045,0.027,236,1024,1304.1000000000001,77563.50000000001,207.3030299999998,236365.23963000005]
["2026-02-02T12:00:30.000000000",697.97,665.0,32.74,33.31,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,77651.1,-51.64978,242058.08991000004]
["2026-02-02T12:00:43.000000000",698.22,677.0,20.86,21.52,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,77025.20000000001,-146.6262,242642.62152000002]
["2026-02-02T12:00:56.000000000",698.24,728.0,0.0,0.02,0.003,0.001,0,10,29.49,29.99,-0.997,0.001,0,0,0.0,75453.70000000001,0.0,247186.03712000005]
["2026-02-02T12:01:09.000000000",698.21,646.0,52.0,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75107.79999999999,0.0,246220.96365999998]
["2026-02-02T12:01:22.000000000",698.22,667.0,31.01,31.51,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,74731.6,-13.964400000000003,245820.91895999995]
["2026-02-02T12:01:35.000000000",698.3,641.0,57.0,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74711.4,0.0,247198.19999999992]
["2026-02-02T12:01:35.000000000",698.3,726.0,0.0,0.02,0.003,0.001,0,0,27.34,27.99,-0.997,0.001,0,0,0.0,74711.4,0.0,247198.19999999992]
["2026-02-02T12:01:47.000000000",698.37,845.0,0.0,0.02,0.001,0.0,0,0,146.29,146.83,-0.999,0.0,0,0,0.0,74711.4,0.0,247222.98]
["2026-02-02T12:02:00.000000000",698.43,770.0,0.0,0.02,0.002,0.0,0,0,71.29,71.83,-0.999,0.0,0,0,0.0,74404.8,0.0,251708.58456000002]
["2026-02-02T12:02:25.000000000",698.45,641.0,57.17,57.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74291.7,0.0,250853.20665000004]
["2026-02-02T12:02:25.000000000",698.45,745.0,0.0,0.02,0.002,0.0,0,0,46.25,46.83,-0.998,0.0,0,0,0.0,74291.7,0.0,250853.20665000004]
["2026-02-02T12:02:37.000000000",698.39,735.0,0.0,0.02,0.003,0.001,0,0,36.25,36.83,-0.997,0.001,0,0,0.0,74091.9,0.0,248969.74949000007]
["2026-02-02T12:02:50.000000000",698.48,731.0,0.0,0.02,0.003,0.001,0,0,32.25,32.83,-0.997,0.001,0,0,0.0,73675.29999999999,0.0,249469.81528000007]
["2026-02-02T12:03:03.000000000",698.47,673.0,25.18,25.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,226,2.5,73675.29999999999,-17.461750000000002,249466.24367]
["2026-02-02T12:03:16.000000000",698.49,726.0,0.0,0.02,0.003,0.001,0,0,27.25,27.73,-0.997,0.001,0,0,0.0,73679.9,0.0,248195.15019000001]
["2026-02-02T12:03:28.000000000",698.51,711.0,0.0,0.02,0.006,0.004,20,5,12.3,12.69,-0.994,0.004,0,0,8.0,73226.50000000001,55.8808,248488.64590999996]
["2026-02-02T12:03:41.000000000",698.44,708.0,0.0,0.02,0.008,0.006,32,15,9.37,9.75,-0.992,0.006,319,0,210.60000000000002,73619.0,-1202.7136800000003,248777.34360000002]
["2026-02-02T12:03:54.000000000",698.4,706.0,0.0,0.02,0.009,0.008,175,43,7.4,7.79,-0.991,0.008,13,8,150.40000000000003,74528.09999999999,905.1264,248037.45839999994]
["2026-02-02T12:04:07.000000000",698.48,647.0,51.14,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73925.0,0.0,248792.98816000007]
["2026-02-02T12:04:07.000000000",698.48,711.0,0.0,0.02,0.006,0.004,20,5,12.3,12.67,-0.994,0.004,0,0,8.0,73925.0,55.8784,248792.98816000007]
["2026-02-02T12:04:20.000000000",698.47,706.0,0.0,0.02,0.009,0.008,175,43,7.32,7.67,-0.991,0.008,13,8,150.40000000000003,73925.0,905.21712,248789.42623999997]
["2026-02-02T12:04:33.000000000",698.53,680.0,18.31,18.76,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,583,144,126.8,74069.89999999998,-743.2359199999997,246992.52417000005]
["2026-02-02T12:04:45.000000000",698.53,691.0,7.38,7.74,0.971,0.017,153,95,0.04,0.05,-0.029,0.017,890,778,1773.1000000000001,74251.09999999998,-8751.882370000001,249701.42351]
["2026-02-02T12:04:57.000000000",698.54,770.0,0.0,0.02,0.002,0.0,0,0,71.25,71.71,-0.998,0.0,0,0,0.0,74114.19999999998,0.0,249761.57992000008]
["2026-02-02T12:05:10.000000000",698.52,660.0,38.24,38.75,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,73938.59999999999,-478.48619999999994,249269.65608000004]
["2026-02-02T12:05:22.000000000",698.56,680.0,18.25,18.76,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,583,144,126.8,73731.60000000002,-743.2678399999999,250062.12608000002]
["2026-02-02T12:05:35.000000000",698.54,655.0,43.24,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,73731.60000000002,0.0,250054.96672000008]
["2026-02-02T12:05:35.000000000",698.54,760.0,0.0,0.02,0.002,0.0,1,0,61.25,61.76,-0.998,0.0,0,0,0.0,73731.60000000002,0.0,250054.96672000008]
["2026-02-02T12:06:01.000000000",698.54,650.0,48.24,48.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,74173.8,0.0,250585.8571200001]
["2026-02-02T12:06:01.000000000",698.54,712.0,0.0,0.02,0.006,0.003,41,3,13.33,13.72,-0.994,0.003,0,0,12.3,74173.8,85.92042,250585.8571200001]
["2026-02-02T12:06:26.000000000",698.44,645.0,53.19,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74661.9,0.0,249141.23084000006]
["2026-02-02T12:06:26.000000000",698.44,815.0,0.0,0.02,0.001,0.0,0,0,116.33,116.81,-0.999,0.0,0,0,0.0,74661.9,0.0,249141.23084000006]
["2026-02-02T12:06:38.000000000",698.5,713.0,0.0,0.02,0.006,0.003,13,0,14.3,14.8,-0.994,0.003,0,0,3.9,74453.79999999999,27.241500000000002,249979.18000000002]
["2026-02-02T12:06:50.000000000",698.48,790.0,0.0,0.02,0.001,0.0,0,0,91.3,91.8,-0.999,0.0,0,0,0.0,74453.79999999999,0.0,249972.02240000007]
["2026-02-02T12:07:03.000000000",698.43,686.0,12.26,12.6,0.987,0.006,13,13,0.02,0.03,-0.013,0.006,196,160,125.4,74783.9,-766.8761399999999,246676.39641000002]
["2026-02-02T12:07:16.000000000",698.34,765.0,0.0,0.02,0.002,0.0,0,0,66.44,66.91,-0.998,0.0,0,0,0.0,75551.79999999999,0.0,248106.2352]
["2026-02-02T12:07:28.000000000",698.35,735.0,0.0,0.02,0.003,0.001,0,0,36.44,36.91,-0.997,0.001,0,0,0.0,75836.09999999999,0.0,247715.22024999998]
["2026-02-02T12:07:41.000000000",698.38,709.0,0.0,0.02,0.007,0.005,30,8,10.44,10.83,-0.993,0.005,25,0,27.500000000000004,75615.0,17.459499999999995,248811.84259999992]
["2026-02-02T12:07:53.000000000",698.38,720.0,0.0,0.02,0.004,0.002,14,0,21.43,21.92,-0.996,0.002,0,0,2.8000000000000003,75777.59999999999,19.554640000000003,249007.3889999999]
["2026-02-02T12:08:06.000000000",698.37,660.0,38.08,38.57,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,75777.59999999999,-478.38345000000004,249003.8235]
["2026-02-02T12:08:06.000000000",698.37,725.0,0.0,0.02,0.004,0.001,1,0,26.43,26.92,-0.996,0.001,0,0,0.1,75777.59999999999,0.69837,249003.8235]
["2026-02-02T12:08:18.000000000",698.41,719.0,0.0,0.02,0.004,0.002,0,0,20.43,20.83,-0.996,0.002,0,0,0.0,75252.79999999999,0.0,249451.0997]
["2026-02-02T12:08:43.000000000",698.46,684.0,14.2,14.68,0.99,0.004,33,0,0.01,0.03,-0.01,0.004,150,220,73.2,75170.7,-326.87928,249781.16981999998]
["2026-02-02T12:08:56.000000000",698.45,647.0,51.18,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75315.2,0.0,250651.3546]
["2026-02-02T12:08:56.000000000",698.45,689.0,9.28,9.62,0.979,0.011,57,85,0.03,0.04,-0.021,0.011,287,435,378.4,75315.2,-1767.0785000000003,250651.3546]
["2026-02-02T12:09:09.000000000",698.47,674.0,24.19,24.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,75452.39999999998,-135.50318000000001,251479.93268]
["2026-02-02T12:09:21.000000000",698.5,693.0,5.37,5.74,0.947,0.032,1676,1921,0.07,0.08,-0.053,0.032,332,1266,6425.6,75452.39999999998,30041.087999999992,251490.7339999999]
["2026-02-02T12:09:34.000000000",698.57,669.0,29.19,29.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,75221.29999999999,-27.24423,252691.63038999998]
["2026-02-02T12:09:46.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,71.31,71.72,-0.998,0.0,0,0,0.0,74605.29999999999,0.0,251863.93746000002]
["2026-02-02T12:09:59.000000000",698.62,664.0,34.29,34.78,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,74459.2,-13.27378,251975.46712]
["2026-02-02T12:10:12.000000000",698.71,714.0,0.0,0.02,0.005,0.003,28,0,15.04,15.66,-0.995,0.003,1,0,8.700000000000001,72628.7,56.595510000000004,254252.88319000005]
["2026-02-02T12:10:24.000000000",698.7,659.0,39.51,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,72719.5,-12.576600000000003,253535.17289999998]
["2026-02-02T12:10:37.000000000",698.69,644.0,54.45,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72886.90000000001,0.0,254701.15128999995]
["2026-02-02T12:10:37.000000000",698.69,726.0,0.0,0.02,0.003,0.001,0,0,27.04,27.5,-0.997,0.001,0,0,0.0,72886.90000000001,0.0,254701.15128999995]
["2026-02-02T12:11:02.000000000",698.71,639.0,59.43,59.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73289.2,0.0,255790.74390000003]
["2026-02-02T12:11:02.000000000",698.71,699.0,0.55,0.58,0.422,0.217,251,1747,0.88,0.92,-0.578,0.217,27,302,6032.6,73289.2,33962.895679999994,255790.74390000003]
["2026-02-02T12:11:14.000000000",698.75,835.0,0.0,0.02,0.001,0.0,0,0,136.04,136.58,-0.999,0.0,0,0,0.0,73120.40000000001,0.0,253711.93250000002]
["2026-02-02T12:11:27.000000000",698.69,800.0,0.0,0.02,0.001,0.0,1,0,101.14,101.58,-0.999,0.0,0,0,0.0,73425.10000000002,0.0,254233.02898999996]
["2026-02-02T12:11:39.000000000",698.74,723.0,0.0,0.02,0.004,0.001,0,1,24.14,24.58,-0.996,0.001,0,0,0.0,73425.10000000002,0.0,254251.22254000002]
["2026-02-02T12:11:52.000000000",698.73,735.0,0.0,0.02,0.003,0.001,0,0,36.14,36.58,-0.997,0.001,0,0,0.0,72995.1,0.0,254862.46623]
["2026-02-02T12:12:05.000000000",698.77,673.0,25.43,25.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,25,226,2.5,72988.6,-17.46925,254781.32478000005]
["2026-02-02T12:12:05.000000000",698.77,760.0,0.0,0.02,0.002,0.0,1,0,61.04,61.58,-0.998,0.0,0,0,0.0,72988.6,0.0,254781.32478000005]
["2026-02-02T12:12:18.000000000",698.74,732.0,0.0,0.02,0.003,0.001,0,0,33.04,33.58,-0.997,0.001,0,0,0.0,72696.70000000001,0.0,254200.91326000003]
["2026-02-02T12:12:44.000000000",698.64,698.0,1.06,1.1,0.612,0.199,743,2835,0.52,0.54,-0.388,0.199,75,1309,16278.2,74363.0,92871.61248,252414.44016000003]
["2026-02-02T12:12:58.000000000",698.59,660.0,38.32,38.79,0.997,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,75145.99999999999,-478.53415,251852.87244000004]
["2026-02-02T12:12:58.000000000",698.59,703.0,0.02,0.03,0.028,0.027,180,187,4.32,4.7,-0.972,0.027,2,10,491.40000000000003,75145.99999999999,3357.4235400000007,251852.87244000004]
["2026-02-02T12:13:11.000000000",698.56,688.0,10.38,10.74,0.981,0.009,56,62,0.03,0.04,-0.019,0.009,463,578,467.0999999999999,75162.69999999998,-2558.8252799999996,251958.71648]
["2026-02-02T12:13:24.000000000",698.56,706.0,0.0,0.02,0.009,0.008,175,45,7.3,7.66,-0.991,0.008,13,8,150.40000000000003,75633.79999999999,905.3337599999999,252803.2755199999]
["2026-02-02T12:13:37.000000000",698.58,683.0,15.34,15.8,0.991,0.004,5,1,0.01,0.03,-0.009,0.004,521,183,210.4,75523.7,-1441.86912,251963.13582]
["2026-02-02T12:13:49.000000000",698.57,835.0,0.0,0.02,0.001,0.0,0,0,136.21,136.7,-0.999,0.0,0,0,0.0,75449.5,0.0,252276.67981000006]
["2026-02-02T12:14:02.000000000",698.56,678.0,20.29,20.8,0.994,0.002,2,2,0.0,0.03,-0.006,0.002,205,21,41.400000000000006,75405.7,-283.61536,252584.62623999995]
["2026-02-02T12:14:15.000000000",698.58,727.0,0.0,0.02,0.003,0.001,0,0,28.21,28.73,-0.997,0.001,0,0,0.0,75389.49999999999,0.0,252267.71670000005]
["2026-02-02T12:14:28.000000000",698.5,673.0,25.28,25.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,76423.2,-17.462500000000002,253320.80399999995]
["2026-02-02T12:14:41.000000000",698.51,658.0,40.17,40.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,76423.2,0.0,253324.43063999995]
["2026-02-02T12:14:41.000000000",698.51,760.0,0.0,0.02,0.002,0.0,1,0,61.34,61.84,-0.998,0.0,0,0,0.0,76423.2,0.0,253324.43063999995]
["2026-02-02T12:15:06.000000000",698.5,653.0,45.17,45.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,76370.1,0.0,253937.57949999996]
["2026-02-02T12:15:06.000000000",698.5,712.0,0.0,0.02,0.006,0.003,41,3,13.4,13.79,-0.994,0.003,0,0,12.3,76370.1,85.91550000000001,253937.57949999996]
["2026-02-02T12:15:31.000000000",698.54,648.0,50.17,50.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76151.49999999999,0.0,254530.51250000004]
["2026-02-02T12:15:44.000000000",698.56,640.0,58.3,58.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,75856.5,0.0,255336.95263999997]
["2026-02-02T12:15:44.000000000",698.56,750.0,0.0,0.02,0.002,0.0,1,0,51.26,51.7,-0.998,0.0,0,0,0.0,75856.5,0.0,255336.95263999997]
["2026-02-02T12:15:57.000000000",698.49,805.0,0.0,0.02,0.001,0.0,0,0,106.26,106.81,-0.999,0.0,0,0,0.0,75856.5,0.0,255311.36631000004]
["2026-02-02T12:16:10.000000000",698.46,686.0,12.24,12.61,0.985,0.006,13,13,0.02,0.04,-0.015,0.006,196,160,125.4,76022.9,-766.90908,251057.95470000003]
["2026-02-02T12:16:23.000000000",698.43,780.0,0.0,0.02,0.001,0.0,0,0,81.38,81.81,-0.998,0.0,0,0,0.0,76782.39999999998,0.0,252793.94478]
["2026-02-02T12:16:36.000000000",698.45,735.0,0.0,0.02,0.003,0.001,0,0,36.38,36.81,-0.997,0.001,0,0,0.0,76018.5,0.0,250808.50584999996]
["2026-02-02T12:16:48.000000000",698.43,712.0,0.0,0.02,0.006,0.003,41,3,13.45,13.83,-0.994,0.003,0,0,12.3,76169.9,85.90689,250428.36236999996]
["2026-02-02T12:17:00.000000000",698.4,673.0,25.07,25.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,76878.59999999999,-17.46,251270.35199999998]
["2026-02-02T12:17:00.000000000",698.4,717.0,0.0,0.02,0.005,0.002,13,2,18.38,18.91,-0.995,0.002,1,3,2.8000000000000003,76878.59999999999,16.761599999999998,251270.35199999998]
["2026-02-02T12:17:13.000000000",698.36,728.0,0.0,0.02,0.003,0.001,0,10,29.49,29.91,-0.997,0.001,0,0,0.0,76878.59999999999,0.0,251255.96080000006]
["2026-02-02T12:17:25.000000000",698.43,719.0,0.0,0.02,0.004,0.002,0,0,20.38,20.91,-0.996,0.002,0,0,0.0,77046.4,0.0,251560.51739999998]
["2026-02-02T12:17:38.000000000",698.44,697.0,1.61,1.72,0.752,0.156,354,1918,0.29,0.32,-0.248,0.156,96,2101,7019.999999999999,76351.4,28110.81312,252078.17104000004]
["2026-02-02T12:18:03.000000000",698.4,647.0,51.07,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76631.9,0.0,252532.36079999997]
["2026-02-02T12:18:03.000000000",698.4,692.0,6.24,6.6,0.957,0.024,247,242,0.06,0.07,-0.043,0.024,236,1042,1159.1999999999998,76631.9,184.37760000000017,252532.36079999997]
["2026-02-02T12:18:16.000000000",698.54,765.0,0.0,0.02,0.002,0.0,0,0,66.26,66.91,-0.998,0.0,0,0,0.0,75700.4,0.0,254939.1584000001]
["2026-02-02T12:18:29.000000000",698.57,687.0,11.37,11.72,0.982,0.008,110,16,0.03,0.04,-0.018,0.008,370,749,384.0,75700.4,-1453.0256,254950.1072]
["2026-02-02T12:18:41.000000000",698.53,672.0,26.31,26.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,75644.0,-73.34564999999999,254664.47916000005]
["2026-02-02T12:18:41.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.26,126.7,-0.999,0.0,0,0,0.0,75644.0,0.0,254664.47916000005]
["2026-02-02T12:19:07.000000000",698.47,667.0,31.2,31.72,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,76177.59999999998,-13.969400000000004,255192.99920000002]
["2026-02-02T12:19:07.000000000",698.47,725.0,0.0,0.02,0.004,0.001,1,0,26.26,26.81,-0.996,0.001,0,0,0.1,76177.59999999998,0.6984700000000001,255192.99920000002]
["2026-02-02T12:19:33.000000000",698.43,662.0,36.17,36.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,76270.4,-15.365459999999997,252228.21647999997]
["2026-02-02T12:19:46.000000000",698.41,653.0,45.17,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,76696.4,0.0,252472.42136]
["2026-02-02T12:19:46.000000000",698.41,820.0,0.0,0.02,0.001,0.0,0,0,121.38,121.83,-0.999,0.0,1,0,0.0,76696.4,0.0,252472.42136]
["2026-02-02T12:20:12.000000000",698.55,642.0,56.32,56.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75633.00000000001,0.0,255040.60499999998]
["2026-02-02T12:20:12.000000000",698.55,699.0,0.45,0.48,0.402,0.209,251,1798,0.97,1.07,-0.599,0.211,27,405,5815.599999999999,75633.00000000001,32665.595099999988,255040.60499999998]
["2026-02-02T12:20:24.000000000",698.55,850.0,0.0,0.02,0.001,0.0,0,0,151.3,151.81,-0.999,0.0,0,0,0.0,75979.4,0.0,254044.47269999995]
["2026-02-02T12:20:37.000000000",698.51,800.0,0.0,0.02,0.001,0.0,1,0,101.3,101.81,-0.999,0.0,0,0,0.0,76294.20000000001,0.0,257578.35654]
["2026-02-02T12:20:49.000000000",698.42,726.0,0.0,0.02,0.003,0.001,0,0,27.38,27.92,-0.996,0.001,0,0,0.0,76646.1,0.0,254377.83397999988]
["2026-02-02T12:21:02.000000000",698.45,686.0,12.26,12.59,0.985,0.006,13,13,0.02,0.04,-0.015,0.006,196,160,125.4,76246.6,-766.8981,254997.11050000004]
["2026-02-02T12:21:15.000000000",698.42,721.0,0.0,0.02,0.004,0.001,0,0,22.38,22.81,-0.996,0.001,0,0,0.0,76246.6,0.0,254986.15779999993]
["2026-02-02T12:21:15.000000000",698.42,775.0,0.0,0.02,0.001,0.0,0,0,76.38,76.81,-0.998,0.0,0,0,0.0,76246.6,0.0,254986.15779999993]
["2026-02-02T12:21:28.000000000",698.31,732.0,0.0,0.02,0.003,0.001,0,0,33.38,33.91,-0.997,0.001,0,0,0.0,76909.2,0.0,252511.68923999998]
["2026-02-02T12:21:41.000000000",698.28,711.0,0.0,0.02,0.006,0.003,20,5,12.57,12.91,-0.994,0.003,0,0,6.0,77778.8,41.896800000000006,253049.68919999996]
["2026-02-02T12:22:06.000000000",698.35,660.0,38.0,38.48,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,77125.20000000001,-478.36975,253684.0177]
["2026-02-02T12:22:06.000000000",698.35,706.0,0.0,0.02,0.009,0.008,175,46,7.52,7.85,-0.991,0.008,13,8,150.40000000000003,77125.20000000001,905.0616,253684.0177]
["2026-02-02T12:22:19.000000000",698.27,830.0,0.0,0.02,0.001,0.0,0,0,131.52,132.01,-0.999,0.0,0,0,0.0,77885.2,0.0,253340.73523999992]
["2026-02-02T12:22:32.000000000",698.26,701.0,0.06,0.07,0.079,0.075,443,710,2.65,2.99,-0.921,0.075,7,35,3375.0,77885.2,22833.102000000003,253337.10711999997]
["2026-02-02T12:22:44.000000000",698.27,686.0,12.09,12.46,0.985,0.007,13,13,0.02,0.04,-0.015,0.007,196,160,146.3,77810.70000000001,-894.4838700000001,252032.87552999993]
["2026-02-02T12:22:57.000000000",698.31,645.0,52.99,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77225.40000000001,0.0,252902.74283999996]
["2026-02-02T12:23:10.000000000",698.37,681.0,17.12,17.62,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,191,57,57.60000000000001,77631.29999999999,-398.07090000000005,256401.65691]
["2026-02-02T12:23:22.000000000",698.38,727.0,0.0,0.02,0.003,0.001,0,0,28.4,28.9,-0.997,0.001,0,0,0.0,77544.5,0.0,256328.50654]
["2026-02-02T12:23:35.000000000",698.41,676.0,22.11,22.61,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,72,42,14.400000000000002,76923.9,-100.57104000000001,256673.35750999997]
["2026-02-02T12:23:47.000000000",698.46,666.0,32.1,32.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,76923.9,-3.4923,256691.73305999997]
["2026-02-02T12:24:00.000000000",698.49,671.0,27.21,27.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,76234.89999999998,-27.939600000000002,258728.37939]
["2026-02-02T12:24:13.000000000",698.47,656.0,42.2,42.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,76219.4,0.0,258545.65520000004]
["2026-02-02T12:24:13.000000000",698.47,712.0,0.0,0.02,0.006,0.003,41,3,13.39,13.75,-0.994,0.003,0,0,12.3,76219.4,85.91181,258545.65520000004]
["2026-02-02T12:24:37.000000000",698.44,651.0,47.2,47.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76354.3,0.0,257670.58012000006]
["2026-02-02T12:24:50.000000000",698.43,640.0,58.23,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,76933.7,0.0,260379.59301]
["2026-02-02T12:24:50.000000000",698.43,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.81,-0.998,0.0,0,0,0.0,76933.7,0.0,260379.59301]
["2026-02-02T12:25:03.000000000",698.44,699.0,0.38,0.41,0.358,0.221,251,1823,0.93,1.08,-0.642,0.221,27,418,6143.8,76933.7,34575.57376000001,260383.32108000008]
["2026-02-02T12:25:16.000000000",698.4,740.0,0.0,0.02,0.002,0.001,8,0,41.39,41.9,-0.997,0.001,0,0,0.8,76875.29999999999,5.5872,259598.77200000003]
["2026-02-02T12:25:16.000000000",698.4,855.0,0.0,0.02,0.001,0.0,0,0,156.39,156.9,-0.999,0.0,0,0,0.0,76875.29999999999,0.0,259598.77200000003]
["2026-02-02T12:25:28.000000000",698.41,765.0,0.0,0.02,0.002,0.0,0,0,66.39,66.92,-0.998,0.0,0,0,0.0,77063.49999999999,0.0,258147.00261]
["2026-02-02T12:25:53.000000000",698.44,715.0,0.0,0.01,0.003,0.001,118,0,16.39,16.9,-0.997,0.001,0,0,11.8,76921.79999999999,82.41592000000001,259851.80824]
["2026-02-02T12:26:05.000000000",698.47,673.0,25.1,25.61,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,76460.2,-17.461750000000002,259748.42054000008]
["2026-02-02T12:26:05.000000000",698.47,720.0,0.0,0.02,0.004,0.002,14,0,21.39,21.92,-0.996,0.002,0,0,2.8000000000000003,76460.2,19.557160000000003,259748.42054000008]
["2026-02-02T12:26:31.000000000",698.42,646.0,52.2,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76506.0,0.0,257511.64451999994]
["2026-02-02T12:26:31.000000000",698.42,715.0,0.0,0.01,0.003,0.001,118,0,16.39,16.8,-0.997,0.001,0,0,11.8,76506.0,82.41356,257511.64451999994]
["2026-02-02T12:26:43.000000000",698.39,705.0,0.0,0.01,0.006,0.006,124,27,6.45,6.77,-0.994,0.006,13,0,82.19999999999999,77033.7,465.1277400000001,260273.89003000004]
["2026-02-02T12:26:56.000000000",698.32,710.0,0.0,0.02,0.007,0.004,113,75,11.54,11.93,-0.993,0.004,320,0,173.2,77239.0,-578.2089600000002,257903.5424000001]
["2026-02-02T12:27:08.000000000",698.33,695.0,3.28,3.58,0.9,0.069,461,3112,0.12,0.13,-0.1,0.069,529,1639,6831.0,77687.2,-3276.564360000003,257855.55918000004]
["2026-02-02T12:27:22.000000000",698.36,765.0,0.0,0.02,0.002,0.0,0,0,66.49,66.9,-0.998,0.0,0,0,0.0,77394.4,0.0,259289.89424]
["2026-02-02T12:27:34.000000000",698.44,690.0,8.28,8.6,0.973,0.014,1537,1380,0.04,0.05,-0.027,0.014,808,1203,3283.0,77394.4,7128.278640000002,259319.59696000002]
["2026-02-02T12:27:47.000000000",698.43,679.0,19.14,19.62,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,173,87,34.800000000000004,76729.3,-240.25992000000002,260262.25677000004]
["2026-02-02T12:27:59.000000000",698.42,685.0,13.25,13.58,0.988,0.005,10,5,0.02,0.03,-0.012,0.005,268,408,139.0,76910.4,-900.9617999999999,260780.25011999995]
["2026-02-02T12:27:59.000000000",698.42,755.0,0.0,0.02,0.002,0.0,0,0,56.39,56.81,-0.998,0.0,0,0,0.0,76910.4,0.0,260780.25011999995]
["2026-02-02T12:28:25.000000000",698.49,654.0,44.2,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,76731.4,0.0,261692.07246000005]
["2026-02-02T12:28:37.000000000",698.49,665.0,33.23,33.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,76425.59999999999,-51.68826,261475.54056]
["2026-02-02T12:28:49.000000000",698.49,653.0,45.2,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,76425.59999999999,0.0,261475.54056]
["2026-02-02T12:28:49.000000000",698.49,835.0,0.0,0.02,0.001,0.0,0,0,136.29,136.81,-0.999,0.0,0,0,0.0,76425.59999999999,0.0,261475.54056]
["2026-02-02T12:29:02.000000000",698.5,712.0,0.0,0.02,0.006,0.003,41,3,13.35,13.69,-0.994,0.003,0,0,12.3,76502.59999999999,85.91550000000001,261835.51899999997]
["2026-02-02T12:29:14.000000000",698.52,810.0,0.0,0.02,0.001,0.0,0,0,111.29,111.81,-0.999,0.0,0,0,0.0,76119.8,0.0,261615.29855999997]
["2026-02-02T12:29:26.000000000",698.49,651.0,47.23,47.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76928.00000000001,0.0,264804.54389999993]
["2026-02-02T12:29:39.000000000",698.52,785.0,0.0,0.02,0.001,0.0,0,0,86.29,86.81,-0.999,0.0,0,0,0.0,76074.2,0.0,262188.08495999995]
["2026-02-02T12:29:51.000000000",698.48,729.0,0.0,0.02,0.003,0.001,0,0,30.29,30.81,-0.997,0.001,0,0,0.0,76074.2,0.0,262173.07104]
["2026-02-02T12:30:05.000000000",698.52,686.0,12.28,12.66,0.987,0.006,13,13,0.02,0.03,-0.013,0.006,196,160,125.4,76671.8,-766.9749599999999,263375.56895999995]
["2026-02-02T12:30:05.000000000",698.52,735.0,0.0,0.02,0.003,0.001,0,0,36.29,36.81,-0.997,0.001,0,0,0.0,76671.8,0.0,263375.56895999995]
["2026-02-02T12:30:31.000000000",698.5,659.0,39.23,39.73,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,76344.49999999999,-12.573000000000002,263241.59950000007]
["2026-02-02T12:30:31.000000000",698.5,729.0,0.0,0.02,0.003,0.001,0,0,30.29,30.81,-0.997,0.001,0,0,0.0,76344.49999999999,0.0,263241.59950000007]
["2026-02-02T12:30:44.000000000",698.51,718.0,0.0,0.02,0.005,0.002,3,0,19.29,19.81,-0.995,0.002,1,0,0.8,75984.7,2.79404,262137.53131]
["2026-02-02T12:30:56.000000000",698.51,724.0,0.0,0.02,0.004,0.001,0,0,25.29,25.81,-0.996,0.001,0,0,0.0,76744.9,0.0,262907.28933000006]
["2026-02-02T12:31:09.000000000",698.48,709.0,0.0,0.02,0.007,0.005,30,8,10.35,10.72,-0.993,0.005,25,0,27.500000000000004,76427.69999999998,17.462,262775.85928000015]
["2026-02-02T12:31:22.000000000",698.56,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.81,-0.999,0.0,0,0,0.0,76427.69999999998,0.0,262805.9561600001]
["2026-02-02T12:31:34.000000000",698.62,704.0,0.0,0.02,0.012,0.013,136,139,5.28,5.62,-0.988,0.013,4,6,182.0,75466.4,1198.83192,265020.0997599999]
["2026-02-02T12:31:47.000000000",698.63,692.0,6.45,6.83,0.963,0.022,247,242,0.05,0.06,-0.037,0.022,236,1047,1062.5999999999997,74861.89999999998,169.06846,263255.66070999985]
["2026-02-02T12:32:00.000000000",698.7,699.0,0.49,0.52,0.401,0.24,251,1887,0.8,0.82,-0.599,0.24,27,432,6672.0,74760.09999999999,37562.112,263282.03790000017]
["2026-02-02T12:32:00.000000000",698.7,820.0,0.0,0.02,0.001,0.0,0,0,121.1,121.65,-0.999,0.0,1,0,0.0,74760.09999999999,0.0,263282.03790000017]
["2026-02-02T12:32:27.000000000",698.75,668.0,30.51,31.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,73945.09999999999,-145.34,266790.43625]
["2026-02-02T12:32:39.000000000",698.76,679.0,19.51,20.02,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,173,90,34.800000000000004,73635.1,-240.37344000000004,265792.2325199998]
["2026-02-02T12:32:52.000000000",698.76,666.0,32.5,33.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,73635.1,-3.4938000000000002,265792.2325199998]
["2026-02-02T12:33:05.000000000",698.78,648.0,50.5,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73514.0,0.0,266549.631]
["2026-02-02T12:33:05.000000000",698.78,725.0,0.0,0.02,0.004,0.001,1,0,25.99,26.5,-0.996,0.001,0,0,0.1,73514.0,0.6987800000000001,266549.631]
["2026-02-02T12:33:30.000000000",698.79,643.0,55.4,55.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73741.20000000001,0.0,267932.85695999995]
["2026-02-02T12:33:43.000000000",698.69,653.0,45.4,45.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,74009.40000000001,0.0,267274.0778400001]
["2026-02-02T12:33:43.000000000",698.69,855.0,0.0,0.02,0.001,0.0,0,0,156.12,156.6,-0.999,0.0,0,0,0.0,74009.40000000001,0.0,267274.0778400001]
["2026-02-02T12:33:56.000000000",698.75,780.0,0.0,0.02,0.001,0.0,0,0,81.12,81.6,-0.998,0.0,0,0,0.0,73673.70000000001,0.0,266519.32125000004]
["2026-02-02T12:34:09.000000000",698.71,699.0,0.46,0.49,0.418,0.242,251,1930,0.81,0.86,-0.582,0.242,27,458,6727.599999999999,73673.70000000001,37875.67168000001,266504.0643299999]
["2026-02-02T12:34:21.000000000",698.71,755.0,0.0,0.02,0.002,0.0,0,0,56.12,56.6,-0.998,0.0,0,0,0.0,74199.7,0.0,265200.2714699999]
["2026-02-02T12:34:21.000000000",698.71,855.0,0.0,0.02,0.001,0.0,0,0,156.12,156.6,-0.999,0.0,0,0,0.0,74199.7,0.0,265200.2714699999]
["2026-02-02T12:34:34.000000000",698.73,780.0,0.0,0.02,0.001,0.0,0,0,81.12,81.6,-0.998,0.0,0,0,0.0,73913.40000000001,0.0,266248.27158]
["2026-02-02T12:34:46.000000000",698.72,731.0,0.0,0.02,0.003,0.001,0,0,32.12,32.6,-0.997,0.001,0,0,0.0,73923.50000000001,0.0,267125.5470400001]
["2026-02-02T12:34:59.000000000",698.72,755.0,0.0,0.02,0.002,0.0,0,0,56.12,56.6,-0.998,0.0,0,0,0.0,73913.40000000001,0.0,266244.4611200001]
["2026-02-02T12:35:12.000000000",698.72,723.0,0.0,0.02,0.004,0.001,0,1,24.12,24.6,-0.996,0.001,0,0,0.0,73980.40000000001,0.0,266648.32128000015]
["2026-02-02T12:35:37.000000000",698.86,646.0,52.6,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74226.8,0.0,265424.2325599998]
["2026-02-02T12:35:37.000000000",698.86,718.0,0.0,0.02,0.005,0.002,3,0,18.92,19.4,-0.995,0.002,1,0,0.8,74226.8,2.7954400000000006,265424.2325599998]
["2026-02-02T12:35:50.000000000",698.66,705.0,0.0,0.01,0.006,0.007,124,27,6.22,6.58,-0.994,0.007,13,0,95.89999999999999,73274.29999999999,542.85882,267284.26022000005]
["2026-02-02T12:36:03.000000000",698.64,713.0,0.0,0.02,0.006,0.003,13,0,14.19,14.67,-0.994,0.003,0,0,3.9,74934.5,27.24696,265193.26440000004]
["2026-02-02T12:36:16.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,131.19,131.65,-0.999,0.0,0,0,0.0,75390.3,0.0,265788.0340200001]
["2026-02-02T12:36:29.000000000",698.57,682.0,16.34,16.84,0.993,0.003,7,6,0.01,0.02,-0.007,0.003,347,141,106.19999999999999,75531.0,-712.5414,264305.35664]
["2026-02-02T12:36:41.000000000",698.51,693.0,5.37,5.75,0.955,0.029,1676,1923,0.05,0.07,-0.045,0.029,332,1291,5823.2,75531.0,27225.12576,264282.65552]
["2026-02-02T12:36:54.000000000",698.55,679.0,19.26,19.82,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,173,90,34.800000000000004,75921.0,-240.30120000000002,263534.97300000006]
["2026-02-02T12:37:07.000000000",698.5,662.0,36.25,36.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,75527.1,-15.366999999999999,264320.0835000001]
["2026-02-02T12:37:07.000000000",698.5,755.0,0.0,0.02,0.002,0.0,0,0,56.19,56.68,-0.998,0.0,0,0,0.0,75527.1,0.0,264320.0835000001]
["2026-02-02T12:37:32.000000000",698.49,657.0,41.25,41.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,75941.4,0.0,262630.8430199999]
["2026-02-02T12:37:45.000000000",698.56,666.0,32.25,32.73,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,75250.0,-3.4928,266453.13792]
["2026-02-02T12:37:57.000000000",698.6,652.0,46.32,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,75250.0,0.0,266468.39519999997]
["2026-02-02T12:37:57.000000000",698.6,850.0,0.0,0.02,0.001,0.0,0,0,151.17,151.68,-0.999,0.0,0,0,0.0,75250.0,0.0,266468.39519999997]
["2026-02-02T12:38:10.000000000",698.57,712.0,0.0,0.02,0.006,0.003,41,3,13.24,13.62,-0.994,0.003,0,0,12.3,74627.2,85.92411000000003,265328.06312000006]
["2026-02-02T12:38:23.000000000",698.56,825.0,0.0,0.02,0.001,0.0,0,0,126.18,126.59,-0.999,0.0,0,0,0.0,75589.6,0.0,265349.41312]
["2026-02-02T12:38:36.000000000",698.54,651.0,47.32,47.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,75574.6,0.0,265446.59708]
["2026-02-02T12:38:36.000000000",698.54,850.0,0.0,0.02,0.001,0.0,0,0,151.17,151.68,-0.999,0.0,0,0,0.0,75574.6,0.0,265446.59708]
["2026-02-02T12:38:48.000000000",698.58,785.0,0.0,0.02,0.001,0.0,0,0,86.18,86.69,-0.999,0.0,0,0,0.0,75685.20000000001,0.0,266270.7528]
["2026-02-02T12:39:03.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.18,126.69,-0.999,0.0,0,0,0.0,75288.8,0.0,264849.84108000004]
["2026-02-02T12:39:17.000000000",698.63,750.0,0.0,0.02,0.002,0.0,1,0,51.18,51.69,-0.998,0.0,0,0,0.0,75080.7,0.0,266294.70120999985]
["2026-02-02T12:39:43.000000000",698.57,659.0,39.32,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,75590.6,-12.574260000000004,265680.1424]
["2026-02-02T12:39:43.000000000",698.57,732.0,0.0,0.02,0.003,0.001,0,0,33.18,33.69,-0.997,0.001,0,0,0.0,75590.6,0.0,265680.1424]
["2026-02-02T12:39:56.000000000",698.61,718.0,0.0,0.02,0.005,0.002,3,0,19.18,19.69,-0.995,0.002,1,0,0.8,75147.2,2.7944400000000003,264226.8769800001]
["2026-02-02T12:40:09.000000000",698.62,727.0,0.0,0.02,0.003,0.001,0,0,28.17,28.68,-0.997,0.001,0,0,0.0,74612.90000000001,0.0,267414.2704999999]
["2026-02-02T12:40:34.000000000",698.63,646.0,52.32,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,74994.29999999999,0.0,268150.2624899999]
["2026-02-02T12:40:34.000000000",698.63,696.0,2.59,2.87,0.881,0.09,354,3595,0.12,0.14,-0.119,0.09,176,1712,4770.0,74994.29999999999,11192.0526,268150.2624899999]
["2026-02-02T12:40:46.000000000",698.6,707.0,0.0,0.02,0.009,0.007,63,13,8.22,8.61,-0.991,0.007,25,4,61.6,75897.8,185.82760000000002,269125.8695999999]
["2026-02-02T12:40:59.000000000",698.54,692.0,6.42,6.73,0.965,0.021,247,250,0.04,0.06,-0.035,0.021,236,1051,1014.3000000000001,75897.8,161.36273999999992,269102.75544]
["2026-02-02T12:41:11.000000000",698.55,702.0,0.02,0.03,0.033,0.039,305,519,3.31,3.65,-0.967,0.039,6,24,1212.8999999999999,76262.9,8145.791549999999,265945.66905]
["2026-02-02T12:41:11.000000000",698.55,820.0,0.0,0.02,0.001,0.0,0,0,121.18,121.69,-0.999,0.0,1,0,0.0,76262.9,0.0,265945.66905]
["2026-02-02T12:41:37.000000000",698.5,671.0,27.23,27.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,76430.29999999999,-27.94,264426.2555000001]
["2026-02-02T12:41:49.000000000",698.45,679.0,19.23,19.73,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,173,90,34.800000000000004,76468.7,-240.26680000000005,263893.2681500002]
["2026-02-02T12:42:02.000000000",698.42,666.0,32.23,32.61,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,77116.4,-3.4920999999999998,264562.8928400001]
["2026-02-02T12:42:15.000000000",698.42,651.0,47.1,47.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,77116.4,0.0,264562.8928400001]
["2026-02-02T12:42:15.000000000",698.42,725.0,0.0,0.02,0.004,0.001,1,0,26.39,26.9,-0.996,0.001,0,0,0.1,77116.4,0.69842,264562.8928400001]
["2026-02-02T12:42:41.000000000",698.35,646.0,52.1,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,77436.19999999998,0.0,264310.1113]
["2026-02-02T12:42:41.000000000",698.35,664.0,34.13,34.61,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,77436.19999999998,-13.268650000000001,264310.1113]
["2026-02-02T12:42:54.000000000",698.39,651.0,47.1,47.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,77449.50000000001,0.0,263539.5616699999]
["2026-02-02T12:43:06.000000000",698.36,795.0,0.0,0.02,0.001,0.0,0,0,96.39,96.9,-0.999,0.0,0,0,0.0,77546.2,0.0,264002.42751999985]
["2026-02-02T12:43:19.000000000",698.43,646.0,52.2,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76591.4,0.0,263449.1928599999]
["2026-02-02T12:43:19.000000000",698.43,820.0,0.0,0.02,0.001,0.0,0,0,121.39,121.81,-0.999,0.0,1,0,0.0,76591.4,0.0,263449.1928599999]
["2026-02-02T12:43:45.000000000",698.45,672.0,26.13,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,77006.09999999999,-73.33725000000001,263988.2573500001]
["2026-02-02T12:43:45.000000000",698.45,795.0,0.0,0.02,0.001,0.0,0,0,96.39,96.81,-0.999,0.0,0,0,0.0,77006.09999999999,0.0,263988.2573500001]
["2026-02-02T12:43:57.000000000",698.5,731.0,0.0,0.02,0.003,0.001,0,0,32.27,32.81,-0.997,0.001,0,0,0.0,76767.4,0.0,264985.754]
["2026-02-02T12:44:11.000000000",698.55,770.0,0.0,0.02,0.002,0.0,0,0,71.28,71.81,-0.998,0.0,0,0,0.0,76698.59999999999,0.0,265548.1941]
["2026-02-02T12:44:37.000000000",698.62,659.0,39.27,39.84,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,75496.5,-12.575160000000004,267629.4454599999]
["2026-02-02T12:44:37.000000000",698.62,710.0,0.0,0.02,0.007,0.004,113,75,11.22,11.59,-0.993,0.004,320,0,173.2,75496.5,-578.4573600000001,267629.4454599999]
["2026-02-02T12:44:49.000000000",698.6,718.0,0.0,0.02,0.005,0.002,3,0,19.16,19.73,-0.995,0.002,1,0,0.8,75734.09999999999,2.7944,267106.217]
["2026-02-02T12:45:02.000000000",698.57,705.0,0.0,0.01,0.006,0.007,124,27,6.27,6.65,-0.994,0.007,13,0,95.89999999999999,75734.09999999999,542.78889,267094.74665]
["2026-02-02T12:45:16.000000000",698.57,716.0,0.0,0.02,0.005,0.002,5,0,17.22,17.68,-0.995,0.002,0,0,1.0,76066.5,6.9857000000000005,267886.92503000004]
["2026-02-02T12:45:28.000000000",698.56,644.0,54.33,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75839.7,0.0,266655.02176]
["2026-02-02T12:45:40.000000000",698.58,685.0,13.38,13.74,0.99,0.005,10,5,0.01,0.03,-0.01,0.005,268,408,139.0,76289.40000000001,-901.1682000000001,268432.1593200001]
["2026-02-02T12:45:53.000000000",698.58,692.0,6.41,6.78,0.965,0.021,247,250,0.04,0.06,-0.035,0.021,236,1052,1014.3000000000001,76289.5,161.37197999999992,267689.5687800001]
["2026-02-02T12:46:06.000000000",698.58,680.0,18.34,18.8,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,583,179,126.8,76227.29999999999,-743.2891199999998,268023.4900200001]
["2026-02-02T12:46:18.000000000",698.59,665.0,33.33,33.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,76227.29999999999,-51.69566,268027.3267100002]
["2026-02-02T12:46:30.000000000",698.56,675.0,23.33,23.79,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,76152.29999999999,-390.49504,267301.88832]
["2026-02-02T12:46:43.000000000",698.55,660.0,38.33,38.79,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,76335.9,-478.50674999999995,267897.4177500001]
["2026-02-02T12:46:56.000000000",698.58,666.0,32.33,32.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,76211.2,-3.4929,267799.2458400001]
["2026-02-02T12:47:08.000000000",698.58,655.0,43.33,43.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,75796.4,0.0,267687.47304000007]
["2026-02-02T12:47:21.000000000",698.59,639.0,59.32,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75751.1,0.0,269515.3234100002]
["2026-02-02T12:47:21.000000000",698.59,660.0,38.33,38.79,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,75751.1,-478.53415,269515.3234100002]
["2026-02-02T12:47:34.000000000",698.54,698.0,0.91,0.97,0.638,0.229,743,3044,0.41,0.45,-0.362,0.229,75,1782,18732.200000000004,75751.1,106857.06088,269496.03346]
["2026-02-02T12:47:34.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.22,111.68,-0.999,0.0,0,0,0.0,75751.1,0.0,269496.03346]
["2026-02-02T12:48:01.000000000",698.53,640.0,58.32,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,76041.6,0.0,267052.21017999994]
["2026-02-02T12:48:01.000000000",698.53,785.0,0.0,0.02,0.001,0.0,0,0,86.22,86.68,-0.999,0.0,0,0,0.0,76041.6,0.0,267052.21017999994]
["2026-02-02T12:48:14.000000000",698.55,840.0,0.0,0.02,0.001,0.0,0,0,141.22,141.68,-0.999,0.0,0,0,0.0,76357.0,0.0,268037.8263000001]
["2026-02-02T12:48:39.000000000",698.58,672.0,26.33,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,75644.7,-73.35090000000001,269877.52134000004]
["2026-02-02T12:48:39.000000000",698.58,724.0,0.0,0.02,0.004,0.001,0,0,25.22,25.68,-0.996,0.001,0,0,0.0,75644.7,0.0,269877.52134000004]
["2026-02-02T12:48:52.000000000",698.59,731.0,0.0,0.02,0.003,0.001,0,0,32.22,32.68,-0.997,0.001,0,0,0.0,76208.89999999998,0.0,267433.5252100002]
["2026-02-02T12:49:05.000000000",698.61,719.0,0.0,0.02,0.004,0.002,0,0,20.22,20.68,-0.996,0.002,0,0,0.0,76208.89999999998,0.0,267441.18159000017]
["2026-02-02T12:49:17.000000000",698.67,730.0,0.0,0.01,0.002,0.001,124,0,31.11,31.68,-0.998,0.001,0,0,12.4,75473.2,86.63508,268993.5393600001]
["2026-02-02T12:49:30.000000000",698.68,657.0,41.33,41.79,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,74844.1,0.0,268739.57651999994]
["2026-02-02T12:49:43.000000000",698.66,699.0,0.42,0.45,0.401,0.251,251,2004,0.78,0.84,-0.597,0.253,27,529,6983.199999999999,75386.40000000001,39243.73219999999,270793.62940000003]
["2026-02-02T12:49:56.000000000",698.69,705.0,0.0,0.01,0.006,0.007,124,27,6.19,6.55,-0.994,0.007,13,0,95.89999999999999,74939.20000000001,542.8821300000001,269684.55834000016]
["2026-02-02T12:50:08.000000000",698.69,694.0,4.54,4.88,0.946,0.038,257,876,0.06,0.07,-0.054,0.038,598,1351,3249.0,74996.0,-9053.625020000001,269045.95568000013]
["2026-02-02T12:50:21.000000000",698.7,678.0,20.43,20.9,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,75191.09999999999,-283.67220000000003,272455.96890000027]
["2026-02-02T12:50:34.000000000",698.7,689.0,9.49,9.84,0.982,0.01,57,93,0.02,0.04,-0.018,0.01,287,443,344.00000000000006,74864.80000000002,-1607.01,269652.08580000023]
["2026-02-02T12:50:47.000000000",698.7,674.0,24.43,24.89,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,74919.6,-135.54780000000002,271034.11440000025]
["2026-02-02T12:50:59.000000000",698.63,679.0,19.32,19.9,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,173,90,34.800000000000004,75030.40000000001,-240.32872000000003,268997.70067999983]
["2026-02-02T12:51:12.000000000",698.6,669.0,29.31,29.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,75988.7,-27.2454,268861.1002]
["2026-02-02T12:51:25.000000000",698.59,652.0,46.33,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,76071.00000000001,0.0,269017.2287400002]
["2026-02-02T12:51:25.000000000",698.59,674.0,24.32,24.79,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,76071.00000000001,-135.52646000000001,269017.2287400002]
["2026-02-02T12:51:37.000000000",698.57,711.0,0.0,0.02,0.006,0.004,20,5,12.28,12.64,-0.994,0.004,0,0,8.0,76071.00000000001,55.885600000000004,269009.52702000004]
["2026-02-02T12:51:49.000000000",698.56,669.0,29.31,29.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,76253.4,-27.243839999999995,268944.20288]
["2026-02-02T12:52:02.000000000",698.61,654.0,44.31,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,76067.8,0.0,268105.55970000016]
["2026-02-02T12:52:02.000000000",698.61,850.0,0.0,0.02,0.001,0.0,0,0,151.22,151.69,-0.999,0.0,0,0,0.0,76067.8,0.0,268105.55970000016]
["2026-02-02T12:52:27.000000000",698.65,649.0,49.31,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75516.40000000001,0.0,270568.9801]
["2026-02-02T12:52:39.000000000",698.68,685.0,13.48,13.85,0.99,0.004,10,5,0.01,0.03,-0.01,0.004,268,408,111.20000000000002,75088.00000000001,-721.03776,270426.88871999993]
["2026-02-02T12:52:39.000000000",698.68,755.0,0.0,0.02,0.002,0.0,0,0,56.12,56.69,-0.998,0.0,0,0,0.0,75088.00000000001,0.0,270426.88871999993]
["2026-02-02T12:52:51.000000000",698.68,785.0,0.0,0.02,0.001,0.0,0,0,86.12,86.57,-0.999,0.0,0,0,0.0,75088.00000000001,0.0,270426.88871999993]
["2026-02-02T12:53:04.000000000",698.75,733.0,0.0,0.02,0.003,0.001,0,0,34.12,34.57,-0.997,0.001,0,0,0.0,74586.3,0.0,271834.01375000004]
["2026-02-02T12:53:17.000000000",698.8,785.0,0.0,0.02,0.001,0.0,0,0,86.02,86.57,-0.999,0.0,0,0,0.0,74501.90000000001,0.0,272571.8316]
["2026-02-02T12:53:44.000000000",698.93,659.0,39.6,40.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,73508.8,-12.58074,273390.66308]
["2026-02-02T12:53:44.000000000",698.93,713.0,0.0,0.02,0.006,0.003,13,0,13.84,14.4,-0.994,0.003,0,0,3.9,73508.8,27.25827,273390.66308]
["2026-02-02T12:53:57.000000000",698.9,718.0,0.0,0.02,0.005,0.002,3,0,18.84,19.4,-0.995,0.002,1,0,0.8,73542.3,2.7956,273771.01130000013]
["2026-02-02T12:54:10.000000000",698.95,708.0,0.0,0.02,0.008,0.006,32,15,8.89,9.26,-0.992,0.006,319,0,210.60000000000002,72778.1,-1203.5919000000001,272726.7952500001]
["2026-02-02T12:54:24.000000000",698.99,691.0,7.81,8.14,0.977,0.014,153,95,0.03,0.04,-0.023,0.014,890,820,1460.2,72778.1,-7212.178820000001,272742.4030500001]
["2026-02-02T12:54:37.000000000",698.98,703.0,0.01,0.02,0.026,0.029,180,192,3.92,4.3,-0.974,0.029,2,11,527.8000000000001,72415.50000000001,3608.1347600000004,274512.5123400002]
["2026-02-02T12:54:50.000000000",699.03,689.0,9.8,10.14,0.985,0.008,57,93,0.02,0.03,-0.015,0.008,287,443,275.20000000000005,72386.90000000001,-1286.2152000000003,273775.79853]
["2026-02-02T12:55:05.000000000",698.97,692.0,6.79,7.15,0.972,0.018,247,250,0.03,0.05,-0.028,0.018,236,1061,869.3999999999999,72230.0,138.3960600000003,273266.51531999995]
["2026-02-02T12:55:20.000000000",698.96,683.0,15.72,16.17,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,521,183,157.79999999999998,71913.8,-1081.9900800000003,272335.7847999999]
["2026-02-02T12:55:33.000000000",698.99,665.0,33.71,34.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,72006.80000000003,-51.72526,275979.4257400001]
["2026-02-02T12:55:46.000000000",699.08,679.0,19.81,20.34,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,173,90,34.800000000000004,71591.30000000003,-240.48352000000006,276284.1058800001]
["2026-02-02T12:55:46.000000000",699.08,725.0,0.0,0.02,0.004,0.001,1,0,25.67,26.2,-0.996,0.001,0,0,0.1,71591.30000000003,0.69908,276284.1058800001]
["2026-02-02T12:55:59.000000000",699.09,684.0,14.81,15.34,0.993,0.003,33,0,0.01,0.02,-0.007,0.003,150,227,54.900000000000006,70347.80000000002,-245.38058999999998,274894.77161999984]
["2026-02-02T12:56:11.000000000",699.16,669.0,29.8,30.43,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,70093.60000000002,-27.267239999999997,274358.77391999995]
["2026-02-02T12:56:37.000000000",699.11,640.0,58.8,59.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,71064.8,0.0,276509.19075999997]
["2026-02-02T12:56:37.000000000",699.11,664.0,34.83,35.28,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,71064.8,-13.28309,276509.19075999997]
["2026-02-02T12:56:50.000000000",699.09,699.0,0.61,0.64,0.518,0.262,251,2102,0.58,0.61,-0.482,0.262,27,580,7283.599999999999,70600.80000000003,41028.193920000005,275839.9412999999]
["2026-02-02T12:56:50.000000000",699.09,830.0,0.0,0.02,0.001,0.0,0,0,130.72,131.2,-0.999,0.0,0,0,0.0,70600.80000000003,0.0,275839.9412999999]
["2026-02-02T12:57:03.000000000",699.05,855.0,0.0,0.02,0.001,0.0,0,0,155.72,156.25,-0.999,0.0,0,0,0.0,71123.10000000002,0.0,274671.4250500001]
["2026-02-02T12:57:16.000000000",699.02,805.0,0.0,0.02,0.001,0.0,0,0,105.72,106.25,-0.999,0.0,0,0,0.0,71293.40000000001,0.0,273890.0164]
["2026-02-02T12:57:29.000000000",699.0,855.0,0.0,0.02,0.001,0.0,0,0,155.72,156.25,-0.999,0.0,0,0,0.0,71247.00000000001,0.0,274241.46599999996]
["2026-02-02T12:57:54.000000000",699.03,673.0,25.75,26.28,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,25,226,2.5,70834.60000000002,-17.475749999999998,272265.19469999993]
["2026-02-02T12:57:54.000000000",699.03,728.0,0.0,0.02,0.003,0.001,0,10,28.72,29.25,-0.997,0.001,0,0,0.0,70834.60000000002,0.0,272265.19469999993]
["2026-02-02T12:58:06.000000000",698.99,731.0,0.0,0.02,0.003,0.001,0,0,31.84,32.25,-0.997,0.001,0,0,0.0,71470.40000000001,0.0,274624.7831200001]
["2026-02-02T12:58:19.000000000",698.95,722.0,0.0,0.02,0.004,0.001,82,0,22.84,23.38,-0.996,0.001,0,0,8.200000000000001,71785.1,57.31390000000001,274485.3534500001]
["2026-02-02T12:58:31.000000000",698.94,704.0,0.0,0.02,0.012,0.014,136,175,4.97,5.31,-0.987,0.014,4,6,196.00000000000003,72407.8,1291.6411200000002,276293.77776]
["2026-02-02T12:58:44.000000000",698.92,717.0,0.0,0.02,0.005,0.002,13,2,17.84,18.38,-0.995,0.002,1,3,2.8000000000000003,72946.6,16.774079999999998,276193.6142400001]
["2026-02-02T12:58:57.000000000",698.91,702.0,0.02,0.04,0.041,0.049,305,541,3.01,3.33,-0.958,0.049,6,25,1523.9,72946.6,10239.730409999998,276189.6625200001]
["2026-02-02T12:59:09.000000000",698.83,705.0,0.0,0.01,0.006,0.007,124,28,6.03,6.4,-0.994,0.007,13,1,95.89999999999999,73279.10000000002,542.9909100000001,276635.34964999993]
["2026-02-02T12:59:22.000000000",698.79,697.0,1.76,2.07,0.834,0.137,354,2042,0.15,0.18,-0.166,0.137,96,2491,6165.000000000001,73307.0,24699.431340000003,273741.19943999994]
["2026-02-02T12:59:35.000000000",698.75,678.0,20.52,21.02,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,73357.50000000001,-283.6925,272711.64375000005]
["2026-02-02T12:59:48.000000000",698.7,692.0,6.48,6.86,0.971,0.019,247,262,0.03,0.05,-0.029,0.019,236,1078,917.6999999999999,74667.30000000002,146.02829999999975,273716.4237000002]
["2026-02-02T12:59:48.000000000",698.7,750.0,0.0,0.02,0.002,0.0,1,0,51.12,51.59,-0.998,0.0,0,0,0.0,74667.30000000002,0.0,273716.4237000002]
["2026-02-02T13:00:02.000000000",698.71,697.0,1.72,1.97,0.815,0.146,354,2042,0.16,0.19,-0.185,0.146,96,2513,6569.999999999999,74373.3,26319.00828,272398.3818899999]
["2026-02-02T13:00:20.000000000",698.75,682.0,16.52,17.0,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,146,70.80000000000001,74225.20000000003,-475.15000000000003,276077.52249999996]
["2026-02-02T13:00:46.000000000",698.81,652.0,46.53,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,73699.1,0.0,275888.09156999993]
["2026-02-02T13:00:46.000000000",698.81,677.0,21.54,22.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,73699.1,-146.75009999999997,275888.09156999993]
["2026-02-02T13:01:00.000000000",698.77,711.0,0.0,0.02,0.006,0.004,20,5,12.05,12.43,-0.994,0.004,0,0,8.0,73680.70000000001,55.9016,275342.63203000004]
["2026-02-02T13:01:13.000000000",698.8,646.0,52.53,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,73680.70000000001,0.0,275354.4532]
["2026-02-02T13:01:27.000000000",698.86,650.0,48.53,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,73354.5,0.0,275376.6978199999]
["2026-02-02T13:01:39.000000000",698.88,641.0,57.53,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73180.70000000003,0.0,276126.78912000003]
["2026-02-02T13:01:53.000000000",698.88,652.0,46.66,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,73023.60000000002,0.0,275635.47648000007]
["2026-02-02T13:02:05.000000000",698.89,685.0,13.7,14.07,0.992,0.004,10,6,0.01,0.02,-0.008,0.004,268,408,111.20000000000002,73254.60000000002,-721.2544800000001,276127.2456599999]
["2026-02-02T13:02:05.000000000",698.89,770.0,0.0,0.02,0.002,0.0,0,0,70.89,71.34,-0.998,0.0,0,0,0.0,73254.60000000002,0.0,276127.2456599999]
["2026-02-02T13:02:18.000000000",698.95,785.0,0.0,0.02,0.001,0.0,0,0,85.89,86.34,-0.999,0.0,0,0,0.0,73092.70000000001,0.0,276968.0238500002]
["2026-02-02T13:02:31.000000000",698.96,745.0,0.0,0.02,0.002,0.0,0,0,45.89,46.34,-0.998,0.0,0,0,0.0,73823.30000000002,0.0,277645.7839199999]
["2026-02-02T13:02:44.000000000",698.99,683.0,15.67,16.12,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,521,183,157.79999999999998,73823.30000000002,-1082.03652,277657.70073000016]
["2026-02-02T13:02:56.000000000",698.95,731.0,0.0,0.02,0.003,0.001,0,0,31.89,32.34,-0.997,0.001,0,0,0.0,72749.3,0.0,274263.0873500001]
["2026-02-02T13:03:09.000000000",698.98,716.0,0.0,0.02,0.005,0.002,5,0,16.89,17.34,-0.995,0.002,0,0,1.0,72797.40000000001,6.989800000000001,274931.20136000024]
["2026-02-02T13:03:22.000000000",699.0,718.0,0.0,0.02,0.005,0.002,3,0,18.89,19.34,-0.995,0.002,1,0,0.8,72887.4,2.7960000000000003,275598.92399999994]
["2026-02-02T13:03:34.000000000",698.98,711.0,0.0,0.02,0.007,0.004,20,5,11.88,12.27,-0.993,0.004,0,0,8.0,72960.2,55.918400000000005,275782.55900000024]
["2026-02-02T13:03:47.000000000",698.97,691.0,7.76,8.14,0.977,0.014,153,95,0.03,0.04,-0.023,0.014,890,826,1460.2,73653.10000000002,-7211.972460000002,277363.17848999996]
["2026-02-02T13:03:59.000000000",698.99,706.0,0.0,0.02,0.01,0.009,175,106,6.88,7.26,-0.99,0.009,13,10,169.2,73653.10000000002,1019.1274199999999,277371.1148300001]
["2026-02-02T13:03:59.000000000",698.99,815.0,0.0,0.02,0.001,0.0,0,0,115.89,116.34,-0.999,0.0,0,0,0.0,73653.10000000002,0.0,277371.1148300001]
["2026-02-02T13:04:25.000000000",698.93,701.0,0.05,0.07,0.085,0.1,443,820,2.02,2.31,-0.915,0.1,7,53,4500.000000000001,73735.10000000002,30473.347999999998,278067.20371000003]
["2026-02-02T13:04:38.000000000",698.91,678.0,20.67,21.12,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,73935.20000000001,-283.75746,276607.6107000001]
["2026-02-02T13:04:51.000000000",698.88,670.0,28.65,29.12,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,74035.9,-135.58272000000002,276463.64928000007]
["2026-02-02T13:04:51.000000000",698.88,691.0,7.68,8.06,0.976,0.014,153,95,0.03,0.04,-0.024,0.014,890,827,1460.2,74035.9,-7211.043840000001,276463.64928000007]
["2026-02-02T13:05:04.000000000",698.94,724.0,0.0,0.02,0.004,0.001,0,0,24.89,25.34,-0.996,0.001,0,0,0.0,73874.90000000001,0.0,277663.0012200001]
["2026-02-02T13:05:31.000000000",698.9,650.0,48.56,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,74101.5,0.0,275666.4281000002]
["2026-02-02T13:05:31.000000000",698.9,663.0,35.56,36.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,74101.5,-23.762600000000003,275666.4281000002]
["2026-02-02T13:05:44.000000000",698.9,655.0,43.56,44.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,74024.20000000001,0.0,278666.80580000015]
["2026-02-02T13:05:56.000000000",698.92,711.0,0.0,0.02,0.007,0.004,20,5,11.96,12.32,-0.993,0.004,0,0,8.0,73557.20000000001,55.913599999999995,277932.52720000007]
["2026-02-02T13:06:09.000000000",698.91,650.0,48.66,49.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,73720.70000000001,0.0,277519.6882500001]
["2026-02-02T13:06:09.000000000",698.91,840.0,0.0,0.02,0.001,0.0,0,0,140.9,141.44,-0.999,0.0,0,0,0.0,73720.70000000001,0.0,277519.6882500001]
["2026-02-02T13:06:22.000000000",698.95,850.0,0.0,0.02,0.001,0.0,0,0,150.89,151.44,-0.999,0.0,0,0,0.0,73494.60000000002,0.0,277220.3448000001]
["2026-02-02T13:06:35.000000000",698.9,815.0,0.0,0.02,0.001,0.0,0,0,115.9,116.44,-0.999,0.0,0,0,0.0,73646.90000000001,0.0,277364.7551000002]
["2026-02-02T13:07:01.000000000",698.87,685.0,13.69,14.0,0.992,0.004,10,6,0.01,0.02,-0.008,0.004,268,408,111.20000000000002,73641.3,-721.2338400000001,277494.02107]
["2026-02-02T13:07:01.000000000",698.87,790.0,0.0,0.02,0.001,0.0,0,0,90.89,91.44,-0.999,0.0,0,0,0.0,73641.3,0.0,277494.02107]
["2026-02-02T13:07:27.000000000",698.9,658.0,40.55,41.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,73502.30000000002,0.0,277719.79630000016]
["2026-02-02T13:07:27.000000000",698.9,765.0,0.0,0.02,0.002,0.0,0,0,65.89,66.44,-0.998,0.0,0,0,0.0,73502.30000000002,0.0,277719.79630000016]
["2026-02-02T13:07:39.000000000",698.91,725.0,0.0,0.02,0.004,0.001,1,0,25.9,26.44,-0.996,0.001,0,0,0.1,74009.5,0.69891,278619.7725900001]
["2026-02-02T13:07:52.000000000",698.84,704.0,0.0,0.01,0.007,0.009,136,179,5.04,5.4,-0.993,0.009,4,6,126.0,73887.2,830.22192,277452.05911999993]
["2026-02-02T13:08:05.000000000",698.85,720.0,0.0,0.02,0.004,0.002,14,0,20.99,21.44,-0.996,0.002,0,0,2.8000000000000003,74024.6,19.567800000000002,277398.7235999999]
["2026-02-02T13:08:17.000000000",698.85,643.0,55.56,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74024.6,0.0,277398.7235999999]
["2026-02-02T13:08:31.000000000",698.84,715.0,0.0,0.01,0.003,0.002,118,0,15.98,16.44,-0.997,0.002,0,0,23.6,74022.20000000001,164.92624000000004,277433.88927999994]
["2026-02-02T13:08:43.000000000",698.83,691.0,7.6,7.99,0.976,0.014,153,95,0.03,0.04,-0.024,0.014,890,827,1460.2,73725.2,-7210.527940000003,276517.24737999996]
["2026-02-02T13:08:56.000000000",698.83,684.0,14.56,15.03,0.992,0.003,33,0,0.01,0.02,-0.007,0.003,150,227,54.900000000000006,74481.30000000002,-245.28932999999998,278729.04432999995]
["2026-02-02T13:08:56.000000000",698.83,705.0,0.0,0.01,0.006,0.007,124,30,6.04,6.39,-0.994,0.007,13,1,95.89999999999999,74481.30000000002,542.9909100000001,278729.04432999995]
["2026-02-02T13:09:09.000000000",698.77,750.0,0.0,0.02,0.002,0.0,1,0,50.98,51.44,-0.998,0.0,0,0,0.0,74379.00000000003,0.0,278387.17292000004]
["2026-02-02T13:09:22.000000000",698.74,700.0,0.12,0.14,0.182,0.186,476,2028,1.3,1.6,-0.818,0.186,88,119,10490.4,74754.90000000001,50426.668320000004,278763.02174]
["2026-02-02T13:09:35.000000000",698.73,676.0,22.47,22.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,72,42,14.400000000000002,74754.90000000001,-100.61712000000001,278759.03223]
["2026-02-02T13:09:47.000000000",698.76,669.0,29.47,29.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,75243.20000000001,-27.25164,279030.2407199998]
["2026-02-02T13:10:00.000000000",698.8,724.0,0.0,0.02,0.004,0.001,0,0,25.0,25.54,-0.996,0.001,0,0,0.0,74426.1,0.0,276916.97]
["2026-02-02T13:10:15.000000000",698.8,664.0,34.47,35.01,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,74375.50000000001,-13.277199999999999,279267.7332]
["2026-02-02T13:10:28.000000000",698.78,649.0,49.57,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74406.20000000001,0.0,279737.00716]
["2026-02-02T13:10:40.000000000",698.79,650.0,48.57,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,74442.70000000001,0.0,278850.05312999996]
["2026-02-02T13:10:53.000000000",698.82,644.0,54.46,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74353.6,0.0,280197.46956000006]
["2026-02-02T13:11:05.000000000",698.79,698.0,0.96,1.15,0.696,0.23,743,3149,0.29,0.32,-0.304,0.23,75,2067,18814.0,74353.6,107362.0956,280185.44081999996]
["2026-02-02T13:11:17.000000000",698.76,639.0,59.57,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75103.50000000001,0.0,281690.4200399998]
["2026-02-02T13:11:30.000000000",698.77,671.0,27.47,28.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,75456.3,-27.9508,282186.38541000005]
["2026-02-02T13:11:30.000000000",698.77,835.0,0.0,0.02,0.001,0.0,0,0,136.0,136.54,-0.999,0.0,0,0,0.0,75456.3,0.0,282186.38541000005]
["2026-02-02T13:11:43.000000000",698.71,760.0,0.0,0.02,0.002,0.0,1,0,61.1,61.54,-0.998,0.0,0,0,0.0,74928.3,0.0,279448.36579]
["2026-02-02T13:11:55.000000000",698.74,717.0,0.0,0.02,0.005,0.002,13,2,18.1,18.54,-0.995,0.002,1,3,2.8000000000000003,74699.6,16.769759999999998,278250.84532]
["2026-02-02T13:12:08.000000000",698.7,735.0,0.0,0.02,0.003,0.001,0,0,36.1,36.54,-0.997,0.001,0,0,0.0,74719.4,0.0,277406.2584000003]
["2026-02-02T13:12:21.000000000",698.72,656.0,42.47,42.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,74719.4,0.0,277414.1990400001]
["2026-02-02T13:12:34.000000000",698.77,729.0,0.0,0.02,0.003,0.001,0,0,30.03,30.54,-0.997,0.001,0,0,0.0,75035.1,0.0,279334.0062700001]
["2026-02-02T13:12:47.000000000",698.75,704.0,0.0,0.01,0.007,0.009,136,179,5.11,5.5,-0.993,0.009,4,6,126.0,74945.3,830.115,280196.65375]
["2026-02-02T13:13:00.000000000",698.75,698.0,0.94,1.13,0.684,0.239,743,3152,0.3,0.33,-0.319,0.235,75,2108,19520.2,74981.20000000001,111766.46,280679.49]
["2026-02-02T13:13:12.000000000",698.76,709.0,0.0,0.02,0.007,0.005,30,8,10.09,10.48,-0.993,0.005,25,0,27.500000000000004,74976.70000000001,17.468999999999998,279809.3581199999]
["2026-02-02T13:13:12.000000000",698.76,815.0,0.0,0.02,0.001,0.0,0,0,116.03,116.54,-0.999,0.0,0,0,0.0,74976.70000000001,0.0,279809.3581199999]
["2026-02-02T13:13:25.000000000",698.73,714.0,0.0,0.02,0.005,0.003,28,0,15.03,15.54,-0.994,0.003,1,0,8.700000000000001,74840.0,56.59713,279679.25963999995]
["2026-02-02T13:13:52.000000000",698.73,678.0,20.47,20.97,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,74750.3,-283.68438000000003,279231.37370999996]
["2026-02-02T13:13:52.000000000",698.73,683.0,15.48,15.98,0.993,0.003,5,1,0.01,0.02,-0.007,0.003,521,183,157.79999999999998,74750.3,-1081.6340400000001,279231.37370999996]
["2026-02-02T13:14:06.000000000",698.67,750.0,0.0,0.02,0.002,0.0,1,0,51.03,51.54,-0.998,0.0,0,0,0.0,74869.30000000002,0.0,279004.78179000004]
["2026-02-02T13:14:19.000000000",698.58,678.0,20.37,20.94,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,75237.2,-283.62348000000003,277199.3383200001]
["2026-02-02T13:14:31.000000000",698.54,663.0,35.35,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,76640.6,-23.75036,279097.46576]
["2026-02-02T13:14:44.000000000",698.52,663.0,35.35,35.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,76249.59999999999,-23.749680000000005,277114.0603199999]
["2026-02-02T13:14:56.000000000",698.53,658.0,40.27,40.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,75870.2,0.0,276587.1446799999]
["2026-02-02T13:15:09.000000000",698.51,711.0,0.0,0.02,0.006,0.004,20,5,12.3,12.68,-0.994,0.004,0,0,8.0,75958.0,55.8808,275993.8741799999]
["2026-02-02T13:15:21.000000000",698.51,653.0,45.26,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,76232.1,0.0,277908.4900899999]
["2026-02-02T13:15:34.000000000",698.51,684.0,14.28,14.76,0.992,0.003,33,0,0.01,0.02,-0.008,0.003,150,227,54.900000000000006,76512.09999999999,-245.17700999999997,278270.31826999993]
["2026-02-02T13:15:47.000000000",698.52,648.0,50.26,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76075.6,0.0,278294.5591199999]
["2026-02-02T13:15:47.000000000",698.52,830.0,0.0,0.02,0.001,0.0,0,0,131.23,131.66,-0.999,0.0,0,0,0.0,76075.6,0.0,278294.5591199999]
["2026-02-02T13:16:01.000000000",698.52,730.0,0.0,0.01,0.002,0.001,124,0,31.23,31.66,-0.998,0.001,0,0,12.4,76470.40000000001,86.61648,278749.99415999994]
["2026-02-02T13:16:14.000000000",698.45,805.0,0.0,0.02,0.001,0.0,0,0,106.23,106.78,-0.999,0.0,0,0,0.0,77014.6,0.0,279718.04980000015]
["2026-02-02T13:16:27.000000000",698.46,669.0,29.25,29.75,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,77071.09999999999,-27.23994,279136.0467000002]
["2026-02-02T13:16:41.000000000",698.48,780.0,0.0,0.02,0.001,0.0,0,0,81.24,81.78,-0.999,0.0,0,0,0.0,77115.29999999999,0.0,279540.77624000015]
["2026-02-02T13:16:57.000000000",698.49,717.0,0.0,0.02,0.005,0.002,13,2,18.33,18.78,-0.995,0.002,1,3,2.8000000000000003,77052.1,16.76376,280645.5986099999]
["2026-02-02T13:17:15.000000000",698.45,712.0,0.0,0.02,0.006,0.003,41,3,13.33,13.72,-0.994,0.003,0,0,12.3,76886.8,85.90935000000002,277850.3945000001]
["2026-02-02T13:17:27.000000000",698.46,723.0,0.0,0.02,0.004,0.001,0,1,24.24,24.78,-0.996,0.001,0,0,0.0,77327.4,0.0,279372.8246400001]
["2026-02-02T13:17:40.000000000",698.49,643.0,55.22,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77327.4,0.0,279384.82415999996]
["2026-02-02T13:17:40.000000000",698.49,728.0,0.0,0.02,0.003,0.001,0,10,29.33,29.78,-0.997,0.001,0,0,0.0,77327.4,0.0,279384.82415999996]
["2026-02-02T13:18:06.000000000",698.5,691.0,7.35,7.7,0.976,0.015,153,95,0.03,0.04,-0.024,0.015,890,827,1564.5,76373.0,-7721.9175000000005,279471.24700000015]
["2026-02-02T13:18:19.000000000",698.44,687.0,11.27,11.66,0.989,0.006,110,16,0.01,0.03,-0.011,0.006,370,752,288.00000000000006,76788.5,-1089.5664000000002,279280.31372]
["2026-02-02T13:18:19.000000000",698.44,815.0,0.0,0.02,0.001,0.0,0,0,116.23,116.78,-0.999,0.0,0,0,0.0,76788.5,0.0,279280.31372]
["2026-02-02T13:18:31.000000000",698.37,692.0,6.26,6.61,0.97,0.02,247,276,0.03,0.05,-0.03,0.02,236,1130,966.0,77650.3,153.64140000000046,280852.98735000007]
["2026-02-02T13:18:44.000000000",698.36,677.0,21.12,21.61,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,77789.5,-146.6556,278130.9486799999]
["2026-02-02T13:18:57.000000000",698.33,676.0,22.13,22.61,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,72,42,14.400000000000002,77414.4,-100.55952000000003,275499.56495999993]
["2026-02-02T13:19:10.000000000",698.28,672.0,26.05,26.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,78014.9,-73.3194,276522.3713999999]
["2026-02-02T13:19:22.000000000",698.31,724.0,0.0,0.02,0.004,0.001,0,0,25.4,25.99,-0.996,0.001,0,0,0.0,77841.19999999998,0.0,274544.76635999995]
["2026-02-02T13:19:35.000000000",698.31,667.0,31.05,31.6,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,78050.9,-13.9662,275528.68515]
["2026-02-02T13:19:47.000000000",698.34,697.0,1.42,1.66,0.782,0.175,354,2058,0.21,0.22,-0.22,0.174,96,2621,7865.4,78313.7,31597.09164,276942.78882]
["2026-02-02T13:20:01.000000000",698.34,662.0,36.05,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,78011.0,-15.36348,276200.45340000006]
["2026-02-02T13:20:15.000000000",698.27,647.0,51.0,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78559.2,0.0,274425.69616000005]
["2026-02-02T13:20:15.000000000",698.27,709.0,0.0,0.02,0.007,0.005,30,8,10.57,10.94,-0.993,0.005,25,0,27.500000000000004,78559.2,17.456749999999996,274425.69616000005]
["2026-02-02T13:20:40.000000000",698.24,642.0,55.97,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78140.8,0.0,271577.65503999987]
["2026-02-02T13:20:53.000000000",698.2,671.0,26.98,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,79176.70000000001,-27.928,270419.14379999996]
["2026-02-02T13:20:53.000000000",698.2,850.0,0.0,0.02,0.001,0.0,0,0,151.55,152.03,-0.999,0.0,0,0,0.0,79176.70000000001,0.0,270419.14379999996]
["2026-02-02T13:21:06.000000000",698.19,730.0,0.0,0.01,0.002,0.001,124,0,31.52,32.14,-0.998,0.001,0,0,12.4,78973.4,86.57556000000001,267835.45866000006]
["2026-02-02T13:21:19.000000000",698.22,726.0,0.0,0.02,0.003,0.001,0,0,27.62,28.14,-0.997,0.001,0,0,0.0,78685.10000000002,0.0,268860.08430000016]
["2026-02-02T13:21:33.000000000",698.19,750.0,0.0,0.02,0.002,0.0,1,0,51.62,52.14,-0.998,0.0,0,0,0.0,79262.2,0.0,268776.61878000014]
["2026-02-02T13:21:45.000000000",698.18,656.0,41.88,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,79579.3,0.0,270081.85666000005]
["2026-02-02T13:21:59.000000000",698.15,732.0,0.0,0.02,0.003,0.001,0,0,33.62,34.14,-0.997,0.001,0,0,0.0,79579.3,0.0,270070.25155]
["2026-02-02T13:22:13.000000000",698.02,704.0,0.0,0.01,0.007,0.008,136,179,5.85,6.23,-0.993,0.008,4,7,112.00000000000001,79398.6,737.1091200000001,267269.0659199999]
["2026-02-02T13:22:26.000000000",698.0,700.0,0.05,0.07,0.087,0.106,476,2326,1.91,2.25,-0.913,0.106,88,129,5978.4,79928.6,28707.344,257898.43600000002]
["2026-02-02T13:22:38.000000000",698.03,643.0,54.75,55.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79788.1,0.0,261679.58049000008]
["2026-02-02T13:22:38.000000000",698.03,706.0,0.0,0.02,0.009,0.007,175,106,7.78,8.17,-0.991,0.007,13,13,131.6,79788.1,791.56602,261679.58049000008]
["2026-02-02T13:23:06.000000000",698.01,681.0,16.74,17.21,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,191,66,57.60000000000001,79895.80000000002,-397.86570000000006,259381.91201999996]
["2026-02-02T13:23:06.000000000",698.01,689.0,8.85,9.2,0.979,0.011,57,93,0.03,0.04,-0.021,0.011,287,465,378.4,79895.80000000002,-1765.9653000000003,259381.91201999996]
["2026-02-02T13:23:18.000000000",698.1,686.0,11.95,12.34,0.989,0.005,13,13,0.01,0.03,-0.011,0.005,196,163,104.5,79459.1,-638.7615000000001,265200.51089999994]
["2026-02-02T13:23:31.000000000",698.18,750.0,0.0,0.02,0.002,0.0,1,0,51.6,52.11,-0.998,0.0,0,0,0.0,79066.1,0.0,270517.52098000015]
["2026-02-02T13:23:44.000000000",698.19,681.0,16.91,17.41,0.993,0.003,1,0,0.01,0.02,-0.007,0.003,191,66,57.60000000000001,79066.1,-397.9683000000001,270521.3955900001]
["2026-02-02T13:23:57.000000000",698.25,710.0,0.0,0.02,0.007,0.004,113,80,11.58,11.97,-0.993,0.004,320,0,173.2,78712.5,-578.1510000000001,269360.41124999995]
["2026-02-02T13:24:09.000000000",698.3,676.0,22.1,22.54,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,72,42,14.400000000000002,77279.39999999998,-100.55520000000001,272353.7591999999]
["2026-02-02T13:24:23.000000000",698.35,649.0,49.1,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,76892.79999999999,0.0,272211.2432]
["2026-02-02T13:24:36.000000000",698.39,671.0,27.1,27.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,76661.89999999998,-27.9356,275232.00704999996]
["2026-02-02T13:24:49.000000000",698.39,656.0,42.09,42.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,77087.8,0.0,275031.56911999994]
["2026-02-02T13:25:02.000000000",698.41,684.0,14.11,14.65,0.994,0.003,33,0,0.01,0.02,-0.006,0.003,150,227,54.900000000000006,77158.40000000001,-245.14190999999997,275700.1411399999]
["2026-02-02T13:25:16.000000000",698.39,651.0,47.1,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76812.79999999999,0.0,276239.7838199999]
["2026-02-02T13:25:16.000000000",698.39,780.0,0.0,0.02,0.001,0.0,0,0,81.37,81.81,-0.999,0.0,0,0,0.0,76812.79999999999,0.0,276239.7838199999]
["2026-02-02T13:25:30.000000000",698.41,765.0,0.0,0.02,0.002,0.0,0,0,66.37,66.81,-0.998,0.0,0,0,0.0,77012.59999999999,0.0,277643.11775999994]
["2026-02-02T13:25:42.000000000",698.4,682.0,16.11,16.64,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,177,70.80000000000001,76835.2,-474.912,277287.1488]
["2026-02-02T13:25:55.000000000",698.43,740.0,0.0,0.02,0.002,0.001,8,0,41.37,41.81,-0.998,0.001,0,0,0.8,77247.29999999999,5.58744,280072.5252899999]
["2026-02-02T13:26:07.000000000",698.41,795.0,0.0,0.02,0.001,0.0,0,0,96.26,96.81,-0.999,0.0,0,0,0.0,76038.40000000001,0.0,278391.8132799999]
["2026-02-02T13:26:20.000000000",698.46,717.0,0.0,0.02,0.005,0.002,13,2,18.36,18.81,-0.995,0.002,1,3,2.8000000000000003,76670.79999999999,16.76304,276799.6980000001]
["2026-02-02T13:26:33.000000000",698.44,715.0,0.0,0.01,0.003,0.001,118,0,16.36,16.81,-0.997,0.001,0,0,11.8,77300.5,82.41592000000001,280428.54907999997]
["2026-02-02T13:26:46.000000000",698.49,656.0,42.2,42.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,77300.5,0.0,280448.62442999985]
["2026-02-02T13:26:59.000000000",698.42,710.0,0.0,0.02,0.007,0.004,113,80,11.43,11.76,-0.993,0.004,320,0,173.2,76656.9,-578.2917600000001,281470.94262]
["2026-02-02T13:26:59.000000000",698.42,810.0,0.0,0.02,0.001,0.0,0,0,111.36,111.81,-0.999,0.0,0,0,0.0,76656.9,0.0,281470.94262]
["2026-02-02T13:27:16.000000000",698.38,715.0,0.0,0.01,0.003,0.001,118,0,16.36,16.81,-0.997,0.001,0,0,11.8,77518.2,82.40884,279195.56288000004]
["2026-02-02T13:27:29.000000000",698.46,700.0,0.07,0.09,0.118,0.142,476,2357,1.55,1.8,-0.882,0.142,88,135,8008.799999999999,77829.69999999998,38482.35216,280764.85542000015]
["2026-02-02T13:27:42.000000000",698.43,815.0,0.0,0.02,0.001,0.0,0,0,116.36,116.81,-0.999,0.0,0,0,0.0,77238.2,0.0,281327.604]
["2026-02-02T13:27:55.000000000",698.42,695.0,3.26,3.63,0.928,0.059,461,3168,0.07,0.08,-0.072,0.059,529,1812,5841.0,77619.5,-2802.06104,281313.09970000014]
["2026-02-02T13:28:08.000000000",698.37,723.0,0.0,0.02,0.004,0.001,0,1,24.36,24.93,-0.996,0.001,0,0,0.0,77135.39999999998,0.0,281000.34342]
["2026-02-02T13:28:22.000000000",698.38,690.0,8.17,8.54,0.98,0.012,1537,1392,0.02,0.04,-0.02,0.012,808,1335,2814.0,78102.0,6109.42824,279779.40856000007]
["2026-02-02T13:28:35.000000000",698.35,662.0,36.1,36.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,78589.0,-15.3637,279955.94470000005]
["2026-02-02T13:28:48.000000000",698.28,685.0,13.07,13.44,0.992,0.004,10,6,0.01,0.02,-0.008,0.004,268,411,111.20000000000002,78589.0,-720.62496,279927.8829599999]
["2026-02-02T13:29:01.000000000",698.27,670.0,28.0,28.54,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,78478.5,-135.46438000000003,276681.80653]
["2026-02-02T13:29:14.000000000",698.29,697.0,1.34,1.61,0.77,0.185,354,2186,0.19,0.22,-0.23,0.185,96,2869,8325.0,78950.70000000003,33329.3817,276693.92105]
["2026-02-02T13:29:27.000000000",698.28,665.0,33.0,33.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,78952.29999999999,-51.67271999999999,280309.8421199999]
["2026-02-02T13:29:27.000000000",698.28,845.0,0.0,0.02,0.001,0.0,0,0,146.53,147.03,-0.999,0.0,0,0,0.0,78952.29999999999,0.0,280309.8421199999]
["2026-02-02T13:29:40.000000000",698.35,835.0,0.0,0.02,0.001,0.0,0,0,136.43,136.91,-0.999,0.0,0,0,0.0,77129.99999999999,0.0,275536.7859000001]
["2026-02-02T13:29:53.000000000",698.37,695.0,3.26,3.61,0.931,0.058,461,3168,0.07,0.08,-0.069,0.058,529,1817,5742.0,76778.2,-2754.37128,278483.41794]
["2026-02-02T13:30:06.000000000",698.36,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.91,-0.999,0.0,0,0,0.0,77597.8,0.0,278103.71263999987]
["2026-02-02T13:30:33.000000000",698.39,640.0,58.14,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,77098.09999999999,0.0,279855.34884999995]
["2026-02-02T13:30:33.000000000",698.39,730.0,0.0,0.01,0.002,0.001,124,0,31.43,31.91,-0.998,0.001,0,0,12.4,77098.09999999999,86.60036000000001,279855.34884999995]
["2026-02-02T13:30:46.000000000",698.38,729.0,0.0,0.02,0.003,0.001,0,0,30.43,30.91,-0.997,0.001,0,0,0.0,77966.0,0.0,281722.30172000005]
["2026-02-02T13:30:59.000000000",698.46,669.0,29.15,29.65,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,76649.5,-27.23994,277955.64930000016]
["2026-02-02T13:31:13.000000000",698.43,724.0,0.0,0.02,0.004,0.001,0,0,25.33,25.79,-0.996,0.001,0,0,0.0,76940.99999999999,0.0,280697.62013999996]
["2026-02-02T13:31:26.000000000",698.42,717.0,0.0,0.02,0.005,0.002,13,2,18.33,18.79,-0.995,0.002,1,3,2.8000000000000003,77724.4,16.762079999999997,283319.66036000015]
["2026-02-02T13:31:26.000000000",698.42,729.0,0.0,0.02,0.003,0.001,0,0,30.33,30.79,-0.997,0.001,0,0,0.0,77724.4,0.0,283319.66036000015]
["2026-02-02T13:31:39.000000000",698.44,714.0,0.0,0.02,0.005,0.003,28,0,15.33,15.79,-0.995,0.003,1,0,8.700000000000001,77682.59999999999,56.573640000000005,282891.9469599999]
["2026-02-02T13:32:05.000000000",698.4,643.0,55.14,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77589.09999999999,0.0,283126.4712]
["2026-02-02T13:32:05.000000000",698.4,709.0,0.0,0.02,0.007,0.005,30,8,10.44,10.82,-0.993,0.005,25,0,27.500000000000004,77589.09999999999,17.459999999999997,283126.4712]
["2026-02-02T13:32:18.000000000",698.4,745.0,0.0,0.02,0.002,0.0,0,0,46.33,46.79,-0.998,0.0,0,0,0.0,78320.9,0.0,284038.58160000003]
["2026-02-02T13:32:31.000000000",698.37,704.0,0.0,0.01,0.007,0.008,136,182,5.48,5.84,-0.993,0.008,4,8,112.00000000000001,78372.9,737.4787200000001,284818.33221]
["2026-02-02T13:32:44.000000000",698.41,675.0,23.12,23.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,78222.79999999999,-390.41119,284115.98163999995]
["2026-02-02T13:32:57.000000000",698.35,699.0,0.23,0.25,0.306,0.28,251,2812,0.8,1.01,-0.694,0.28,27,806,7784.0,78252.29999999999,43800.512,284410.71935]
["2026-02-02T13:33:10.000000000",698.32,684.0,14.16,14.65,0.992,0.004,33,0,0.01,0.02,-0.008,0.004,150,227,73.2,79161.0,-326.81376,286420.13792000007]
["2026-02-02T13:33:24.000000000",698.35,710.0,0.0,0.02,0.007,0.004,113,80,11.5,11.88,-0.993,0.004,320,0,173.2,79317.39999999998,-578.2338000000001,284162.80510000006]
["2026-02-02T13:33:36.000000000",698.33,679.0,19.11,19.55,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,79317.39999999998,-120.11276000000004,284154.6669799999]
["2026-02-02T13:33:49.000000000",698.32,649.0,49.05,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,78809.99999999999,0.0,283823.78416000004]
["2026-02-02T13:34:02.000000000",698.34,648.0,50.05,50.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78920.2,0.0,283928.28384000005]
["2026-02-02T13:34:15.000000000",698.32,697.0,1.41,1.64,0.796,0.175,354,2218,0.17,0.2,-0.204,0.175,96,2940,7875.0,78578.69999999998,31529.148000000005,284158.2794400001]
["2026-02-02T13:34:28.000000000",698.38,643.0,55.14,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78321.79999999999,0.0,284777.01584000007]
["2026-02-02T13:34:41.000000000",698.35,654.0,44.17,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,78462.79999999999,0.0,283048.2385000001]
["2026-02-02T13:34:41.000000000",698.35,780.0,0.0,0.02,0.001,0.0,0,0,81.45,81.9,-0.999,0.0,0,0,0.0,78462.79999999999,0.0,283048.2385000001]
["2026-02-02T13:34:54.000000000",698.36,780.0,0.0,0.02,0.001,0.0,0,0,81.45,81.9,-0.999,0.0,0,0,0.0,78517.59999999999,0.0,283581.6484799998]
["2026-02-02T13:35:07.000000000",698.4,682.0,16.15,16.68,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,177,70.80000000000001,78517.59999999999,-474.912,283597.89119999995]
["2026-02-02T13:35:20.000000000",698.46,755.0,0.0,0.02,0.002,0.0,0,0,56.33,56.74,-0.998,0.0,0,0,0.0,76963.9,0.0,279208.68654]
["2026-02-02T13:35:34.000000000",698.51,730.0,0.0,0.01,0.002,0.001,124,0,31.28,31.74,-0.998,0.001,0,0,12.4,77587.09999999999,86.61524,284713.37450999994]
["2026-02-02T13:35:46.000000000",698.52,733.0,0.0,0.02,0.003,0.001,0,0,34.28,34.74,-0.997,0.001,0,0,0.0,76870.50000000001,0.0,283502.0257199999]
["2026-02-02T13:35:59.000000000",698.57,718.0,0.0,0.02,0.005,0.002,3,0,19.16,19.74,-0.995,0.002,1,0,0.8,75991.40000000001,2.7942800000000005,281868.80357999995]
["2026-02-02T13:36:12.000000000",698.53,656.0,42.34,42.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,76972.70000000001,0.0,285051.2326899999]
["2026-02-02T13:36:12.000000000",698.53,723.0,0.0,0.02,0.004,0.001,0,1,24.16,24.74,-0.996,0.001,0,0,0.0,76972.70000000001,0.0,285051.2326899999]
["2026-02-02T13:36:24.000000000",698.52,810.0,0.0,0.02,0.001,0.0,0,0,111.26,111.74,-0.999,0.0,0,0,0.0,76854.2,0.0,285264.39167999994]
["2026-02-02T13:36:37.000000000",698.49,718.0,0.0,0.02,0.005,0.002,3,0,19.26,19.74,-0.995,0.002,1,0,0.8,76854.2,2.79396,285252.1401599999]
["2026-02-02T13:36:50.000000000",698.49,688.0,10.36,10.73,0.988,0.007,56,62,0.01,0.03,-0.012,0.007,463,600,363.3,77533.3,-1989.9980100000005,287809.3120499999]
["2026-02-02T13:37:03.000000000",698.54,713.0,0.0,0.02,0.006,0.003,13,0,14.26,14.74,-0.994,0.003,0,0,3.9,77248.2,27.243059999999996,289033.49872000003]
["2026-02-02T13:37:16.000000000",698.47,698.0,0.76,0.83,0.645,0.275,743,3253,0.32,0.35,-0.355,0.275,75,2658,22495.0,77313.90000000001,128308.93900000001,287904.4447100002]
["2026-02-02T13:37:28.000000000",698.44,723.0,0.0,0.02,0.004,0.001,0,1,24.26,24.74,-0.996,0.001,0,0,0.0,77927.29999999999,0.0,289006.78916]
["2026-02-02T13:37:40.000000000",698.44,693.0,5.31,5.68,0.963,0.026,1676,1989,0.04,0.05,-0.037,0.026,332,1331,5220.8,77837.09999999999,24406.287360000002,287679.75315999996]
["2026-02-02T13:37:53.000000000",698.43,662.0,36.24,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,77837.09999999999,-15.365459999999997,287675.63426999986]
["2026-02-02T13:38:05.000000000",698.43,688.0,10.24,10.63,0.988,0.007,56,62,0.01,0.03,-0.012,0.007,463,600,363.3,78300.2,-1989.8270700000003,289673.8424999999]
["2026-02-02T13:38:18.000000000",698.38,710.0,0.0,0.02,0.007,0.004,113,80,11.45,11.78,-0.993,0.004,320,0,173.2,78055.89999999998,-578.2586400000001,285716.33694000007]
["2026-02-02T13:38:31.000000000",698.4,657.0,41.16,41.64,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,78441.7,0.0,286111.4328]
["2026-02-02T13:38:43.000000000",698.42,668.0,30.16,30.64,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,78088.2,-145.27136000000002,288176.4730400002]
["2026-02-02T13:38:43.000000000",698.42,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.84,-0.999,0.0,0,0,0.0,78088.2,0.0,288176.4730400002]
["2026-02-02T13:38:56.000000000",698.44,850.0,0.0,0.02,0.001,0.0,0,0,151.36,151.84,-0.999,0.0,0,0,0.0,78097.09999999999,0.0,287954.93851999997]
["2026-02-02T13:39:09.000000000",698.4,695.0,3.31,3.62,0.931,0.058,461,3169,0.06,0.08,-0.069,0.058,529,1825,5742.0,78097.09999999999,-2754.4896,287938.4472]
["2026-02-02T13:39:22.000000000",698.36,825.0,0.0,0.02,0.001,0.0,0,0,126.36,126.84,-0.999,0.0,0,0,0.0,78291.59999999999,0.0,288312.3391199999]
["2026-02-02T13:39:34.000000000",698.39,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.84,-0.999,0.0,0,0,0.0,77452.5,0.0,281718.6533699999]
["2026-02-02T13:39:47.000000000",698.38,800.0,0.0,0.02,0.001,0.0,1,0,101.36,101.84,-0.999,0.0,0,0,0.0,78585.8,0.0,286971.3258]
["2026-02-02T13:39:59.000000000",698.36,732.0,0.0,0.02,0.003,0.001,0,0,33.39,33.84,-0.997,0.001,0,0,0.0,78396.59999999998,0.0,285307.99439999985]
["2026-02-02T13:40:14.000000000",698.34,669.0,29.13,29.64,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,78668.19999999998,-27.23526,286939.5259200001]
["2026-02-02T13:40:14.000000000",698.34,750.0,0.0,0.02,0.002,0.0,1,0,51.36,51.84,-0.998,0.0,0,0,0.0,78668.19999999998,0.0,286939.5259200001]
["2026-02-02T13:40:39.000000000",698.34,642.0,56.13,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78443.99999999999,0.0,286090.34448]
["2026-02-02T13:40:39.000000000",698.34,732.0,0.0,0.02,0.003,0.001,0,0,33.36,33.84,-0.997,0.001,0,0,0.0,78443.99999999999,0.0,286090.34448]
["2026-02-02T13:41:04.000000000",698.48,690.0,8.34,8.69,0.983,0.011,1537,1397,0.02,0.03,-0.017,0.011,808,1336,2579.5,78324.69999999998,5601.11112,292311.7845600001]
["2026-02-02T13:41:04.000000000",698.48,727.0,0.0,0.02,0.003,0.001,0,0,28.36,28.84,-0.997,0.001,0,0,0.0,78324.69999999998,0.0,292311.7845600001]
["2026-02-02T13:41:17.000000000",698.45,712.0,0.0,0.02,0.006,0.003,41,3,13.35,13.72,-0.994,0.003,0,0,12.3,78341.9,85.90935000000002,292714.10895]
["2026-02-02T13:41:30.000000000",698.45,745.0,0.0,0.02,0.002,0.0,0,0,46.36,46.84,-0.998,0.0,0,0,0.0,78891.09999999999,0.0,293630.47535]
["2026-02-02T13:41:42.000000000",698.45,707.0,0.0,0.02,0.008,0.006,63,13,8.33,8.72,-0.992,0.006,25,5,52.800000000000004,78891.09999999999,159.24660000000003,293630.47535]
["2026-02-02T13:41:55.000000000",698.5,675.0,23.26,23.74,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,78404.19999999998,-390.4615,293353.23600000003]
["2026-02-02T13:42:07.000000000",698.54,702.0,0.01,0.02,0.023,0.031,305,622,3.28,3.67,-0.977,0.031,6,28,964.1,77896.59999999999,6474.76726,292635.17095999996]
["2026-02-02T13:42:20.000000000",698.61,723.0,0.0,0.02,0.004,0.001,0,1,24.14,24.62,-0.996,0.001,0,0,0.0,76442.30000000002,0.0,289624.8435300001]
["2026-02-02T13:42:33.000000000",698.66,671.0,27.39,27.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,76273.00000000001,-27.9464,291568.98316]
["2026-02-02T13:42:45.000000000",698.69,682.0,16.49,16.87,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,177,70.80000000000001,75740.6,-475.10920000000004,291686.30644000013]
["2026-02-02T13:42:57.000000000",698.7,649.0,49.48,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75740.6,0.0,291690.4812000002]
["2026-02-02T13:43:10.000000000",698.76,651.0,47.48,47.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76017.40000000001,0.0,291367.5472799998]
["2026-02-02T13:43:10.000000000",698.76,708.0,0.0,0.02,0.008,0.006,32,16,9.07,9.45,-0.992,0.006,319,0,210.60000000000002,76017.40000000001,-1203.2647200000001,291367.5472799998]
["2026-02-02T13:43:35.000000000",698.7,646.0,52.48,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,75977.6,0.0,292296.9528000002]
["2026-02-02T13:43:35.000000000",698.7,845.0,0.0,0.02,0.001,0.0,0,0,146.04,146.48,-0.999,0.0,0,0,0.0,75977.6,0.0,292296.9528000002]
["2026-02-02T13:44:00.000000000",698.7,641.0,57.48,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76035.20000000001,0.0,292249.4412000003]
["2026-02-02T13:44:00.000000000",698.7,729.0,0.0,0.02,0.003,0.001,0,0,30.04,30.59,-0.997,0.001,0,0,0.0,76035.20000000001,0.0,292249.4412000003]
["2026-02-02T13:44:14.000000000",698.69,646.0,52.48,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76035.20000000001,0.0,292245.25844000006]
["2026-02-02T13:44:26.000000000",698.73,770.0,0.0,0.02,0.002,0.0,0,0,71.04,71.59,-0.998,0.0,0,0,0.0,76390.8,0.0,294866.85491999995]
["2026-02-02T13:44:39.000000000",698.75,655.0,43.48,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,75868.6,0.0,294485.3925]
["2026-02-02T13:44:39.000000000",698.75,795.0,0.0,0.02,0.001,0.0,0,0,96.04,96.59,-0.999,0.0,0,0,0.0,75868.6,0.0,294485.3925]
["2026-02-02T13:45:05.000000000",698.72,703.0,0.0,0.02,0.014,0.018,180,207,4.12,4.51,-0.986,0.018,2,13,327.59999999999997,76207.6,2238.69888,293788.00352]
["2026-02-02T13:45:05.000000000",698.72,770.0,0.0,0.02,0.002,0.0,0,0,71.04,71.59,-0.998,0.0,0,0,0.0,76207.6,0.0,293788.00352]
["2026-02-02T13:45:30.000000000",698.75,642.0,56.48,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75865.20000000001,0.0,295083.5225]
["2026-02-02T13:45:30.000000000",698.75,710.0,0.0,0.02,0.007,0.004,113,80,11.07,11.46,-0.993,0.004,320,0,173.2,75865.20000000001,-578.565,295083.5225]
["2026-02-02T13:45:43.000000000",698.73,721.0,0.0,0.02,0.004,0.001,0,0,22.04,22.48,-0.996,0.001,0,0,0.0,76394.8,0.0,296615.07738]
["2026-02-02T13:45:55.000000000",698.74,688.0,10.55,10.94,0.986,0.007,56,62,0.02,0.03,-0.014,0.007,463,600,363.3,76576.00000000001,-1990.71026,296511.71648]
["2026-02-02T13:46:08.000000000",698.74,716.0,0.0,0.02,0.005,0.002,5,0,17.04,17.48,-0.995,0.002,0,0,1.0,76390.7,6.9874,296674.5229]
["2026-02-02T13:46:21.000000000",698.75,745.0,0.0,0.02,0.002,0.0,0,0,46.04,46.48,-0.998,0.0,0,0,0.0,76391.1,0.0,297128.76375000004]
["2026-02-02T13:46:34.000000000",698.77,685.0,13.61,13.99,0.992,0.004,10,6,0.01,0.02,-0.008,0.004,268,412,111.20000000000002,76014.2,-721.13064,297035.94668000005]
["2026-02-02T13:46:47.000000000",698.77,675.0,23.56,23.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,76085.3,-390.61243,297631.9974900001]
["2026-02-02T13:47:00.000000000",698.77,680.0,18.49,19.06,0.996,0.002,51,0,0.0,0.02,-0.005,0.002,583,190,126.8,76085.3,-743.4912799999998,297631.9974900001]
["2026-02-02T13:47:13.000000000",698.81,665.0,33.52,34.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,76156.5,-51.71194,297983.0661499999]
["2026-02-02T13:47:13.000000000",698.81,721.0,0.0,0.02,0.004,0.001,0,0,21.92,22.48,-0.996,0.001,0,0,0.0,76156.5,0.0,297983.0661499999]
["2026-02-02T13:47:39.000000000",698.79,660.0,38.62,39.06,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,75508.50000000001,-478.67115,294993.49970999995]
["2026-02-02T13:47:52.000000000",698.81,649.0,49.62,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75783.30000000002,0.0,296561.6866099999]
["2026-02-02T13:48:04.000000000",698.81,655.0,43.62,44.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,75576.70000000001,0.0,297003.33452999993]
["2026-02-02T13:48:04.000000000",698.81,775.0,0.0,0.02,0.002,0.0,0,0,75.92,76.39,-0.999,0.0,0,0,0.0,75576.70000000001,0.0,297003.33452999993]
["2026-02-02T13:48:30.000000000",698.98,650.0,48.75,49.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,75151.70000000003,0.0,295897.1064600003]
["2026-02-02T13:48:30.000000000",698.98,840.0,0.0,0.02,0.001,0.0,0,0,140.87,141.25,-0.999,0.0,0,0,0.0,75151.70000000003,0.0,295897.1064600003]
["2026-02-02T13:48:43.000000000",698.97,780.0,0.0,0.02,0.001,0.0,0,0,80.87,81.25,-0.999,0.0,0,0,0.0,73528.90000000001,0.0,292203.70953]
["2026-02-02T13:48:56.000000000",698.95,640.0,58.75,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,73609.40000000001,0.0,290703.09030000016]
["2026-02-02T13:49:09.000000000",698.98,716.0,0.0,0.02,0.005,0.002,5,0,16.87,17.25,-0.995,0.002,0,0,1.0,73500.90000000002,6.989800000000001,291633.3284600003]
["2026-02-02T13:49:09.000000000",698.98,840.0,0.0,0.02,0.001,0.0,0,0,140.87,141.25,-0.999,0.0,0,0,0.0,73500.90000000002,0.0,291633.3284600003]
["2026-02-02T13:49:35.000000000",698.96,655.0,43.75,44.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,73791.10000000002,0.0,291668.31943999993]
["2026-02-02T13:49:35.000000000",698.96,724.0,0.0,0.02,0.004,0.001,0,0,24.75,25.25,-0.996,0.001,0,0,0.0,73791.10000000002,0.0,291668.31943999993]
["2026-02-02T13:49:47.000000000",698.94,740.0,0.0,0.02,0.002,0.001,8,0,40.75,41.25,-0.998,0.001,0,0,0.8,73791.10000000002,5.591520000000001,291659.97366000013]
["2026-02-02T13:50:00.000000000",698.93,701.0,0.03,0.05,0.072,0.098,443,853,1.96,2.25,-0.928,0.098,7,57,4410.0,73765.70000000001,29863.88104,291423.75601000007]
["2026-02-02T13:50:14.000000000",698.89,730.0,0.0,0.01,0.002,0.001,124,0,30.85,31.36,-0.998,0.001,0,0,12.4,73991.3,86.66236,291706.2026499999]
["2026-02-02T13:50:26.000000000",698.8,810.0,0.0,0.02,0.001,0.0,0,0,110.85,111.36,-0.999,0.0,0,0,0.0,75185.40000000001,0.0,294446.3679999999]
["2026-02-02T13:50:39.000000000",698.76,699.0,0.35,0.38,0.423,0.331,251,3069,0.57,0.61,-0.577,0.331,27,873,9201.8,75379.1,51808.86144000001,294010.9563599999]
["2026-02-02T13:50:52.000000000",698.8,688.0,10.64,10.99,0.988,0.006,56,62,0.01,0.03,-0.012,0.006,463,600,311.4,75256.50000000001,-1706.4696,293704.94119999994]
["2026-02-02T13:51:05.000000000",698.76,694.0,4.64,5.0,0.959,0.032,257,949,0.04,0.05,-0.041,0.032,598,1470,2736.0,75348.90000000001,-7624.869119999999,293893.5646799999]
["2026-02-02T13:51:18.000000000",698.81,679.0,19.55,20.03,0.998,0.001,1,0,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,75348.90000000001,-120.19532000000001,293914.59432999993]
["2026-02-02T13:51:31.000000000",698.81,723.0,0.0,0.02,0.004,0.001,0,1,23.98,24.46,-0.996,0.001,0,0,0.0,75114.3,0.0,294079.5134899999]
["2026-02-02T13:51:44.000000000",698.81,674.0,24.55,25.03,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,75285.1,-135.56914,294962.8093299999]
["2026-02-02T13:51:57.000000000",698.82,662.0,36.55,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,75665.0,-15.37404,295964.2464]
["2026-02-02T13:52:09.000000000",698.81,669.0,29.55,30.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,75670.1,-27.25359,295671.4026699999]
["2026-02-02T13:52:09.000000000",698.81,840.0,0.0,0.02,0.001,0.0,0,0,140.98,141.46,-0.999,0.0,0,0,0.0,75670.1,0.0,295671.4026699999]
["2026-02-02T13:52:34.000000000",698.82,664.0,34.55,35.03,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,11,2.1,74727.00000000001,-13.27758,292759.45787999994]
["2026-02-02T13:52:47.000000000",698.82,649.0,49.55,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75159.8,0.0,294284.28312000004]
["2026-02-02T13:52:47.000000000",698.82,845.0,0.0,0.02,0.001,0.0,0,0,145.98,146.46,-0.999,0.0,0,0,0.0,75159.8,0.0,294284.28312000004]
["2026-02-02T13:53:14.000000000",698.82,644.0,54.54,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75316.8,0.0,294914.6187600001]
["2026-02-02T13:53:14.000000000",698.82,729.0,0.0,0.02,0.003,0.001,0,0,29.98,30.46,-0.997,0.001,0,0,0.0,75316.8,0.0,294914.6187600001]
["2026-02-02T13:53:27.000000000",698.8,649.0,49.55,50.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75153.70000000001,0.0,295408.6155999999]
["2026-02-02T13:53:40.000000000",698.8,668.0,30.55,31.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,75314.00000000001,-145.3504,295481.9896]
["2026-02-02T13:53:40.000000000",698.8,755.0,0.0,0.02,0.002,0.0,0,0,55.98,56.46,-0.998,0.0,0,0,0.0,75314.00000000001,0.0,295481.9896]
["2026-02-02T13:53:53.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,110.98,111.46,-0.999,0.0,0,0,0.0,75335.8,0.0,295772.6105999999]
["2026-02-02T13:54:18.000000000",698.79,703.0,0.0,0.02,0.015,0.02,180,209,4.01,4.4,-0.985,0.02,2,14,364.0,75319.70000000001,2487.6924,296903.99156999995]
["2026-02-02T13:54:18.000000000",698.79,785.0,0.0,0.02,0.001,0.0,0,0,85.98,86.46,-0.999,0.0,0,0,0.0,75319.70000000001,0.0,296903.99156999995]
["2026-02-02T13:54:43.000000000",698.8,642.0,56.53,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75596.7,0.0,297716.05319999997]
["2026-02-02T13:54:43.000000000",698.8,713.0,0.0,0.02,0.006,0.003,13,0,13.98,14.46,-0.994,0.003,0,0,3.9,75596.7,27.253199999999996,297716.05319999997]
["2026-02-02T13:54:56.000000000",698.8,701.0,0.03,0.04,0.058,0.081,443,861,2.08,2.42,-0.942,0.081,7,57,3645.0000000000005,75577.09999999999,24678.8208,297307.95399999997]
["2026-02-02T13:55:11.000000000",698.79,708.0,0.0,0.02,0.008,0.006,32,16,9.06,9.45,-0.992,0.006,319,0,210.60000000000002,75874.8,-1203.31638,297829.88831999997]
["2026-02-02T13:55:23.000000000",698.79,719.0,0.0,0.02,0.004,0.002,0,0,19.98,20.46,-0.996,0.002,0,0,0.0,75722.40000000001,0.0,298319.04132]
["2026-02-02T13:55:36.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,45.98,46.46,-0.998,0.0,0,0,0.0,75722.40000000001,0.0,298314.77223999996]
["2026-02-02T13:55:49.000000000",698.76,688.0,10.54,10.93,0.988,0.006,56,62,0.01,0.03,-0.012,0.006,463,600,311.4,75627.70000000001,-1706.37192,296258.1685199999]
["2026-02-02T13:56:03.000000000",698.76,675.0,23.45,24.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,76657.20000000001,-390.60684000000003,299703.75407999987]
["2026-02-02T13:56:16.000000000",698.75,683.0,15.55,15.93,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,521,204,105.2,76884.8,-721.11,299808.47000000003]
["2026-02-02T13:56:28.000000000",698.73,648.0,50.45,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76084.8,0.0,297576.52986]
["2026-02-02T13:56:41.000000000",698.78,678.0,20.55,20.93,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,75689.2,-283.70468,295869.04224]
["2026-02-02T13:56:54.000000000",698.79,663.0,35.45,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,75610.80000000002,-23.75886,296713.2218999999]
["2026-02-02T13:57:07.000000000",698.77,649.0,49.45,49.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75610.80000000002,0.0,296704.7297000001]
["2026-02-02T13:57:20.000000000",698.76,658.0,40.45,40.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,75574.5,0.0,298062.36683999986]
["2026-02-02T13:57:20.000000000",698.76,775.0,0.0,0.02,0.002,0.0,0,0,76.08,76.46,-0.998,0.0,0,0,0.0,75574.5,0.0,298062.36683999986]
["2026-02-02T13:57:32.000000000",698.78,663.0,35.45,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,75305.4,-23.758520000000004,296341.4175199999]
["2026-02-02T13:57:44.000000000",698.81,681.0,17.55,18.04,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,66,19.2,75380.20000000001,-132.7739,297581.2503999999]
["2026-02-02T13:57:57.000000000",698.83,775.0,0.0,0.02,0.002,0.0,0,0,75.97,76.46,-0.998,0.0,0,0,0.0,75182.20000000001,0.0,297595.3578399999]
["2026-02-02T13:58:09.000000000",698.85,643.0,55.53,56.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75182.20000000001,0.0,297603.87479999993]
["2026-02-02T13:58:22.000000000",698.85,716.0,0.0,0.02,0.005,0.002,5,0,16.97,17.46,-0.995,0.002,0,0,1.0,74923.80000000002,6.9885,296548.6113]
["2026-02-02T13:58:22.000000000",698.85,855.0,0.0,0.02,0.001,0.0,0,0,155.97,156.46,-0.999,0.0,0,0,0.0,74923.80000000002,0.0,296548.6113]
["2026-02-02T13:58:47.000000000",698.88,655.0,43.56,44.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,74415.90000000001,0.0,296571.82464000006]
["2026-02-02T13:58:47.000000000",698.88,727.0,0.0,0.02,0.003,0.001,0,0,27.86,28.36,-0.997,0.001,0,0,0.0,74415.90000000001,0.0,296571.82464000006]
["2026-02-02T13:59:00.000000000",698.92,714.0,0.0,0.02,0.005,0.003,28,0,14.86,15.36,-0.994,0.003,1,0,8.700000000000001,74626.9,56.612519999999996,299281.0386000001]
["2026-02-02T13:59:13.000000000",698.85,722.0,0.0,0.02,0.004,0.001,82,0,22.86,23.36,-0.996,0.001,0,0,8.200000000000001,74744.40000000001,57.30570000000001,298199.295]
["2026-02-02T13:59:25.000000000",698.82,733.0,0.0,0.02,0.003,0.001,0,0,33.86,34.36,-0.997,0.001,0,0,0.0,74848.70000000001,0.0,295999.88622]
["2026-02-02T13:59:38.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,110.86,111.36,-0.999,0.0,0,0,0.0,75015.90000000001,0.0,297151.3035399999]
["2026-02-02T13:59:51.000000000",698.75,702.0,0.01,0.02,0.025,0.035,305,645,3.06,3.42,-0.975,0.035,6,28,1088.5000000000002,75528.7,7312.41875,298014.77875000006]
["2026-02-02T14:00:05.000000000",698.68,688.0,10.52,10.91,0.988,0.006,56,62,0.01,0.03,-0.012,0.006,463,600,311.4,75746.6,-1706.1765599999999,298604.6531200001]
["2026-02-02T14:00:20.000000000",698.63,697.0,1.59,1.92,0.86,0.144,354,2251,0.11,0.13,-0.139,0.143,96,3199,6470.4,76935.70000000001,26022.57024,300203.4068899998]
["2026-02-02T14:00:33.000000000",698.68,661.0,37.47,37.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,23,1,2.3,76747.20000000001,-16.069639999999996,297184.93536]
["2026-02-02T14:00:46.000000000",698.72,692.0,6.53,6.91,0.974,0.018,247,276,0.03,0.04,-0.026,0.018,236,1165,869.3999999999999,76160.5,138.3465600000003,297415.05904]
["2026-02-02T14:01:00.000000000",698.78,677.0,21.45,21.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,75511.1,-146.7438,296351.8992199999]
["2026-02-02T14:01:13.000000000",698.82,662.0,36.47,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,75696.3,-15.37404,298304.59458000003]
["2026-02-02T14:01:26.000000000",698.83,672.0,26.54,27.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,75696.3,-73.37715,298308.8632699999]
["2026-02-02T14:01:26.000000000",698.83,840.0,0.0,0.02,0.001,0.0,0,0,140.93,141.46,-0.999,0.0,0,0,0.0,75696.3,0.0,298308.8632699999]
["2026-02-02T14:01:53.000000000",698.84,667.0,31.61,32.07,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,75706.30000000002,-13.976800000000003,298698.89164]
["2026-02-02T14:01:53.000000000",698.84,694.0,4.69,5.01,0.96,0.031,257,949,0.03,0.05,-0.04,0.031,598,1488,2650.5,75706.30000000002,-7387.437640000001,298698.89164]
["2026-02-02T14:02:05.000000000",698.85,845.0,0.0,0.02,0.001,0.0,0,0,145.93,146.46,-0.999,0.0,0,0,0.0,75829.90000000001,0.0,299829.71205000003]
["2026-02-02T14:02:18.000000000",698.79,657.0,41.61,42.07,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,76070.90000000001,0.0,300034.57077]
["2026-02-02T14:02:31.000000000",698.76,729.0,0.0,0.02,0.003,0.001,0,0,30.03,30.46,-0.997,0.001,0,0,0.0,75972.30000000002,0.0,298965.1647599999]
["2026-02-02T14:02:43.000000000",698.73,652.0,46.49,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,76088.20000000001,0.0,298909.70670000004]
["2026-02-02T14:02:56.000000000",698.72,668.0,30.49,30.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,76088.20000000001,-145.33376,298905.42880000005]
["2026-02-02T14:02:56.000000000",698.72,770.0,0.0,0.02,0.002,0.0,0,0,71.03,71.46,-0.998,0.0,0,0,0.0,76088.20000000001,0.0,298905.42880000005]
["2026-02-02T14:03:08.000000000",698.84,727.0,0.0,0.02,0.003,0.001,0,0,28.01,28.46,-0.997,0.001,0,0,0.0,75987.8,0.0,299620.6616]
["2026-02-02T14:03:21.000000000",698.8,745.0,0.0,0.02,0.002,0.0,0,0,46.03,46.46,-0.998,0.0,0,0,0.0,75762.0,0.0,301083.57039999997]
["2026-02-02T14:03:46.000000000",698.82,655.0,43.58,44.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,75194.6,0.0,300699.4507200001]
["2026-02-02T14:03:46.000000000",698.82,731.0,0.0,0.02,0.003,0.001,0,0,32.01,32.46,-0.997,0.001,0,0,0.0,75194.6,0.0,300699.4507200001]
["2026-02-02T14:03:59.000000000",698.86,716.0,0.0,0.02,0.005,0.002,5,0,16.93,17.46,-0.995,0.002,0,0,1.0,75194.6,6.9886,300716.66255999985]
["2026-02-02T14:04:11.000000000",698.88,701.0,0.02,0.03,0.047,0.076,443,912,2.02,2.37,-0.953,0.076,7,57,3420.0000000000005,74857.2,23158.087679999997,299145.79968000005]
["2026-02-02T14:04:24.000000000",698.88,711.0,0.0,0.02,0.006,0.004,20,5,11.96,12.34,-0.993,0.004,0,0,8.0,75375.09999999999,55.9104,300208.79616000014]
["2026-02-02T14:04:36.000000000",698.93,674.0,24.62,25.12,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,74571.3,-135.59242,297807.78263000003]
["2026-02-02T14:04:48.000000000",698.97,706.0,0.0,0.02,0.01,0.009,175,106,6.89,7.26,-0.99,0.009,13,18,169.2,74449.10000000002,1019.0982599999999,299440.8449099999]
["2026-02-02T14:05:01.000000000",698.91,722.0,0.0,0.02,0.004,0.001,82,0,22.93,23.3,-0.996,0.001,0,0,8.200000000000001,74626.70000000001,57.31062000000001,299331.27153]
["2026-02-02T14:05:15.000000000",698.94,701.0,0.02,0.04,0.055,0.085,443,912,1.95,2.29,-0.946,0.083,7,57,3823.6000000000004,74603.90000000001,25912.50156,299503.4783400001]
["2026-02-02T14:05:27.000000000",698.94,686.0,12.78,13.13,0.992,0.004,13,13,0.01,0.02,-0.008,0.004,196,163,83.60000000000001,74656.1,-511.62408000000005,299300.78574]
["2026-02-02T14:05:40.000000000",698.95,648.0,50.69,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74037.20000000001,0.0,298626.3875000001]
["2026-02-02T14:05:53.000000000",698.96,681.0,17.71,18.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,66,19.2,74313.8,-132.8024,298306.34255999996]
["2026-02-02T14:05:53.000000000",698.96,707.0,0.0,0.02,0.009,0.007,63,13,7.87,8.26,-0.991,0.007,25,5,61.6,74313.8,185.92336000000003,298306.34255999996]
["2026-02-02T14:06:06.000000000",698.96,686.0,12.75,13.12,0.992,0.004,13,13,0.01,0.02,-0.008,0.004,196,163,83.60000000000001,74247.40000000001,-511.63872000000003,299528.12463999994]
["2026-02-02T14:06:18.000000000",698.96,840.0,0.0,0.02,0.001,0.0,0,0,140.82,141.3,-0.999,0.0,0,0,0.0,74429.0,0.0,300190.73871999996]
["2026-02-02T14:06:43.000000000",698.93,645.0,53.7,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74841.40000000001,0.0,302073.35242000007]
["2026-02-02T14:06:43.000000000",698.93,666.0,32.7,33.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,74841.40000000001,-3.49465,302073.35242000007]
["2026-02-02T14:06:56.000000000",698.91,681.0,17.71,18.17,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,66,19.2,74628.50000000001,-132.7929,300773.82177000004]
["2026-02-02T14:06:56.000000000",698.91,840.0,0.0,0.02,0.001,0.0,0,0,140.82,141.3,-0.999,0.0,0,0,0.0,74628.50000000001,0.0,300773.82177000004]
["2026-02-02T14:07:08.000000000",698.92,765.0,0.0,0.02,0.002,0.0,0,0,65.89,66.3,-0.998,0.0,0,0,0.0,74796.1,0.0,302206.71772]
["2026-02-02T14:07:22.000000000",698.96,815.0,0.0,0.02,0.001,0.0,0,0,115.82,116.3,-0.999,0.0,0,0,0.0,74216.20000000001,0.0,300396.23295999994]
["2026-02-02T14:07:47.000000000",698.98,668.0,30.7,31.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,74216.20000000001,-145.38784,300404.82848000026]
["2026-02-02T14:07:47.000000000",698.98,790.0,0.0,0.02,0.001,0.0,0,0,90.89,91.3,-0.999,0.0,0,0,0.0,74216.20000000001,0.0,300404.82848000026]
["2026-02-02T14:08:00.000000000",699.01,731.0,0.0,0.02,0.003,0.001,0,0,31.79,32.3,-0.997,0.001,0,0,0.0,74329.0,0.0,301084.57730000006]
["2026-02-02T14:08:13.000000000",698.99,714.0,0.0,0.02,0.006,0.003,28,0,14.79,15.3,-0.994,0.003,1,0,8.700000000000001,73987.0,56.61819,300706.8959800001]
["2026-02-02T14:08:25.000000000",699.0,725.0,0.0,0.02,0.004,0.001,1,0,25.82,26.3,-0.996,0.001,0,0,0.1,73937.1,0.6990000000000001,300510.58499999996]
["2026-02-02T14:08:38.000000000",699.03,688.0,10.82,11.15,0.99,0.005,56,62,0.01,0.02,-0.009,0.005,463,600,259.5,74128.5,-1422.52605,302184.37773000007]
["2026-02-02T14:08:51.000000000",698.99,720.0,0.0,0.02,0.004,0.002,14,0,20.79,21.3,-0.996,0.002,0,0,2.8000000000000003,74128.5,19.571720000000003,302167.0860900001]
["2026-02-02T14:09:05.000000000",699.0,740.0,0.0,0.02,0.002,0.001,8,0,40.82,41.3,-0.997,0.001,0,0,0.8,74318.20000000001,5.5920000000000005,300941.86799999996]
["2026-02-02T14:09:18.000000000",698.97,715.0,0.0,0.01,0.003,0.002,118,0,15.82,16.3,-0.997,0.002,0,0,23.6,74128.40000000001,164.95692000000003,301433.60837999993]
["2026-02-02T14:09:32.000000000",699.03,701.0,0.03,0.04,0.055,0.085,443,933,1.95,2.23,-0.945,0.085,7,58,3825.0,74415.8,25906.051799999997,301342.04658]
["2026-02-02T14:09:45.000000000",698.99,661.0,37.7,38.17,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,23,1,2.3,74372.00000000001,-16.07677,303203.6882600001]
["2026-02-02T14:09:58.000000000",698.99,695.0,3.81,4.19,0.953,0.042,461,3206,0.04,0.05,-0.047,0.042,529,1974,4158.0,74677.80000000002,-1996.3154399999985,303606.30650000006]
["2026-02-02T14:09:58.000000000",698.99,720.0,0.0,0.02,0.004,0.002,14,0,20.79,21.3,-0.996,0.002,0,0,2.8000000000000003,74677.80000000002,19.571720000000003,303606.30650000006]
["2026-02-02T14:10:11.000000000",698.99,700.0,0.09,0.11,0.172,0.233,476,2722,1.0,1.28,-0.828,0.233,88,167,13141.2,74232.20000000001,63191.49196,302132.8355800001]
["2026-02-02T14:10:36.000000000",699.07,649.0,49.81,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74131.7,0.0,302685.42581000004]
["2026-02-02T14:10:49.000000000",699.07,660.0,38.81,39.29,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,73715.60000000002,-478.86295000000007,303126.53898]
["2026-02-02T14:10:49.000000000",699.07,681.0,17.81,18.27,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,66,19.2,73715.60000000002,-132.82330000000002,303126.53898]
["2026-02-02T14:11:02.000000000",699.08,695.0,3.9,4.23,0.962,0.036,461,3208,0.03,0.04,-0.038,0.036,529,1975,3564.0,74431.30000000003,-1711.3478399999979,307710.54820000014]
["2026-02-02T14:11:15.000000000",699.07,650.0,48.81,49.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,73917.60000000002,0.0,304712.02974]
["2026-02-02T14:11:28.000000000",699.07,780.0,0.0,0.02,0.001,0.0,0,0,80.68,81.2,-0.999,0.0,0,0,0.0,73164.00000000001,0.0,304133.19978]
["2026-02-02T14:11:40.000000000",699.06,645.0,53.8,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,73164.00000000001,0.0,304128.8492399999]
["2026-02-02T14:11:53.000000000",699.06,682.0,16.81,17.29,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,177,70.80000000000001,73790.80000000002,-475.3607999999999,305684.95679999987]
["2026-02-02T14:12:06.000000000",699.1,640.0,58.8,59.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,73199.8,0.0,304267.8948]
["2026-02-02T14:12:06.000000000",699.1,790.0,0.0,0.02,0.001,0.0,0,0,90.68,91.2,-0.999,0.0,0,0,0.0,73199.8,0.0,304267.8948]
["2026-02-02T14:12:19.000000000",699.09,728.0,0.0,0.02,0.003,0.001,0,10,28.72,29.2,-0.997,0.001,0,0,0.0,73279.70000000003,0.0,304669.7138099999]
["2026-02-02T14:12:32.000000000",699.08,765.0,0.0,0.02,0.002,0.0,0,0,65.68,66.2,-0.998,0.0,0,0,0.0,73568.20000000001,0.0,305746.83248000016]
["2026-02-02T14:12:45.000000000",699.1,701.0,0.03,0.04,0.064,0.1,443,934,1.79,2.12,-0.936,0.1,7,59,4500.000000000001,72976.60000000002,30480.760000000002,302735.46760000003]
["2026-02-02T14:12:58.000000000",699.1,740.0,0.0,0.02,0.002,0.001,8,0,40.72,41.2,-0.998,0.001,0,0,0.8,72976.60000000002,5.592800000000001,302735.46760000003]
["2026-02-02T14:13:10.000000000",699.1,810.0,0.0,0.02,0.001,0.0,0,0,110.72,111.2,-0.999,0.0,0,0,0.0,73348.90000000001,0.0,305640.2281]
["2026-02-02T14:13:23.000000000",699.12,730.0,0.0,0.01,0.002,0.001,124,0,30.72,31.2,-0.998,0.001,0,0,12.4,73582.00000000001,86.69087999999999,306710.93520000007]
["2026-02-02T14:13:36.000000000",699.1,715.0,0.0,0.01,0.003,0.002,118,0,15.72,16.2,-0.997,0.002,0,0,23.6,72999.00000000001,164.98760000000001,304906.8722]
["2026-02-02T14:13:49.000000000",699.12,675.0,23.81,24.32,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,73103.90000000001,-390.8080800000001,305679.7332000001]
["2026-02-02T14:14:02.000000000",699.11,710.0,0.0,0.01,0.004,0.003,113,80,10.76,11.11,-0.996,0.003,320,0,129.9,73467.00000000001,-434.14731,306555.54034]
["2026-02-02T14:14:02.000000000",699.11,735.0,0.0,0.02,0.003,0.001,0,0,35.69,36.2,-0.997,0.001,0,0,0.0,73467.00000000001,0.0,306555.54034]
["2026-02-02T14:14:28.000000000",699.15,705.0,0.0,0.01,0.007,0.008,124,32,5.76,6.11,-0.993,0.008,13,1,109.60000000000001,73354.90000000002,620.8452,306204.62804999994]
["2026-02-02T14:14:41.000000000",699.12,662.0,36.81,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,73493.90000000002,-15.38064,306974.50344]
["2026-02-02T14:14:53.000000000",699.06,674.0,24.81,25.32,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,74037.60000000002,-135.61764000000002,306909.7099199998]
["2026-02-02T14:14:53.000000000",699.06,695.0,3.88,4.22,0.962,0.037,461,3209,0.03,0.04,-0.038,0.037,529,1975,3662.9999999999995,74037.60000000002,-1758.8349600000013,306909.7099199998]
["2026-02-02T14:15:06.000000000",698.99,707.0,0.0,0.02,0.009,0.007,63,13,7.87,8.24,-0.991,0.007,25,5,61.6,73671.1,185.93134000000003,306709.12311000004]
["2026-02-02T14:15:31.000000000",699.01,654.0,44.71,45.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,73654.30000000002,0.0,306798.98405]
["2026-02-02T14:15:31.000000000",699.01,845.0,0.0,0.02,0.001,0.0,0,0,145.72,146.31,-0.999,0.0,0,0,0.0,73654.30000000002,0.0,306798.98405]
["2026-02-02T14:15:44.000000000",699.06,659.0,39.71,40.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,73835.1,-12.58308,306346.96661999973]
["2026-02-02T14:15:57.000000000",699.12,695.0,3.92,4.3,0.962,0.036,461,3209,0.03,0.04,-0.038,0.036,529,1979,3564.0,73635.40000000001,-1711.4457599999978,307018.54799999995]
["2026-02-02T14:16:09.000000000",699.12,654.0,44.81,45.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,73583.30000000002,0.0,308014.794]
["2026-02-02T14:16:09.000000000",699.12,860.0,0.0,0.02,0.001,0.0,0,0,160.72,161.21,-0.999,0.0,0,0,0.0,73583.30000000002,0.0,308014.794]
["2026-02-02T14:16:22.000000000",699.1,770.0,0.0,0.02,0.002,0.0,0,0,70.72,71.21,-0.998,0.0,0,0,0.0,73919.00000000001,0.0,306881.13060000003]
["2026-02-02T14:16:34.000000000",699.06,835.0,0.0,0.02,0.001,0.0,0,0,135.72,136.21,-0.999,0.0,0,0,0.0,74252.7,0.0,307026.4529399998]
["2026-02-02T14:17:00.000000000",699.01,669.0,29.77,30.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,74001.6,-27.261390000000002,306707.41374000005]
["2026-02-02T14:17:00.000000000",699.01,810.0,0.0,0.02,0.001,0.0,0,0,110.72,111.24,-0.999,0.0,0,0,0.0,74001.6,0.0,306707.41374000005]
["2026-02-02T14:17:26.000000000",698.95,641.0,57.76,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74753.3,0.0,307619.7771500001]
["2026-02-02T14:17:26.000000000",698.95,780.0,0.0,0.02,0.001,0.0,0,0,80.86,81.24,-0.998,0.0,0,0,0.0,74753.3,0.0,307619.7771500001]
["2026-02-02T14:17:39.000000000",698.98,728.0,0.0,0.02,0.003,0.001,0,10,28.86,29.24,-0.997,0.001,0,0,0.0,74578.1,0.0,307725.2460200002]
["2026-02-02T14:17:52.000000000",698.99,687.0,11.78,12.12,0.991,0.005,110,16,0.01,0.02,-0.009,0.005,370,774,240.00000000000003,74269.1,-908.687,306240.79981000006]
["2026-02-02T14:18:05.000000000",699.01,724.0,0.0,0.02,0.004,0.001,0,0,24.86,25.24,-0.996,0.001,0,0,0.0,74269.1,0.0,306249.56219]
["2026-02-02T14:18:18.000000000",699.01,745.0,0.0,0.02,0.002,0.0,0,0,45.86,46.24,-0.998,0.0,0,0,0.0,74095.70000000001,0.0,305037.47885]
["2026-02-02T14:18:31.000000000",699.03,719.0,0.0,0.02,0.004,0.002,0,0,19.86,20.24,-0.995,0.002,0,0,0.0,74575.70000000001,0.0,306758.83005]
["2026-02-02T14:18:44.000000000",699.01,675.0,23.77,24.15,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,74309.1,-390.7465900000001,306197.83545]
["2026-02-02T14:18:57.000000000",699.04,688.0,10.81,11.13,0.99,0.005,56,62,0.01,0.02,-0.009,0.005,463,600,259.5,74016.7,-1422.5464,305781.7662400001]
["2026-02-02T14:19:10.000000000",699.02,699.0,0.36,0.38,0.486,0.41,251,3487,0.38,0.42,-0.514,0.41,27,1304,11397.999999999998,74042.3,64197.9968,306107.14918000007]
["2026-02-02T14:19:10.000000000",699.02,721.0,0.0,0.02,0.004,0.001,0,0,21.86,22.24,-0.996,0.001,0,0,0.0,74042.3,0.0,306107.14918000007]
["2026-02-02T14:19:36.000000000",699.03,668.0,30.67,31.15,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,74163.40000000001,-145.39824000000002,307248.85008000006]
["2026-02-02T14:19:51.000000000",698.99,648.0,50.67,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73962.2,0.0,305975.8826000001]
["2026-02-02T14:19:51.000000000",698.99,672.0,26.67,27.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,73962.2,-73.39395,305975.8826000001]
["2026-02-02T14:20:04.000000000",698.97,707.0,0.0,0.02,0.009,0.007,63,13,7.92,8.29,-0.991,0.007,25,5,61.6,73980.1,185.92602000000002,307227.37070999993]
["2026-02-02T14:20:17.000000000",698.96,667.0,31.67,32.15,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,75332.5,-13.979200000000004,310211.72823999997]
["2026-02-02T14:20:30.000000000",698.98,652.0,46.67,47.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74290.90000000001,0.0,307495.98058000027]
["2026-02-02T14:20:30.000000000",698.98,830.0,0.0,0.02,0.001,0.0,0,0,130.86,131.34,-0.999,0.0,0,0,0.0,74290.90000000001,0.0,307495.98058000027]
["2026-02-02T14:20:57.000000000",699.0,647.0,51.67,52.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74454.50000000001,0.0,308438.643]
["2026-02-02T14:21:10.000000000",698.96,681.0,17.67,18.15,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,66,19.2,74454.50000000001,-132.8024,308420.99272]
["2026-02-02T14:21:23.000000000",698.99,642.0,56.74,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75038.00000000001,0.0,310362.74384000007]
["2026-02-02T14:21:36.000000000",699.01,655.0,43.67,44.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,74551.1,0.0,309059.58239]
["2026-02-02T14:21:36.000000000",699.01,855.0,0.0,0.02,0.001,0.0,0,0,155.86,156.26,-0.999,0.0,0,0,0.0,74551.1,0.0,309059.58239]
["2026-02-02T14:21:49.000000000",699.06,780.0,0.0,0.02,0.001,0.0,0,0,80.76,81.26,-0.998,0.0,0,0,0.0,73897.00000000001,0.0,305896.0729199999]
["2026-02-02T14:22:02.000000000",699.09,701.0,0.02,0.03,0.051,0.088,443,960,1.78,2.14,-0.949,0.088,7,59,3959.9999999999995,73507.00000000001,26822.68512,307195.52597999986]
["2026-02-02T14:22:15.000000000",699.05,755.0,0.0,0.02,0.002,0.0,0,0,55.76,56.16,-0.998,0.0,0,0,0.0,73616.1,0.0,307532.3674499999]
["2026-02-02T14:22:28.000000000",699.03,810.0,0.0,0.02,0.001,0.0,0,0,110.76,111.16,-0.999,0.0,0,0,0.0,73616.1,0.0,307523.5688700001]
["2026-02-02T14:22:41.000000000",699.01,733.0,0.0,0.02,0.003,0.001,0,0,33.76,34.16,-0.997,0.001,0,0,0.0,73595.80000000002,0.0,306903.13654]
["2026-02-02T14:22:53.000000000",698.99,687.0,11.8,12.17,0.991,0.005,110,16,0.01,0.02,-0.009,0.005,370,774,240.00000000000003,74554.5,-908.687,309828.0164900001]
["2026-02-02T14:23:06.000000000",699.03,702.0,0.01,0.02,0.026,0.039,305,646,2.86,3.21,-0.974,0.039,6,28,1212.8999999999999,73771.0,8151.388829999999,307174.7529000001]
["2026-02-02T14:23:06.000000000",699.03,800.0,0.0,0.02,0.001,0.0,1,0,100.76,101.27,-0.999,0.0,0,0,0.0,73771.0,0.0,307174.7529000001]
["2026-02-02T14:23:31.000000000",699.09,697.0,1.94,2.2,0.918,0.102,354,2264,0.05,0.06,-0.082,0.102,96,3508,4590.0,73220.40000000001,18397.252439999997,307848.47603999986]
["2026-02-02T14:23:31.000000000",699.09,718.0,0.0,0.02,0.005,0.002,3,0,18.68,19.16,-0.995,0.002,1,0,0.8,73220.40000000001,2.7963600000000004,307848.47603999986]
["2026-02-02T14:23:56.000000000",699.11,662.0,36.82,37.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,73332.80000000002,-15.380419999999999,307846.0974]
["2026-02-02T14:24:09.000000000",699.09,677.0,21.82,22.3,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,73368.1,-146.80890000000002,309721.33814999985]
["2026-02-02T14:24:09.000000000",699.09,721.0,0.0,0.02,0.004,0.001,0,0,21.71,22.18,-0.996,0.001,0,0,0.0,73368.1,0.0,309721.33814999985]
["2026-02-02T14:24:22.000000000",699.05,682.0,16.82,17.28,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,177,70.80000000000001,73272.1,-475.3539999999999,309449.16255000007]
["2026-02-02T14:24:35.000000000",699.05,694.0,4.86,5.24,0.971,0.025,257,987,0.02,0.04,-0.029,0.025,598,1493,2137.5,73197.2,-5959.40125,308817.92040000006]
["2026-02-02T14:24:48.000000000",699.03,677.0,21.58,22.46,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,73164.8,-146.7963,308138.01624]
["2026-02-02T14:25:00.000000000",699.03,662.0,36.78,37.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,73167.20000000001,-15.378659999999998,308124.0356400001]
["2026-02-02T14:25:15.000000000",698.99,694.0,4.81,5.2,0.971,0.025,257,987,0.02,0.04,-0.029,0.025,598,1503,2137.5,73535.5,-5958.88975,308578.22237000003]
["2026-02-02T14:25:27.000000000",699.02,657.0,41.76,42.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,73956.6,0.0,310629.10956000007]
["2026-02-02T14:25:40.000000000",699.06,668.0,30.77,31.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,73834.50000000001,-145.40447999999998,310053.3827399998]
["2026-02-02T14:25:53.000000000",699.0,651.0,47.77,48.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,73859.5,0.0,311180.1209999999]
["2026-02-02T14:25:53.000000000",699.0,726.0,0.0,0.02,0.003,0.001,0,0,26.77,27.23,-0.996,0.001,0,0,0.0,73859.5,0.0,311180.1209999999]
["2026-02-02T14:26:06.000000000",698.96,765.0,0.0,0.02,0.002,0.0,0,0,65.77,66.23,-0.998,0.0,0,0,0.0,74505.1,0.0,311953.5365599999]
["2026-02-02T14:26:19.000000000",698.96,820.0,0.0,0.02,0.001,0.0,0,0,120.83,121.3,-0.999,0.0,1,0,0.0,74505.1,0.0,311953.5365599999]
["2026-02-02T14:26:45.000000000",698.94,641.0,57.7,58.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74144.4,0.0,308429.64108000003]
["2026-02-02T14:26:45.000000000",698.94,795.0,0.0,0.02,0.001,0.0,0,0,95.83,96.3,-0.999,0.0,0,0,0.0,74144.4,0.0,308429.64108000003]
["2026-02-02T14:26:59.000000000",699.0,700.0,0.06,0.08,0.144,0.238,476,2953,1.0,1.25,-0.856,0.238,88,179,13423.2,73847.20000000001,64548.456,307868.95799999987]
["2026-02-02T14:27:12.000000000",698.99,715.0,0.0,0.01,0.003,0.002,118,0,15.83,16.3,-0.997,0.002,0,0,23.6,73881.6,164.96164000000002,307703.7858800001]
["2026-02-02T14:27:25.000000000",698.99,639.0,59.7,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,73870.3,0.0,304785.50263]
["2026-02-02T14:27:37.000000000",698.98,710.0,0.0,0.01,0.004,0.003,113,80,10.88,11.23,-0.996,0.003,320,0,129.9,74021.09999999999,-434.06658000000004,305604.5407000002]
["2026-02-02T14:27:37.000000000",698.98,731.0,0.0,0.02,0.003,0.001,0,0,31.83,32.3,-0.997,0.001,0,0,0.0,74021.09999999999,0.0,305604.5407000002]
["2026-02-02T14:28:03.000000000",698.94,674.0,24.73,25.2,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,74234.9,-135.59436000000002,307033.85790000006]
["2026-02-02T14:28:16.000000000",698.96,690.0,8.79,9.17,0.989,0.007,1537,1401,0.01,0.02,-0.011,0.007,808,1370,1641.5,73757.90000000001,3566.792880000001,308162.37752]
["2026-02-02T14:28:16.000000000",698.96,733.0,0.0,0.02,0.003,0.001,0,0,33.8,34.27,-0.997,0.001,0,0,0.0,73757.90000000001,0.0,308162.37752]
["2026-02-02T14:28:29.000000000",698.92,695.0,3.81,4.12,0.957,0.04,461,3209,0.03,0.05,-0.043,0.04,529,2026,3960.0,74264.40000000001,-1901.0623999999991,307523.40216000006]
["2026-02-02T14:28:42.000000000",698.91,706.0,0.0,0.02,0.01,0.009,175,106,6.89,7.24,-0.99,0.009,13,18,169.2,74473.00000000001,1019.0107799999998,308757.4707000001]
["2026-02-02T14:28:55.000000000",698.97,690.0,8.83,9.17,0.989,0.007,1537,1401,0.01,0.02,-0.011,0.007,808,1370,1641.5,73884.7,3566.8439100000005,307758.58790999994]
["2026-02-02T14:29:07.000000000",699.01,676.0,22.73,23.2,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,72,42,7.200000000000001,73884.7,-50.328720000000004,307776.20003]
["2026-02-02T14:29:20.000000000",699.01,708.0,0.0,0.02,0.008,0.006,32,16,8.79,9.17,-0.992,0.006,319,0,210.60000000000002,74166.1,-1203.69522,306025.87898999994]
["2026-02-02T14:29:32.000000000",699.05,671.0,27.73,28.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,73754.50000000003,-27.962,305177.96705000004]
["2026-02-02T14:29:45.000000000",699.09,681.0,17.74,18.31,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,67,19.2,73460.80000000002,-132.8271,308038.62851999985]
["2026-02-02T14:29:58.000000000",699.06,666.0,32.84,33.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,73698.8,-3.4953,309278.12519999983]
["2026-02-02T14:29:58.000000000",699.06,765.0,0.0,0.02,0.002,0.0,0,0,65.7,66.16,-0.998,0.0,0,0,0.0,73698.8,0.0,309278.12519999983]
["2026-02-02T14:30:11.000000000",698.99,835.0,0.0,0.02,0.001,0.0,0,0,135.7,136.27,-0.999,0.0,0,0,0.0,73698.8,0.0,309247.15580000007]
["2026-02-02T14:30:36.000000000",698.85,645.0,53.63,54.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74439.40000000001,0.0,309404.65589999995]
["2026-02-02T14:30:48.000000000",698.75,654.0,44.63,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,75359.60000000002,0.0,310476.985]
["2026-02-02T14:31:01.000000000",698.67,640.0,58.52,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,76489.1,0.0,312479.4588300001]
["2026-02-02T14:31:01.000000000",698.67,713.0,0.0,0.02,0.006,0.003,13,0,13.95,14.48,-0.994,0.003,0,0,3.9,76489.1,27.248129999999996,312479.4588300001]
["2026-02-02T14:31:15.000000000",698.67,729.0,0.0,0.02,0.003,0.001,0,0,30.08,30.48,-0.997,0.001,0,0,0.0,77052.70000000001,0.0,308449.53027000005]
["2026-02-02T14:31:40.000000000",698.66,641.0,57.52,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77150.20000000001,0.0,309671.26376000006]
["2026-02-02T14:31:40.000000000",698.66,724.0,0.0,0.02,0.004,0.001,0,0,25.08,25.48,-0.996,0.001,0,0,0.0,77150.20000000001,0.0,309671.26376000006]
["2026-02-02T14:31:53.000000000",698.67,740.0,0.0,0.02,0.002,0.001,8,0,41.08,41.48,-0.998,0.001,0,0,0.8,76197.3,5.58936,307439.2534500001]
["2026-02-02T14:32:06.000000000",698.64,687.0,11.52,11.86,0.991,0.005,110,16,0.01,0.02,-0.009,0.005,370,775,240.00000000000003,76454.3,-908.232,307062.75960000005]
["2026-02-02T14:32:18.000000000",698.64,704.0,0.0,0.01,0.007,0.009,136,195,5.19,5.56,-0.993,0.009,4,9,126.0,76254.60000000002,829.98432,307640.53488]
["2026-02-02T14:32:18.000000000",698.64,795.0,0.0,0.02,0.001,0.0,0,0,96.07,96.58,-0.999,0.0,0,0,0.0,76254.60000000002,0.0,307640.53488]
["2026-02-02T14:32:44.000000000",698.62,699.0,0.24,0.26,0.355,0.38,251,3585,0.55,0.69,-0.643,0.376,27,1493,10553.199999999999,75770.2,59541.98535999999,300869.08643999987]
["2026-02-02T14:32:44.000000000",698.62,719.0,0.0,0.02,0.004,0.002,0,0,20.19,20.58,-0.996,0.002,0,0,0.0,75770.2,0.0,300869.08643999987]
["2026-02-02T14:32:57.000000000",698.63,704.0,0.0,0.01,0.007,0.009,136,195,5.15,5.54,-0.993,0.009,4,9,126.0,75599.20000000001,829.9724399999999,300957.22865999985]
["2026-02-02T14:33:09.000000000",698.58,689.0,9.46,9.81,0.99,0.006,57,93,0.01,0.02,-0.01,0.006,287,564,206.4,75615.40000000001,-964.0404000000001,301034.88792000007]
["2026-02-02T14:33:22.000000000",698.6,720.0,0.0,0.02,0.004,0.002,14,0,21.09,21.58,-0.996,0.002,0,0,2.8000000000000003,75464.6,19.5608,300941.51079999993]
["2026-02-02T14:33:35.000000000",698.67,684.0,14.43,14.93,0.995,0.003,33,0,0.0,0.02,-0.005,0.003,150,228,54.900000000000006,75212.90000000001,-245.23316999999997,303845.29497]
["2026-02-02T14:33:47.000000000",698.67,693.0,5.56,5.91,0.973,0.021,1676,2001,0.02,0.03,-0.027,0.021,332,1376,4216.800000000001,75212.90000000001,19719.262080000004,303845.29497]
["2026-02-02T14:34:00.000000000",698.7,679.0,19.43,19.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,74795.2,-120.17640000000003,303220.4286000002]
["2026-02-02T14:34:00.000000000",698.7,825.0,0.0,0.02,0.001,0.0,0,0,126.09,126.58,-0.999,0.0,0,0,0.0,74795.2,0.0,303220.4286000002]
["2026-02-02T14:34:26.000000000",698.69,674.0,24.5,24.96,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,74630.20000000001,-135.54586000000003,305117.9230000001]
["2026-02-02T14:34:38.000000000",698.68,659.0,39.5,39.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,74437.3,-12.57624,305149.18868]
["2026-02-02T14:34:51.000000000",698.75,667.0,31.5,31.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,74049.7,-13.975000000000003,303399.34625]
["2026-02-02T14:35:04.000000000",698.75,654.0,44.5,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,74049.7,0.0,303399.34625]
["2026-02-02T14:35:04.000000000",698.75,726.0,0.0,0.02,0.003,0.001,0,0,27.04,27.5,-0.997,0.001,0,0,0.0,74049.7,0.0,303399.34625]
["2026-02-02T14:35:19.000000000",698.71,780.0,0.0,0.02,0.001,0.0,0,0,81.04,81.52,-0.999,0.0,0,0,0.0,74275.00000000001,0.0,305455.0507]
["2026-02-02T14:35:48.000000000",698.61,654.0,44.49,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,75411.40000000002,0.0,306411.7432200001]
["2026-02-02T14:35:48.000000000",698.61,755.0,0.0,0.02,0.002,0.0,0,0,56.04,56.52,-0.998,0.0,0,0,0.0,75411.40000000002,0.0,306411.7432200001]
["2026-02-02T14:36:02.000000000",698.54,810.0,0.0,0.02,0.001,0.0,0,0,111.15,111.64,-0.999,0.0,0,0,0.0,75979.20000000001,0.0,306267.8776]
["2026-02-02T14:36:17.000000000",698.59,700.0,0.04,0.05,0.093,0.159,476,3031,1.23,1.6,-0.907,0.159,88,189,8967.6,75850.50000000001,43097.41428,303324.2850500001]
["2026-02-02T14:36:29.000000000",698.56,718.0,0.0,0.02,0.005,0.002,3,0,19.15,19.64,-0.996,0.002,1,0,0.8,76180.8,2.79424,306493.20000000007]
["2026-02-02T14:36:42.000000000",698.52,639.0,59.31,59.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76376.90000000001,0.0,302816.1037199999]
["2026-02-02T14:36:55.000000000",698.6,713.0,0.0,0.02,0.006,0.003,13,0,14.15,14.69,-0.994,0.003,0,0,3.9,75762.8,27.2454,303003.77799999993]
["2026-02-02T14:36:55.000000000",698.6,732.0,0.0,0.02,0.003,0.001,0,0,33.15,33.69,-0.997,0.001,0,0,0.0,75762.8,0.0,303003.77799999993]
["2026-02-02T14:37:08.000000000",698.61,718.0,0.0,0.02,0.005,0.002,3,0,19.15,19.69,-0.996,0.002,1,0,0.8,75762.8,2.7944400000000003,303008.11530000006]
["2026-02-02T14:37:20.000000000",698.58,703.0,0.0,0.02,0.014,0.018,180,233,4.22,4.61,-0.986,0.018,2,15,327.59999999999997,75494.4,2238.25032,303254.97516000003]
["2026-02-02T14:37:33.000000000",698.64,733.0,0.0,0.02,0.003,0.001,0,0,34.15,34.58,-0.997,0.001,0,0,0.0,75430.90000000001,0.0,304293.35064]
["2026-02-02T14:37:46.000000000",698.64,698.0,0.74,0.95,0.713,0.298,743,3450,0.2,0.22,-0.287,0.298,75,3440,24376.399999999998,75192.90000000001,139074.07296,303348.78936000005]
["2026-02-02T14:37:58.000000000",698.65,706.0,0.0,0.02,0.01,0.008,175,106,7.2,7.54,-0.99,0.008,13,20,150.40000000000003,75269.0,905.4504,303812.14439999993]
["2026-02-02T14:38:12.000000000",698.61,693.0,5.49,5.81,0.976,0.02,1676,2002,0.02,0.03,-0.024,0.02,332,1377,4016.0000000000005,76239.90000000001,18778.636800000004,307337.40147000004]
["2026-02-02T14:38:24.000000000",698.59,835.0,0.0,0.02,0.001,0.0,0,0,136.15,136.69,-0.999,0.0,0,0,0.0,76239.90000000001,0.0,307328.60293000017]
["2026-02-02T14:38:37.000000000",698.65,688.0,10.46,10.82,0.99,0.006,56,62,0.0,0.02,-0.01,0.006,463,604,311.4,76239.90000000001,-1706.1033000000002,307354.99854999996]
["2026-02-02T14:38:49.000000000",698.63,673.0,25.41,25.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,226,2.5,75611.90000000001,-17.46575,307600.5013299998]
["2026-02-02T14:39:04.000000000",698.68,680.0,18.41,18.87,0.998,0.001,51,1,0.0,0.01,-0.002,0.001,583,190,63.4,74612.7,-371.6977599999999,305276.34844]
["2026-02-02T14:39:18.000000000",698.65,668.0,30.41,30.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,74333.6,-145.3192,307295.61329999997]
["2026-02-02T14:39:18.000000000",698.65,760.0,0.0,0.02,0.002,0.0,1,0,61.04,61.59,-0.998,0.0,0,0,0.0,74333.6,0.0,307295.61329999997]
["2026-02-02T14:39:30.000000000",698.61,850.0,0.0,0.02,0.001,0.0,0,0,151.13,151.59,-0.999,0.0,0,0,0.0,75570.1,0.0,305880.10101000004]
["2026-02-02T14:39:56.000000000",698.53,667.0,31.3,31.78,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,76444.4,-13.970600000000003,308540.7009999999]
["2026-02-02T14:39:56.000000000",698.53,825.0,0.0,0.02,0.001,0.0,0,0,126.13,126.7,-0.999,0.0,0,0,0.0,76444.4,0.0,308540.7009999999]
["2026-02-02T14:40:22.000000000",698.54,643.0,55.3,55.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77571.0,0.0,312895.6251200001]
["2026-02-02T14:40:22.000000000",698.54,713.0,0.0,0.02,0.006,0.003,13,0,14.24,14.7,-0.994,0.003,0,0,3.9,77571.0,27.243059999999996,312895.6251200001]
["2026-02-02T14:40:35.000000000",698.52,732.0,0.0,0.02,0.003,0.001,0,0,33.24,33.7,-0.997,0.001,0,0,0.0,76754.5,0.0,307908.3145199999]
["2026-02-02T14:40:48.000000000",698.51,652.0,46.3,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,76821.1,0.0,308873.4383899999]
["2026-02-02T14:41:01.000000000",698.52,727.0,0.0,0.02,0.003,0.001,0,0,28.24,28.81,-0.997,0.001,0,0,0.0,76437.8,0.0,308631.2827199999]
["2026-02-02T14:41:01.000000000",698.52,790.0,0.0,0.02,0.001,0.0,0,0,91.24,91.81,-0.999,0.0,0,0,0.0,76437.8,0.0,308631.2827199999]
["2026-02-02T14:41:14.000000000",698.51,732.0,0.0,0.02,0.003,0.001,0,0,33.24,33.67,-0.997,0.001,0,0,0.0,76437.8,0.0,308626.86435999995]
["2026-02-02T14:41:40.000000000",698.56,707.0,0.0,0.02,0.009,0.007,63,13,8.23,8.62,-0.991,0.007,25,5,61.6,75830.4,185.81696,309748.4896]
["2026-02-02T14:41:40.000000000",698.56,795.0,0.0,0.02,0.001,0.0,0,0,96.24,96.67,-0.999,0.0,0,0,0.0,75830.4,0.0,309748.4896]
["2026-02-02T14:41:53.000000000",698.53,712.0,0.0,0.02,0.006,0.003,41,3,13.25,13.64,-0.994,0.003,0,0,12.3,75731.79999999999,85.91919,308483.4215399999]
["2026-02-02T14:42:06.000000000",698.52,719.0,0.0,0.02,0.004,0.002,0,0,20.24,20.67,-0.996,0.002,0,0,0.0,75573.0,0.0,308300.1842399999]
["2026-02-02T14:42:19.000000000",698.6,707.0,0.0,0.02,0.009,0.007,63,13,8.16,8.55,-0.991,0.007,25,5,61.6,75675.0,185.82760000000002,312429.2892000001]
["2026-02-02T14:42:45.000000000",698.6,647.0,51.31,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74763.59999999998,0.0,306207.5576]
["2026-02-02T14:42:45.000000000",698.6,702.0,0.0,0.02,0.018,0.027,305,651,3.17,3.56,-0.982,0.027,6,28,839.7,74763.59999999998,5639.797799999999,306207.5576]
["2026-02-02T14:42:58.000000000",698.58,706.0,0.0,0.02,0.01,0.008,175,106,7.2,7.57,-0.991,0.008,13,20,150.40000000000003,74951.7,905.3596800000001,307894.2449400001]
["2026-02-02T14:43:11.000000000",698.58,671.0,27.33,27.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,25,4.0,74661.2,-27.9432,306710.15184000006]
["2026-02-02T14:43:24.000000000",698.58,682.0,16.41,16.87,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,177,70.80000000000001,74337.69999999998,-475.0344,305440.83198]
["2026-02-02T14:43:24.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,126.13,126.67,-0.999,0.0,0,0,0.0,74337.69999999998,0.0,305440.83198]
["2026-02-02T14:43:50.000000000",698.56,651.0,47.33,47.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,76390.2,0.0,313122.53440000006]
["2026-02-02T14:44:03.000000000",698.6,680.0,18.32,18.84,0.998,0.001,51,1,0.0,0.01,-0.002,0.001,583,190,63.4,76390.2,-371.6552,313140.4639999999]
["2026-02-02T14:44:16.000000000",698.63,646.0,50.5,52.84,0.998,0.0,0,0,0.0,0.22,-0.002,0.0,5,0,0.0,75701.99999999999,0.0,311851.6648799998]
["2026-02-02T14:44:16.000000000",698.63,760.0,0.0,0.02,0.002,0.0,1,0,61.08,63.43,-0.998,0.0,0,0,0.0,75701.99999999999,0.0,311851.6648799998]
["2026-02-02T14:44:42.000000000",698.78,641.0,57.58,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73130.1,0.0,309319.8584599999]
["2026-02-02T14:44:42.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,95.97,96.42,-0.999,0.0,0,0,0.0,73130.1,0.0,309319.8584599999]
["2026-02-02T14:44:55.000000000",698.78,665.0,33.58,34.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,73293.3,-51.70972,311196.7815399998]
["2026-02-02T14:45:08.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,70.97,71.42,-0.999,0.0,0,0,0.0,73135.5,0.0,310011.6506599999]
["2026-02-02T14:45:21.000000000",698.79,713.0,0.0,0.02,0.006,0.003,13,0,13.97,14.42,-0.994,0.003,0,0,3.9,73135.5,27.25281,310016.08713]
["2026-02-02T14:45:34.000000000",698.82,745.0,0.0,0.02,0.002,0.0,0,0,45.86,46.42,-0.998,0.0,0,0,0.0,72515.80000000002,0.0,308744.26656]
["2026-02-02T14:45:47.000000000",698.87,686.0,12.73,13.12,0.994,0.003,13,13,0.0,0.01,-0.006,0.003,196,176,62.7,71897.1,-383.67963,306327.99953]
["2026-02-02T14:45:47.000000000",698.87,770.0,0.0,0.02,0.002,0.0,0,0,70.86,71.42,-0.999,0.0,0,0,0.0,71897.1,0.0,306327.99953]
["2026-02-02T14:46:00.000000000",698.86,726.0,0.0,0.02,0.003,0.001,0,0,26.86,27.31,-0.997,0.001,0,0,0.0,72509.7,0.0,310168.74405999976]
["2026-02-02T14:46:14.000000000",698.86,732.0,0.0,0.02,0.003,0.001,0,0,32.83,33.31,-0.997,0.001,0,0,0.0,72526.1,0.0,310669.1278199998]
["2026-02-02T14:46:27.000000000",698.9,721.0,0.0,0.02,0.004,0.001,0,0,21.83,22.31,-0.996,0.001,0,0,0.0,72350.20000000001,0.0,310023.65320000023]
["2026-02-02T14:46:53.000000000",698.9,660.0,38.64,39.17,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,71900.6,-478.7465,308465.1062000003]
["2026-02-02T14:46:53.000000000",698.9,716.0,0.0,0.02,0.005,0.002,5,0,16.83,17.31,-0.995,0.002,0,0,1.0,71900.6,6.989,308465.1062000003]
["2026-02-02T14:47:06.000000000",698.84,719.0,0.0,0.02,0.004,0.002,0,0,19.83,20.31,-0.996,0.002,0,0,0.0,72281.20000000001,0.0,309417.00072]
["2026-02-02T14:47:19.000000000",698.81,685.0,13.69,14.02,0.994,0.003,10,8,0.0,0.02,-0.006,0.003,268,425,83.4,72754.00000000001,-540.8789400000001,310172.40897999995]
["2026-02-02T14:47:32.000000000",698.78,696.0,2.69,2.99,0.951,0.059,354,3836,0.03,0.04,-0.049,0.059,176,2312,3127.0,72718.80000000002,7338.587559999998,309294.00359999994]
["2026-02-02T14:47:45.000000000",698.77,645.0,53.54,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,73292.7,0.0,309663.41935000004]
["2026-02-02T14:47:58.000000000",698.76,665.0,33.54,34.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,73914.7,-51.708239999999996,311619.7083599999]
["2026-02-02T14:48:11.000000000",698.78,693.0,5.65,5.99,0.98,0.017,1676,2002,0.01,0.03,-0.02,0.017,332,1383,3413.6000000000004,73914.7,15965.725439999998,311628.6275799999]
["2026-02-02T14:48:24.000000000",698.83,660.0,38.54,39.07,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,73266.60000000002,-478.69855000000007,311926.96348]
["2026-02-02T14:48:24.000000000",698.83,825.0,0.0,0.02,0.001,0.0,0,0,125.93,126.41,-0.999,0.0,0,0,0.0,73266.60000000002,0.0,311926.96348]
["2026-02-02T14:48:49.000000000",698.83,655.0,43.63,44.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,72959.30000000002,0.0,311093.25928999996]
["2026-02-02T14:49:02.000000000",698.77,640.0,58.54,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,73278.8,0.0,313366.20158]
["2026-02-02T14:49:15.000000000",698.69,667.0,31.54,32.07,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,73765.8,-13.973800000000004,313106.74446000013]
["2026-02-02T14:49:15.000000000",698.69,840.0,0.0,0.02,0.001,0.0,0,0,140.93,141.51,-0.999,0.0,0,0,0.0,73765.8,0.0,313106.74446000013]
["2026-02-02T14:49:27.000000000",698.65,726.0,0.0,0.02,0.003,0.001,0,0,27.06,27.51,-0.997,0.001,0,0,0.0,73765.8,0.0,313088.81909999996]
["2026-02-02T14:49:40.000000000",698.65,815.0,0.0,0.02,0.001,0.0,0,0,116.06,116.51,-0.999,0.0,0,0,0.0,75027.6,0.0,316765.11539999995]
["2026-02-02T14:49:53.000000000",698.66,699.0,0.18,0.22,0.355,0.416,251,3792,0.48,0.57,-0.647,0.421,27,1616,11578.3,74773.20000000001,65009.61433999999,314617.77656]
["2026-02-02T14:49:53.000000000",698.66,840.0,0.0,0.02,0.001,0.0,0,0,141.06,141.51,-0.999,0.0,0,0,0.0,74773.20000000001,0.0,314617.77656]
["2026-02-02T14:50:19.000000000",698.61,730.0,0.0,0.01,0.002,0.001,124,0,31.06,31.62,-0.998,0.001,0,0,12.4,75195.3,86.62764000000001,316336.89549]
["2026-02-02T14:50:19.000000000",698.61,790.0,0.0,0.02,0.001,0.0,0,0,91.11,91.62,-0.999,0.0,0,0,0.0,75195.3,0.0,316336.89549]
["2026-02-02T14:50:32.000000000",698.55,740.0,0.0,0.02,0.002,0.001,8,0,41.16,41.62,-0.998,0.001,0,0,0.8,76369.70000000001,5.5884,319194.73845]
["2026-02-02T14:50:58.000000000",698.53,673.0,25.31,25.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,226,2.5,75453.1,-17.46325,314935.7431499999]
["2026-02-02T14:50:58.000000000",698.53,730.0,0.0,0.01,0.002,0.001,124,0,31.16,31.73,-0.998,0.001,0,0,12.4,75453.1,86.61771999999999,314935.7431499999]
["2026-02-02T14:51:11.000000000",698.48,732.0,0.0,0.02,0.003,0.001,0,0,33.16,33.73,-0.997,0.001,0,0,0.0,76200.3,0.0,315614.4743200001]
["2026-02-02T14:51:24.000000000",698.52,699.0,0.17,0.19,0.295,0.377,251,3812,0.54,0.72,-0.705,0.377,27,1621,10480.6,75806.0,58988.61696,312980.26823999995]
["2026-02-02T14:51:36.000000000",698.56,710.0,0.0,0.01,0.004,0.003,113,81,11.24,11.6,-0.996,0.003,320,0,129.9,75779.09999999999,-433.80576,316498.67488000006]
["2026-02-02T14:52:05.000000000",698.5,647.0,51.31,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75519.49999999999,0.0,316787.21250000014]
["2026-02-02T14:52:05.000000000",698.5,705.0,0.0,0.01,0.006,0.007,124,35,6.28,6.67,-0.994,0.007,13,1,95.89999999999999,75519.49999999999,542.7345,316787.21250000014]
["2026-02-02T14:52:17.000000000",698.52,706.0,0.0,0.02,0.009,0.008,175,107,7.29,7.68,-0.991,0.008,13,21,150.40000000000003,75519.49999999999,905.28192,316796.28299999994]
["2026-02-02T14:52:33.000000000",698.61,674.0,24.31,24.88,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,75879.5,-135.53034000000002,315747.2686500001]
["2026-02-02T14:52:46.000000000",698.56,645.0,53.38,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,74657.3,0.0,315172.80799999996]
["2026-02-02T14:52:58.000000000",698.51,669.0,29.38,29.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,74327.79999999999,-27.241889999999998,312020.22594]
["2026-02-02T14:53:11.000000000",698.5,654.0,44.28,44.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,75888.9,0.0,315631.89350000006]
["2026-02-02T14:53:24.000000000",698.5,680.0,18.27,18.77,0.998,0.001,51,1,0.0,0.01,-0.003,0.001,583,190,63.4,75412.9,-371.6019999999999,313335.2255000001]
["2026-02-02T14:53:37.000000000",698.48,649.0,49.27,49.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,75496.7,0.0,314779.0922400001]
["2026-02-02T14:53:37.000000000",698.48,760.0,0.0,0.02,0.002,0.0,1,0,61.23,61.72,-0.998,0.0,0,0,0.0,75496.7,0.0,314779.0922400001]
["2026-02-02T14:54:03.000000000",698.52,644.0,54.28,54.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75455.8,0.0,315318.9131999999]
["2026-02-02T14:54:03.000000000",698.52,712.0,0.0,0.02,0.006,0.003,41,3,13.27,13.66,-0.994,0.003,0,0,12.3,75455.8,85.91796000000001,315318.9131999999]
["2026-02-02T14:54:29.000000000",698.45,639.0,59.28,59.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,75909.7,0.0,317084.4263500001]
["2026-02-02T14:54:29.000000000",698.45,785.0,0.0,0.02,0.001,0.0,0,0,86.23,86.72,-0.999,0.0,0,0,0.0,75909.7,0.0,317084.4263500001]
["2026-02-02T14:54:29.000000000",698.45,855.0,0.0,0.02,0.001,0.0,0,0,156.23,156.72,-0.999,0.0,0,0,0.0,75909.7,0.0,317084.4263500001]
["2026-02-02T14:54:42.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.23,111.72,-0.999,0.0,0,0,0.0,76189.3,0.0,316307.0287900001]
["2026-02-02T14:55:08.000000000",698.49,686.0,12.35,12.73,0.994,0.003,13,13,0.0,0.02,-0.006,0.003,196,176,62.7,74796.7,-383.47101,311447.61062999984]
["2026-02-02T14:55:08.000000000",698.49,785.0,0.0,0.02,0.001,0.0,0,0,86.23,86.72,-0.999,0.0,0,0,0.0,74796.7,0.0,311447.61062999984]
["2026-02-02T14:55:20.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.23,91.74,-0.999,0.0,0,0,0.0,75112.5,0.0,313232.1407899999]
["2026-02-02T14:55:33.000000000",698.54,713.0,0.0,0.02,0.006,0.003,13,1,14.23,14.72,-0.994,0.003,0,0,3.9,74146.2,27.243059999999996,311103.17147999996]
["2026-02-02T14:55:46.000000000",698.65,724.0,0.0,0.02,0.004,0.001,0,0,25.13,25.72,-0.996,0.001,0,0,0.0,74542.4,0.0,316833.58309999993]
["2026-02-02T14:56:12.000000000",698.59,660.0,38.45,38.87,0.998,0.001,5,0,0.0,0.02,-0.002,0.001,690,51,69.5,73931.2,-478.53415,314597.43188000016]
["2026-02-02T14:56:12.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.13,20.55,-0.996,0.002,0,0,0.0,73931.2,0.0,314597.43188000016]
["2026-02-02T14:56:25.000000000",698.44,719.0,0.0,0.02,0.004,0.002,0,0,20.15,20.76,-0.996,0.002,0,0,0.0,73931.2,0.0,314529.88208]
["2026-02-02T14:56:39.000000000",698.43,688.0,10.33,10.67,0.996,0.003,56,62,0.0,0.01,-0.004,0.003,463,604,155.7,76372.9,-852.78303,320142.8512499999]
["2026-02-02T14:56:51.000000000",698.45,658.0,40.24,40.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,76227.59999999999,0.0,319396.99430000014]
["2026-02-02T14:57:04.000000000",698.42,683.0,15.25,15.7,0.995,0.002,5,1,0.0,0.02,-0.005,0.002,521,205,105.2,76285.1,-720.76944,319666.13558]
["2026-02-02T14:57:17.000000000",698.45,668.0,30.24,30.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,75899.1,-145.27760000000004,317721.4127500001]
["2026-02-02T14:57:30.000000000",698.44,693.0,5.34,5.68,0.98,0.018,1676,2003,0.01,0.03,-0.02,0.018,332,1384,3614.3999999999996,75735.7,16896.66048,318849.73348]
["2026-02-02T14:57:43.000000000",698.47,663.0,35.25,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,75748.7,-23.747980000000002,316814.11801000003]
["2026-02-02T14:57:43.000000000",698.47,825.0,0.0,0.02,0.001,0.0,0,0,126.3,126.76,-0.999,0.0,0,0,0.0,75748.7,0.0,316814.11801000003]
["2026-02-02T14:58:09.000000000",698.88,658.0,40.51,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,72046.8,0.0,306869.82144]
["2026-02-02T14:58:09.000000000",698.88,725.0,0.0,0.02,0.004,0.001,1,0,25.86,26.49,-0.996,0.001,0,0,0.1,72046.8,0.6988800000000001,306869.82144]
["2026-02-02T14:58:36.000000000",699.02,654.0,44.78,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,21,19,0.0,70114.20000000003,0.0,303257.2446400001]
["2026-02-02T14:58:36.000000000",699.02,860.0,0.0,0.02,0.001,0.0,0,0,160.75,161.22,-0.999,0.0,0,0,0.0,70114.20000000003,0.0,303257.2446400001]
["2026-02-02T14:59:02.000000000",698.9,640.0,58.56,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,71055.60000000002,0.0,306994.6206000002]
["2026-02-02T14:59:02.000000000",698.9,643.0,55.56,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,71055.60000000002,0.0,306994.6206000002]
["2026-02-02T14:59:15.000000000",698.87,699.0,0.28,0.31,0.438,0.443,251,3994,0.4,0.44,-0.562,0.443,27,1689,12315.4,70873.60000000002,69350.26784000001,307168.74013999995]
["2026-02-02T14:59:15.000000000",698.87,855.0,0.0,0.02,0.001,0.0,0,0,155.86,156.34,-0.999,0.0,0,0,0.0,70873.60000000002,0.0,307168.74013999995]
["2026-02-02T14:59:28.000000000",698.88,855.0,0.0,0.02,0.001,0.0,0,0,155.86,156.34,-0.999,0.0,0,0,0.0,70926.6,0.0,306802.72896000004]
["2026-02-02T14:59:41.000000000",697.88,726.0,0.0,0.02,0.003,0.001,0,0,27.81,28.37,-0.996,0.001,0,0,0.0,75028.1,0.0,313500.95571999997]
["2026-02-02T14:59:54.000000000",697.68,750.0,0.0,0.02,0.002,0.0,1,0,51.63,52.46,-0.998,0.0,0,0,0.0,80136.30000000003,0.0,275453.1338399999]
["2026-02-02T15:00:23.000000000",697.35,672.0,25.16,25.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,105,17,10.5,84321.20000000003,-73.22175,220372.36289999992]
["2026-02-02T15:00:23.000000000",697.35,732.0,0.0,0.02,0.003,0.001,0,0,34.24,34.84,-0.997,0.001,0,0,0.0,84321.20000000003,0.0,220372.36289999992]
["2026-02-02T15:00:35.000000000",697.59,731.0,0.0,0.02,0.003,0.001,0,0,32.96,33.76,-0.997,0.001,0,0,0.0,80393.20000000003,0.0,240061.6467]
["2026-02-02T15:00:48.000000000",698.02,702.0,0.0,0.02,0.016,0.022,305,799,3.57,4.15,-0.986,0.017,6,28,681.2,74729.7,4612.51616,266906.79354]
["2026-02-02T15:01:01.000000000",698.19,671.0,26.79,27.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,74550.5,-27.9276,268431.0147300001]
["2026-02-02T15:01:14.000000000",698.06,697.0,1.27,1.48,0.745,0.189,354,2304,0.19,0.24,-0.255,0.189,96,4014,8505.000000000002,72978.49999999999,34038.80172,263361.98261999997]
["2026-02-02T15:01:27.000000000",698.24,682.0,15.94,16.55,0.995,0.002,7,6,0.0,0.02,-0.005,0.002,347,178,70.80000000000001,74006.7,-474.8032,275690.98688]
["2026-02-02T15:01:41.000000000",698.27,706.0,0.0,0.03,0.012,0.009,175,107,7.37,7.93,-0.988,0.009,13,22,169.2,72169.39999999998,1018.0776599999999,281043.89921999996]
["2026-02-02T15:01:54.000000000",698.42,677.0,21.08,21.76,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,71265.7,-146.6682,292662.42470000003]
["2026-02-02T15:02:07.000000000",698.34,645.0,53.08,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,73759.59999999999,0.0,298656.27444]
["2026-02-02T15:02:20.000000000",698.42,672.0,26.17,26.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,73759.59999999999,-73.3341,298690.48772000003]
["2026-02-02T15:02:20.000000000",698.42,755.0,0.0,0.02,0.002,0.0,0,0,56.32,56.84,-0.998,0.0,0,0,0.0,73759.59999999999,0.0,298690.48772000003]
["2026-02-02T15:02:45.000000000",698.37,667.0,31.11,31.68,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,71144.09999999998,-13.967400000000003,293472.53325]
["2026-02-02T15:02:58.000000000",698.44,666.0,32.08,32.68,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,72282.5,-3.4922000000000004,289525.03163999994]
["2026-02-02T15:03:11.000000000",698.46,662.0,36.2,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,70305.40000000001,-15.366119999999999,289054.8771600001]
["2026-02-02T15:03:24.000000000",698.37,647.0,51.09,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,71258.59999999999,0.0,290707.6864200001]
["2026-02-02T15:03:24.000000000",698.37,712.0,0.0,0.02,0.006,0.003,41,3,13.44,13.84,-0.994,0.003,0,0,12.3,71258.59999999999,85.89951,290707.6864200001]
["2026-02-02T15:03:37.000000000",698.39,652.0,46.14,46.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,71258.59999999999,0.0,290716.01173999987]
["2026-02-02T15:03:50.000000000",698.36,651.0,47.11,47.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,70793.2,0.0,293992.79935999995]
["2026-02-02T15:04:04.000000000",698.35,731.0,0.0,0.02,0.003,0.001,0,0,32.42,32.89,-0.997,0.001,0,0,0.0,71313.5,0.0,292887.2916500001]
["2026-02-02T15:04:17.000000000",698.28,699.0,0.12,0.13,0.229,0.309,251,4457,0.75,0.99,-0.771,0.309,27,1756,8590.2,71631.99999999999,48332.148479999996,290041.77047999983]
["2026-02-02T15:04:17.000000000",698.28,745.0,0.0,0.02,0.002,0.0,0,0,46.42,46.97,-0.998,0.0,0,0,0.0,71631.99999999999,0.0,290041.77047999983]
["2026-02-02T15:04:31.000000000",698.34,800.0,0.0,0.02,0.001,0.0,1,0,101.42,102.1,-0.999,0.0,0,0,0.0,72137.5,0.0,288531.0427800001]
["2026-02-02T15:04:43.000000000",698.36,790.0,0.0,0.02,0.001,0.0,0,0,91.42,91.93,-0.999,0.0,0,0,0.0,70627.9,0.0,290683.2713199999]
["2026-02-02T15:04:56.000000000",698.34,716.0,0.0,0.02,0.005,0.002,5,0,17.45,17.93,-0.995,0.002,0,0,1.0,70596.40000000001,6.9834000000000005,284822.15904000006]
["2026-02-02T15:05:09.000000000",698.39,684.0,14.06,14.61,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,70596.40000000001,-163.42326,284842.5518399999]
["2026-02-02T15:05:21.000000000",698.36,711.0,0.0,0.02,0.006,0.004,20,5,12.4,12.78,-0.994,0.004,0,0,8.0,70240.9,55.8688,287315.77939999994]
["2026-02-02T15:05:47.000000000",698.44,646.0,52.11,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,70149.5,0.0,293339.91091999994]
["2026-02-02T15:05:47.000000000",698.44,706.0,0.0,0.03,0.013,0.01,175,107,7.36,7.72,-0.987,0.01,13,22,188.0,70149.5,1131.4728000000002,293339.91091999994]
["2026-02-02T15:06:00.000000000",698.5,691.0,7.37,7.76,0.995,0.005,153,98,0.0,0.01,-0.005,0.005,890,863,521.5,68466.00000000001,-2573.9725,289285.17200000014]
["2026-02-02T15:06:14.000000000",698.61,658.0,40.25,40.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,11,0.0,68112.10000000002,0.0,291814.2872700001]
["2026-02-02T15:06:27.000000000",698.62,686.0,12.48,12.83,0.994,0.003,13,13,0.0,0.02,-0.006,0.003,196,178,62.7,68112.10000000002,-383.54238,291818.46433999995]
["2026-02-02T15:06:27.000000000",698.62,820.0,0.0,0.02,0.001,0.0,0,0,121.06,121.57,-0.999,0.0,1,0,0.0,68112.10000000002,0.0,291818.46433999995]
["2026-02-02T15:06:52.000000000",698.69,681.0,17.32,17.95,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,67,19.2,68074.1,-132.7511,291756.87413000007]
["2026-02-02T15:07:05.000000000",698.58,679.0,19.36,19.93,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,66834.20000000003,-120.15576000000003,291098.2860000001]
["2026-02-02T15:07:18.000000000",698.57,676.0,22.25,22.77,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,72,42,7.200000000000001,68625.6,-50.29704000000002,294416.51792]
["2026-02-02T15:07:30.000000000",698.56,661.0,37.25,37.77,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,23,1,2.3,68660.40000000001,-16.066879999999998,294749.0092800001]
["2026-02-02T15:07:30.000000000",698.56,725.0,0.0,0.02,0.004,0.001,1,0,26.23,26.75,-0.996,0.001,0,0,0.1,68660.40000000001,0.69856,294749.0092800001]
["2026-02-02T15:07:43.000000000",698.47,666.0,32.2,32.67,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,7,2,0.9000000000000001,68660.40000000001,-3.49235,294711.0348600001]
["2026-02-02T15:07:56.000000000",698.51,664.0,34.2,34.75,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,13,2.1,68860.99999999997,-13.27169,293174.42614000005]
["2026-02-02T15:08:09.000000000",698.56,790.0,0.0,0.02,0.001,0.0,0,0,91.25,91.8,-0.999,0.0,0,0,0.0,68521.7,0.0,294527.56576]
["2026-02-02T15:08:22.000000000",698.54,712.0,0.0,0.02,0.006,0.003,41,3,13.25,13.64,-0.994,0.003,0,0,12.3,69004.2,85.92042,294218.0626]
["2026-02-02T15:08:22.000000000",698.54,815.0,0.0,0.02,0.001,0.0,0,0,116.21,116.69,-0.999,0.0,0,0,0.0,69004.2,0.0,294218.0626]
["2026-02-02T15:08:47.000000000",698.64,641.0,57.33,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66771.70000000001,0.0,289806.35160000005]
["2026-02-02T15:08:47.000000000",698.64,855.0,0.0,0.02,0.001,0.0,0,0,156.16,156.67,-0.999,0.0,0,0,0.0,66771.70000000001,0.0,289806.35160000005]
["2026-02-02T15:09:00.000000000",698.65,730.0,0.0,0.01,0.002,0.001,124,0,31.13,31.67,-0.998,0.001,0,0,12.4,66771.70000000001,86.63260000000001,289810.49974999996]
["2026-02-02T15:09:28.000000000",698.58,686.0,12.37,12.73,0.994,0.003,13,13,0.0,0.02,-0.006,0.003,196,178,62.7,68234.20000000003,-383.52041999999994,294993.5680800001]
["2026-02-02T15:09:28.000000000",698.58,725.0,0.0,0.02,0.004,0.001,1,0,26.13,26.67,-0.996,0.001,0,0,0.1,68234.20000000003,0.6985800000000001,294993.5680800001]
["2026-02-02T15:09:40.000000000",698.52,790.0,0.0,0.02,0.001,0.0,0,0,91.23,91.67,-0.999,0.0,0,0,0.0,68164.6,0.0,293923.2455999999]
["2026-02-02T15:09:54.000000000",698.52,720.0,0.0,0.02,0.004,0.002,14,0,21.2,21.67,-0.996,0.002,0,0,2.8000000000000003,68134.70000000001,19.558560000000003,294369.5998799999]
["2026-02-02T15:10:07.000000000",698.56,705.0,0.0,0.01,0.006,0.007,124,36,6.24,6.63,-0.994,0.007,13,1,95.89999999999999,67968.00000000001,542.78112,294510.1017600001]
["2026-02-02T15:10:20.000000000",698.56,671.0,27.31,27.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,68974.8,-27.9424,295405.6556800001]
["2026-02-02T15:10:33.000000000",698.6,700.0,0.02,0.03,0.063,0.133,476,3382,1.27,1.59,-0.938,0.132,88,223,7492.400000000001,68974.8,36112.031200000005,295422.5708000001]
["2026-02-02T15:10:46.000000000",698.64,644.0,54.4,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68217.40000000001,0.0,294851.23104]
["2026-02-02T15:10:59.000000000",698.62,695.0,3.41,3.81,0.978,0.029,461,3213,0.01,0.02,-0.022,0.029,529,2272,2871.0,68155.1,-1377.6786399999999,297013.4026599999]
["2026-02-02T15:11:12.000000000",698.63,692.0,6.45,6.84,0.994,0.006,247,280,0.0,0.01,-0.006,0.006,236,1264,289.79999999999995,68365.70000000001,46.109580000000044,298349.24286999984]
["2026-02-02T15:11:25.000000000",698.66,690.0,8.46,8.84,0.992,0.006,1537,1414,0.0,0.02,-0.008,0.006,808,1445,1407.0,68244.20000000001,3055.93884,297284.02196]
["2026-02-02T15:11:37.000000000",698.67,675.0,23.36,23.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,68760.70000000001,-390.55653,300323.9981700001]
["2026-02-02T15:11:37.000000000",698.67,755.0,0.0,0.02,0.002,0.0,0,0,56.08,56.67,-0.998,0.0,0,0,0.0,68760.70000000001,0.0,300323.9981700001]
["2026-02-02T15:12:03.000000000",698.63,670.0,28.36,28.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,70216.70000000001,-135.53422000000003,305772.8852499999]
["2026-02-02T15:12:03.000000000",698.63,677.0,21.36,21.92,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,70216.70000000001,-146.7123,305772.8852499999]
["2026-02-02T15:12:29.000000000",698.4,639.0,59.25,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70241.69999999998,0.0,303405.21359999996]
["2026-02-02T15:12:29.000000000",698.4,725.0,0.0,0.02,0.004,0.001,1,0,26.3,26.75,-0.996,0.001,0,0,0.1,70241.69999999998,0.6984,303405.21359999996]
["2026-02-02T15:12:41.000000000",698.43,644.0,54.25,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,70342.09999999999,0.0,304119.47018999996]
["2026-02-02T15:12:54.000000000",698.4,655.0,43.25,43.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,70510.69999999998,0.0,303741.8424]
["2026-02-02T15:13:07.000000000",698.4,651.0,47.16,47.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,70510.69999999998,0.0,303741.8424]
["2026-02-02T15:13:07.000000000",698.4,785.0,0.0,0.02,0.001,0.0,0,0,86.3,86.86,-0.999,0.0,0,0,0.0,70510.69999999998,0.0,303741.8424]
["2026-02-02T15:13:33.000000000",698.32,699.0,0.12,0.14,0.253,0.345,251,9487,0.71,0.92,-0.747,0.345,27,1795,9591.0,70444.99999999999,53966.1696,300830.66944]
["2026-02-02T15:13:33.000000000",698.32,760.0,0.0,0.02,0.002,0.0,1,0,61.45,61.86,-0.998,0.0,0,0,0.0,70444.99999999999,0.0,300830.66944]
["2026-02-02T15:13:45.000000000",698.26,855.0,0.0,0.02,0.001,0.0,0,0,156.45,156.96,-0.999,0.0,0,0,0.0,70920.9,0.0,294507.21498000005]
["2026-02-02T15:13:58.000000000",698.17,735.0,0.0,0.02,0.003,0.001,0,0,36.55,37.08,-0.997,0.001,0,0,0.0,72365.9,0.0,296558.18005]
["2026-02-02T15:14:11.000000000",698.17,719.0,0.0,0.02,0.004,0.002,0,0,20.55,21.08,-0.996,0.002,0,0,0.0,71434.50000000001,0.0,296118.33295000007]
["2026-02-02T15:14:24.000000000",698.15,684.0,13.92,14.43,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,71434.50000000001,-163.3671,296109.85024999996]
["2026-02-02T15:14:37.000000000",698.12,714.0,0.0,0.01,0.003,0.002,28,0,15.55,16.11,-0.997,0.002,1,0,5.800000000000001,72256.1,37.69848,296531.3568400001]
["2026-02-02T15:14:50.000000000",698.1,657.0,40.89,41.45,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,72695.80000000002,0.0,297539.9934]
["2026-02-02T15:15:03.000000000",698.04,709.0,0.0,0.02,0.007,0.004,30,8,10.78,11.17,-0.993,0.004,25,0,22.0,73751.80000000002,13.960799999999992,298385.5744800001]
["2026-02-02T15:15:17.000000000",698.04,705.0,0.0,0.01,0.006,0.006,124,36,6.78,7.17,-0.994,0.006,13,1,82.19999999999999,74040.80000000002,464.89464,300436.4160000001]
["2026-02-02T15:15:30.000000000",698.03,704.0,0.0,0.01,0.006,0.008,136,198,5.78,6.17,-0.994,0.008,4,9,112.00000000000001,73952.1,737.1196800000001,300927.01527]
["2026-02-02T15:15:43.000000000",698.1,689.0,8.97,9.3,0.992,0.006,57,93,0.0,0.02,-0.008,0.006,287,582,206.4,77280.6,-963.378,322966.19159999996]
["2026-02-02T15:15:43.000000000",698.1,820.0,0.0,0.02,0.001,0.0,0,0,121.62,122.13,-0.999,0.0,1,0,0.0,77280.6,0.0,322966.19159999996]
["2026-02-02T15:16:09.000000000",698.05,684.0,13.88,14.33,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,73784.8,-163.34369999999998,302878.3106]
["2026-02-02T15:16:22.000000000",698.01,679.0,18.76,19.33,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,74490.40000000001,-120.05772000000003,301282.0562999999]
["2026-02-02T15:16:34.000000000",698.0,652.0,45.76,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,34,0,0.0,74855.30000000002,0.0,303654.4299999999]
["2026-02-02T15:16:34.000000000",698.0,750.0,0.0,0.02,0.002,0.0,1,0,51.76,52.24,-0.998,0.0,0,0,0.0,74855.30000000002,0.0,303654.4299999999]
["2026-02-02T15:17:01.000000000",697.96,647.0,50.76,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,74943.80000000003,0.0,298204.80592000013]
["2026-02-02T15:17:01.000000000",697.96,668.0,29.76,30.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,74943.80000000003,-145.17568000000003,298204.80592000013]
["2026-02-02T15:17:14.000000000",697.77,663.0,34.54,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,74943.80000000003,-23.72418,298123.62803999986]
["2026-02-02T15:17:14.000000000",697.77,850.0,0.0,0.02,0.001,0.0,0,0,151.83,152.46,-0.999,0.0,0,0,0.0,74943.80000000003,0.0,298123.62803999986]
["2026-02-02T15:17:40.000000000",697.86,711.0,0.0,0.02,0.006,0.003,20,5,12.93,13.28,-0.994,0.003,0,0,6.0,74474.60000000002,41.8716,293852.09736]
["2026-02-02T15:17:40.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.82,127.32,-0.999,0.0,0,0,0.0,74474.60000000002,0.0,293852.09736]
["2026-02-02T15:18:06.000000000",698.04,651.0,46.68,47.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,74624.40000000001,0.0,303238.3485600001]
["2026-02-02T15:18:06.000000000",698.04,805.0,0.0,0.02,0.001,0.0,0,0,106.69,107.32,-0.999,0.0,0,0,0.0,74624.40000000001,0.0,303238.3485600001]
["2026-02-02T15:18:19.000000000",698.1,733.0,0.0,0.02,0.003,0.001,0,0,34.69,35.31,-0.997,0.001,0,0,0.0,74163.6,0.0,308250.2435999999]
["2026-02-02T15:18:33.000000000",698.26,697.0,1.22,1.53,0.83,0.21,354,2315,0.08,0.1,-0.171,0.21,96,4263,9450.0,74163.6,37831.726800000004,308320.89256]
["2026-02-02T15:18:45.000000000",698.2,728.0,0.0,0.02,0.003,0.001,0,10,29.44,29.95,-0.997,0.001,0,0,0.0,73273.59999999999,0.0,311644.36279999994]
["2026-02-02T15:18:58.000000000",698.22,670.0,28.05,28.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,73163.3,-135.45468000000002,308830.38642000017]
["2026-02-02T15:19:11.000000000",698.19,723.0,0.0,0.02,0.004,0.001,0,1,24.55,24.97,-0.996,0.001,0,0,0.0,73541.59999999999,0.0,311963.85942000005]
["2026-02-02T15:19:23.000000000",698.2,718.0,0.0,0.02,0.004,0.002,3,0,19.52,19.95,-0.996,0.002,1,0,0.8,73479.00000000001,2.7928,310377.828]
["2026-02-02T15:19:36.000000000",698.24,718.0,0.0,0.02,0.004,0.002,3,0,19.41,19.95,-0.996,0.002,1,0,0.8,73342.8,2.79296,311663.6134399999]
["2026-02-02T15:19:48.000000000",698.16,703.0,0.0,0.02,0.013,0.016,180,237,4.61,5.0,-0.987,0.016,2,15,291.2,73342.8,1988.35968,311627.90496000013]
["2026-02-02T15:20:01.000000000",698.12,644.0,53.91,54.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74276.00000000001,0.0,309982.03488000005]
["2026-02-02T15:20:14.000000000",698.13,698.0,0.47,0.52,0.573,0.385,743,3882,0.31,0.34,-0.427,0.385,75,4547,31493.0,74404.1,179545.0734,311482.56771000003]
["2026-02-02T15:20:27.000000000",698.19,692.0,6.02,6.37,0.99,0.01,247,281,0.0,0.02,-0.011,0.01,236,1265,483.0,75477.40000000001,76.80090000000023,316414.1224800001]
["2026-02-02T15:20:40.000000000",698.21,693.0,5.1,5.45,0.988,0.014,1676,2019,0.0,0.01,-0.012,0.014,332,1472,2811.2000000000003,73955.60000000002,13137.519360000002,311884.82131999993]
["2026-02-02T15:20:40.000000000",698.21,820.0,0.0,0.02,0.001,0.0,0,0,121.46,122.09,-0.999,0.0,1,0,0.0,73955.60000000002,0.0,311884.82131999993]
["2026-02-02T15:21:05.000000000",698.24,662.0,35.98,36.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,73275.2,-15.361279999999999,313435.7465599998]
["2026-02-02T15:21:05.000000000",698.24,683.0,14.98,15.47,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,521,206,157.79999999999998,73275.2,-1080.87552,313435.7465599998]
["2026-02-02T15:21:18.000000000",698.27,677.0,20.98,21.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,72760.0,-146.6367,312181.15505999996]
["2026-02-02T15:21:43.000000000",698.19,642.0,55.98,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72549.3,0.0,308089.60311000014]
["2026-02-02T15:21:43.000000000",698.19,725.0,0.0,0.02,0.004,0.001,1,0,26.53,26.97,-0.997,0.001,0,0,0.1,72549.3,0.6981900000000001,308089.60311000014]
["2026-02-02T15:21:56.000000000",698.24,647.0,50.93,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,73100.29999999999,0.0,313622.17663999985]
["2026-02-02T15:22:10.000000000",698.15,664.0,33.93,34.45,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,13,2.1,73310.40000000001,-13.26485,310566.4423000001]
["2026-02-02T15:22:23.000000000",698.28,642.0,55.93,56.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73310.40000000001,0.0,310624.27175999986]
["2026-02-02T15:22:23.000000000",698.28,850.0,0.0,0.02,0.001,0.0,0,0,151.45,152.09,-0.999,0.0,0,0,0.0,73310.40000000001,0.0,310624.27175999986]
["2026-02-02T15:22:37.000000000",698.43,850.0,0.0,0.02,0.001,0.0,0,0,151.33,151.77,-0.999,0.0,0,0,0.0,72918.69999999998,0.0,314111.20976999996]
["2026-02-02T15:22:50.000000000",698.43,775.0,0.0,0.02,0.001,0.0,0,0,76.34,76.77,-0.998,0.0,0,0,0.0,70502.2,0.0,311114.24663999997]
["2026-02-02T15:23:16.000000000",698.35,672.0,26.23,26.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,71961.0,-73.32675,318204.5742000001]
["2026-02-02T15:23:16.000000000",698.35,750.0,0.0,0.02,0.002,0.0,1,0,51.34,51.77,-0.998,0.0,0,0,0.0,71961.0,0.0,318204.5742000001]
["2026-02-02T15:23:29.000000000",698.39,731.0,0.0,0.02,0.003,0.001,0,0,32.33,32.87,-0.997,0.001,0,0,0.0,72784.8,0.0,317578.88469999994]
["2026-02-02T15:23:44.000000000",698.42,732.0,0.0,0.02,0.003,0.001,0,0,33.34,33.87,-0.997,0.001,0,0,0.0,71111.0,0.0,309778.60364]
["2026-02-02T15:23:58.000000000",698.42,670.0,28.13,28.66,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,70989.2,-135.49348,309576.06184]
["2026-02-02T15:24:10.000000000",698.42,701.0,0.0,0.02,0.022,0.041,443,1219,2.38,2.77,-0.978,0.041,7,71,1845.0,70989.2,12484.95592,309576.06184]
["2026-02-02T15:24:23.000000000",698.41,712.0,0.0,0.02,0.006,0.003,41,3,13.4,13.74,-0.994,0.003,0,0,12.3,71717.4,85.90442999999999,312782.91849999997]
["2026-02-02T15:24:35.000000000",698.38,705.0,0.0,0.01,0.006,0.006,124,36,6.41,6.74,-0.994,0.007,13,1,83.5,71846.29999999999,456.04214,313305.14046]
["2026-02-02T15:24:48.000000000",698.36,707.0,0.0,0.02,0.008,0.006,63,14,8.41,8.79,-0.992,0.006,25,5,52.800000000000004,72299.0,159.22608,311496.4943999999]
["2026-02-02T15:25:01.000000000",698.43,644.0,54.23,54.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,72894.4,0.0,316369.2339599999]
["2026-02-02T15:25:15.000000000",698.36,676.0,22.23,22.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,72,42,7.200000000000001,71744.99999999999,-50.281920000000014,308568.96927999996]
["2026-02-02T15:25:15.000000000",698.36,703.0,0.0,0.02,0.014,0.017,180,237,4.4,4.79,-0.986,0.017,2,15,309.4,71744.99999999999,2113.2373600000005,308568.96927999996]
["2026-02-02T15:25:42.000000000",698.28,671.0,27.1,27.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,73413.8,-27.9312,314644.96799999994]
["2026-02-02T15:25:56.000000000",698.3,656.0,42.1,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,73213.9,0.0,317418.5496999999]
["2026-02-02T15:25:56.000000000",698.3,755.0,0.0,0.02,0.002,0.0,0,0,56.41,56.9,-0.998,0.0,0,0,0.0,73213.9,0.0,317418.5496999999]
["2026-02-02T15:26:08.000000000",698.29,661.0,37.1,37.57,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,23,1,2.3,73278.99999999999,-16.06067,315030.74033999996]
["2026-02-02T15:26:21.000000000",698.25,677.0,21.1,21.59,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,211,124,21.2,72640.19999999998,-146.6325,312807.6209999998]
["2026-02-02T15:26:34.000000000",698.29,656.0,42.1,42.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,73086.90000000001,0.0,315446.2228899999]
["2026-02-02T15:26:47.000000000",698.24,650.0,47.99,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,73266.2,0.0,315410.3692799998]
["2026-02-02T15:27:01.000000000",698.26,651.0,46.99,47.57,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,2,0,0.0,73266.2,0.0,315419.40372000006]
["2026-02-02T15:27:01.000000000",698.26,845.0,0.0,0.02,0.001,0.0,0,0,146.43,147.01,-0.999,0.0,0,0,0.0,73266.2,0.0,315419.40372000006]
["2026-02-02T15:27:28.000000000",698.32,685.0,13.16,13.53,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,268,436,55.60000000000001,72034.09999999999,-360.33312000000006,315680.44424000004]
["2026-02-02T15:27:28.000000000",698.32,820.0,0.0,0.02,0.001,0.0,0,0,121.43,121.89,-0.999,0.0,1,0,0.0,72034.09999999999,0.0,315680.44424000004]
["2026-02-02T15:27:43.000000000",698.3,785.0,0.0,0.02,0.001,0.0,0,0,86.43,86.89,-0.999,0.0,0,0,0.0,72983.99999999999,0.0,320930.30039999983]
["2026-02-02T15:27:56.000000000",698.3,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.89,-0.999,0.0,0,0,0.0,72919.59999999999,0.0,319838.15919999994]
["2026-02-02T15:28:09.000000000",698.23,683.0,15.11,15.59,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,521,206,157.79999999999998,72220.7,-1080.8600400000003,315684.4458300001]
["2026-02-02T15:28:23.000000000",698.2,715.0,0.0,0.01,0.003,0.001,118,0,16.51,16.99,-0.997,0.001,0,0,11.8,72858.0,82.3876,315466.30960000004]
["2026-02-02T15:28:37.000000000",698.2,726.0,0.0,0.02,0.003,0.001,0,0,27.54,27.99,-0.997,0.001,0,0,0.0,73753.7,0.0,318925.89060000004]
["2026-02-02T15:28:50.000000000",698.19,718.0,0.0,0.02,0.004,0.002,3,0,19.51,19.99,-0.996,0.002,1,0,0.8,73753.7,2.7927600000000004,318921.32277000014]
["2026-02-02T15:29:03.000000000",698.12,721.0,0.0,0.02,0.004,0.001,0,0,22.54,22.99,-0.996,0.001,0,0,0.0,73271.20000000001,0.0,317030.2544]
["2026-02-02T15:29:17.000000000",698.09,657.0,40.9,41.46,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,10,0,0.0,74024.5,0.0,320389.10359000013]
["2026-02-02T15:29:31.000000000",698.03,690.0,7.89,8.24,0.991,0.007,1537,1415,0.0,0.02,-0.009,0.007,808,1448,1641.5,76095.5,3562.0470900000005,322068.94790999993]
["2026-02-02T15:29:45.000000000",697.92,704.0,0.0,0.01,0.006,0.007,136,198,5.84,6.17,-0.994,0.007,4,9,98.00000000000001,75578.60000000002,644.87808,309997.91808000015]
["2026-02-02T15:29:58.000000000",698.02,685.0,12.89,13.26,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,268,436,55.60000000000001,75630.60000000002,-360.17832000000004,318281.76356]
["2026-02-02T15:30:12.000000000",697.96,669.0,28.79,29.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,75186.90000000004,-27.22044,309550.14572000015]
["2026-02-02T15:30:12.000000000",697.96,815.0,0.0,0.02,0.001,0.0,0,0,116.68,117.21,-0.999,0.0,0,0,0.0,75186.90000000004,0.0,309550.14572000015]
["2026-02-02T15:30:26.000000000",697.98,674.0,23.79,24.32,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,196,41,19.8,75207.50000000003,-135.40812000000003,312193.19237999996]
["2026-02-02T15:30:38.000000000",698.01,690.0,7.9,8.27,0.991,0.007,1537,1415,0.0,0.02,-0.009,0.007,808,1448,1641.5,75266.40000000002,3561.9450300000003,321091.5800999999]
["2026-02-02T15:30:51.000000000",698.01,670.0,27.79,28.33,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,198,21,20.200000000000003,75285.30000000002,-135.41394000000003,321131.36666999996]
["2026-02-02T15:31:04.000000000",698.03,663.0,34.79,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,75449.40000000001,-23.733020000000003,318481.77174]
["2026-02-02T15:31:17.000000000",698.04,665.0,32.79,33.33,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,76,54,7.8,75226.50000000001,-51.654959999999996,321087.9294000001]
["2026-02-02T15:31:29.000000000",698.12,650.0,47.79,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,75520.1,0.0,320707.25244]
["2026-02-02T15:31:42.000000000",698.08,664.0,33.84,34.37,0.997,0.001,1,1,0.0,0.02,-0.003,0.001,20,13,2.1,75303.8,-13.263520000000002,327178.9267200001]
["2026-02-02T15:31:55.000000000",698.09,645.0,52.84,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,75303.8,0.0,327183.61356000014]
["2026-02-02T15:31:55.000000000",698.09,850.0,0.0,0.02,0.001,0.0,0,0,151.63,152.16,-0.999,0.0,0,0,0.0,75303.8,0.0,327183.61356000014]
["2026-02-02T15:32:21.000000000",698.05,640.0,57.84,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,65,9,0.0,77311.50000000001,0.0,332340.90695]
["2026-02-02T15:32:21.000000000",698.05,696.0,1.92,2.23,0.945,0.087,354,3909,0.02,0.04,-0.055,0.087,176,2707,4611.0,77311.50000000001,10810.0023,332340.90695]
["2026-02-02T15:32:34.000000000",698.0,728.0,0.0,0.02,0.003,0.001,0,10,29.73,30.16,-0.997,0.001,0,0,0.0,76275.1,0.0,325915.0459999999]
["2026-02-02T15:32:47.000000000",697.9,760.0,0.0,0.02,0.002,0.0,1,0,61.73,62.26,-0.998,0.0,0,0,0.0,75715.00000000003,0.0,319540.49399999995]
["2026-02-02T15:33:00.000000000",697.9,730.0,0.0,0.01,0.002,0.0,124,0,31.73,32.26,-0.998,0.0,0,0,0.0,76407.00000000003,0.0,322119.93239999993]
["2026-02-02T15:33:13.000000000",697.96,735.0,0.0,0.02,0.003,0.001,0,0,36.73,37.27,-0.997,0.001,0,0,0.0,74041.20000000001,0.0,312451.56544000015]
["2026-02-02T15:33:27.000000000",698.0,669.0,28.73,29.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,41,6,4.300000000000001,74041.20000000001,-27.221999999999998,312469.4719999999]
["2026-02-02T15:33:40.000000000",698.08,704.0,0.0,0.01,0.006,0.008,136,198,5.73,6.1,-0.994,0.008,4,9,112.00000000000001,75420.20000000003,737.1724800000001,323761.12704000005]
["2026-02-02T15:33:53.000000000",698.06,718.0,0.0,0.02,0.004,0.002,3,0,19.73,20.14,-0.996,0.002,1,0,0.8,74498.2,2.79224,323037.03784]
["2026-02-02T15:34:06.000000000",698.02,699.0,0.04,0.06,0.121,0.239,251,11723,0.89,1.2,-0.879,0.239,27,1879,6644.199999999999,75747.60000000003,37369.19872,317139.80283999996]
["2026-02-02T15:34:18.000000000",697.93,683.0,14.75,15.17,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,521,206,157.79999999999998,75682.10000000002,-1080.39564,314492.14350999997]
["2026-02-02T15:34:31.000000000",697.93,643.0,54.75,55.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76316.80000000002,0.0,317255.2483799999]
["2026-02-02T15:34:44.000000000",697.93,678.0,19.75,20.17,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,76316.80000000002,-283.35958,317255.2483799999]
["2026-02-02T15:34:44.000000000",697.93,702.0,0.0,0.02,0.016,0.021,305,805,3.84,4.21,-0.984,0.021,6,28,653.1,76316.80000000002,4382.30247,317255.2483799999]
["2026-02-02T15:34:57.000000000",697.9,683.0,14.75,15.17,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,521,206,157.79999999999998,76112.90000000002,-1080.3492,317859.2528999999]
["2026-02-02T15:35:10.000000000",697.72,675.0,22.5,23.17,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,77152.60000000002,-390.02548,320236.73471999995]
["2026-02-02T15:35:23.000000000",697.84,678.0,19.5,20.1,0.996,0.002,2,2,0.0,0.02,-0.004,0.002,205,21,41.400000000000006,75573.60000000002,-283.32304000000005,303933.0465600002]
["2026-02-02T15:35:36.000000000",697.86,663.0,34.64,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,34,11,3.4000000000000004,77111.10000000003,-23.727240000000002,318305.80962]
["2026-02-02T15:35:49.000000000",697.88,676.0,21.64,22.1,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,72,42,7.200000000000001,76668.40000000002,-50.24736000000001,321863.6517600001]
["2026-02-02T15:36:02.000000000",697.86,658.0,39.65,40.1,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,19,11,1.9,77211.60000000003,-13.25934,318875.96124]
["2026-02-02T15:36:15.000000000",697.89,649.0,48.65,49.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77192.70000000003,0.0,319021.57047]
["2026-02-02T15:36:28.000000000",697.86,653.0,44.65,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,77149.60000000002,0.0,325509.8184]
["2026-02-02T15:36:40.000000000",697.84,697.0,0.87,1.13,0.8,0.262,354,2350,0.11,0.14,-0.201,0.262,96,4414,11790.0,77766.80000000003,47171.19264000001,327003.6369600001]
["2026-02-02T15:36:40.000000000",697.84,775.0,0.0,0.02,0.001,0.0,0,0,76.9,77.36,-0.999,0.0,0,0,0.0,77766.80000000003,0.0,327003.6369600001]
["2026-02-02T15:36:53.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.9,132.36,-0.999,0.0,0,0,0.0,75748.40000000002,0.0,320471.2692]
["2026-02-02T15:37:06.000000000",697.78,780.0,0.0,0.02,0.001,0.0,0,0,81.9,82.36,-0.999,0.0,0,0,0.0,76759.80000000003,0.0,316369.2653199999]
["2026-02-02T15:37:19.000000000",697.65,805.0,0.0,0.02,0.001,0.0,0,0,107.1,107.58,-0.999,0.0,0,0,0.0,76759.80000000003,0.0,316310.32409999997]
["2026-02-02T15:37:32.000000000",697.66,682.0,15.42,15.9,0.995,0.002,7,8,0.0,0.02,-0.005,0.002,347,178,70.80000000000001,76424.80000000003,-474.4088,308138.28284]
["2026-02-02T15:37:45.000000000",697.72,717.0,0.0,0.02,0.005,0.002,13,2,19.1,19.58,-0.996,0.002,1,3,2.8000000000000003,76492.70000000003,16.74528,311814.55659999995]
["2026-02-02T15:37:59.000000000",697.69,730.0,0.0,0.01,0.002,0.0,124,0,32.1,32.48,-0.998,0.0,0,0,0.0,77873.10000000002,0.0,316373.80971000006]
["2026-02-02T15:38:13.000000000",697.74,712.0,0.0,0.02,0.006,0.003,41,3,13.98,14.48,-0.994,0.003,0,0,12.3,76139.00000000004,85.82202000000001,308596.44719999994]
["2026-02-02T15:38:26.000000000",697.73,723.0,0.0,0.02,0.004,0.001,0,1,24.98,25.48,-0.996,0.001,0,0,0.0,79079.60000000002,0.0,325524.53604000015]
["2026-02-02T15:38:39.000000000",697.72,656.0,41.52,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,78379.10000000002,0.0,316861.86308]
["2026-02-02T15:38:52.000000000",697.8,692.0,5.65,6.0,0.989,0.012,247,291,0.0,0.02,-0.011,0.012,236,1282,579.5999999999999,78379.10000000002,92.10960000000009,316898.1942]
["2026-02-02T15:38:52.000000000",697.8,715.0,0.0,0.01,0.003,0.001,118,0,16.97,17.48,-0.997,0.001,0,0,11.8,78379.10000000002,82.34039999999999,316898.1942]
["2026-02-02T15:39:05.000000000",697.89,697.0,0.87,1.13,0.805,0.284,354,2351,0.09,0.11,-0.195,0.284,96,4448,12779.999999999998,76956.40000000002,51135.79607999999,326634.85247999994]
["2026-02-02T15:39:19.000000000",697.93,688.0,9.76,10.14,0.993,0.005,56,65,0.0,0.02,-0.007,0.005,463,607,259.5,77978.60000000002,-1420.2875499999998,337613.8664799999]
["2026-02-02T15:39:32.000000000",697.9,692.0,5.77,6.14,0.989,0.011,247,291,0.0,0.02,-0.011,0.011,236,1282,531.2999999999998,77406.50000000001,84.44590000000001,332490.02849999996]
["2026-02-02T15:39:45.000000000",697.8,677.0,20.62,21.19,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,211,124,42.4,77926.30000000002,-293.07599999999996,335752.7502]
["2026-02-02T15:39:58.000000000",697.7,689.0,8.56,8.91,0.992,0.006,57,96,0.0,0.02,-0.008,0.006,287,584,206.4,77750.90000000001,-962.826,325627.05549999996]
["2026-02-02T15:40:11.000000000",697.65,672.0,25.42,25.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,105,17,10.5,77762.90000000002,-73.25325,323420.07525000005]
["2026-02-02T15:40:24.000000000",697.68,662.0,35.42,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,77762.90000000002,-15.348959999999998,323433.98279999994]
["2026-02-02T15:40:37.000000000",697.61,667.0,30.42,30.95,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,77157.70000000001,-13.952200000000003,322581.14249000006]
["2026-02-02T15:40:50.000000000",697.58,710.0,0.0,0.01,0.004,0.002,113,81,12.17,12.53,-0.996,0.002,320,0,86.6,79326.70000000003,-288.79812000000004,332069.70498]
["2026-02-02T15:40:50.000000000",697.58,845.0,0.0,0.02,0.001,0.0,0,0,147.05,147.55,-0.999,0.0,0,0,0.0,79326.70000000003,0.0,332069.70498]
["2026-02-02T15:41:22.000000000",697.47,647.0,50.27,50.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,77605.80000000003,0.0,311526.37043999997]
["2026-02-02T15:41:22.000000000",697.47,845.0,0.0,0.02,0.001,0.0,0,0,147.16,147.73,-0.999,0.0,0,0,0.0,77605.80000000003,0.0,311526.37043999997]
["2026-02-02T15:41:48.000000000",697.73,642.0,55.38,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78655.00000000003,0.0,328266.6149400002]
["2026-02-02T15:41:48.000000000",697.73,695.0,2.58,2.93,0.979,0.038,461,3245,0.0,0.02,-0.021,0.038,529,2361,3762.0000000000005,78655.00000000003,-1802.93432,328266.6149400002]
["2026-02-02T15:42:01.000000000",697.67,731.0,0.0,0.02,0.003,0.001,0,0,33.03,33.54,-0.997,0.001,0,0,0.0,76405.70000000004,0.0,322419.1207899999]
["2026-02-02T15:42:15.000000000",697.77,780.0,0.0,0.02,0.001,0.0,0,0,82.03,82.43,-0.999,0.0,0,0,0.0,77561.40000000001,0.0,338676.62489999994]
["2026-02-02T15:42:28.000000000",697.71,726.0,0.0,0.02,0.003,0.001,0,0,28.03,28.54,-0.997,0.001,0,0,0.0,77561.40000000001,0.0,338647.50269999995]
["2026-02-02T15:42:41.000000000",697.56,682.0,15.44,15.85,0.995,0.002,7,8,0.0,0.02,-0.005,0.002,347,178,70.80000000000001,77654.00000000003,-474.34079999999994,330968.50296000007]
["2026-02-02T15:42:54.000000000",697.54,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.64,-0.996,0.001,0,0,0.0,77341.20000000003,0.0,322313.70288000006]
["2026-02-02T15:43:07.000000000",697.52,706.0,0.0,0.02,0.009,0.007,175,107,8.24,8.64,-0.991,0.007,13,23,131.6,77939.80000000002,790.98768,325260.5511999999]
["2026-02-02T15:43:07.000000000",697.52,728.0,0.0,0.02,0.003,0.001,0,10,30.15,30.64,-0.997,0.001,0,0,0.0,77939.80000000002,0.0,325260.5511999999]
["2026-02-02T15:43:33.000000000",697.5,701.0,0.0,0.02,0.017,0.026,443,1244,3.24,3.64,-0.983,0.026,7,73,1170.0,77611.50000000001,7906.859999999999,310789.9575000001]
["2026-02-02T15:43:45.000000000",697.55,690.0,7.39,7.79,0.991,0.008,1537,1427,0.0,0.02,-0.009,0.008,808,1450,1875.9999999999998,78288.20000000003,4068.1115999999993,320434.9385999998]
["2026-02-02T15:43:45.000000000",697.55,706.0,0.0,0.02,0.009,0.007,175,107,8.21,8.61,-0.992,0.007,13,23,131.6,78288.20000000003,791.0217,320434.9385999998]
["2026-02-02T15:43:58.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,112.15,112.63,-0.999,0.0,0,0,0.0,78300.80000000003,0.0,320365.41714000003]
["2026-02-02T15:44:11.000000000",697.67,701.0,0.0,0.01,0.01,0.019,443,1245,3.12,3.51,-0.99,0.019,7,73,855.0000000000001,79387.30000000002,5779.498279999999,330206.51332999987]
["2026-02-02T15:44:23.000000000",697.68,686.0,11.53,11.91,0.994,0.004,13,13,0.0,0.02,-0.007,0.004,196,178,83.60000000000001,78968.70000000004,-510.70176,341075.51927999995]
["2026-02-02T15:44:37.000000000",697.61,675.0,22.39,22.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,79572.80000000002,-389.9639900000001,332603.7053600001]
["2026-02-02T15:44:50.000000000",697.61,681.0,16.34,16.84,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,67,19.2,78624.20000000003,-132.54590000000002,321478.22108000005]
["2026-02-02T15:45:03.000000000",697.51,723.0,0.0,0.02,0.004,0.001,0,1,25.16,25.71,-0.996,0.001,0,0,0.0,77052.00000000003,0.0,319010.38356]
["2026-02-02T15:45:16.000000000",697.67,650.0,47.34,47.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,51,100,0.0,77052.00000000003,0.0,319083.5605199999]
["2026-02-02T15:45:29.000000000",697.67,662.0,35.48,35.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,79445.0,-15.348739999999998,341395.0471199999]
["2026-02-02T15:45:42.000000000",697.67,645.0,52.48,52.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,47,0,0.0,77937.20000000003,0.0,331612.3183799999]
["2026-02-02T15:45:55.000000000",697.77,656.0,41.48,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,8,0.0,79331.50000000001,0.0,342762.0682499999]
["2026-02-02T15:45:55.000000000",697.77,708.0,0.0,0.01,0.004,0.003,32,16,10.05,10.42,-0.996,0.003,319,0,105.30000000000001,79331.50000000001,-600.77997,342762.0682499999]
["2026-02-02T15:46:08.000000000",697.88,790.0,0.0,0.02,0.001,0.0,0,0,91.88,92.5,-0.999,0.0,0,0,0.0,79640.70000000003,0.0,355214.63908000017]
["2026-02-02T15:46:21.000000000",697.95,845.0,0.0,0.02,0.001,0.0,0,0,146.77,147.22,-0.999,0.0,0,0,0.0,79945.00000000003,0.0,358024.6197000001]
["2026-02-02T15:46:34.000000000",697.91,765.0,0.0,0.02,0.002,0.0,0,0,66.77,67.22,-0.999,0.0,0,0,0.0,79945.00000000003,0.0,358004.10106]
["2026-02-02T15:46:47.000000000",697.97,695.0,2.83,3.18,0.989,0.023,461,3260,0.0,0.01,-0.011,0.023,529,2414,2277.0,80048.30000000003,-1091.62508,354985.44808999985]
["2026-02-02T15:47:00.000000000",698.0,740.0,0.0,0.02,0.002,0.001,8,0,41.74,42.22,-0.998,0.001,0,0,0.8,79280.50000000003,5.584,352620.52599999984]
["2026-02-02T15:47:13.000000000",697.99,720.0,0.0,0.02,0.004,0.001,14,0,21.74,22.22,-0.996,0.001,0,0,1.4000000000000001,78533.20000000001,9.771860000000002,350114.5759600001]
["2026-02-02T15:47:26.000000000",697.93,730.0,0.0,0.01,0.002,0.0,124,0,31.74,32.22,-0.998,0.0,0,0,0.0,78318.30000000002,0.0,346291.23016999994]
["2026-02-02T15:47:39.000000000",697.97,715.0,0.0,0.01,0.003,0.001,118,0,16.74,17.22,-0.997,0.001,0,0,11.8,78796.50000000003,82.36046,350447.24714999995]
["2026-02-02T15:47:52.000000000",697.88,703.0,0.0,0.02,0.013,0.014,180,277,4.87,5.26,-0.987,0.015,2,15,254.99999999999997,79616.90000000002,1737.7212000000002,351034.33788000024]
["2026-02-02T15:47:52.000000000",697.88,720.0,0.0,0.02,0.004,0.001,14,0,21.74,22.22,-0.996,0.001,0,0,1.4000000000000001,79616.90000000002,9.77032,351034.33788000024]
["2026-02-02T15:48:18.000000000",697.84,642.0,55.67,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78923.90000000002,0.0,344206.0908000002]
["2026-02-02T15:48:18.000000000",697.84,715.0,0.0,0.01,0.003,0.001,118,0,16.86,17.33,-0.997,0.001,0,0,11.8,78923.90000000002,82.34512000000001,344206.0908000002]
["2026-02-02T15:48:31.000000000",697.84,700.0,0.0,0.01,0.015,0.038,476,3755,1.96,2.35,-0.985,0.038,88,253,2143.2000000000003,80125.70000000003,10288.95296,351960.48888000014]
["2026-02-02T15:48:44.000000000",697.77,688.0,9.63,9.97,0.992,0.005,56,68,0.0,0.02,-0.008,0.005,463,607,259.5,80490.20000000001,-1419.9619500000001,348984.08333999995]
["2026-02-02T15:48:57.000000000",697.71,695.0,2.55,2.93,0.988,0.025,461,3263,0.0,0.01,-0.012,0.025,529,2417,2475.0,80202.10000000003,-1186.1070000000009,344743.3949699999]
["2026-02-02T15:49:10.000000000",697.73,745.0,0.0,0.02,0.002,0.0,0,0,46.98,47.4,-0.998,0.0,0,0,0.0,80439.40000000002,0.0,348655.6810000001]
["2026-02-02T15:49:23.000000000",697.77,690.0,7.59,7.98,0.991,0.007,1537,1427,0.0,0.01,-0.009,0.007,808,1454,1641.5,80439.40000000002,3560.72031,348675.6689999999]
["2026-02-02T15:49:36.000000000",697.81,675.0,22.6,23.02,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,79078.70000000003,-390.07579,340046.3020499999]
["2026-02-02T15:49:48.000000000",697.82,659.0,38.6,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,18,4,1.8000000000000003,80268.50000000003,-12.560760000000002,353643.3130600001]
["2026-02-02T15:50:02.000000000",697.81,670.0,27.55,28.08,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,198,21,20.200000000000003,79778.20000000004,-135.37514000000002,351365.47805999994]
["2026-02-02T15:50:15.000000000",697.69,710.0,0.0,0.01,0.004,0.002,113,81,12.05,12.44,-0.996,0.002,320,0,86.6,82188.40000000002,-288.84366000000006,359003.3664000002]
["2026-02-02T15:50:28.000000000",697.53,639.0,58.42,58.86,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80743.50000000001,0.0,340532.0534100001]
["2026-02-02T15:50:41.000000000",697.56,649.0,48.38,48.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,80743.50000000001,0.0,340546.69932000013]
["2026-02-02T15:50:41.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.09,137.58,-0.999,0.0,0,0,0.0,80743.50000000001,0.0,340546.69932000013]
["2026-02-02T15:50:53.000000000",697.52,708.0,0.0,0.01,0.004,0.003,32,16,10.24,10.64,-0.996,0.003,319,0,105.30000000000001,84203.70000000003,-600.5647200000001,359778.7234399999]
["2026-02-02T15:51:06.000000000",697.54,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.7,-0.999,0.0,0,0,0.0,80621.60000000002,0.0,337958.13]
["2026-02-02T15:51:18.000000000",697.38,735.0,0.0,0.02,0.003,0.001,0,0,37.14,37.82,-0.997,0.001,0,0,0.0,80346.6,0.0,324051.5646]
["2026-02-02T15:51:31.000000000",697.38,780.0,0.0,0.02,0.001,0.0,0,0,82.28,82.82,-0.999,0.0,0,0,0.0,80225.40000000001,0.0,321098.8576800001]
["2026-02-02T15:51:44.000000000",697.44,729.0,0.0,0.02,0.003,0.001,0,0,31.23,31.81,-0.997,0.001,0,0,0.0,81734.3,0.0,339059.75856000016]
["2026-02-02T15:51:57.000000000",697.51,716.0,0.0,0.02,0.005,0.002,5,0,18.23,18.68,-0.995,0.002,0,0,1.0,81747.80000000002,6.9751,338999.6251400001]
["2026-02-02T15:52:10.000000000",697.61,724.0,0.0,0.02,0.004,0.001,0,0,26.12,26.68,-0.997,0.001,0,0,0.0,85019.40000000004,0.0,363573.4037]
["2026-02-02T15:52:23.000000000",697.63,655.0,42.37,42.87,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,232,2,0.0,87774.00000000003,0.0,384240.6514000001]
["2026-02-02T15:52:23.000000000",697.63,729.0,0.0,0.02,0.003,0.001,0,0,31.12,31.68,-0.997,0.001,0,0,0.0,87774.00000000003,0.0,384240.6514000001]
["2026-02-02T15:52:36.000000000",697.58,714.0,0.0,0.01,0.003,0.002,28,0,16.04,16.59,-0.997,0.002,1,0,5.800000000000001,87118.10000000002,37.669320000000006,383619.47181999986]
["2026-02-02T15:52:48.000000000",697.55,701.0,0.0,0.01,0.01,0.019,443,1247,3.23,3.62,-0.99,0.019,7,73,855.0000000000001,88202.60000000003,5778.5041999999985,386788.6847999999]
["2026-02-02T15:53:02.000000000",697.63,709.0,0.0,0.02,0.007,0.004,30,8,11.17,11.49,-0.993,0.004,25,0,22.0,85982.40000000002,13.952599999999993,376995.06622000015]
["2026-02-02T15:53:15.000000000",697.69,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.55,-0.999,0.0,0,0,0.0,85982.40000000002,0.0,377027.4898600001]
["2026-02-02T15:53:28.000000000",697.76,704.0,0.0,0.01,0.006,0.007,136,243,5.96,6.35,-0.994,0.007,4,9,98.00000000000001,86233.00000000003,644.7302400000001,385128.6320000001]
["2026-02-02T15:53:41.000000000",697.93,688.0,9.81,10.23,0.992,0.005,56,69,0.0,0.02,-0.008,0.005,463,607,259.5,80532.40000000002,-1420.2875499999998,357691.9167199999]
["2026-02-02T15:53:54.000000000",697.9,673.0,24.77,25.23,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,25,226,2.5,93590.90000000001,-17.4475,440396.53489999985]
["2026-02-02T15:54:07.000000000",697.8,684.0,13.62,14.17,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,96292.10000000002,-163.2852,449150.8326000001]
["2026-02-02T15:54:20.000000000",697.78,723.0,0.0,0.02,0.004,0.001,0,1,24.89,25.42,-0.996,0.001,0,0,0.0,95983.20000000001,0.0,445670.69043999986]
["2026-02-02T15:54:33.000000000",697.75,653.0,44.57,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,57,34,0.0,95983.20000000001,0.0,445651.5295]
["2026-02-02T15:54:46.000000000",697.68,662.0,35.51,35.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,94962.40000000002,-15.348959999999998,441034.22592]
["2026-02-02T15:55:00.000000000",697.63,648.0,49.46,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,92598.60000000003,0.0,416553.4777400002]
["2026-02-02T15:55:00.000000000",697.63,721.0,0.0,0.02,0.004,0.001,0,0,23.04,23.6,-0.996,0.001,0,0,0.0,92598.60000000003,0.0,416553.4777400002]
["2026-02-02T15:55:27.000000000",697.78,643.0,54.62,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,107201.80000000002,0.0,517315.94972]
["2026-02-02T15:55:27.000000000",697.78,805.0,0.0,0.02,0.001,0.0,0,0,106.94,107.38,-0.999,0.0,0,0,0.0,107201.80000000002,0.0,517315.94972]
["2026-02-02T15:55:40.000000000",697.73,845.0,0.0,0.02,0.001,0.0,0,0,146.94,147.38,-0.999,0.0,0,0,0.0,97622.30000000002,0.0,456317.5131900001]
["2026-02-02T15:55:53.000000000",697.66,780.0,0.0,0.02,0.001,0.0,0,0,81.94,82.49,-0.999,0.0,0,0,0.0,95913.20000000004,0.0,445090.33615999995]
["2026-02-02T15:56:05.000000000",697.77,695.0,2.7,3.01,0.988,0.026,461,3277,0.0,0.01,-0.012,0.026,529,2432,2574.0,95913.20000000004,-1233.6573600000006,445160.5135199999]
["2026-02-02T15:56:18.000000000",697.78,755.0,0.0,0.02,0.002,0.0,0,0,56.94,57.38,-0.998,0.0,0,0,0.0,101721.10000000002,0.0,482857.47998]
["2026-02-02T15:56:31.000000000",697.75,668.0,29.62,30.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,209,58,21.0,104611.90000000002,-145.132,497761.59275000007]
["2026-02-02T15:56:31.000000000",697.75,780.0,0.0,0.02,0.001,0.0,0,0,81.94,82.38,-0.999,0.0,0,0,0.0,104611.90000000002,0.0,497761.59275000007]
["2026-02-02T15:56:44.000000000",697.68,728.0,0.0,0.02,0.003,0.001,0,10,29.94,30.48,-0.997,0.001,0,0,0.0,103084.00000000003,0.0,484674.10992]
["2026-02-02T15:57:10.000000000",697.8,703.0,0.0,0.02,0.012,0.014,180,277,4.94,5.26,-0.988,0.014,2,15,254.8,117722.90000000002,1738.9175999999998,582265.9518]
["2026-02-02T15:57:10.000000000",697.8,723.0,0.0,0.02,0.004,0.001,0,1,24.92,25.35,-0.996,0.001,0,0,0.0,117722.90000000002,0.0,582265.9518]
["2026-02-02T15:57:35.000000000",697.81,642.0,55.65,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117720.50000000003,0.0,582035.6450900002]
["2026-02-02T15:57:35.000000000",697.81,718.0,0.0,0.02,0.004,0.002,3,0,19.92,20.34,-0.996,0.002,1,0,0.8,117720.50000000003,2.7912399999999997,582035.6450900002]
["2026-02-02T15:57:48.000000000",697.8,701.0,0.0,0.01,0.011,0.021,443,1248,2.95,3.24,-0.989,0.021,7,74,945.0000000000001,108968.90000000002,6389.056799999999,528933.0977999999]
["2026-02-02T15:58:00.000000000",697.89,687.0,10.83,11.11,0.996,0.003,110,17,0.0,0.01,-0.004,0.003,370,780,144.00000000000003,123793.80000000002,-544.3542,622005.6287400002]
["2026-02-02T15:58:14.000000000",697.84,698.0,0.07,0.09,0.364,1.17,743,5053,0.12,0.24,-0.636,1.17,75,5504,95706.0,122036.70000000003,545403.8304,610801.9060000003]
["2026-02-02T15:58:27.000000000",697.79,745.0,0.0,0.02,0.002,0.0,0,0,46.69,47.56,-0.998,0.0,0,0,0.0,138480.99999999994,0.0,705532.67784]
["2026-02-02T15:58:39.000000000",697.82,667.0,30.46,31.33,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,26,9,3.2,138480.99999999994,-13.956400000000004,705563.01072]
["2026-02-02T15:58:52.000000000",697.85,675.0,22.49,23.36,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,559,32,55.900000000000006,133900.19999999992,-390.09815000000003,679488.1708]
["2026-02-02T15:59:06.000000000",697.85,662.0,31.0,40.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,22,2,2.1999999999999997,133734.09999999992,-15.352699999999999,677472.0821499999]
["2026-02-02T15:59:06.000000000",697.85,735.0,0.0,0.02,0.003,0.001,0,0,32.11,42.0,-0.997,0.001,0,0,0.0,133734.09999999992,0.0,677472.0821499999]
["2026-02-02T15:59:32.000000000",697.78,657.0,36.0,46.0,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,10,0,2.6,138796.10000000003,-9.768920000000001,665466.5059799996]
["2026-02-02T15:59:45.000000000",697.67,642.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,120940.90000000001,0.0,559529.2469899999]
["2026-02-02T15:59:58.000000000",697.61,649.0,44.0,54.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,91334.4,-10.46415,377674.89223999996]
["2026-02-02T15:59:58.000000000",697.61,850.0,0.0,10.0,0.007,0.0,0,0,144.0,160.0,-0.993,0.0,0,0,0.0,91334.4,0.0,377674.89223999996]
["2026-02-02T16:00:11.000000000",697.66,708.0,0.0,0.01,0.004,0.003,32,16,5.0,15.0,-0.996,0.003,319,0,105.30000000000001,91645.59999999999,-600.6852600000001,375629.91124000004]
["2026-02-02T16:00:25.000000000",697.65,825.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.884,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:00:39.000000000",697.65,681.0,12.0,22.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,77,19.2,102649.89999999998,-132.5535,447799.90785]
["2026-02-02T16:00:54.000000000",697.65,800.0,0.0,10.0,0.13,0.003,1,0,97.0,107.0,-0.87,0.003,0,0,0.3,102649.89999999998,2.09295,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,732.0,0.0,10.0,0.218,0.007,0,0,29.0,39.0,-0.782,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,755.0,0.0,10.0,0.173,0.005,0,0,52.0,62.0,-0.827,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,760.0,0.0,10.0,0.166,0.004,1,0,60.04,67.0,-0.834,0.004,0,0,0.4,102649.89999999998,2.7906,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,765.0,0.0,10.0,0.16,0.004,0,0,62.0,72.0,-0.84,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,770.0,0.0,10.0,0.155,0.004,0,0,69.97,77.0,-0.846,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,775.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.851,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,780.0,0.0,10.0,0.145,0.003,0,0,77.0,87.0,-0.855,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,785.0,0.0,10.0,0.141,0.003,0,0,82.0,92.0,-0.859,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,790.0,0.0,10.0,0.137,0.003,0,0,89.97,97.0,-0.863,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,795.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,800.0,0.0,10.0,0.13,0.003,1,0,97.0,107.0,-0.87,0.003,0,0,0.3,102649.89999999998,2.09295,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,805.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,810.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,815.0,0.0,10.0,0.121,0.002,0,0,109.0,125.0,-0.879,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,820.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,1,0,0.2,102649.89999999998,-1.3953,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,825.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.884,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,830.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,835.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,840.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,845.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:07.000000000",697.65,850.0,0.0,10.0,0.106,0.002,0,0,144.0,160.0,-0.894,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,638.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,639.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,640.0,53.0,59.97,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,65,9,26.0,102649.89999999998,-181.38899999999998,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,641.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,642.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,643.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,644.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,645.0,50.61,54.96,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,47,0,18.8,102649.89999999998,-131.1582,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,646.0,47.0,53.97,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,5,0,2.0,102649.89999999998,-13.953,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,647.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,102649.89999999998,-8.3718,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,648.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,649.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,102649.89999999998,-10.464749999999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,650.0,43.0,53.0,0.832,0.005,0,0,0.0,10.0,-0.169,0.005,51,100,25.5,102649.89999999998,-177.90075000000002,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,651.0,42.0,52.0,0.83,0.005,1,1,0.0,10.0,-0.171,0.005,2,0,1.5,102649.89999999998,-3.48825,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,652.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.173,0.005,34,0,17.0,102649.89999999998,-118.6005,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,653.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.175,0.005,57,34,28.500000000000004,102649.89999999998,-198.83025,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,654.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,21,19,10.5,102649.89999999998,-73.25325,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,655.0,40.59,44.96,0.821,0.005,2,0,0.0,10.0,-0.179,0.005,232,2,117.0,102649.89999999998,-802.2974999999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,656.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,32,8,16.0,102649.89999999998,-111.624,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,657.0,36.0,46.0,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,10,0,6.5,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,658.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,19,11,11.4,102649.89999999998,-79.5321,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,659.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,18,4,10.8,102649.89999999998,-75.3462,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,660.0,33.0,40.01,0.991,0.001,5,0,0.0,0.1,-0.009,0.001,690,51,69.5,102649.89999999998,-477.89025000000004,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,661.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,23,1,13.8,102649.89999999998,-96.2757,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,662.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,22,2,13.200000000000001,102649.89999999998,-92.0898,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,663.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,34,11,20.400000000000002,102649.89999999998,-142.3206,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,664.0,29.0,39.0,0.798,0.007,1,1,0.0,10.0,-0.202,0.007,20,13,14.700000000000003,102649.89999999998,-92.78745,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,665.0,30.61,34.97,0.795,0.007,2,0,0.0,10.0,-0.205,0.007,76,54,54.6,102649.89999999998,-361.38270000000006,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,666.0,27.0,37.0,0.792,0.007,2,0,0.0,10.0,-0.208,0.007,7,2,6.3,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,667.0,26.0,33.01,0.789,0.007,6,0,0.0,10.0,-0.211,0.007,26,9,22.400000000000002,102649.89999999998,-97.67099999999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,668.0,25.0,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,209,58,147.0,102649.89999999998,-1015.7784000000001,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,669.0,24.0,31.01,0.907,0.007,2,0,0.0,2.0,-0.094,0.007,41,6,30.100000000000005,102649.89999999998,-190.45845000000003,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,670.0,23.0,33.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,198,21,20.200000000000003,102649.89999999998,-135.34410000000003,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,671.0,22.0,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,102649.89999999998,-27.906,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,672.0,21.0,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,105,17,84.0,102649.89999999998,-586.026,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,673.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,25,226,22.499999999999996,102649.89999999998,-156.97124999999997,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,674.0,19.0,29.0,0.763,0.009,2,0,0.0,10.0,-0.237,0.009,196,41,178.2,102649.89999999998,-1218.0968999999998,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,675.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,559,32,503.09999999999997,102649.89999999998,-3509.87715,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,676.0,17.0,27.0,0.954,0.007,0,0,0.0,0.5,-0.046,0.007,72,42,50.4,102649.89999999998,-351.6156,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,677.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,211,124,211.99999999999997,102649.89999999998,-1465.065,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,678.0,15.0,25.0,0.744,0.01,2,2,0.0,10.0,-0.256,0.01,205,21,206.99999999999997,102649.89999999998,-1416.2295,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,679.0,14.0,24.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,102649.89999999998,-119.99580000000002,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,680.0,13.0,23.0,0.998,0.001,51,1,0.0,0.01,-0.003,0.001,583,192,63.4,102649.89999999998,-371.1497999999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,681.0,12.0,22.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,77,19.2,102649.89999999998,-132.5535,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,682.0,11.0,21.0,0.96,0.009,7,8,0.0,0.3,-0.04,0.009,347,178,318.6,102649.89999999998,-2134.8089999999997,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,683.0,10.0,20.0,0.714,0.012,5,1,0.0,10.0,-0.286,0.012,521,207,631.1999999999999,102649.89999999998,-4319.8488,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,684.0,13.61,14.23,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,102649.89999999998,-163.25009999999997,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,685.0,8.0,18.0,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,268,437,55.60000000000001,102649.89999999998,-359.9874,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,686.0,7.0,17.0,0.978,0.009,13,13,0.0,0.1,-0.023,0.009,196,178,188.09999999999997,102649.89999999998,-1149.02955,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,687.0,6.0,16.0,0.996,0.003,110,17,0.0,0.01,-0.004,0.003,370,780,144.00000000000003,102649.89999999998,-544.167,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,688.0,5.0,15.0,0.985,0.008,56,69,0.0,0.05,-0.015,0.008,463,607,415.2,102649.89999999998,-2271.5484,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,689.0,4.0,11.03,0.916,0.024,57,96,0.0,0.5,-0.085,0.024,287,586,825.6,102649.89999999998,-3851.028,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,690.0,3.0,13.0,0.967,0.017,1537,1427,0.0,0.11,-0.033,0.017,808,1454,3986.5,102649.89999999998,8645.976450000002,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,691.0,2.0,12.0,0.994,0.006,153,99,0.0,0.01,-0.006,0.006,890,880,625.8,102649.89999999998,-3085.0082999999995,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,692.0,2.25,8.03,0.994,0.008,247,302,0.0,0.01,-0.007,0.008,236,1296,386.4,102649.89999999998,61.39319999999991,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,693.0,0.1,10.0,0.992,0.011,1676,2043,0.0,0.01,-0.008,0.011,332,1495,2208.8,102649.89999999998,10314.0576,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,694.0,2.62,10.0,0.984,0.023,257,996,0.0,0.02,-0.016,0.023,598,1782,1966.5,102649.89999999998,-5471.668949999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,695.0,2.52,5.5,0.988,0.025,461,3284,0.0,0.01,-0.012,0.025,529,2432,2475.0,102649.89999999998,-1186.0050000000008,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,696.0,1.53,3.4,0.983,0.05,354,3961,0.0,0.01,-0.017,0.05,176,2958,2650.0,102649.89999999998,6209.084999999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,697.0,0.53,1.15,0.969,0.172,354,2498,0.0,0.01,-0.031,0.172,96,5185,7740.000000000001,102649.89999999998,30958.9164,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,698.0,0.0,0.01,0.07,0.839,743,5134,0.29,0.33,-0.93,0.839,75,5559,68630.2,102649.89999999998,390999.3377999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,699.0,0.0,0.01,0.022,0.086,251,13029,1.32,1.4,-0.978,0.086,27,1994,2390.7999999999997,102649.89999999998,13439.5296,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,700.0,0.0,0.01,0.014,0.035,476,3843,2.24,2.7,-0.986,0.035,88,260,1974.0000000000002,102649.89999999998,9474.087,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,701.0,0.0,0.01,0.011,0.02,443,1250,3.21,3.55,-0.99,0.02,7,101,900.0,102649.89999999998,6083.508,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,702.0,0.0,0.02,0.015,0.02,305,831,0.11,10.0,-0.985,0.02,6,29,622.0000000000001,102649.89999999998,4171.947,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,703.0,0.0,0.05,0.025,0.022,180,278,0.5,10.0,-0.975,0.022,2,15,400.4,102649.89999999998,2731.9973999999997,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,704.0,0.0,0.01,0.006,0.007,136,243,1.0,11.0,-0.994,0.007,4,9,98.00000000000001,102649.89999999998,644.6286,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,705.0,0.0,0.01,0.006,0.006,124,38,2.0,12.0,-0.995,0.006,13,2,82.19999999999999,102649.89999999998,464.6349000000001,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,706.0,0.0,0.03,0.012,0.009,175,107,3.0,13.0,-0.988,0.009,13,23,169.2,102649.89999999998,1017.1736999999998,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,707.0,0.0,10.0,0.345,0.017,63,14,4.0,14.0,-0.655,0.017,25,5,149.60000000000002,102649.89999999998,450.68190000000004,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,708.0,0.0,0.01,0.004,0.003,32,16,5.0,15.0,-0.996,0.003,319,0,105.30000000000001,102649.89999999998,-600.67665,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,709.0,0.0,10.0,0.326,0.015,30,8,6.0,16.0,-0.674,0.015,25,0,82.5,102649.89999999998,52.32374999999996,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,710.0,0.0,0.01,0.004,0.002,113,83,7.0,17.0,-0.997,0.002,320,0,86.6,102649.89999999998,-288.82710000000003,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,711.0,0.0,10.0,0.31,0.014,20,5,8.0,18.0,-0.69,0.014,0,0,28.000000000000004,102649.89999999998,195.342,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,712.0,0.0,10.0,0.303,0.013,41,3,9.0,19.0,-0.697,0.013,0,0,53.300000000000004,102649.89999999998,371.84745000000004,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,713.0,0.0,10.0,0.297,0.013,13,1,10.0,20.0,-0.704,0.013,0,0,16.9,102649.89999999998,117.90284999999999,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,714.0,0.0,0.01,0.003,0.002,28,0,11.0,21.0,-0.997,0.002,1,0,5.800000000000001,102649.89999999998,37.6731,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,715.0,0.0,0.01,0.003,0.001,118,0,12.0,22.0,-0.997,0.001,0,0,11.8,102649.89999999998,82.32270000000001,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,716.0,0.0,10.0,0.279,0.011,5,0,13.0,23.0,-0.721,0.011,0,0,5.499999999999999,102649.89999999998,38.370749999999994,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,717.0,0.0,10.0,0.274,0.011,13,2,14.0,24.0,-0.727,0.011,1,3,15.4,102649.89999999998,92.08979999999998,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,718.0,0.0,10.0,0.269,0.011,3,0,15.0,25.0,-0.732,0.011,1,0,4.3999999999999995,102649.89999999998,15.348300000000002,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,719.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.736,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,720.0,0.0,10.0,0.259,0.01,14,0,17.0,27.0,-0.741,0.01,0,0,14.000000000000002,102649.89999999998,97.671,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,721.0,0.0,10.0,0.255,0.01,0,0,18.0,28.0,-0.745,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,722.0,0.0,10.0,0.251,0.009,82,0,19.0,29.0,-0.749,0.009,0,0,73.8,102649.89999999998,514.8657000000001,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,723.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.753,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,724.0,0.0,10.0,0.243,0.009,0,0,21.0,31.0,-0.757,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,725.0,0.0,10.0,0.24,0.009,1,0,22.0,32.0,-0.761,0.009,0,0,0.8999999999999999,102649.89999999998,6.2788499999999985,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,726.0,0.0,10.0,0.236,0.008,0,0,23.0,33.0,-0.764,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,727.0,0.0,10.0,0.233,0.008,0,0,24.0,34.0,-0.767,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,728.0,0.0,10.0,0.229,0.008,0,10,25.0,35.0,-0.771,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,729.0,0.0,10.0,0.226,0.008,0,0,26.0,36.0,-0.774,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,730.0,0.0,0.01,0.002,0.0,124,0,27.0,37.0,-0.999,0.0,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,731.0,0.0,10.0,0.221,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,732.0,0.0,10.0,0.218,0.007,0,0,29.0,39.0,-0.782,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,733.0,0.0,10.0,0.215,0.007,0,0,30.0,40.0,-0.785,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,735.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,740.0,0.0,10.0,0.199,0.006,8,0,37.0,47.0,-0.801,0.006,0,0,4.8,102649.89999999998,33.4872,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,745.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,750.0,0.0,10.0,0.18,0.005,1,0,50.04,54.38,-0.82,0.005,0,0,0.5,102649.89999999998,3.48825,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,755.0,0.0,10.0,0.173,0.005,0,0,52.0,62.0,-0.827,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,760.0,0.0,10.0,0.166,0.004,1,0,60.04,67.0,-0.834,0.004,0,0,0.4,102649.89999999998,2.7906,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,765.0,0.0,10.0,0.16,0.004,0,0,62.0,72.0,-0.84,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,770.0,0.0,10.0,0.155,0.004,0,0,69.97,77.0,-0.846,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,775.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.851,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,780.0,0.0,10.0,0.145,0.003,0,0,77.0,87.0,-0.855,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,785.0,0.0,10.0,0.141,0.003,0,0,82.0,92.0,-0.859,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,790.0,0.0,10.0,0.137,0.003,0,0,89.97,97.0,-0.863,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,795.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,800.0,0.0,10.0,0.13,0.003,1,0,97.0,107.0,-0.87,0.003,0,0,0.3,102649.89999999998,2.09295,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,805.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,810.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,815.0,0.0,10.0,0.121,0.002,0,0,109.0,125.0,-0.879,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,820.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,1,0,0.2,102649.89999999998,-1.3953,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,825.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.884,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,830.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,835.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,840.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,845.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:21.000000000",697.65,850.0,0.0,10.0,0.106,0.002,0,0,144.0,160.0,-0.894,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,638.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,639.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,640.0,53.0,59.97,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,65,9,26.0,102649.89999999998,-181.38899999999998,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,641.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,642.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,643.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,644.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,645.0,50.61,54.96,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,47,0,18.8,102649.89999999998,-131.1582,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,646.0,47.0,53.97,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,5,0,2.0,102649.89999999998,-13.953,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,647.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,102649.89999999998,-8.3718,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,648.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,649.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,102649.89999999998,-10.464749999999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,650.0,43.0,53.0,0.832,0.005,0,0,0.0,10.0,-0.169,0.005,51,100,25.5,102649.89999999998,-177.90075000000002,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,651.0,42.0,52.0,0.83,0.005,1,1,0.0,10.0,-0.171,0.005,2,0,1.5,102649.89999999998,-3.48825,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,652.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.173,0.005,34,0,17.0,102649.89999999998,-118.6005,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,653.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.175,0.005,57,34,28.500000000000004,102649.89999999998,-198.83025,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,654.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,21,19,10.5,102649.89999999998,-73.25325,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,655.0,40.59,44.96,0.821,0.005,2,0,0.0,10.0,-0.179,0.005,232,2,117.0,102649.89999999998,-802.2974999999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,656.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,32,8,16.0,102649.89999999998,-111.624,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,657.0,36.0,46.0,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,10,0,6.5,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,658.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,19,11,11.4,102649.89999999998,-79.5321,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,659.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,18,4,10.8,102649.89999999998,-75.3462,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,660.0,33.0,40.01,0.991,0.001,5,0,0.0,0.1,-0.009,0.001,690,51,69.5,102649.89999999998,-477.89025000000004,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,661.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,23,1,13.8,102649.89999999998,-96.2757,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,662.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,22,2,13.200000000000001,102649.89999999998,-92.0898,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,663.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,34,11,20.400000000000002,102649.89999999998,-142.3206,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,664.0,29.0,39.0,0.798,0.007,1,1,0.0,10.0,-0.202,0.007,20,13,14.700000000000003,102649.89999999998,-92.78745,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,665.0,30.61,34.97,0.795,0.007,2,0,0.0,10.0,-0.205,0.007,76,54,54.6,102649.89999999998,-361.38270000000006,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,666.0,27.0,37.0,0.792,0.007,2,0,0.0,10.0,-0.208,0.007,7,2,6.3,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,667.0,26.0,33.01,0.789,0.007,6,0,0.0,10.0,-0.211,0.007,26,9,22.400000000000002,102649.89999999998,-97.67099999999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,668.0,25.0,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,209,58,147.0,102649.89999999998,-1015.7784000000001,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,669.0,24.0,31.01,0.907,0.007,2,0,0.0,2.0,-0.094,0.007,41,6,30.100000000000005,102649.89999999998,-190.45845000000003,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,670.0,23.0,33.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,198,21,20.200000000000003,102649.89999999998,-135.34410000000003,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,671.0,22.0,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,102649.89999999998,-27.906,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,672.0,21.0,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,105,17,84.0,102649.89999999998,-586.026,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,673.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,25,226,22.499999999999996,102649.89999999998,-156.97124999999997,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,674.0,19.0,29.0,0.763,0.009,2,0,0.0,10.0,-0.237,0.009,196,41,178.2,102649.89999999998,-1218.0968999999998,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,675.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,559,32,503.09999999999997,102649.89999999998,-3509.87715,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,676.0,17.0,27.0,0.954,0.007,0,0,0.0,0.5,-0.046,0.007,72,42,50.4,102649.89999999998,-351.6156,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,677.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,211,124,211.99999999999997,102649.89999999998,-1465.065,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,678.0,15.0,25.0,0.744,0.01,2,2,0.0,10.0,-0.256,0.01,205,21,206.99999999999997,102649.89999999998,-1416.2295,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,679.0,14.0,24.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,102649.89999999998,-119.99580000000002,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,680.0,13.0,23.0,0.998,0.001,51,1,0.0,0.01,-0.003,0.001,583,192,63.4,102649.89999999998,-371.1497999999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,681.0,12.0,22.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,77,19.2,102649.89999999998,-132.5535,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,682.0,11.0,21.0,0.96,0.009,7,8,0.0,0.3,-0.04,0.009,347,178,318.6,102649.89999999998,-2134.8089999999997,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,683.0,10.0,20.0,0.714,0.012,5,1,0.0,10.0,-0.286,0.012,521,207,631.1999999999999,102649.89999999998,-4319.8488,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,684.0,13.61,14.23,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,102649.89999999998,-163.25009999999997,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,685.0,8.0,18.0,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,268,437,55.60000000000001,102649.89999999998,-359.9874,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,686.0,7.0,17.0,0.978,0.009,13,13,0.0,0.1,-0.023,0.009,196,178,188.09999999999997,102649.89999999998,-1149.02955,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,687.0,6.0,16.0,0.996,0.003,110,17,0.0,0.01,-0.004,0.003,370,780,144.00000000000003,102649.89999999998,-544.167,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,688.0,5.0,15.0,0.985,0.008,56,69,0.0,0.05,-0.015,0.008,463,607,415.2,102649.89999999998,-2271.5484,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,689.0,4.0,11.03,0.916,0.024,57,96,0.0,0.5,-0.085,0.024,287,586,825.6,102649.89999999998,-3851.028,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,690.0,3.0,13.0,0.967,0.017,1537,1427,0.0,0.11,-0.033,0.017,808,1454,3986.5,102649.89999999998,8645.976450000002,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,691.0,2.0,12.0,0.994,0.006,153,99,0.0,0.01,-0.006,0.006,890,880,625.8,102649.89999999998,-3085.0082999999995,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,692.0,2.25,8.03,0.994,0.008,247,302,0.0,0.01,-0.007,0.008,236,1296,386.4,102649.89999999998,61.39319999999991,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,693.0,0.1,10.0,0.992,0.011,1676,2043,0.0,0.01,-0.008,0.011,332,1495,2208.8,102649.89999999998,10314.0576,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,694.0,2.62,10.0,0.984,0.023,257,996,0.0,0.02,-0.016,0.023,598,1782,1966.5,102649.89999999998,-5471.668949999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,695.0,2.52,5.5,0.988,0.025,461,3284,0.0,0.01,-0.012,0.025,529,2432,2475.0,102649.89999999998,-1186.0050000000008,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,696.0,1.53,3.4,0.983,0.05,354,3961,0.0,0.01,-0.017,0.05,176,2958,2650.0,102649.89999999998,6209.084999999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,697.0,0.53,1.15,0.969,0.172,354,2498,0.0,0.01,-0.031,0.172,96,5185,7740.000000000001,102649.89999999998,30958.9164,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,698.0,0.0,0.01,0.07,0.839,743,5134,0.29,0.33,-0.93,0.839,75,5559,68630.2,102649.89999999998,390999.3377999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,699.0,0.0,0.01,0.022,0.086,251,13029,1.32,1.4,-0.978,0.086,27,1994,2390.7999999999997,102649.89999999998,13439.5296,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,700.0,0.0,0.01,0.014,0.035,476,3843,2.24,2.7,-0.986,0.035,88,260,1974.0000000000002,102649.89999999998,9474.087,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,701.0,0.0,0.01,0.011,0.02,443,1250,3.21,3.55,-0.99,0.02,7,101,900.0,102649.89999999998,6083.508,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,702.0,0.0,0.02,0.015,0.02,305,831,0.11,10.0,-0.985,0.02,6,29,622.0000000000001,102649.89999999998,4171.947,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,703.0,0.0,0.05,0.025,0.022,180,278,0.5,10.0,-0.975,0.022,2,15,400.4,102649.89999999998,2731.9973999999997,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,704.0,0.0,0.01,0.006,0.007,136,243,1.0,11.0,-0.994,0.007,4,9,98.00000000000001,102649.89999999998,644.6286,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,705.0,0.0,0.01,0.006,0.006,124,38,2.0,12.0,-0.995,0.006,13,2,82.19999999999999,102649.89999999998,464.6349000000001,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,706.0,0.0,0.03,0.012,0.009,175,107,3.0,13.0,-0.988,0.009,13,23,169.2,102649.89999999998,1017.1736999999998,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,707.0,0.0,10.0,0.345,0.017,63,14,4.0,14.0,-0.655,0.017,25,5,149.60000000000002,102649.89999999998,450.68190000000004,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,708.0,0.0,0.01,0.004,0.003,32,16,5.0,15.0,-0.996,0.003,319,0,105.30000000000001,102649.89999999998,-600.67665,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,709.0,0.0,10.0,0.326,0.015,30,8,6.0,16.0,-0.674,0.015,25,0,82.5,102649.89999999998,52.32374999999996,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,710.0,0.0,0.01,0.004,0.002,113,83,7.0,17.0,-0.997,0.002,320,0,86.6,102649.89999999998,-288.82710000000003,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,711.0,0.0,10.0,0.31,0.014,20,5,8.0,18.0,-0.69,0.014,0,0,28.000000000000004,102649.89999999998,195.342,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,712.0,0.0,10.0,0.303,0.013,41,3,9.0,19.0,-0.697,0.013,0,0,53.300000000000004,102649.89999999998,371.84745000000004,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,713.0,0.0,10.0,0.297,0.013,13,1,10.0,20.0,-0.704,0.013,0,0,16.9,102649.89999999998,117.90284999999999,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,714.0,0.0,0.01,0.003,0.002,28,0,11.0,21.0,-0.997,0.002,1,0,5.800000000000001,102649.89999999998,37.6731,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,715.0,0.0,0.01,0.003,0.001,118,0,12.0,22.0,-0.997,0.001,0,0,11.8,102649.89999999998,82.32270000000001,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,716.0,0.0,10.0,0.279,0.011,5,0,13.0,23.0,-0.721,0.011,0,0,5.499999999999999,102649.89999999998,38.370749999999994,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,717.0,0.0,10.0,0.274,0.011,13,2,14.0,24.0,-0.727,0.011,1,3,15.4,102649.89999999998,92.08979999999998,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,718.0,0.0,10.0,0.269,0.011,3,0,15.0,25.0,-0.732,0.011,1,0,4.3999999999999995,102649.89999999998,15.348300000000002,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,719.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.736,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,720.0,0.0,10.0,0.259,0.01,14,0,17.0,27.0,-0.741,0.01,0,0,14.000000000000002,102649.89999999998,97.671,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,721.0,0.0,10.0,0.255,0.01,0,0,18.0,28.0,-0.745,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,722.0,0.0,10.0,0.251,0.009,82,0,19.0,29.0,-0.749,0.009,0,0,73.8,102649.89999999998,514.8657000000001,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,723.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.753,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,724.0,0.0,10.0,0.243,0.009,0,0,21.0,31.0,-0.757,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,725.0,0.0,10.0,0.24,0.009,1,0,22.0,32.0,-0.761,0.009,0,0,0.8999999999999999,102649.89999999998,6.2788499999999985,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,726.0,0.0,10.0,0.236,0.008,0,0,23.0,33.0,-0.764,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,727.0,0.0,10.0,0.233,0.008,0,0,24.0,34.0,-0.767,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,728.0,0.0,10.0,0.229,0.008,0,10,25.0,35.0,-0.771,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,729.0,0.0,10.0,0.226,0.008,0,0,26.0,36.0,-0.774,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,730.0,0.0,0.01,0.002,0.0,124,0,27.0,37.0,-0.999,0.0,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,731.0,0.0,10.0,0.221,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,732.0,0.0,10.0,0.218,0.007,0,0,29.0,39.0,-0.782,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,733.0,0.0,10.0,0.215,0.007,0,0,30.0,40.0,-0.785,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,735.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,740.0,0.0,10.0,0.199,0.006,8,0,37.0,47.0,-0.801,0.006,0,0,4.8,102649.89999999998,33.4872,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,745.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,750.0,0.0,10.0,0.18,0.005,1,0,50.04,54.38,-0.82,0.005,0,0,0.5,102649.89999999998,3.48825,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,755.0,0.0,10.0,0.173,0.005,0,0,52.0,62.0,-0.827,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,760.0,0.0,10.0,0.166,0.004,1,0,60.04,67.0,-0.834,0.004,0,0,0.4,102649.89999999998,2.7906,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,765.0,0.0,10.0,0.16,0.004,0,0,62.0,72.0,-0.84,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,770.0,0.0,10.0,0.155,0.004,0,0,69.97,77.0,-0.846,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,775.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.851,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,780.0,0.0,10.0,0.145,0.003,0,0,77.0,87.0,-0.855,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,785.0,0.0,10.0,0.141,0.003,0,0,82.0,92.0,-0.859,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,790.0,0.0,10.0,0.137,0.003,0,0,89.97,97.0,-0.863,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,795.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,800.0,0.0,10.0,0.13,0.003,1,0,97.0,107.0,-0.87,0.003,0,0,0.3,102649.89999999998,2.09295,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,805.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,810.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,815.0,0.0,10.0,0.121,0.002,0,0,109.0,125.0,-0.879,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,820.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,1,0,0.2,102649.89999999998,-1.3953,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,825.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.884,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,830.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,835.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,840.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,845.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:34.000000000",697.65,850.0,0.0,10.0,0.106,0.002,0,0,144.0,160.0,-0.894,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,638.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,639.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,640.0,53.0,59.97,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,65,9,26.0,102649.89999999998,-181.38899999999998,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,641.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,642.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,643.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,644.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,645.0,50.61,54.96,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,47,0,18.8,102649.89999999998,-131.1582,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,646.0,47.0,53.97,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,5,0,2.0,102649.89999999998,-13.953,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,647.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,102649.89999999998,-8.3718,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,648.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,649.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,102649.89999999998,-10.464749999999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,650.0,43.0,53.0,0.832,0.005,0,0,0.0,10.0,-0.169,0.005,51,100,25.5,102649.89999999998,-177.90075000000002,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,651.0,42.0,52.0,0.83,0.005,1,1,0.0,10.0,-0.171,0.005,2,0,1.5,102649.89999999998,-3.48825,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,652.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.173,0.005,34,0,17.0,102649.89999999998,-118.6005,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,653.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.175,0.005,57,34,28.500000000000004,102649.89999999998,-198.83025,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,654.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,21,19,10.5,102649.89999999998,-73.25325,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,655.0,40.59,44.96,0.821,0.005,2,0,0.0,10.0,-0.179,0.005,232,2,117.0,102649.89999999998,-802.2974999999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,656.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,32,8,16.0,102649.89999999998,-111.624,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,657.0,36.0,46.0,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,10,0,6.5,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,658.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,19,11,11.4,102649.89999999998,-79.5321,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,659.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,18,4,10.8,102649.89999999998,-75.3462,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,660.0,33.0,40.01,0.991,0.001,5,0,0.0,0.1,-0.009,0.001,690,51,69.5,102649.89999999998,-477.89025000000004,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,661.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,23,1,13.8,102649.89999999998,-96.2757,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,662.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,22,2,13.200000000000001,102649.89999999998,-92.0898,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,663.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,34,11,20.400000000000002,102649.89999999998,-142.3206,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,664.0,29.0,39.0,0.798,0.007,1,1,0.0,10.0,-0.202,0.007,20,13,14.700000000000003,102649.89999999998,-92.78745,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,665.0,30.61,34.97,0.795,0.007,2,0,0.0,10.0,-0.205,0.007,76,54,54.6,102649.89999999998,-361.38270000000006,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,666.0,27.0,37.0,0.792,0.007,2,0,0.0,10.0,-0.208,0.007,7,2,6.3,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,667.0,26.0,33.01,0.789,0.007,6,0,0.0,10.0,-0.211,0.007,26,9,22.400000000000002,102649.89999999998,-97.67099999999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,668.0,25.0,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,209,58,147.0,102649.89999999998,-1015.7784000000001,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,669.0,24.0,31.01,0.907,0.007,2,0,0.0,2.0,-0.094,0.007,41,6,30.100000000000005,102649.89999999998,-190.45845000000003,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,670.0,23.0,33.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,198,21,20.200000000000003,102649.89999999998,-135.34410000000003,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,671.0,22.0,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,102649.89999999998,-27.906,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,672.0,21.0,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,105,17,84.0,102649.89999999998,-586.026,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,673.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,25,226,22.499999999999996,102649.89999999998,-156.97124999999997,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,674.0,19.0,29.0,0.763,0.009,2,0,0.0,10.0,-0.237,0.009,196,41,178.2,102649.89999999998,-1218.0968999999998,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,675.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,559,32,503.09999999999997,102649.89999999998,-3509.87715,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,676.0,17.0,27.0,0.954,0.007,0,0,0.0,0.5,-0.046,0.007,72,42,50.4,102649.89999999998,-351.6156,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,677.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,211,124,211.99999999999997,102649.89999999998,-1465.065,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,678.0,15.0,25.0,0.744,0.01,2,2,0.0,10.0,-0.256,0.01,205,21,206.99999999999997,102649.89999999998,-1416.2295,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,679.0,14.0,24.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,102649.89999999998,-119.99580000000002,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,680.0,13.0,23.0,0.998,0.001,51,1,0.0,0.01,-0.003,0.001,583,192,63.4,102649.89999999998,-371.1497999999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,681.0,12.0,22.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,77,19.2,102649.89999999998,-132.5535,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,682.0,11.0,21.0,0.96,0.009,7,8,0.0,0.3,-0.04,0.009,347,178,318.6,102649.89999999998,-2134.8089999999997,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,683.0,10.0,20.0,0.714,0.012,5,1,0.0,10.0,-0.286,0.012,521,207,631.1999999999999,102649.89999999998,-4319.8488,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,684.0,13.61,14.23,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,102649.89999999998,-163.25009999999997,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,685.0,8.0,18.0,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,268,437,55.60000000000001,102649.89999999998,-359.9874,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,686.0,7.0,17.0,0.978,0.009,13,13,0.0,0.1,-0.023,0.009,196,178,188.09999999999997,102649.89999999998,-1149.02955,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,687.0,6.0,16.0,0.996,0.003,110,17,0.0,0.01,-0.004,0.003,370,780,144.00000000000003,102649.89999999998,-544.167,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,688.0,5.0,15.0,0.985,0.008,56,69,0.0,0.05,-0.015,0.008,463,607,415.2,102649.89999999998,-2271.5484,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,689.0,4.0,11.03,0.916,0.024,57,96,0.0,0.5,-0.085,0.024,287,586,825.6,102649.89999999998,-3851.028,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,690.0,3.0,13.0,0.967,0.017,1537,1427,0.0,0.11,-0.033,0.017,808,1454,3986.5,102649.89999999998,8645.976450000002,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,691.0,2.0,12.0,0.994,0.006,153,99,0.0,0.01,-0.006,0.006,890,880,625.8,102649.89999999998,-3085.0082999999995,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,692.0,2.25,8.03,0.994,0.008,247,302,0.0,0.01,-0.007,0.008,236,1296,386.4,102649.89999999998,61.39319999999991,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,693.0,0.1,10.0,0.992,0.011,1676,2043,0.0,0.01,-0.008,0.011,332,1495,2208.8,102649.89999999998,10314.0576,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,694.0,2.62,10.0,0.984,0.023,257,996,0.0,0.02,-0.016,0.023,598,1782,1966.5,102649.89999999998,-5471.668949999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,695.0,2.52,5.5,0.988,0.025,461,3284,0.0,0.01,-0.012,0.025,529,2432,2475.0,102649.89999999998,-1186.0050000000008,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,696.0,1.53,3.4,0.983,0.05,354,3961,0.0,0.01,-0.017,0.05,176,2958,2650.0,102649.89999999998,6209.084999999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,697.0,0.53,1.15,0.969,0.172,354,2498,0.0,0.01,-0.031,0.172,96,5185,7740.000000000001,102649.89999999998,30958.9164,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,698.0,0.0,0.01,0.07,0.839,743,5134,0.29,0.33,-0.93,0.839,75,5559,68630.2,102649.89999999998,390999.3377999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,699.0,0.0,0.01,0.022,0.086,251,13029,1.32,1.4,-0.978,0.086,27,1994,2390.7999999999997,102649.89999999998,13439.5296,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,700.0,0.0,0.01,0.014,0.035,476,3843,2.24,2.7,-0.986,0.035,88,260,1974.0000000000002,102649.89999999998,9474.087,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,701.0,0.0,0.01,0.011,0.02,443,1250,3.21,3.55,-0.99,0.02,7,101,900.0,102649.89999999998,6083.508,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,702.0,0.0,0.02,0.015,0.02,305,831,0.11,10.0,-0.985,0.02,6,29,622.0000000000001,102649.89999999998,4171.947,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,703.0,0.0,0.05,0.025,0.022,180,278,0.5,10.0,-0.975,0.022,2,15,400.4,102649.89999999998,2731.9973999999997,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,704.0,0.0,0.01,0.006,0.007,136,243,1.0,11.0,-0.994,0.007,4,9,98.00000000000001,102649.89999999998,644.6286,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,705.0,0.0,0.01,0.006,0.006,124,38,2.0,12.0,-0.995,0.006,13,2,82.19999999999999,102649.89999999998,464.6349000000001,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,706.0,0.0,0.03,0.012,0.009,175,107,3.0,13.0,-0.988,0.009,13,23,169.2,102649.89999999998,1017.1736999999998,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,707.0,0.0,10.0,0.345,0.017,63,14,4.0,14.0,-0.655,0.017,25,5,149.60000000000002,102649.89999999998,450.68190000000004,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,708.0,0.0,0.01,0.004,0.003,32,16,5.0,15.0,-0.996,0.003,319,0,105.30000000000001,102649.89999999998,-600.67665,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,709.0,0.0,10.0,0.326,0.015,30,8,6.0,16.0,-0.674,0.015,25,0,82.5,102649.89999999998,52.32374999999996,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,710.0,0.0,0.01,0.004,0.002,113,83,7.0,17.0,-0.997,0.002,320,0,86.6,102649.89999999998,-288.82710000000003,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,711.0,0.0,10.0,0.31,0.014,20,5,8.0,18.0,-0.69,0.014,0,0,28.000000000000004,102649.89999999998,195.342,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,712.0,0.0,10.0,0.303,0.013,41,3,9.0,19.0,-0.697,0.013,0,0,53.300000000000004,102649.89999999998,371.84745000000004,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,713.0,0.0,10.0,0.297,0.013,13,1,10.0,20.0,-0.704,0.013,0,0,16.9,102649.89999999998,117.90284999999999,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,714.0,0.0,0.01,0.003,0.002,28,0,11.0,21.0,-0.997,0.002,1,0,5.800000000000001,102649.89999999998,37.6731,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,715.0,0.0,0.01,0.003,0.001,118,0,12.0,22.0,-0.997,0.001,0,0,11.8,102649.89999999998,82.32270000000001,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,716.0,0.0,10.0,0.279,0.011,5,0,13.0,23.0,-0.721,0.011,0,0,5.499999999999999,102649.89999999998,38.370749999999994,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,717.0,0.0,10.0,0.274,0.011,13,2,14.0,24.0,-0.727,0.011,1,3,15.4,102649.89999999998,92.08979999999998,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,718.0,0.0,10.0,0.269,0.011,3,0,15.0,25.0,-0.732,0.011,1,0,4.3999999999999995,102649.89999999998,15.348300000000002,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,719.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.736,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,720.0,0.0,10.0,0.259,0.01,14,0,17.0,27.0,-0.741,0.01,0,0,14.000000000000002,102649.89999999998,97.671,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,721.0,0.0,10.0,0.255,0.01,0,0,18.0,28.0,-0.745,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,722.0,0.0,10.0,0.251,0.009,82,0,19.0,29.0,-0.749,0.009,0,0,73.8,102649.89999999998,514.8657000000001,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,723.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.753,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,724.0,0.0,10.0,0.243,0.009,0,0,21.0,31.0,-0.757,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,725.0,0.0,10.0,0.24,0.009,1,0,22.0,32.0,-0.761,0.009,0,0,0.8999999999999999,102649.89999999998,6.2788499999999985,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,726.0,0.0,10.0,0.236,0.008,0,0,23.0,33.0,-0.764,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,727.0,0.0,10.0,0.233,0.008,0,0,24.0,34.0,-0.767,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,728.0,0.0,10.0,0.229,0.008,0,10,25.0,35.0,-0.771,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,729.0,0.0,10.0,0.226,0.008,0,0,26.0,36.0,-0.774,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,730.0,0.0,0.01,0.002,0.0,124,0,27.0,37.0,-0.999,0.0,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,731.0,0.0,10.0,0.221,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,732.0,0.0,10.0,0.218,0.007,0,0,29.0,39.0,-0.782,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,733.0,0.0,10.0,0.215,0.007,0,0,30.0,40.0,-0.785,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,735.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,740.0,0.0,10.0,0.199,0.006,8,0,37.0,47.0,-0.801,0.006,0,0,4.8,102649.89999999998,33.4872,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,745.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,750.0,0.0,10.0,0.18,0.005,1,0,50.04,54.38,-0.82,0.005,0,0,0.5,102649.89999999998,3.48825,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,755.0,0.0,10.0,0.173,0.005,0,0,52.0,62.0,-0.827,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,760.0,0.0,10.0,0.166,0.004,1,0,60.04,67.0,-0.834,0.004,0,0,0.4,102649.89999999998,2.7906,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,765.0,0.0,10.0,0.16,0.004,0,0,62.0,72.0,-0.84,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,770.0,0.0,10.0,0.155,0.004,0,0,69.97,77.0,-0.846,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,775.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.851,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,780.0,0.0,10.0,0.145,0.003,0,0,77.0,87.0,-0.855,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,785.0,0.0,10.0,0.141,0.003,0,0,82.0,92.0,-0.859,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,790.0,0.0,10.0,0.137,0.003,0,0,89.97,97.0,-0.863,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,795.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,800.0,0.0,10.0,0.13,0.003,1,0,97.0,107.0,-0.87,0.003,0,0,0.3,102649.89999999998,2.09295,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,805.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,810.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,815.0,0.0,10.0,0.121,0.002,0,0,109.0,125.0,-0.879,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,820.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,1,0,0.2,102649.89999999998,-1.3953,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,825.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.884,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,830.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,835.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,840.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,845.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:01:47.000000000",697.65,850.0,0.0,10.0,0.106,0.002,0,0,144.0,160.0,-0.894,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,638.0,55.0,65.0,0.852,0.004,0,0,0.0,10.0,-0.148,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,639.0,54.0,64.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,640.0,53.0,59.97,0.849,0.004,0,0,0.0,10.0,-0.151,0.004,65,9,26.0,102649.89999999998,-181.38899999999998,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,641.0,52.0,62.0,0.847,0.004,0,0,0.0,10.0,-0.153,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,642.0,51.0,61.0,0.846,0.004,0,0,0.0,10.0,-0.155,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,643.0,50.0,60.0,0.844,0.004,0,0,0.0,10.0,-0.156,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,644.0,49.0,59.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,645.0,50.61,54.96,0.841,0.004,0,0,0.0,10.0,-0.159,0.004,47,0,18.8,102649.89999999998,-131.1582,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,646.0,47.0,53.97,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,5,0,2.0,102649.89999999998,-13.953,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,647.0,46.0,56.0,0.837,0.004,0,0,0.0,10.0,-0.163,0.004,3,0,1.2,102649.89999999998,-8.3718,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,648.0,45.0,55.0,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,102649.89999999998,-2.7906,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,649.0,44.0,54.0,0.834,0.005,0,0,0.0,10.0,-0.167,0.005,3,0,1.5,102649.89999999998,-10.464749999999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,650.0,43.0,53.0,0.832,0.005,0,0,0.0,10.0,-0.169,0.005,51,100,25.5,102649.89999999998,-177.90075000000002,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,651.0,42.0,52.0,0.83,0.005,1,1,0.0,10.0,-0.171,0.005,2,0,1.5,102649.89999999998,-3.48825,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,652.0,41.0,51.0,0.828,0.005,0,0,0.0,10.0,-0.173,0.005,34,0,17.0,102649.89999999998,-118.6005,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,653.0,40.0,50.0,0.826,0.005,0,0,0.0,10.0,-0.175,0.005,57,34,28.500000000000004,102649.89999999998,-198.83025,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,654.0,39.0,49.0,0.823,0.005,0,0,0.0,10.0,-0.177,0.005,21,19,10.5,102649.89999999998,-73.25325,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,655.0,40.59,44.96,0.821,0.005,2,0,0.0,10.0,-0.179,0.005,232,2,117.0,102649.89999999998,-802.2974999999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,656.0,37.0,47.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,32,8,16.0,102649.89999999998,-111.624,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,657.0,36.0,46.0,0.817,0.005,3,0,0.0,10.0,-0.183,0.005,10,0,6.5,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,658.0,35.0,45.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,19,11,11.4,102649.89999999998,-79.5321,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,659.0,34.0,44.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,18,4,10.8,102649.89999999998,-75.3462,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,660.0,33.0,40.01,0.991,0.001,5,0,0.0,0.1,-0.009,0.001,690,51,69.5,102649.89999999998,-477.89025000000004,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,661.0,32.0,42.0,0.807,0.006,0,0,0.0,10.0,-0.193,0.006,23,1,13.8,102649.89999999998,-96.2757,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,662.0,31.0,41.0,0.804,0.006,0,0,0.0,10.0,-0.196,0.006,22,2,13.200000000000001,102649.89999999998,-92.0898,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,663.0,30.0,40.0,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,34,11,20.400000000000002,102649.89999999998,-142.3206,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,664.0,29.0,39.0,0.798,0.007,1,1,0.0,10.0,-0.202,0.007,20,13,14.700000000000003,102649.89999999998,-92.78745,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,665.0,30.61,34.97,0.795,0.007,2,0,0.0,10.0,-0.205,0.007,76,54,54.6,102649.89999999998,-361.38270000000006,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,666.0,27.0,37.0,0.792,0.007,2,0,0.0,10.0,-0.208,0.007,7,2,6.3,102649.89999999998,-24.41775,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,667.0,26.0,33.01,0.789,0.007,6,0,0.0,10.0,-0.211,0.007,26,9,22.400000000000002,102649.89999999998,-97.67099999999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,668.0,25.0,35.0,0.786,0.007,1,0,0.0,10.0,-0.214,0.007,209,58,147.0,102649.89999999998,-1015.7784000000001,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,669.0,24.0,31.01,0.907,0.007,2,0,0.0,2.0,-0.094,0.007,41,6,30.100000000000005,102649.89999999998,-190.45845000000003,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,670.0,23.0,33.0,0.998,0.001,4,0,0.0,0.01,-0.002,0.001,198,21,20.200000000000003,102649.89999999998,-135.34410000000003,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,671.0,22.0,32.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,40,27,4.0,102649.89999999998,-27.906,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,672.0,21.0,31.0,0.771,0.008,0,0,0.0,10.0,-0.229,0.008,105,17,84.0,102649.89999999998,-586.026,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,673.0,20.0,30.0,0.767,0.009,0,0,0.0,10.0,-0.233,0.009,25,226,22.499999999999996,102649.89999999998,-156.97124999999997,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,674.0,19.0,29.0,0.763,0.009,2,0,0.0,10.0,-0.237,0.009,196,41,178.2,102649.89999999998,-1218.0968999999998,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,675.0,18.0,28.0,0.758,0.009,0,0,0.0,10.0,-0.242,0.009,559,32,503.09999999999997,102649.89999999998,-3509.87715,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,676.0,17.0,27.0,0.954,0.007,0,0,0.0,0.5,-0.046,0.007,72,42,50.4,102649.89999999998,-351.6156,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,677.0,16.0,26.0,0.749,0.01,1,0,0.0,10.0,-0.251,0.01,211,124,211.99999999999997,102649.89999999998,-1465.065,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,678.0,15.0,25.0,0.744,0.01,2,2,0.0,10.0,-0.256,0.01,205,21,206.99999999999997,102649.89999999998,-1416.2295,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,679.0,14.0,24.0,0.998,0.001,1,1,0.0,0.01,-0.002,0.001,173,90,17.400000000000002,102649.89999999998,-119.99580000000002,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,680.0,13.0,23.0,0.998,0.001,51,1,0.0,0.01,-0.003,0.001,583,192,63.4,102649.89999999998,-371.1497999999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,681.0,12.0,22.0,0.997,0.001,1,0,0.0,0.01,-0.003,0.001,191,77,19.2,102649.89999999998,-132.5535,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,682.0,11.0,21.0,0.96,0.009,7,8,0.0,0.3,-0.04,0.009,347,178,318.6,102649.89999999998,-2134.8089999999997,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,683.0,10.0,20.0,0.714,0.012,5,1,0.0,10.0,-0.286,0.012,521,207,631.1999999999999,102649.89999999998,-4319.8488,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,684.0,13.61,14.23,0.997,0.002,33,0,0.0,0.01,-0.003,0.002,150,229,36.6,102649.89999999998,-163.25009999999997,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,685.0,8.0,18.0,0.997,0.002,10,12,0.0,0.01,-0.003,0.002,268,437,55.60000000000001,102649.89999999998,-359.9874,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,686.0,7.0,17.0,0.978,0.009,13,13,0.0,0.1,-0.023,0.009,196,178,188.09999999999997,102649.89999999998,-1149.02955,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,687.0,6.0,16.0,0.996,0.003,110,17,0.0,0.01,-0.004,0.003,370,780,144.00000000000003,102649.89999999998,-544.167,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,688.0,5.0,15.0,0.985,0.008,56,69,0.0,0.05,-0.015,0.008,463,607,415.2,102649.89999999998,-2271.5484,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,689.0,4.0,11.03,0.916,0.024,57,96,0.0,0.5,-0.085,0.024,287,586,825.6,102649.89999999998,-3851.028,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,690.0,3.0,13.0,0.967,0.017,1537,1427,0.0,0.11,-0.033,0.017,808,1454,3986.5,102649.89999999998,8645.976450000002,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,691.0,2.0,12.0,0.994,0.006,153,99,0.0,0.01,-0.006,0.006,890,880,625.8,102649.89999999998,-3085.0082999999995,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,692.0,2.25,8.03,0.994,0.008,247,302,0.0,0.01,-0.007,0.008,236,1296,386.4,102649.89999999998,61.39319999999991,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,693.0,0.1,10.0,0.992,0.011,1676,2043,0.0,0.01,-0.008,0.011,332,1495,2208.8,102649.89999999998,10314.0576,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,694.0,2.62,10.0,0.984,0.023,257,996,0.0,0.02,-0.016,0.023,598,1782,1966.5,102649.89999999998,-5471.668949999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,695.0,2.52,5.5,0.988,0.025,461,3284,0.0,0.01,-0.012,0.025,529,2432,2475.0,102649.89999999998,-1186.0050000000008,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,696.0,1.53,3.4,0.983,0.05,354,3961,0.0,0.01,-0.017,0.05,176,2958,2650.0,102649.89999999998,6209.084999999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,697.0,0.53,1.15,0.969,0.172,354,2498,0.0,0.01,-0.031,0.172,96,5185,7740.000000000001,102649.89999999998,30958.9164,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,698.0,0.0,0.01,0.07,0.839,743,5134,0.29,0.33,-0.93,0.839,75,5559,68630.2,102649.89999999998,390999.3377999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,699.0,0.0,0.01,0.022,0.086,251,13029,1.32,1.4,-0.978,0.086,27,1994,2390.7999999999997,102649.89999999998,13439.5296,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,700.0,0.0,0.01,0.014,0.035,476,3843,2.24,2.7,-0.986,0.035,88,260,1974.0000000000002,102649.89999999998,9474.087,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,701.0,0.0,0.01,0.011,0.02,443,1250,3.21,3.55,-0.99,0.02,7,101,900.0,102649.89999999998,6083.508,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,702.0,0.0,0.02,0.015,0.02,305,831,0.11,10.0,-0.985,0.02,6,29,622.0000000000001,102649.89999999998,4171.947,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,703.0,0.0,0.05,0.025,0.022,180,278,0.5,10.0,-0.975,0.022,2,15,400.4,102649.89999999998,2731.9973999999997,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,704.0,0.0,0.01,0.006,0.007,136,243,1.0,11.0,-0.994,0.007,4,9,98.00000000000001,102649.89999999998,644.6286,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,705.0,0.0,0.01,0.006,0.006,124,38,2.0,12.0,-0.995,0.006,13,2,82.19999999999999,102649.89999999998,464.6349000000001,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,706.0,0.0,0.03,0.012,0.009,175,107,3.0,13.0,-0.988,0.009,13,23,169.2,102649.89999999998,1017.1736999999998,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,707.0,0.0,10.0,0.345,0.017,63,14,4.0,14.0,-0.655,0.017,25,5,149.60000000000002,102649.89999999998,450.68190000000004,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,708.0,0.0,0.01,0.004,0.003,32,16,5.0,15.0,-0.996,0.003,319,0,105.30000000000001,102649.89999999998,-600.67665,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,709.0,0.0,10.0,0.326,0.015,30,8,6.0,16.0,-0.674,0.015,25,0,82.5,102649.89999999998,52.32374999999996,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,710.0,0.0,0.01,0.004,0.002,113,83,7.0,17.0,-0.997,0.002,320,0,86.6,102649.89999999998,-288.82710000000003,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,711.0,0.0,10.0,0.31,0.014,20,5,8.0,18.0,-0.69,0.014,0,0,28.000000000000004,102649.89999999998,195.342,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,712.0,0.0,10.0,0.303,0.013,41,3,9.0,19.0,-0.697,0.013,0,0,53.300000000000004,102649.89999999998,371.84745000000004,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,713.0,0.0,10.0,0.297,0.013,13,1,10.0,20.0,-0.704,0.013,0,0,16.9,102649.89999999998,117.90284999999999,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,714.0,0.0,0.01,0.003,0.002,28,0,11.0,21.0,-0.997,0.002,1,0,5.800000000000001,102649.89999999998,37.6731,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,715.0,0.0,0.01,0.003,0.001,118,0,12.0,22.0,-0.997,0.001,0,0,11.8,102649.89999999998,82.32270000000001,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,716.0,0.0,10.0,0.279,0.011,5,0,13.0,23.0,-0.721,0.011,0,0,5.499999999999999,102649.89999999998,38.370749999999994,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,717.0,0.0,10.0,0.274,0.011,13,2,14.0,24.0,-0.727,0.011,1,3,15.4,102649.89999999998,92.08979999999998,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,718.0,0.0,10.0,0.269,0.011,3,0,15.0,25.0,-0.732,0.011,1,0,4.3999999999999995,102649.89999999998,15.348300000000002,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,719.0,0.0,10.0,0.264,0.01,0,0,16.0,26.0,-0.736,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,720.0,0.0,10.0,0.259,0.01,14,0,17.0,27.0,-0.741,0.01,0,0,14.000000000000002,102649.89999999998,97.671,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,721.0,0.0,10.0,0.255,0.01,0,0,18.0,28.0,-0.745,0.01,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,722.0,0.0,10.0,0.251,0.009,82,0,19.0,29.0,-0.749,0.009,0,0,73.8,102649.89999999998,514.8657000000001,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,723.0,0.0,10.0,0.247,0.009,0,1,20.0,30.0,-0.753,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,724.0,0.0,10.0,0.243,0.009,0,0,21.0,31.0,-0.757,0.009,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,725.0,0.0,10.0,0.24,0.009,1,0,22.0,32.0,-0.761,0.009,0,0,0.8999999999999999,102649.89999999998,6.2788499999999985,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,726.0,0.0,10.0,0.236,0.008,0,0,23.0,33.0,-0.764,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,727.0,0.0,10.0,0.233,0.008,0,0,24.0,34.0,-0.767,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,728.0,0.0,10.0,0.229,0.008,0,10,25.0,35.0,-0.771,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,729.0,0.0,10.0,0.226,0.008,0,0,26.0,36.0,-0.774,0.008,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,730.0,0.0,0.01,0.002,0.0,124,0,27.0,37.0,-0.999,0.0,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,731.0,0.0,10.0,0.221,0.007,0,0,28.0,38.0,-0.78,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,732.0,0.0,10.0,0.218,0.007,0,0,29.0,39.0,-0.782,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,733.0,0.0,10.0,0.215,0.007,0,0,30.0,40.0,-0.785,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,735.0,0.0,10.0,0.21,0.007,0,0,32.0,42.0,-0.79,0.007,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,740.0,0.0,10.0,0.199,0.006,8,0,37.0,47.0,-0.801,0.006,0,0,4.8,102649.89999999998,33.4872,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,745.0,0.0,10.0,0.189,0.005,0,0,42.0,52.0,-0.811,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,750.0,0.0,10.0,0.18,0.005,1,0,50.04,54.38,-0.82,0.005,0,0,0.5,102649.89999999998,3.48825,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,755.0,0.0,10.0,0.173,0.005,0,0,52.0,62.0,-0.827,0.005,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,760.0,0.0,10.0,0.166,0.004,1,0,60.04,67.0,-0.834,0.004,0,0,0.4,102649.89999999998,2.7906,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,765.0,0.0,10.0,0.16,0.004,0,0,62.0,72.0,-0.84,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,770.0,0.0,10.0,0.155,0.004,0,0,69.97,77.0,-0.846,0.004,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,775.0,0.0,10.0,0.15,0.003,0,0,72.0,82.0,-0.851,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,780.0,0.0,10.0,0.145,0.003,0,0,77.0,87.0,-0.855,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,785.0,0.0,10.0,0.141,0.003,0,0,82.0,92.0,-0.859,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,790.0,0.0,10.0,0.137,0.003,0,0,89.97,97.0,-0.863,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,795.0,0.0,10.0,0.133,0.003,0,0,92.0,102.0,-0.867,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,800.0,0.0,10.0,0.13,0.003,1,0,97.0,107.0,-0.87,0.003,0,0,0.3,102649.89999999998,2.09295,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,805.0,0.0,10.0,0.127,0.003,0,0,101.0,117.0,-0.873,0.003,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,810.0,0.0,10.0,0.124,0.002,0,0,104.0,120.0,-0.876,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,815.0,0.0,10.0,0.121,0.002,0,0,109.0,125.0,-0.879,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,820.0,0.0,10.0,0.119,0.002,0,0,114.0,130.0,-0.881,0.002,1,0,0.2,102649.89999999998,-1.3953,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,825.0,0.0,10.0,0.117,0.002,0,0,119.0,135.0,-0.884,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,830.0,0.0,10.0,0.114,0.002,0,0,124.0,140.0,-0.886,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,835.0,0.0,10.0,0.112,0.002,0,0,129.0,145.0,-0.888,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,840.0,0.0,10.0,0.11,0.002,0,0,134.0,150.0,-0.89,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,845.0,0.0,10.0,0.108,0.002,0,0,139.0,155.0,-0.892,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]
["2026-02-02T16:02:00.000000000",697.65,850.0,0.0,10.0,0.106,0.002,0,0,144.0,160.0,-0.894,0.002,0,0,0.0,102649.89999999998,0.0,447799.90785]