{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-30T09:29:01.000000000",696.9,637.0,59.14,59.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,638.0,58.14,58.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,639.0,57.14,57.73,0.997,0.0,2,0,0.01,0.04,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,640.0,56.14,56.73,0.997,0.0,2,0,0.01,20.0,-0.002,0.0,145,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,641.0,55.14,55.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,642.0,54.14,54.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,643.0,53.14,53.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,644.0,52.15,52.71,0.997,0.0,2,0,0.01,0.05,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,645.0,51.15,51.71,0.997,0.0,10,0,0.01,20.0,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,646.0,50.15,50.71,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,647.0,49.15,49.71,0.997,0.0,3,0,0.01,0.04,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,648.0,48.15,48.71,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,649.0,47.15,47.71,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,650.0,46.15,46.71,0.996,0.0,8,0,0.01,0.04,-0.003,0.0,412,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,651.0,45.15,45.65,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-397.9299000000001,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,652.0,44.15,44.67,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,76,0,7.7,85632.80000000003,-52.2675,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,653.0,43.15,43.67,0.996,0.001,8,0,0.01,0.05,-0.003,0.001,85,0,9.3,85632.80000000003,-53.66130000000001,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,654.0,42.15,42.67,0.996,0.001,3,0,0.01,0.05,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-564.489,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,655.0,41.15,41.67,0.996,0.001,14,0,0.01,0.05,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-324.0585,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,656.0,40.15,40.67,0.996,0.001,4,0,0.01,0.05,-0.003,0.001,100,0,10.4,85632.80000000003,-66.9024,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,657.0,39.15,39.67,0.996,0.001,6,0,0.01,0.05,-0.003,0.001,160,0,16.6,85632.80000000003,-107.32260000000001,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,658.0,38.15,38.74,0.996,0.001,11,0,0.01,0.05,-0.003,0.001,113,0,12.4,85632.80000000003,-71.0838,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,659.0,37.15,37.72,0.996,0.001,24,0,0.02,0.05,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.14809999999999,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,660.0,36.16,36.72,0.996,0.001,65,0,0.02,0.05,-0.004,0.001,353,0,41.8,85632.80000000003,-200.70719999999997,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,661.0,35.16,35.72,0.995,0.001,10,0,0.02,0.05,-0.005,0.001,302,0,31.2,85632.80000000003,-203.4948,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,662.0,34.16,34.72,0.995,0.001,8,0,0.02,0.05,-0.005,0.001,177,0,18.5,85632.80000000003,-117.77609999999999,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,663.0,33.16,33.72,0.994,0.001,16,0,0.01,2.4,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.119400000000002,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,664.0,32.16,32.72,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.946,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,665.0,31.16,31.66,0.994,0.001,31,0,0.04,0.06,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.58550000000002,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,666.0,30.16,30.68,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-188.16299999999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,667.0,29.16,29.68,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-87.1125,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,668.0,28.17,28.75,0.994,0.001,20,0,0.01,0.04,-0.005,0.001,105,0,12.5,85632.80000000003,-59.2365,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,669.0,27.17,27.73,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,780,0,79.2,85632.80000000003,-535.2192,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,670.0,26.17,26.73,0.993,0.002,56,0,0.01,0.05,-0.006,0.002,383,0,87.8,85632.80000000003,-455.7726,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,671.0,25.17,25.73,0.992,0.002,22,0,0.01,0.05,-0.007,0.002,2067,0,417.8,85632.80000000003,-2850.3210000000004,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,672.0,24.17,24.67,0.992,0.002,17,0,0.01,6.19,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-255.0654,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,673.0,23.18,23.69,0.99,0.002,10,0,0.01,0.05,-0.009,0.002,119,0,25.8,85632.80000000003,-151.9242,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,674.0,22.18,22.74,0.99,0.003,6,0,0.01,0.05,-0.009,0.003,81,0,26.1,85632.80000000003,-156.80249999999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,675.0,21.18,21.74,0.989,0.003,200,0,0.01,0.06,-0.011,0.003,388,0,176.39999999999998,85632.80000000003,-393.05159999999995,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,676.0,20.19,20.7,0.987,0.003,6,0,0.02,0.06,-0.012,0.003,277,0,84.9,85632.80000000003,-566.5797000000001,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,677.0,19.2,19.75,0.985,0.004,31,0,0.02,0.07,-0.014,0.004,179,0,84.0,85632.80000000003,-412.5648,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,678.0,18.21,18.76,0.982,0.005,38,0,0.03,0.08,-0.017,0.005,154,0,96.0,85632.80000000003,-404.20200000000006,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,679.0,17.22,17.79,0.979,0.006,34,0,0.04,0.09,-0.02,0.006,376,0,246.00000000000003,85632.80000000003,-1430.0388,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,680.0,16.23,16.8,0.975,0.007,42,0,0.05,0.1,-0.024,0.007,382,0,296.8,85632.80000000003,-1658.6219999999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,681.0,15.25,15.79,0.97,0.008,24,0,0.07,0.12,-0.03,0.008,561,0,468.00000000000006,85632.80000000003,-2993.8824,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,682.0,14.28,14.83,0.964,0.01,19,0,0.09,0.14,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2850.321,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,683.0,13.3,13.83,0.957,0.011,56,0,0.11,0.16,-0.042,0.011,493,0,603.9,85632.80000000003,-3349.9983,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,684.0,12.34,12.81,0.948,0.014,17,0,0.13,0.2,-0.051,0.014,192,0,292.6,85632.80000000003,-1707.405,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,685.0,11.38,11.91,0.938,0.016,72,0,0.16,0.24,-0.062,0.016,823,0,1432.0,85632.80000000003,-8373.9504,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,686.0,10.44,10.95,0.924,0.019,72,0,0.2,0.29,-0.075,0.019,565,0,1210.3,85632.80000000003,-6527.8623,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,687.0,9.5,9.93,0.907,0.023,131,0,0.25,0.36,-0.092,0.023,927,0,2433.3999999999996,85632.80000000003,-12758.8452,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,688.0,8.58,9.06,0.883,0.028,54,0,0.31,0.5,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9541.9548,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,689.0,7.68,8.07,0.865,0.032,100,0,0.38,0.53,-0.134,0.032,1000,0,3520.0000000000005,85632.80000000003,-20070.72,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,690.0,6.8,7.23,0.836,0.038,139,0,0.49,0.65,-0.164,0.038,824,0,3659.3999999999996,85632.80000000003,-18140.306999999997,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,691.0,5.95,6.29,0.799,0.044,205,0,0.65,0.79,-0.2,0.044,811,0,4470.4,85632.80000000003,-18582.1416,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,692.0,5.13,5.43,0.761,0.05,568,0,0.77,0.96,-0.238,0.05,605,0,5865.000000000001,85632.80000000003,-1289.2649999999985,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,693.0,4.35,4.61,0.714,0.057,263,0,0.95,1.18,-0.285,0.057,492,0,4303.5,85632.80000000003,-9096.6357,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,694.0,3.61,3.83,0.66,0.064,444,0,1.17,1.43,-0.339,0.064,299,0,4755.2,85632.80000000003,6467.232000000001,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,695.0,2.92,3.1,0.598,0.07,810,0,1.45,1.74,-0.401,0.07,340,0,8050.0,85632.80000000003,22928.010000000006,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,696.0,1.99,2.58,0.528,0.075,615,0,1.78,2.11,-0.472,0.075,234,0,6367.5,85632.80000000003,19913.9175,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,697.0,1.64,1.92,0.452,0.076,642,0,2.27,2.46,-0.547,0.076,238,0,6688.0,85632.80000000003,21397.617599999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,698.0,1.17,1.41,0.373,0.075,615,0,2.74,2.99,-0.626,0.075,157,0,5790.0,85632.80000000003,23938.515,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,699.0,0.77,0.97,0.291,0.072,303,0,3.27,3.61,-0.708,0.072,108,0,2959.2,85632.80000000003,9784.476,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,700.0,0.48,0.64,0.215,0.064,810,0,3.93,4.32,-0.784,0.064,90,0,5760.0,85632.80000000003,32113.152000000006,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,701.0,0.28,0.39,0.148,0.052,499,0,4.66,5.13,-0.852,0.052,43,0,2818.4,85632.80000000003,16524.892799999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,702.0,0.15,0.24,0.096,0.04,625,0,5.49,6.01,-0.903,0.04,158,0,3132.0,85632.80000000003,13018.092,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,703.0,0.08,0.14,0.06,0.028,391,0,6.41,6.93,-0.939,0.028,7,0,1114.4,85632.80000000003,7493.0688,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,704.0,0.04,0.08,0.036,0.019,586,0,7.35,7.89,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7520.9448,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,705.0,0.01,0.06,0.022,0.012,501,0,8.32,8.87,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3989.0556,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,706.0,0.01,0.04,0.013,0.008,2123,0,9.3,9.86,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11200.576800000003,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,707.0,0.01,0.04,0.012,0.007,265,0,10.34,10.86,-0.987,0.007,10,0,192.5,85632.80000000003,1243.9665,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,708.0,0.01,4.25,0.009,0.005,279,0,11.29,11.85,-0.99,0.005,19,0,149.0,85632.80000000003,905.97,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,709.0,0.01,0.02,0.006,0.004,203,0,12.29,12.85,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,549.1572,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,710.0,0.01,0.02,0.008,0.004,273,0,13.35,13.85,-0.991,0.004,149,0,168.8,85632.80000000003,345.66240000000005,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,711.0,0.03,0.06,0.008,0.004,234,0,14.33,14.85,-0.992,0.004,393,0,250.8,85632.80000000003,-443.22839999999997,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,712.0,0.01,0.05,0.007,0.003,225,0,15.33,15.85,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-604.2123,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,713.0,0.01,0.04,0.007,0.003,274,0,16.26,16.85,-0.992,0.003,1,0,82.5,85632.80000000003,570.7611,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,714.0,0.01,0.03,0.007,0.003,401,0,17.28,17.85,-0.993,0.003,1,0,120.6,85632.80000000003,836.28,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,715.0,0.01,0.03,0.006,0.002,449,0,18.28,18.84,-0.993,0.002,13,0,92.4,85632.80000000003,607.6968,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,716.0,0.01,0.07,0.004,0.002,306,0,19.28,19.84,-0.995,0.002,1,0,61.4,85632.80000000003,425.10900000000004,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,717.0,0.02,0.06,0.004,0.002,93,0,20.32,20.84,-0.995,0.002,0,0,18.6,85632.80000000003,129.6234,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,718.0,0.01,0.25,0.006,0.002,492,0,21.32,21.84,-0.994,0.002,4,0,99.2,85632.80000000003,680.1743999999999,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,719.0,0.08,0.12,0.005,0.002,198,0,22.32,22.84,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,274.5786,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,720.0,0.02,0.05,0.005,0.002,286,0,23.25,23.84,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,178.40640000000005,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,721.0,0.05,0.09,0.005,0.002,137,0,24.25,24.84,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.76919999999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,722.0,0.04,0.08,0.005,0.001,60,0,25.25,25.84,-0.994,0.001,0,0,6.0,85632.80000000003,41.814,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,723.0,0.03,0.07,0.004,0.001,31,0,26.27,26.84,-0.996,0.001,0,0,3.1,85632.80000000003,21.6039,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,724.0,0.03,0.06,0.003,0.001,124,0,27.27,27.84,-0.996,0.001,0,0,12.4,85632.80000000003,86.4156,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,725.0,0.02,0.06,0.003,0.001,3294,0,28.27,28.84,-0.996,0.001,12,0,330.6,85632.80000000003,2287.2257999999997,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,726.0,0.02,0.06,0.004,0.001,7,0,29.27,29.84,-0.995,0.001,1,0,0.8,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,727.0,0.02,0.05,0.004,0.001,8,0,30.27,30.84,-0.995,0.001,0,0,0.8,85632.80000000003,5.5752,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,728.0,0.01,0.05,0.004,0.001,3,0,31.27,31.84,-0.995,0.001,0,0,0.3,85632.80000000003,2.0907,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,729.0,0.01,0.05,0.004,0.001,53,0,32.27,32.84,-0.995,0.001,0,0,5.3,85632.80000000003,36.9357,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,730.0,0.01,0.04,0.004,0.001,133,0,33.27,33.84,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.80939999999998,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,731.0,0.01,0.05,0.004,0.001,42,0,34.27,34.83,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.572900000000004,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,732.0,0.01,0.04,0.004,0.001,121,0,35.27,35.83,-0.995,0.001,0,0,12.1,85632.80000000003,84.3249,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,733.0,0.01,0.04,0.004,0.001,76,0,36.27,36.83,-0.996,0.001,0,0,7.6,85632.80000000003,52.9644,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,734.0,0.02,0.05,0.004,0.001,0,0,37.27,37.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,735.0,0.02,0.05,0.004,0.001,22,0,38.27,38.83,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.3318,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,736.0,0.01,0.05,0.003,0.001,1,0,39.27,39.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,737.0,0.01,0.05,0.003,0.001,1,0,40.27,40.83,-0.996,0.001,0,0,0.1,85632.80000000003,0.6969,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,738.0,0.01,0.05,0.003,0.001,0,0,41.27,41.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,739.0,0.01,0.04,0.003,0.001,0,0,42.27,42.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,740.0,0.01,0.04,0.003,0.001,12,0,43.27,43.83,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,741.0,0.01,0.04,0.003,0.001,1,0,44.33,44.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,742.0,0.01,0.04,0.003,0.001,2,0,45.33,45.83,-0.996,0.001,0,0,0.2,85632.80000000003,1.3938,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,743.0,0.01,0.04,0.003,0.001,85,0,46.31,46.83,-0.996,0.001,0,0,8.5,85632.80000000003,59.2365,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,744.0,0.01,0.04,0.003,0.001,0,0,47.31,47.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,745.0,0.01,0.04,0.003,0.001,37,0,48.31,48.83,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.7853,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,746.0,0.01,0.04,0.003,0.001,0,0,49.31,49.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,747.0,0.01,0.03,0.003,0.0,16,0,50.31,50.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,748.0,0.01,0.04,0.003,0.0,172,0,51.31,51.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,749.0,0.01,0.04,0.003,0.0,0,0,52.31,52.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,750.0,0.01,0.04,0.003,0.0,47,0,53.24,53.83,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,755.0,0.01,0.19,0.002,0.0,28,0,58.26,58.83,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,760.0,0.01,0.04,0.002,0.0,10,0,63.26,63.83,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,765.0,0.01,0.04,0.002,0.0,12,0,68.26,68.82,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,770.0,0.01,0.03,0.002,0.0,13,0,73.26,73.82,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,775.0,0.01,0.03,0.002,0.0,2,0,78.3,78.82,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:01.000000000",696.9,780.0,0.01,0.03,0.001,0.0,20,0,83.3,83.82,-0.998,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,637.0,59.14,59.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,638.0,58.14,58.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,639.0,57.14,57.73,0.997,0.0,2,0,0.01,0.04,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,640.0,56.14,56.73,0.997,0.0,2,0,0.01,20.0,-0.002,0.0,145,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,641.0,55.14,55.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,642.0,54.14,54.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,643.0,53.14,53.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,644.0,52.15,52.71,0.997,0.0,2,0,0.01,0.05,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,645.0,51.15,51.71,0.997,0.0,10,0,0.01,20.0,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,646.0,50.15,50.71,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,647.0,49.15,49.71,0.997,0.0,3,0,0.01,0.04,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,648.0,48.15,48.71,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,649.0,47.15,47.71,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,650.0,46.15,46.71,0.996,0.0,8,0,0.01,0.04,-0.003,0.0,412,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,651.0,45.15,45.65,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-397.9299000000001,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,652.0,44.15,44.67,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,76,0,7.7,85632.80000000003,-52.2675,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,653.0,43.15,43.67,0.996,0.001,8,0,0.01,0.05,-0.003,0.001,85,0,9.3,85632.80000000003,-53.66130000000001,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,654.0,42.15,42.67,0.996,0.001,3,0,0.01,0.05,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-564.489,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,655.0,41.15,41.67,0.996,0.001,14,0,0.01,0.05,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-324.0585,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,656.0,40.15,40.67,0.996,0.001,4,0,0.01,0.05,-0.003,0.001,100,0,10.4,85632.80000000003,-66.9024,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,657.0,39.15,39.67,0.996,0.001,6,0,0.01,0.05,-0.003,0.001,160,0,16.6,85632.80000000003,-107.32260000000001,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,658.0,38.15,38.74,0.996,0.001,11,0,0.01,0.05,-0.003,0.001,113,0,12.4,85632.80000000003,-71.0838,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,659.0,37.15,37.72,0.996,0.001,24,0,0.02,0.05,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.14809999999999,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,660.0,36.16,36.72,0.996,0.001,65,0,0.02,0.05,-0.004,0.001,353,0,41.8,85632.80000000003,-200.70719999999997,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,661.0,35.16,35.72,0.995,0.001,10,0,0.02,0.05,-0.005,0.001,302,0,31.2,85632.80000000003,-203.4948,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,662.0,34.16,34.72,0.995,0.001,8,0,0.02,0.05,-0.005,0.001,177,0,18.5,85632.80000000003,-117.77609999999999,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,663.0,33.16,33.72,0.994,0.001,16,0,0.01,2.4,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.119400000000002,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,664.0,32.16,32.72,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.946,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,665.0,31.16,31.66,0.994,0.001,31,0,0.04,0.06,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.58550000000002,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,666.0,30.16,30.68,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-188.16299999999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,667.0,29.16,29.68,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-87.1125,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,668.0,28.17,28.75,0.994,0.001,20,0,0.01,0.04,-0.005,0.001,105,0,12.5,85632.80000000003,-59.2365,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,669.0,27.17,27.73,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,780,0,79.2,85632.80000000003,-535.2192,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,670.0,26.17,26.73,0.993,0.002,56,0,0.01,0.05,-0.006,0.002,383,0,87.8,85632.80000000003,-455.7726,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,671.0,25.17,25.73,0.992,0.002,22,0,0.01,0.05,-0.007,0.002,2067,0,417.8,85632.80000000003,-2850.3210000000004,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,672.0,24.17,24.67,0.992,0.002,17,0,0.01,6.19,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-255.0654,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,673.0,23.18,23.69,0.99,0.002,10,0,0.01,0.05,-0.009,0.002,119,0,25.8,85632.80000000003,-151.9242,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,674.0,22.18,22.74,0.99,0.003,6,0,0.01,0.05,-0.009,0.003,81,0,26.1,85632.80000000003,-156.80249999999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,675.0,21.18,21.74,0.989,0.003,200,0,0.01,0.06,-0.011,0.003,388,0,176.39999999999998,85632.80000000003,-393.05159999999995,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,676.0,20.19,20.7,0.987,0.003,6,0,0.02,0.06,-0.012,0.003,277,0,84.9,85632.80000000003,-566.5797000000001,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,677.0,19.2,19.75,0.985,0.004,31,0,0.02,0.07,-0.014,0.004,179,0,84.0,85632.80000000003,-412.5648,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,678.0,18.21,18.76,0.982,0.005,38,0,0.03,0.08,-0.017,0.005,154,0,96.0,85632.80000000003,-404.20200000000006,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,679.0,17.22,17.79,0.979,0.006,34,0,0.04,0.09,-0.02,0.006,376,0,246.00000000000003,85632.80000000003,-1430.0388,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,680.0,16.23,16.8,0.975,0.007,42,0,0.05,0.1,-0.024,0.007,382,0,296.8,85632.80000000003,-1658.6219999999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,681.0,15.25,15.79,0.97,0.008,24,0,0.07,0.12,-0.03,0.008,561,0,468.00000000000006,85632.80000000003,-2993.8824,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,682.0,14.28,14.83,0.964,0.01,19,0,0.09,0.14,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2850.321,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,683.0,13.3,13.83,0.957,0.011,56,0,0.11,0.16,-0.042,0.011,493,0,603.9,85632.80000000003,-3349.9983,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,684.0,12.34,12.81,0.948,0.014,17,0,0.13,0.2,-0.051,0.014,192,0,292.6,85632.80000000003,-1707.405,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,685.0,11.38,11.91,0.938,0.016,72,0,0.16,0.24,-0.062,0.016,823,0,1432.0,85632.80000000003,-8373.9504,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,686.0,10.44,10.95,0.924,0.019,72,0,0.2,0.29,-0.075,0.019,565,0,1210.3,85632.80000000003,-6527.8623,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,687.0,9.5,9.93,0.907,0.023,131,0,0.25,0.36,-0.092,0.023,927,0,2433.3999999999996,85632.80000000003,-12758.8452,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,688.0,8.58,9.06,0.883,0.028,54,0,0.31,0.5,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9541.9548,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,689.0,7.68,8.07,0.865,0.032,100,0,0.38,0.53,-0.134,0.032,1000,0,3520.0000000000005,85632.80000000003,-20070.72,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,690.0,6.8,7.23,0.836,0.038,139,0,0.49,0.65,-0.164,0.038,824,0,3659.3999999999996,85632.80000000003,-18140.306999999997,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,691.0,5.95,6.29,0.799,0.044,205,0,0.65,0.79,-0.2,0.044,811,0,4470.4,85632.80000000003,-18582.1416,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,692.0,5.13,5.43,0.761,0.05,568,0,0.77,0.96,-0.238,0.05,605,0,5865.000000000001,85632.80000000003,-1289.2649999999985,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,693.0,4.35,4.61,0.714,0.057,263,0,0.95,1.18,-0.285,0.057,492,0,4303.5,85632.80000000003,-9096.6357,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,694.0,3.61,3.83,0.66,0.064,444,0,1.17,1.43,-0.339,0.064,299,0,4755.2,85632.80000000003,6467.232000000001,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,695.0,2.92,3.1,0.598,0.07,810,0,1.45,1.74,-0.401,0.07,340,0,8050.0,85632.80000000003,22928.010000000006,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,696.0,1.99,2.58,0.528,0.075,615,0,1.78,2.11,-0.472,0.075,234,0,6367.5,85632.80000000003,19913.9175,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,697.0,1.64,1.92,0.452,0.076,642,0,2.27,2.46,-0.547,0.076,238,0,6688.0,85632.80000000003,21397.617599999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,698.0,1.17,1.41,0.373,0.075,615,0,2.74,2.99,-0.626,0.075,157,0,5790.0,85632.80000000003,23938.515,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,699.0,0.77,0.97,0.291,0.072,303,0,3.27,3.61,-0.708,0.072,108,0,2959.2,85632.80000000003,9784.476,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,700.0,0.48,0.64,0.215,0.064,810,0,3.93,4.32,-0.784,0.064,90,0,5760.0,85632.80000000003,32113.152000000006,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,701.0,0.28,0.39,0.148,0.052,499,0,4.66,5.13,-0.852,0.052,43,0,2818.4,85632.80000000003,16524.892799999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,702.0,0.15,0.24,0.096,0.04,625,0,5.49,6.01,-0.903,0.04,158,0,3132.0,85632.80000000003,13018.092,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,703.0,0.08,0.14,0.06,0.028,391,0,6.41,6.93,-0.939,0.028,7,0,1114.4,85632.80000000003,7493.0688,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,704.0,0.04,0.08,0.036,0.019,586,0,7.35,7.89,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7520.9448,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,705.0,0.01,0.06,0.022,0.012,501,0,8.32,8.87,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3989.0556,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,706.0,0.01,0.04,0.013,0.008,2123,0,9.3,9.86,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11200.576800000003,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,707.0,0.01,0.04,0.012,0.007,265,0,10.34,10.86,-0.987,0.007,10,0,192.5,85632.80000000003,1243.9665,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,708.0,0.01,4.25,0.009,0.005,279,0,11.29,11.85,-0.99,0.005,19,0,149.0,85632.80000000003,905.97,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,709.0,0.01,0.02,0.006,0.004,203,0,12.29,12.85,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,549.1572,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,710.0,0.01,0.02,0.008,0.004,273,0,13.35,13.85,-0.991,0.004,149,0,168.8,85632.80000000003,345.66240000000005,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,711.0,0.03,0.06,0.008,0.004,234,0,14.33,14.85,-0.992,0.004,393,0,250.8,85632.80000000003,-443.22839999999997,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,712.0,0.01,0.05,0.007,0.003,225,0,15.33,15.85,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-604.2123,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,713.0,0.01,0.04,0.007,0.003,274,0,16.26,16.85,-0.992,0.003,1,0,82.5,85632.80000000003,570.7611,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,714.0,0.01,0.03,0.007,0.003,401,0,17.28,17.85,-0.993,0.003,1,0,120.6,85632.80000000003,836.28,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,715.0,0.01,0.03,0.006,0.002,449,0,18.28,18.84,-0.993,0.002,13,0,92.4,85632.80000000003,607.6968,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,716.0,0.01,0.07,0.004,0.002,306,0,19.28,19.84,-0.995,0.002,1,0,61.4,85632.80000000003,425.10900000000004,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,717.0,0.02,0.06,0.004,0.002,93,0,20.32,20.84,-0.995,0.002,0,0,18.6,85632.80000000003,129.6234,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,718.0,0.01,0.25,0.006,0.002,492,0,21.32,21.84,-0.994,0.002,4,0,99.2,85632.80000000003,680.1743999999999,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,719.0,0.08,0.12,0.005,0.002,198,0,22.32,22.84,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,274.5786,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,720.0,0.02,0.05,0.005,0.002,286,0,23.25,23.84,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,178.40640000000005,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,721.0,0.05,0.09,0.005,0.002,137,0,24.25,24.84,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.76919999999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,722.0,0.04,0.08,0.005,0.001,60,0,25.25,25.84,-0.994,0.001,0,0,6.0,85632.80000000003,41.814,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,723.0,0.03,0.07,0.004,0.001,31,0,26.27,26.84,-0.996,0.001,0,0,3.1,85632.80000000003,21.6039,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,724.0,0.03,0.06,0.003,0.001,124,0,27.27,27.84,-0.996,0.001,0,0,12.4,85632.80000000003,86.4156,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,725.0,0.02,0.06,0.003,0.001,3294,0,28.27,28.84,-0.996,0.001,12,0,330.6,85632.80000000003,2287.2257999999997,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,726.0,0.02,0.06,0.004,0.001,7,0,29.27,29.84,-0.995,0.001,1,0,0.8,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,727.0,0.02,0.05,0.004,0.001,8,0,30.27,30.84,-0.995,0.001,0,0,0.8,85632.80000000003,5.5752,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,728.0,0.01,0.05,0.004,0.001,3,0,31.27,31.84,-0.995,0.001,0,0,0.3,85632.80000000003,2.0907,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,729.0,0.01,0.05,0.004,0.001,53,0,32.27,32.84,-0.995,0.001,0,0,5.3,85632.80000000003,36.9357,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,730.0,0.01,0.04,0.004,0.001,133,0,33.27,33.84,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.80939999999998,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,731.0,0.01,0.05,0.004,0.001,42,0,34.27,34.83,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.572900000000004,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,732.0,0.01,0.04,0.004,0.001,121,0,35.27,35.83,-0.995,0.001,0,0,12.1,85632.80000000003,84.3249,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,733.0,0.01,0.04,0.004,0.001,76,0,36.27,36.83,-0.996,0.001,0,0,7.6,85632.80000000003,52.9644,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,734.0,0.02,0.05,0.004,0.001,0,0,37.27,37.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,735.0,0.02,0.05,0.004,0.001,22,0,38.27,38.83,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.3318,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,736.0,0.01,0.05,0.003,0.001,1,0,39.27,39.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,737.0,0.01,0.05,0.003,0.001,1,0,40.27,40.83,-0.996,0.001,0,0,0.1,85632.80000000003,0.6969,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,738.0,0.01,0.05,0.003,0.001,0,0,41.27,41.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,739.0,0.01,0.04,0.003,0.001,0,0,42.27,42.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,740.0,0.01,0.04,0.003,0.001,12,0,43.27,43.83,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,741.0,0.01,0.04,0.003,0.001,1,0,44.33,44.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,742.0,0.01,0.04,0.003,0.001,2,0,45.33,45.83,-0.996,0.001,0,0,0.2,85632.80000000003,1.3938,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,743.0,0.01,0.04,0.003,0.001,85,0,46.31,46.83,-0.996,0.001,0,0,8.5,85632.80000000003,59.2365,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,744.0,0.01,0.04,0.003,0.001,0,0,47.31,47.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,745.0,0.01,0.04,0.003,0.001,37,0,48.31,48.83,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.7853,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,746.0,0.01,0.04,0.003,0.001,0,0,49.31,49.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,747.0,0.01,0.03,0.003,0.0,16,0,50.31,50.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,748.0,0.01,0.04,0.003,0.0,172,0,51.31,51.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,749.0,0.01,0.04,0.003,0.0,0,0,52.31,52.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,750.0,0.01,0.04,0.003,0.0,47,0,53.24,53.83,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,755.0,0.01,0.19,0.002,0.0,28,0,58.26,58.83,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,760.0,0.01,0.04,0.002,0.0,10,0,63.26,63.83,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,765.0,0.01,0.04,0.002,0.0,12,0,68.26,68.82,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,770.0,0.01,0.03,0.002,0.0,13,0,73.26,73.82,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,775.0,0.01,0.03,0.002,0.0,2,0,78.3,78.82,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:13.000000000",696.9,780.0,0.01,0.03,0.001,0.0,20,0,83.3,83.82,-0.998,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,637.0,59.14,59.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,638.0,58.14,58.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,639.0,57.14,57.73,0.997,0.0,2,0,0.01,0.04,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,640.0,56.14,56.73,0.997,0.0,2,0,0.01,20.0,-0.002,0.0,145,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,641.0,55.14,55.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,642.0,54.14,54.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,643.0,53.14,53.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,644.0,52.15,52.71,0.997,0.0,2,0,0.01,0.05,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,645.0,51.15,51.71,0.997,0.0,10,0,0.01,20.0,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,646.0,50.15,50.71,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,647.0,49.15,49.71,0.997,0.0,3,0,0.01,0.04,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,648.0,48.15,48.71,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,649.0,47.15,47.71,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,650.0,46.15,46.71,0.996,0.0,8,0,0.01,0.04,-0.003,0.0,412,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,651.0,45.15,45.65,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-397.9299000000001,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,652.0,44.15,44.67,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,76,0,7.7,85632.80000000003,-52.2675,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,653.0,43.15,43.67,0.996,0.001,8,0,0.01,0.05,-0.003,0.001,85,0,9.3,85632.80000000003,-53.66130000000001,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,654.0,42.15,42.67,0.996,0.001,3,0,0.01,0.05,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-564.489,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,655.0,41.15,41.67,0.996,0.001,14,0,0.01,0.05,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-324.0585,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,656.0,40.15,40.67,0.996,0.001,4,0,0.01,0.05,-0.003,0.001,100,0,10.4,85632.80000000003,-66.9024,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,657.0,39.15,39.67,0.996,0.001,6,0,0.01,0.05,-0.003,0.001,160,0,16.6,85632.80000000003,-107.32260000000001,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,658.0,38.15,38.74,0.996,0.001,11,0,0.01,0.05,-0.003,0.001,113,0,12.4,85632.80000000003,-71.0838,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,659.0,37.15,37.72,0.996,0.001,24,0,0.02,0.05,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.14809999999999,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,660.0,36.16,36.72,0.996,0.001,65,0,0.02,0.05,-0.004,0.001,353,0,41.8,85632.80000000003,-200.70719999999997,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,661.0,35.16,35.72,0.995,0.001,10,0,0.02,0.05,-0.005,0.001,302,0,31.2,85632.80000000003,-203.4948,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,662.0,34.16,34.72,0.995,0.001,8,0,0.02,0.05,-0.005,0.001,177,0,18.5,85632.80000000003,-117.77609999999999,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,663.0,33.16,33.72,0.994,0.001,16,0,0.01,2.4,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.119400000000002,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,664.0,32.16,32.72,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.946,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,665.0,31.16,31.66,0.994,0.001,31,0,0.04,0.06,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.58550000000002,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,666.0,30.16,30.68,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-188.16299999999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,667.0,29.16,29.68,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-87.1125,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,668.0,28.17,28.75,0.994,0.001,20,0,0.01,0.04,-0.005,0.001,105,0,12.5,85632.80000000003,-59.2365,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,669.0,27.17,27.73,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,780,0,79.2,85632.80000000003,-535.2192,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,670.0,26.17,26.73,0.993,0.002,56,0,0.01,0.05,-0.006,0.002,383,0,87.8,85632.80000000003,-455.7726,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,671.0,25.17,25.73,0.992,0.002,22,0,0.01,0.05,-0.007,0.002,2067,0,417.8,85632.80000000003,-2850.3210000000004,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,672.0,24.17,24.67,0.992,0.002,17,0,0.01,6.19,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-255.0654,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,673.0,23.18,23.69,0.99,0.002,10,0,0.01,0.05,-0.009,0.002,119,0,25.8,85632.80000000003,-151.9242,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,674.0,22.18,22.74,0.99,0.003,6,0,0.01,0.05,-0.009,0.003,81,0,26.1,85632.80000000003,-156.80249999999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,675.0,21.18,21.74,0.989,0.003,200,0,0.01,0.06,-0.011,0.003,388,0,176.39999999999998,85632.80000000003,-393.05159999999995,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,676.0,20.19,20.7,0.987,0.003,6,0,0.02,0.06,-0.012,0.003,277,0,84.9,85632.80000000003,-566.5797000000001,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,677.0,19.2,19.75,0.985,0.004,31,0,0.02,0.07,-0.014,0.004,179,0,84.0,85632.80000000003,-412.5648,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,678.0,18.21,18.76,0.982,0.005,38,0,0.03,0.08,-0.017,0.005,154,0,96.0,85632.80000000003,-404.20200000000006,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,679.0,17.22,17.79,0.979,0.006,34,0,0.04,0.09,-0.02,0.006,376,0,246.00000000000003,85632.80000000003,-1430.0388,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,680.0,16.23,16.8,0.975,0.007,42,0,0.05,0.1,-0.024,0.007,382,0,296.8,85632.80000000003,-1658.6219999999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,681.0,15.25,15.79,0.97,0.008,24,0,0.07,0.12,-0.03,0.008,561,0,468.00000000000006,85632.80000000003,-2993.8824,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,682.0,14.28,14.83,0.964,0.01,19,0,0.09,0.14,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2850.321,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,683.0,13.3,13.83,0.957,0.011,56,0,0.11,0.16,-0.042,0.011,493,0,603.9,85632.80000000003,-3349.9983,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,684.0,12.34,12.81,0.948,0.014,17,0,0.13,0.2,-0.051,0.014,192,0,292.6,85632.80000000003,-1707.405,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,685.0,11.38,11.91,0.938,0.016,72,0,0.16,0.24,-0.062,0.016,823,0,1432.0,85632.80000000003,-8373.9504,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,686.0,10.44,10.95,0.924,0.019,72,0,0.2,0.29,-0.075,0.019,565,0,1210.3,85632.80000000003,-6527.8623,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,687.0,9.5,9.93,0.907,0.023,131,0,0.25,0.36,-0.092,0.023,927,0,2433.3999999999996,85632.80000000003,-12758.8452,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,688.0,8.58,9.06,0.883,0.028,54,0,0.31,0.5,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9541.9548,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,689.0,7.68,8.07,0.865,0.032,100,0,0.38,0.53,-0.134,0.032,1000,0,3520.0000000000005,85632.80000000003,-20070.72,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,690.0,6.8,7.23,0.836,0.038,139,0,0.49,0.65,-0.164,0.038,824,0,3659.3999999999996,85632.80000000003,-18140.306999999997,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,691.0,5.95,6.29,0.799,0.044,205,0,0.65,0.79,-0.2,0.044,811,0,4470.4,85632.80000000003,-18582.1416,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,692.0,5.13,5.43,0.761,0.05,568,0,0.77,0.96,-0.238,0.05,605,0,5865.000000000001,85632.80000000003,-1289.2649999999985,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,693.0,4.35,4.61,0.714,0.057,263,0,0.95,1.18,-0.285,0.057,492,0,4303.5,85632.80000000003,-9096.6357,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,694.0,3.61,3.83,0.66,0.064,444,0,1.17,1.43,-0.339,0.064,299,0,4755.2,85632.80000000003,6467.232000000001,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,695.0,2.92,3.1,0.598,0.07,810,0,1.45,1.74,-0.401,0.07,340,0,8050.0,85632.80000000003,22928.010000000006,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,696.0,1.99,2.58,0.528,0.075,615,0,1.78,2.11,-0.472,0.075,234,0,6367.5,85632.80000000003,19913.9175,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,697.0,1.64,1.92,0.452,0.076,642,0,2.27,2.46,-0.547,0.076,238,0,6688.0,85632.80000000003,21397.617599999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,698.0,1.17,1.41,0.373,0.075,615,0,2.74,2.99,-0.626,0.075,157,0,5790.0,85632.80000000003,23938.515,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,699.0,0.77,0.97,0.291,0.072,303,0,3.27,3.61,-0.708,0.072,108,0,2959.2,85632.80000000003,9784.476,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,700.0,0.48,0.64,0.215,0.064,810,0,3.93,4.32,-0.784,0.064,90,0,5760.0,85632.80000000003,32113.152000000006,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,701.0,0.28,0.39,0.148,0.052,499,0,4.66,5.13,-0.852,0.052,43,0,2818.4,85632.80000000003,16524.892799999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,702.0,0.15,0.24,0.096,0.04,625,0,5.49,6.01,-0.903,0.04,158,0,3132.0,85632.80000000003,13018.092,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,703.0,0.08,0.14,0.06,0.028,391,0,6.41,6.93,-0.939,0.028,7,0,1114.4,85632.80000000003,7493.0688,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,704.0,0.04,0.08,0.036,0.019,586,0,7.35,7.89,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7520.9448,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,705.0,0.01,0.06,0.022,0.012,501,0,8.32,8.87,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3989.0556,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,706.0,0.01,0.04,0.013,0.008,2123,0,9.3,9.86,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11200.576800000003,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,707.0,0.01,0.04,0.012,0.007,265,0,10.34,10.86,-0.987,0.007,10,0,192.5,85632.80000000003,1243.9665,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,708.0,0.01,4.25,0.009,0.005,279,0,11.29,11.85,-0.99,0.005,19,0,149.0,85632.80000000003,905.97,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,709.0,0.01,0.02,0.006,0.004,203,0,12.29,12.85,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,549.1572,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,710.0,0.01,0.02,0.008,0.004,273,0,13.35,13.85,-0.991,0.004,149,0,168.8,85632.80000000003,345.66240000000005,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,711.0,0.03,0.06,0.008,0.004,234,0,14.33,14.85,-0.992,0.004,393,0,250.8,85632.80000000003,-443.22839999999997,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,712.0,0.01,0.05,0.007,0.003,225,0,15.33,15.85,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-604.2123,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,713.0,0.01,0.04,0.007,0.003,274,0,16.26,16.85,-0.992,0.003,1,0,82.5,85632.80000000003,570.7611,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,714.0,0.01,0.03,0.007,0.003,401,0,17.28,17.85,-0.993,0.003,1,0,120.6,85632.80000000003,836.28,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,715.0,0.01,0.03,0.006,0.002,449,0,18.28,18.84,-0.993,0.002,13,0,92.4,85632.80000000003,607.6968,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,716.0,0.01,0.07,0.004,0.002,306,0,19.28,19.84,-0.995,0.002,1,0,61.4,85632.80000000003,425.10900000000004,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,717.0,0.02,0.06,0.004,0.002,93,0,20.32,20.84,-0.995,0.002,0,0,18.6,85632.80000000003,129.6234,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,718.0,0.01,0.25,0.006,0.002,492,0,21.32,21.84,-0.994,0.002,4,0,99.2,85632.80000000003,680.1743999999999,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,719.0,0.08,0.12,0.005,0.002,198,0,22.32,22.84,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,274.5786,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,720.0,0.02,0.05,0.005,0.002,286,0,23.25,23.84,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,178.40640000000005,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,721.0,0.05,0.09,0.005,0.002,137,0,24.25,24.84,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.76919999999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,722.0,0.04,0.08,0.005,0.001,60,0,25.25,25.84,-0.994,0.001,0,0,6.0,85632.80000000003,41.814,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,723.0,0.03,0.07,0.004,0.001,31,0,26.27,26.84,-0.996,0.001,0,0,3.1,85632.80000000003,21.6039,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,724.0,0.03,0.06,0.003,0.001,124,0,27.27,27.84,-0.996,0.001,0,0,12.4,85632.80000000003,86.4156,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,725.0,0.02,0.06,0.003,0.001,3294,0,28.27,28.84,-0.996,0.001,12,0,330.6,85632.80000000003,2287.2257999999997,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,726.0,0.02,0.06,0.004,0.001,7,0,29.27,29.84,-0.995,0.001,1,0,0.8,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,727.0,0.02,0.05,0.004,0.001,8,0,30.27,30.84,-0.995,0.001,0,0,0.8,85632.80000000003,5.5752,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,728.0,0.01,0.05,0.004,0.001,3,0,31.27,31.84,-0.995,0.001,0,0,0.3,85632.80000000003,2.0907,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,729.0,0.01,0.05,0.004,0.001,53,0,32.27,32.84,-0.995,0.001,0,0,5.3,85632.80000000003,36.9357,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,730.0,0.01,0.04,0.004,0.001,133,0,33.27,33.84,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.80939999999998,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,731.0,0.01,0.05,0.004,0.001,42,0,34.27,34.83,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.572900000000004,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,732.0,0.01,0.04,0.004,0.001,121,0,35.27,35.83,-0.995,0.001,0,0,12.1,85632.80000000003,84.3249,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,733.0,0.01,0.04,0.004,0.001,76,0,36.27,36.83,-0.996,0.001,0,0,7.6,85632.80000000003,52.9644,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,734.0,0.02,0.05,0.004,0.001,0,0,37.27,37.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,735.0,0.02,0.05,0.004,0.001,22,0,38.27,38.83,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.3318,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,736.0,0.01,0.05,0.003,0.001,1,0,39.27,39.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,737.0,0.01,0.05,0.003,0.001,1,0,40.27,40.83,-0.996,0.001,0,0,0.1,85632.80000000003,0.6969,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,738.0,0.01,0.05,0.003,0.001,0,0,41.27,41.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,739.0,0.01,0.04,0.003,0.001,0,0,42.27,42.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,740.0,0.01,0.04,0.003,0.001,12,0,43.27,43.83,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,741.0,0.01,0.04,0.003,0.001,1,0,44.33,44.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,742.0,0.01,0.04,0.003,0.001,2,0,45.33,45.83,-0.996,0.001,0,0,0.2,85632.80000000003,1.3938,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,743.0,0.01,0.04,0.003,0.001,85,0,46.31,46.83,-0.996,0.001,0,0,8.5,85632.80000000003,59.2365,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,744.0,0.01,0.04,0.003,0.001,0,0,47.31,47.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,745.0,0.01,0.04,0.003,0.001,37,0,48.31,48.83,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.7853,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,746.0,0.01,0.04,0.003,0.001,0,0,49.31,49.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,747.0,0.01,0.03,0.003,0.0,16,0,50.31,50.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,748.0,0.01,0.04,0.003,0.0,172,0,51.31,51.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,749.0,0.01,0.04,0.003,0.0,0,0,52.31,52.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,750.0,0.01,0.04,0.003,0.0,47,0,53.24,53.83,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,755.0,0.01,0.19,0.002,0.0,28,0,58.26,58.83,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,760.0,0.01,0.04,0.002,0.0,10,0,63.26,63.83,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,765.0,0.01,0.04,0.002,0.0,12,0,68.26,68.82,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,770.0,0.01,0.03,0.002,0.0,13,0,73.26,73.82,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,775.0,0.01,0.03,0.002,0.0,2,0,78.3,78.82,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:26.000000000",696.9,780.0,0.01,0.03,0.001,0.0,20,0,83.3,83.82,-0.998,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,637.0,59.14,59.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,638.0,58.14,58.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,639.0,57.14,57.73,0.997,0.0,2,0,0.01,0.04,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,640.0,56.14,56.73,0.997,0.0,2,0,0.01,20.0,-0.002,0.0,145,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,641.0,55.14,55.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,642.0,54.14,54.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,643.0,53.14,53.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,644.0,52.15,52.71,0.997,0.0,2,0,0.01,0.05,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,645.0,51.15,51.71,0.997,0.0,10,0,0.01,20.0,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,646.0,50.15,50.71,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,647.0,49.15,49.71,0.997,0.0,3,0,0.01,0.04,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,648.0,48.15,48.71,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,649.0,47.15,47.71,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,650.0,46.15,46.71,0.996,0.0,8,0,0.01,0.04,-0.003,0.0,412,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,651.0,45.15,45.65,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-397.9299000000001,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,652.0,44.15,44.67,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,76,0,7.7,85632.80000000003,-52.2675,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,653.0,43.15,43.67,0.996,0.001,8,0,0.01,0.05,-0.003,0.001,85,0,9.3,85632.80000000003,-53.66130000000001,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,654.0,42.15,42.67,0.996,0.001,3,0,0.01,0.05,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-564.489,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,655.0,41.15,41.67,0.996,0.001,14,0,0.01,0.05,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-324.0585,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,656.0,40.15,40.67,0.996,0.001,4,0,0.01,0.05,-0.003,0.001,100,0,10.4,85632.80000000003,-66.9024,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,657.0,39.15,39.67,0.996,0.001,6,0,0.01,0.05,-0.003,0.001,160,0,16.6,85632.80000000003,-107.32260000000001,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,658.0,38.15,38.74,0.996,0.001,11,0,0.01,0.05,-0.003,0.001,113,0,12.4,85632.80000000003,-71.0838,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,659.0,37.15,37.72,0.996,0.001,24,0,0.02,0.05,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.14809999999999,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,660.0,36.16,36.72,0.996,0.001,65,0,0.02,0.05,-0.004,0.001,353,0,41.8,85632.80000000003,-200.70719999999997,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,661.0,35.16,35.72,0.995,0.001,10,0,0.02,0.05,-0.005,0.001,302,0,31.2,85632.80000000003,-203.4948,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,662.0,34.16,34.72,0.995,0.001,8,0,0.02,0.05,-0.005,0.001,177,0,18.5,85632.80000000003,-117.77609999999999,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,663.0,33.16,33.72,0.994,0.001,16,0,0.01,2.4,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.119400000000002,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,664.0,32.16,32.72,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.946,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,665.0,31.16,31.66,0.994,0.001,31,0,0.04,0.06,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.58550000000002,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,666.0,30.16,30.68,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-188.16299999999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,667.0,29.16,29.68,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-87.1125,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,668.0,28.17,28.75,0.994,0.001,20,0,0.01,0.04,-0.005,0.001,105,0,12.5,85632.80000000003,-59.2365,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,669.0,27.17,27.73,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,780,0,79.2,85632.80000000003,-535.2192,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,670.0,26.17,26.73,0.993,0.002,56,0,0.01,0.05,-0.006,0.002,383,0,87.8,85632.80000000003,-455.7726,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,671.0,25.17,25.73,0.992,0.002,22,0,0.01,0.05,-0.007,0.002,2067,0,417.8,85632.80000000003,-2850.3210000000004,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,672.0,24.17,24.67,0.992,0.002,17,0,0.01,6.19,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-255.0654,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,673.0,23.18,23.69,0.99,0.002,10,0,0.01,0.05,-0.009,0.002,119,0,25.8,85632.80000000003,-151.9242,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,674.0,22.18,22.74,0.99,0.003,6,0,0.01,0.05,-0.009,0.003,81,0,26.1,85632.80000000003,-156.80249999999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,675.0,21.18,21.74,0.989,0.003,200,0,0.01,0.06,-0.011,0.003,388,0,176.39999999999998,85632.80000000003,-393.05159999999995,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,676.0,20.19,20.7,0.987,0.003,6,0,0.02,0.06,-0.012,0.003,277,0,84.9,85632.80000000003,-566.5797000000001,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,677.0,19.2,19.75,0.985,0.004,31,0,0.02,0.07,-0.014,0.004,179,0,84.0,85632.80000000003,-412.5648,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,678.0,18.21,18.76,0.982,0.005,38,0,0.03,0.08,-0.017,0.005,154,0,96.0,85632.80000000003,-404.20200000000006,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,679.0,17.22,17.79,0.979,0.006,34,0,0.04,0.09,-0.02,0.006,376,0,246.00000000000003,85632.80000000003,-1430.0388,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,680.0,16.23,16.8,0.975,0.007,42,0,0.05,0.1,-0.024,0.007,382,0,296.8,85632.80000000003,-1658.6219999999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,681.0,15.25,15.79,0.97,0.008,24,0,0.07,0.12,-0.03,0.008,561,0,468.00000000000006,85632.80000000003,-2993.8824,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,682.0,14.28,14.83,0.964,0.01,19,0,0.09,0.14,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2850.321,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,683.0,13.3,13.83,0.957,0.011,56,0,0.11,0.16,-0.042,0.011,493,0,603.9,85632.80000000003,-3349.9983,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,684.0,12.34,12.81,0.948,0.014,17,0,0.13,0.2,-0.051,0.014,192,0,292.6,85632.80000000003,-1707.405,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,685.0,11.38,11.91,0.938,0.016,72,0,0.16,0.24,-0.062,0.016,823,0,1432.0,85632.80000000003,-8373.9504,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,686.0,10.44,10.95,0.924,0.019,72,0,0.2,0.29,-0.075,0.019,565,0,1210.3,85632.80000000003,-6527.8623,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,687.0,9.5,9.93,0.907,0.023,131,0,0.25,0.36,-0.092,0.023,927,0,2433.3999999999996,85632.80000000003,-12758.8452,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,688.0,8.58,9.06,0.883,0.028,54,0,0.31,0.5,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9541.9548,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,689.0,7.68,8.07,0.865,0.032,100,0,0.38,0.53,-0.134,0.032,1000,0,3520.0000000000005,85632.80000000003,-20070.72,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,690.0,6.8,7.23,0.836,0.038,139,0,0.49,0.65,-0.164,0.038,824,0,3659.3999999999996,85632.80000000003,-18140.306999999997,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,691.0,5.95,6.29,0.799,0.044,205,0,0.65,0.79,-0.2,0.044,811,0,4470.4,85632.80000000003,-18582.1416,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,692.0,5.13,5.43,0.761,0.05,568,0,0.77,0.96,-0.238,0.05,605,0,5865.000000000001,85632.80000000003,-1289.2649999999985,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,693.0,4.35,4.61,0.714,0.057,263,0,0.95,1.18,-0.285,0.057,492,0,4303.5,85632.80000000003,-9096.6357,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,694.0,3.61,3.83,0.66,0.064,444,0,1.17,1.43,-0.339,0.064,299,0,4755.2,85632.80000000003,6467.232000000001,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,695.0,2.92,3.1,0.598,0.07,810,0,1.45,1.74,-0.401,0.07,340,0,8050.0,85632.80000000003,22928.010000000006,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,696.0,1.99,2.58,0.528,0.075,615,0,1.78,2.11,-0.472,0.075,234,0,6367.5,85632.80000000003,19913.9175,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,697.0,1.64,1.92,0.452,0.076,642,0,2.27,2.46,-0.547,0.076,238,0,6688.0,85632.80000000003,21397.617599999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,698.0,1.17,1.41,0.373,0.075,615,0,2.74,2.99,-0.626,0.075,157,0,5790.0,85632.80000000003,23938.515,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,699.0,0.77,0.97,0.291,0.072,303,0,3.27,3.61,-0.708,0.072,108,0,2959.2,85632.80000000003,9784.476,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,700.0,0.48,0.64,0.215,0.064,810,0,3.93,4.32,-0.784,0.064,90,0,5760.0,85632.80000000003,32113.152000000006,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,701.0,0.28,0.39,0.148,0.052,499,0,4.66,5.13,-0.852,0.052,43,0,2818.4,85632.80000000003,16524.892799999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,702.0,0.15,0.24,0.096,0.04,625,0,5.49,6.01,-0.903,0.04,158,0,3132.0,85632.80000000003,13018.092,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,703.0,0.08,0.14,0.06,0.028,391,0,6.41,6.93,-0.939,0.028,7,0,1114.4,85632.80000000003,7493.0688,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,704.0,0.04,0.08,0.036,0.019,586,0,7.35,7.89,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7520.9448,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,705.0,0.01,0.06,0.022,0.012,501,0,8.32,8.87,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3989.0556,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,706.0,0.01,0.04,0.013,0.008,2123,0,9.3,9.86,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11200.576800000003,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,707.0,0.01,0.04,0.012,0.007,265,0,10.34,10.86,-0.987,0.007,10,0,192.5,85632.80000000003,1243.9665,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,708.0,0.01,4.25,0.009,0.005,279,0,11.29,11.85,-0.99,0.005,19,0,149.0,85632.80000000003,905.97,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,709.0,0.01,0.02,0.006,0.004,203,0,12.29,12.85,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,549.1572,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,710.0,0.01,0.02,0.008,0.004,273,0,13.35,13.85,-0.991,0.004,149,0,168.8,85632.80000000003,345.66240000000005,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,711.0,0.03,0.06,0.008,0.004,234,0,14.33,14.85,-0.992,0.004,393,0,250.8,85632.80000000003,-443.22839999999997,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,712.0,0.01,0.05,0.007,0.003,225,0,15.33,15.85,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-604.2123,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,713.0,0.01,0.04,0.007,0.003,274,0,16.26,16.85,-0.992,0.003,1,0,82.5,85632.80000000003,570.7611,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,714.0,0.01,0.03,0.007,0.003,401,0,17.28,17.85,-0.993,0.003,1,0,120.6,85632.80000000003,836.28,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,715.0,0.01,0.03,0.006,0.002,449,0,18.28,18.84,-0.993,0.002,13,0,92.4,85632.80000000003,607.6968,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,716.0,0.01,0.07,0.004,0.002,306,0,19.28,19.84,-0.995,0.002,1,0,61.4,85632.80000000003,425.10900000000004,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,717.0,0.02,0.06,0.004,0.002,93,0,20.32,20.84,-0.995,0.002,0,0,18.6,85632.80000000003,129.6234,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,718.0,0.01,0.25,0.006,0.002,492,0,21.32,21.84,-0.994,0.002,4,0,99.2,85632.80000000003,680.1743999999999,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,719.0,0.08,0.12,0.005,0.002,198,0,22.32,22.84,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,274.5786,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,720.0,0.02,0.05,0.005,0.002,286,0,23.25,23.84,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,178.40640000000005,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,721.0,0.05,0.09,0.005,0.002,137,0,24.25,24.84,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.76919999999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,722.0,0.04,0.08,0.005,0.001,60,0,25.25,25.84,-0.994,0.001,0,0,6.0,85632.80000000003,41.814,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,723.0,0.03,0.07,0.004,0.001,31,0,26.27,26.84,-0.996,0.001,0,0,3.1,85632.80000000003,21.6039,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,724.0,0.03,0.06,0.003,0.001,124,0,27.27,27.84,-0.996,0.001,0,0,12.4,85632.80000000003,86.4156,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,725.0,0.02,0.06,0.003,0.001,3294,0,28.27,28.84,-0.996,0.001,12,0,330.6,85632.80000000003,2287.2257999999997,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,726.0,0.02,0.06,0.004,0.001,7,0,29.27,29.84,-0.995,0.001,1,0,0.8,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,727.0,0.02,0.05,0.004,0.001,8,0,30.27,30.84,-0.995,0.001,0,0,0.8,85632.80000000003,5.5752,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,728.0,0.01,0.05,0.004,0.001,3,0,31.27,31.84,-0.995,0.001,0,0,0.3,85632.80000000003,2.0907,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,729.0,0.01,0.05,0.004,0.001,53,0,32.27,32.84,-0.995,0.001,0,0,5.3,85632.80000000003,36.9357,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,730.0,0.01,0.04,0.004,0.001,133,0,33.27,33.84,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.80939999999998,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,731.0,0.01,0.05,0.004,0.001,42,0,34.27,34.83,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.572900000000004,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,732.0,0.01,0.04,0.004,0.001,121,0,35.27,35.83,-0.995,0.001,0,0,12.1,85632.80000000003,84.3249,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,733.0,0.01,0.04,0.004,0.001,76,0,36.27,36.83,-0.996,0.001,0,0,7.6,85632.80000000003,52.9644,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,734.0,0.02,0.05,0.004,0.001,0,0,37.27,37.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,735.0,0.02,0.05,0.004,0.001,22,0,38.27,38.83,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.3318,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,736.0,0.01,0.05,0.003,0.001,1,0,39.27,39.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,737.0,0.01,0.05,0.003,0.001,1,0,40.27,40.83,-0.996,0.001,0,0,0.1,85632.80000000003,0.6969,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,738.0,0.01,0.05,0.003,0.001,0,0,41.27,41.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,739.0,0.01,0.04,0.003,0.001,0,0,42.27,42.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,740.0,0.01,0.04,0.003,0.001,12,0,43.27,43.83,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,741.0,0.01,0.04,0.003,0.001,1,0,44.33,44.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,742.0,0.01,0.04,0.003,0.001,2,0,45.33,45.83,-0.996,0.001,0,0,0.2,85632.80000000003,1.3938,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,743.0,0.01,0.04,0.003,0.001,85,0,46.31,46.83,-0.996,0.001,0,0,8.5,85632.80000000003,59.2365,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,744.0,0.01,0.04,0.003,0.001,0,0,47.31,47.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,745.0,0.01,0.04,0.003,0.001,37,0,48.31,48.83,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.7853,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,746.0,0.01,0.04,0.003,0.001,0,0,49.31,49.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,747.0,0.01,0.03,0.003,0.0,16,0,50.31,50.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,748.0,0.01,0.04,0.003,0.0,172,0,51.31,51.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,749.0,0.01,0.04,0.003,0.0,0,0,52.31,52.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,750.0,0.01,0.04,0.003,0.0,47,0,53.24,53.83,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,755.0,0.01,0.19,0.002,0.0,28,0,58.26,58.83,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,760.0,0.01,0.04,0.002,0.0,10,0,63.26,63.83,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,765.0,0.01,0.04,0.002,0.0,12,0,68.26,68.82,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,770.0,0.01,0.03,0.002,0.0,13,0,73.26,73.82,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,775.0,0.01,0.03,0.002,0.0,2,0,78.3,78.82,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:38.000000000",696.9,780.0,0.01,0.03,0.001,0.0,20,0,83.3,83.82,-0.998,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,637.0,59.14,59.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,638.0,58.14,58.66,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,639.0,57.14,57.73,0.997,0.0,2,0,0.01,0.04,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,640.0,56.14,56.73,0.997,0.0,2,0,0.01,20.0,-0.002,0.0,145,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,641.0,55.14,55.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,642.0,54.14,54.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,643.0,53.14,53.71,0.997,0.0,0,0,0.01,0.04,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,644.0,52.15,52.71,0.997,0.0,2,0,0.01,0.05,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,645.0,51.15,51.71,0.997,0.0,10,0,0.01,20.0,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,646.0,50.15,50.71,0.997,0.0,0,0,0.01,0.05,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,647.0,49.15,49.71,0.997,0.0,3,0,0.01,0.04,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,648.0,48.15,48.71,0.996,0.0,3,0,0.01,0.04,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,649.0,47.15,47.71,0.996,0.0,1,0,0.01,0.04,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,650.0,46.15,46.71,0.996,0.0,8,0,0.01,0.04,-0.003,0.0,412,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,651.0,45.15,45.65,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-397.9299000000001,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,652.0,44.15,44.67,0.996,0.001,1,0,0.01,0.05,-0.003,0.001,76,0,7.7,85632.80000000003,-52.2675,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,653.0,43.15,43.67,0.996,0.001,8,0,0.01,0.05,-0.003,0.001,85,0,9.3,85632.80000000003,-53.66130000000001,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,654.0,42.15,42.67,0.996,0.001,3,0,0.01,0.05,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-564.489,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,655.0,41.15,41.67,0.996,0.001,14,0,0.01,0.05,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-324.0585,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,656.0,40.15,40.67,0.996,0.001,4,0,0.01,0.05,-0.003,0.001,100,0,10.4,85632.80000000003,-66.9024,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,657.0,39.15,39.67,0.996,0.001,6,0,0.01,0.05,-0.003,0.001,160,0,16.6,85632.80000000003,-107.32260000000001,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,658.0,38.15,38.74,0.996,0.001,11,0,0.01,0.05,-0.003,0.001,113,0,12.4,85632.80000000003,-71.0838,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,659.0,37.15,37.72,0.996,0.001,24,0,0.02,0.05,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.14809999999999,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,660.0,36.16,36.72,0.996,0.001,65,0,0.02,0.05,-0.004,0.001,353,0,41.8,85632.80000000003,-200.70719999999997,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,661.0,35.16,35.72,0.995,0.001,10,0,0.02,0.05,-0.005,0.001,302,0,31.2,85632.80000000003,-203.4948,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,662.0,34.16,34.72,0.995,0.001,8,0,0.02,0.05,-0.005,0.001,177,0,18.5,85632.80000000003,-117.77609999999999,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,663.0,33.16,33.72,0.994,0.001,16,0,0.01,2.4,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.119400000000002,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,664.0,32.16,32.72,0.994,0.001,12,0,0.01,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.946,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,665.0,31.16,31.66,0.994,0.001,31,0,0.04,0.06,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.58550000000002,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,666.0,30.16,30.68,0.994,0.001,2,0,0.01,0.04,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-188.16299999999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,667.0,29.16,29.68,0.994,0.001,8,0,0.01,0.04,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-87.1125,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,668.0,28.17,28.75,0.994,0.001,20,0,0.01,0.04,-0.005,0.001,105,0,12.5,85632.80000000003,-59.2365,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,669.0,27.17,27.73,0.994,0.001,12,0,0.01,0.04,-0.006,0.001,780,0,79.2,85632.80000000003,-535.2192,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,670.0,26.17,26.73,0.993,0.002,56,0,0.01,0.05,-0.006,0.002,383,0,87.8,85632.80000000003,-455.7726,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,671.0,25.17,25.73,0.992,0.002,22,0,0.01,0.05,-0.007,0.002,2067,0,417.8,85632.80000000003,-2850.3210000000004,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,672.0,24.17,24.67,0.992,0.002,17,0,0.01,6.19,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-255.0654,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,673.0,23.18,23.69,0.99,0.002,10,0,0.01,0.05,-0.009,0.002,119,0,25.8,85632.80000000003,-151.9242,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,674.0,22.18,22.74,0.99,0.003,6,0,0.01,0.05,-0.009,0.003,81,0,26.1,85632.80000000003,-156.80249999999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,675.0,21.18,21.74,0.989,0.003,200,0,0.01,0.06,-0.011,0.003,388,0,176.39999999999998,85632.80000000003,-393.05159999999995,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,676.0,20.19,20.7,0.987,0.003,6,0,0.02,0.06,-0.012,0.003,277,0,84.9,85632.80000000003,-566.5797000000001,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,677.0,19.2,19.75,0.985,0.004,31,0,0.02,0.07,-0.014,0.004,179,0,84.0,85632.80000000003,-412.5648,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,678.0,18.21,18.76,0.982,0.005,38,0,0.03,0.08,-0.017,0.005,154,0,96.0,85632.80000000003,-404.20200000000006,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,679.0,17.22,17.79,0.979,0.006,34,0,0.04,0.09,-0.02,0.006,376,0,246.00000000000003,85632.80000000003,-1430.0388,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,680.0,16.23,16.8,0.975,0.007,42,0,0.05,0.1,-0.024,0.007,382,0,296.8,85632.80000000003,-1658.6219999999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,681.0,15.25,15.79,0.97,0.008,24,0,0.07,0.12,-0.03,0.008,561,0,468.00000000000006,85632.80000000003,-2993.8824,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,682.0,14.28,14.83,0.964,0.01,19,0,0.09,0.14,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2850.321,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,683.0,13.3,13.83,0.957,0.011,56,0,0.11,0.16,-0.042,0.011,493,0,603.9,85632.80000000003,-3349.9983,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,684.0,12.34,12.81,0.948,0.014,17,0,0.13,0.2,-0.051,0.014,192,0,292.6,85632.80000000003,-1707.405,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,685.0,11.38,11.91,0.938,0.016,72,0,0.16,0.24,-0.062,0.016,823,0,1432.0,85632.80000000003,-8373.9504,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,686.0,10.44,10.95,0.924,0.019,72,0,0.2,0.29,-0.075,0.019,565,0,1210.3,85632.80000000003,-6527.8623,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,687.0,9.5,9.93,0.907,0.023,131,0,0.25,0.36,-0.092,0.023,927,0,2433.3999999999996,85632.80000000003,-12758.8452,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,688.0,8.58,9.06,0.883,0.028,54,0,0.31,0.5,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9541.9548,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,689.0,7.68,8.07,0.865,0.032,100,0,0.38,0.53,-0.134,0.032,1000,0,3520.0000000000005,85632.80000000003,-20070.72,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,690.0,6.8,7.23,0.836,0.038,139,0,0.49,0.65,-0.164,0.038,824,0,3659.3999999999996,85632.80000000003,-18140.306999999997,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,691.0,5.95,6.29,0.799,0.044,205,0,0.65,0.79,-0.2,0.044,811,0,4470.4,85632.80000000003,-18582.1416,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,692.0,5.13,5.43,0.761,0.05,568,0,0.77,0.96,-0.238,0.05,605,0,5865.000000000001,85632.80000000003,-1289.2649999999985,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,693.0,4.35,4.61,0.714,0.057,263,0,0.95,1.18,-0.285,0.057,492,0,4303.5,85632.80000000003,-9096.6357,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,694.0,3.61,3.83,0.66,0.064,444,0,1.17,1.43,-0.339,0.064,299,0,4755.2,85632.80000000003,6467.232000000001,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,695.0,2.92,3.1,0.598,0.07,810,0,1.45,1.74,-0.401,0.07,340,0,8050.0,85632.80000000003,22928.010000000006,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,696.0,1.99,2.58,0.528,0.075,615,0,1.78,2.11,-0.472,0.075,234,0,6367.5,85632.80000000003,19913.9175,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,697.0,1.64,1.92,0.452,0.076,642,0,2.27,2.46,-0.547,0.076,238,0,6688.0,85632.80000000003,21397.617599999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,698.0,1.17,1.41,0.373,0.075,615,0,2.74,2.99,-0.626,0.075,157,0,5790.0,85632.80000000003,23938.515,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,699.0,0.77,0.97,0.291,0.072,303,0,3.27,3.61,-0.708,0.072,108,0,2959.2,85632.80000000003,9784.476,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,700.0,0.48,0.64,0.215,0.064,810,0,3.93,4.32,-0.784,0.064,90,0,5760.0,85632.80000000003,32113.152000000006,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,701.0,0.28,0.39,0.148,0.052,499,0,4.66,5.13,-0.852,0.052,43,0,2818.4,85632.80000000003,16524.892799999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,702.0,0.15,0.24,0.096,0.04,625,0,5.49,6.01,-0.903,0.04,158,0,3132.0,85632.80000000003,13018.092,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,703.0,0.08,0.14,0.06,0.028,391,0,6.41,6.93,-0.939,0.028,7,0,1114.4,85632.80000000003,7493.0688,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,704.0,0.04,0.08,0.036,0.019,586,0,7.35,7.89,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7520.9448,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,705.0,0.01,0.06,0.022,0.012,501,0,8.32,8.87,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3989.0556,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,706.0,0.01,0.04,0.013,0.008,2123,0,9.3,9.86,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11200.576800000003,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,707.0,0.01,0.04,0.012,0.007,265,0,10.34,10.86,-0.987,0.007,10,0,192.5,85632.80000000003,1243.9665,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,708.0,0.01,4.25,0.009,0.005,279,0,11.29,11.85,-0.99,0.005,19,0,149.0,85632.80000000003,905.97,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,709.0,0.01,0.02,0.006,0.004,203,0,12.29,12.85,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,549.1572,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,710.0,0.01,0.02,0.008,0.004,273,0,13.35,13.85,-0.991,0.004,149,0,168.8,85632.80000000003,345.66240000000005,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,711.0,0.03,0.06,0.008,0.004,234,0,14.33,14.85,-0.992,0.004,393,0,250.8,85632.80000000003,-443.22839999999997,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,712.0,0.01,0.05,0.007,0.003,225,0,15.33,15.85,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-604.2123,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,713.0,0.01,0.04,0.007,0.003,274,0,16.26,16.85,-0.992,0.003,1,0,82.5,85632.80000000003,570.7611,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,714.0,0.01,0.03,0.007,0.003,401,0,17.28,17.85,-0.993,0.003,1,0,120.6,85632.80000000003,836.28,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,715.0,0.01,0.03,0.006,0.002,449,0,18.28,18.84,-0.993,0.002,13,0,92.4,85632.80000000003,607.6968,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,716.0,0.01,0.07,0.004,0.002,306,0,19.28,19.84,-0.995,0.002,1,0,61.4,85632.80000000003,425.10900000000004,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,717.0,0.02,0.06,0.004,0.002,93,0,20.32,20.84,-0.995,0.002,0,0,18.6,85632.80000000003,129.6234,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,718.0,0.01,0.25,0.006,0.002,492,0,21.32,21.84,-0.994,0.002,4,0,99.2,85632.80000000003,680.1743999999999,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,719.0,0.08,0.12,0.005,0.002,198,0,22.32,22.84,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,274.5786,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,720.0,0.02,0.05,0.005,0.002,286,0,23.25,23.84,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,178.40640000000005,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,721.0,0.05,0.09,0.005,0.002,137,0,24.25,24.84,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.76919999999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,722.0,0.04,0.08,0.005,0.001,60,0,25.25,25.84,-0.994,0.001,0,0,6.0,85632.80000000003,41.814,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,723.0,0.03,0.07,0.004,0.001,31,0,26.27,26.84,-0.996,0.001,0,0,3.1,85632.80000000003,21.6039,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,724.0,0.03,0.06,0.003,0.001,124,0,27.27,27.84,-0.996,0.001,0,0,12.4,85632.80000000003,86.4156,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,725.0,0.02,0.06,0.003,0.001,3294,0,28.27,28.84,-0.996,0.001,12,0,330.6,85632.80000000003,2287.2257999999997,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,726.0,0.02,0.06,0.004,0.001,7,0,29.27,29.84,-0.995,0.001,1,0,0.8,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,727.0,0.02,0.05,0.004,0.001,8,0,30.27,30.84,-0.995,0.001,0,0,0.8,85632.80000000003,5.5752,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,728.0,0.01,0.05,0.004,0.001,3,0,31.27,31.84,-0.995,0.001,0,0,0.3,85632.80000000003,2.0907,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,729.0,0.01,0.05,0.004,0.001,53,0,32.27,32.84,-0.995,0.001,0,0,5.3,85632.80000000003,36.9357,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,730.0,0.01,0.04,0.004,0.001,133,0,33.27,33.84,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.80939999999998,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,731.0,0.01,0.05,0.004,0.001,42,0,34.27,34.83,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.572900000000004,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,732.0,0.01,0.04,0.004,0.001,121,0,35.27,35.83,-0.995,0.001,0,0,12.1,85632.80000000003,84.3249,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,733.0,0.01,0.04,0.004,0.001,76,0,36.27,36.83,-0.996,0.001,0,0,7.6,85632.80000000003,52.9644,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,734.0,0.02,0.05,0.004,0.001,0,0,37.27,37.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,735.0,0.02,0.05,0.004,0.001,22,0,38.27,38.83,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.3318,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,736.0,0.01,0.05,0.003,0.001,1,0,39.27,39.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,737.0,0.01,0.05,0.003,0.001,1,0,40.27,40.83,-0.996,0.001,0,0,0.1,85632.80000000003,0.6969,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,738.0,0.01,0.05,0.003,0.001,0,0,41.27,41.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,739.0,0.01,0.04,0.003,0.001,0,0,42.27,42.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,740.0,0.01,0.04,0.003,0.001,12,0,43.27,43.83,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.1814,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,741.0,0.01,0.04,0.003,0.001,1,0,44.33,44.83,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,742.0,0.01,0.04,0.003,0.001,2,0,45.33,45.83,-0.996,0.001,0,0,0.2,85632.80000000003,1.3938,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,743.0,0.01,0.04,0.003,0.001,85,0,46.31,46.83,-0.996,0.001,0,0,8.5,85632.80000000003,59.2365,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,744.0,0.01,0.04,0.003,0.001,0,0,47.31,47.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,745.0,0.01,0.04,0.003,0.001,37,0,48.31,48.83,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.7853,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,746.0,0.01,0.04,0.003,0.001,0,0,49.31,49.83,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,747.0,0.01,0.03,0.003,0.0,16,0,50.31,50.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,748.0,0.01,0.04,0.003,0.0,172,0,51.31,51.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,749.0,0.01,0.04,0.003,0.0,0,0,52.31,52.83,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,750.0,0.01,0.04,0.003,0.0,47,0,53.24,53.83,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,755.0,0.01,0.19,0.002,0.0,28,0,58.26,58.83,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,760.0,0.01,0.04,0.002,0.0,10,0,63.26,63.83,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,765.0,0.01,0.04,0.002,0.0,12,0,68.26,68.82,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,770.0,0.01,0.03,0.002,0.0,13,0,73.26,73.82,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,775.0,0.01,0.03,0.002,0.0,2,0,78.3,78.82,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:29:51.000000000",696.9,780.0,0.01,0.03,0.001,0.0,20,0,83.3,83.82,-0.998,0.0,1,0,0.0,85632.80000000003,0.0,77479.94820000001]
["2026-01-30T09:30:04.000000000",694.52,635.0,58.73,61.0,0.997,0.0,12,0,0.0,0.03,-0.002,0.0,785,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,636.0,57.73,59.95,0.997,0.0,1,0,0.0,0.03,-0.002,0.0,40,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,637.0,56.73,58.99,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,638.0,55.73,57.98,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,639.0,54.73,56.97,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,640.0,53.73,55.99,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,145,3,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,641.0,52.73,55.0,0.997,0.0,0,0,0.0,0.03,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,642.0,51.73,53.99,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,643.0,50.73,52.96,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,644.0,49.73,51.95,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,645.0,48.73,50.93,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,646.0,47.73,49.99,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,647.0,46.73,48.98,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,648.0,45.73,47.93,0.996,0.0,3,0,0.0,0.02,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,649.0,44.73,46.95,0.996,0.0,1,0,0.0,0.02,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,650.0,43.73,45.98,0.996,0.0,8,0,0.0,0.02,-0.003,0.0,412,3,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,651.0,42.73,44.96,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-396.57092000000006,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,652.0,41.73,43.97,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,85632.80000000003,-52.089,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,653.0,40.73,43.0,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,85,0,9.3,85632.80000000003,-53.478040000000014,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,654.0,39.73,41.93,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-562.5612,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,655.0,38.73,40.93,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-322.9518,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,656.0,37.73,39.98,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,85632.80000000003,-66.67392,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,657.0,36.73,38.97,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,85632.80000000003,-106.95608,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,658.0,35.73,37.99,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,85632.80000000003,-70.84104,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,659.0,34.73,36.96,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.031479999999995,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,660.0,33.73,36.0,0.996,0.001,65,0,0.0,0.02,-0.004,0.001,353,0,41.8,85632.80000000003,-200.02175999999997,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,661.0,32.73,34.94,0.995,0.001,10,0,0.0,0.02,-0.005,0.001,302,0,31.2,85632.80000000003,-202.79984000000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,662.0,31.73,34.0,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,177,0,18.5,85632.80000000003,-117.37387999999999,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,663.0,30.73,33.0,0.994,0.001,16,0,0.0,0.02,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.05752,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,664.0,29.73,31.99,0.994,0.001,12,0,0.0,0.02,-0.005,0.001,352,0,36.4,85632.80000000003,-236.1368,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,665.0,28.74,30.94,0.994,0.001,31,0,0.0,0.02,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-204.8834,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,666.0,27.74,29.99,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-187.52040000000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,667.0,26.74,28.97,0.994,0.001,8,0,0.0,0.03,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-86.815,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,668.0,25.74,27.97,0.994,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,85632.80000000003,-59.0342,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,669.0,24.74,26.99,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,780,0,79.2,85632.80000000003,-533.39136,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,670.0,23.74,25.99,0.993,0.002,56,0,0.0,0.03,-0.006,0.002,383,0,87.8,85632.80000000003,-454.21608000000003,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,671.0,22.74,24.99,0.992,0.002,22,0,0.0,0.03,-0.007,0.002,2067,0,417.8,85632.80000000003,-2840.5868000000005,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,672.0,21.75,23.94,0.992,0.002,17,0,0.0,0.03,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-254.19432,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,673.0,20.75,22.95,0.99,0.002,10,0,0.0,0.04,-0.009,0.002,119,6,25.8,85632.80000000003,-151.40536000000003,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,674.0,19.75,21.96,0.99,0.003,6,0,0.0,0.04,-0.009,0.003,81,0,26.1,85632.80000000003,-156.26699999999997,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,675.0,18.76,20.96,0.989,0.003,200,0,0.0,0.05,-0.011,0.003,388,3,176.39999999999998,85632.80000000003,-391.7092799999999,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,676.0,17.77,20.0,0.987,0.003,6,0,0.03,0.05,-0.012,0.003,277,0,84.9,85632.80000000003,-564.6447600000001,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,677.0,16.78,18.98,0.985,0.004,31,0,0.01,0.06,-0.014,0.004,179,0,84.0,85632.80000000003,-411.15583999999996,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,678.0,15.79,17.99,0.982,0.005,38,0,0.0,0.08,-0.017,0.005,154,0,96.0,85632.80000000003,-402.82160000000005,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,679.0,14.81,17.05,0.979,0.006,34,0,0.03,0.08,-0.02,0.006,376,0,246.00000000000003,85632.80000000003,-1425.15504,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,680.0,13.83,16.01,0.975,0.007,42,0,0.06,0.11,-0.024,0.007,382,0,296.8,85632.80000000003,-1652.9576000000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,681.0,12.86,15.1,0.97,0.008,24,0,0.07,0.12,-0.03,0.008,561,0,468.00000000000006,85632.80000000003,-2983.65792,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,682.0,11.9,14.14,0.964,0.01,19,0,0.09,0.14,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2840.5868,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,683.0,10.94,13.16,0.957,0.011,56,0,0.12,0.18,-0.042,0.011,493,0,603.9,85632.80000000003,-3338.5576400000004,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,684.0,10.0,12.14,0.948,0.014,17,0,0.17,0.28,-0.051,0.014,192,0,292.6,85632.80000000003,-1701.5740000000003,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,685.0,9.06,11.25,0.938,0.016,72,0,0.22,0.35,-0.062,0.016,823,0,1432.0,85632.80000000003,-8345.352320000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,686.0,8.15,10.35,0.924,0.019,72,0,0.28,0.34,-0.075,0.019,565,0,1210.3,85632.80000000003,-6505.56884,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,687.0,7.25,9.38,0.907,0.023,131,0,0.25,0.36,-0.092,0.023,927,0,2433.3999999999996,85632.80000000003,-12715.27216,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,688.0,6.38,8.5,0.883,0.028,54,0,0.44,0.52,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9509.36784,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,689.0,5.54,7.67,0.865,0.032,100,0,0.04,0.74,-0.134,0.032,1000,0,3520.0000000000005,85632.80000000003,-20002.176,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,690.0,4.74,6.87,0.836,0.038,139,0,0.49,0.65,-0.164,0.038,824,0,3659.3999999999996,85632.80000000003,-18078.355599999995,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,691.0,3.97,6.08,0.799,0.044,205,0,0.65,0.79,-0.2,0.044,811,0,4470.4,85632.80000000003,-18518.681279999997,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,692.0,3.26,5.31,0.761,0.05,568,0,1.14,1.26,-0.238,0.05,605,4,5865.000000000001,85632.80000000003,-1284.8619999999985,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,693.0,2.57,4.66,0.714,0.057,263,0,1.46,1.53,-0.285,0.057,492,1,4303.5,85632.80000000003,-9065.569560000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,694.0,2.05,3.0,0.66,0.064,444,0,1.17,1.43,-0.339,0.064,299,0,4755.2,85632.80000000003,6445.145600000001,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,695.0,1.74,1.83,0.598,0.07,810,0,1.45,1.74,-0.401,0.07,340,0,8050.0,85632.80000000003,22849.708000000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,696.0,1.04,2.0,0.528,0.075,615,0,1.9,3.2,-0.472,0.075,234,0,6367.5,85632.80000000003,19845.909,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,697.0,1.64,1.92,0.452,0.076,642,0,2.1,3.89,-0.547,0.076,238,4,6688.0,85632.80000000003,21324.542080000003,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,698.0,0.56,0.64,0.373,0.075,615,0,2.99,4.62,-0.626,0.075,157,0,5790.0,85632.80000000003,23856.762,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,699.0,0.34,0.42,0.291,0.072,303,0,3.36,5.45,-0.708,0.072,108,0,2959.2,85632.80000000003,9751.0608,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,700.0,0.48,0.64,0.215,0.064,810,0,4.27,6.33,-0.784,0.064,90,0,5760.0,85632.80000000003,32003.481600000006,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,701.0,0.12,0.16,0.148,0.052,499,0,5.19,7.26,-0.852,0.052,43,0,2818.4,85632.80000000003,16468.45824,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,702.0,0.15,0.24,0.096,0.04,625,0,6.05,8.24,-0.903,0.04,158,0,3132.0,85632.80000000003,12973.6336,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,703.0,0.08,0.14,0.06,0.028,391,0,7.08,9.23,-0.939,0.028,7,0,1114.4,85632.80000000003,7467.47904,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,704.0,0.04,0.08,0.036,0.019,586,0,8.02,10.21,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7495.259840000001,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,705.0,0.01,0.06,0.022,0.012,501,0,9.05,11.2,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3975.43248,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,706.0,0.01,0.04,0.013,0.008,2123,0,10.02,12.17,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11162.325440000002,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,707.0,0.0,4.8,0.012,0.007,265,0,11.02,13.17,-0.987,0.007,10,0,192.5,85632.80000000003,1239.7182,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,708.0,0.0,4.8,0.009,0.005,279,0,12.03,14.17,-0.99,0.005,19,0,149.0,85632.80000000003,902.876,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,709.0,0.01,0.02,0.006,0.004,203,0,13.02,15.19,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,547.28176,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,710.0,0.0,0.03,0.008,0.004,273,0,14.02,16.19,-0.991,0.004,149,0,168.8,85632.80000000003,344.48192000000006,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,711.0,0.03,0.06,0.008,0.004,234,0,15.02,17.19,-0.992,0.004,393,0,250.8,85632.80000000003,-441.71472,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,712.0,0.0,0.03,0.007,0.003,225,0,16.06,18.19,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-602.14884,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,713.0,0.0,0.03,0.007,0.003,274,0,17.02,19.2,-0.992,0.003,1,0,82.5,85632.80000000003,568.8118800000001,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,714.0,0.0,0.03,0.007,0.003,401,0,18.05,20.16,-0.993,0.003,1,0,120.6,85632.80000000003,833.4240000000001,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,715.0,0.0,0.03,0.006,0.002,449,0,19.05,21.16,-0.993,0.002,13,0,92.4,85632.80000000003,605.62144,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,716.0,0.0,4.8,0.004,0.002,306,0,20.02,22.16,-0.995,0.002,1,0,61.4,85632.80000000003,423.65720000000005,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,717.0,0.0,4.8,0.004,0.002,93,0,21.05,23.16,-0.995,0.002,0,0,18.6,85632.80000000003,129.18072,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,718.0,0.0,0.03,0.006,0.002,492,0,22.07,24.16,-0.994,0.002,4,0,99.2,85632.80000000003,677.8515199999999,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,719.0,0.08,0.12,0.005,0.002,198,0,23.07,25.16,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,273.64088,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,720.0,0.0,0.03,0.005,0.002,286,0,24.05,26.16,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,177.79712000000004,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,721.0,0.0,4.8,0.005,0.002,137,0,25.05,27.16,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.13136,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,722.0,0.0,0.03,0.005,0.001,60,0,26.05,28.16,-0.994,0.001,0,0,6.0,85632.80000000003,41.6712,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,723.0,0.0,0.03,0.004,0.001,31,0,27.03,29.16,-0.996,0.001,0,0,3.1,85632.80000000003,21.530120000000004,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,724.0,0.0,4.8,0.003,0.001,124,0,28.03,30.16,-0.996,0.001,0,0,12.4,85632.80000000003,86.12048000000001,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,725.0,0.0,0.03,0.003,0.001,3294,0,29.03,31.16,-0.996,0.001,12,0,330.6,85632.80000000003,2279.41464,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,726.0,0.0,0.03,0.004,0.001,7,0,30.01,32.16,-0.995,0.001,1,0,0.8,85632.80000000003,4.16712,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,727.0,0.0,0.03,0.004,0.001,8,0,31.03,33.16,-0.995,0.001,0,0,0.8,85632.80000000003,5.55616,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,728.0,0.0,0.03,0.004,0.001,3,0,32.05,34.16,-0.995,0.001,0,0,0.3,85632.80000000003,2.08356,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,729.0,0.0,0.03,0.004,0.001,53,0,33.07,35.16,-0.995,0.001,0,0,5.3,85632.80000000003,36.80956,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,730.0,0.0,0.03,0.004,0.001,133,0,34.07,36.16,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.50952,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,731.0,0.0,4.8,0.004,0.001,42,0,35.03,37.16,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.475320000000004,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,732.0,0.0,4.8,0.004,0.001,121,0,36.03,38.16,-0.995,0.001,0,0,12.1,85632.80000000003,84.03692,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,733.0,0.0,4.8,0.004,0.001,76,0,37.03,39.16,-0.996,0.001,0,0,7.6,85632.80000000003,52.78352,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,734.0,0.0,0.02,0.004,0.001,0,0,38.07,40.16,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,735.0,0.0,0.02,0.004,0.001,22,0,39.02,41.16,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.279439999999997,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,736.0,0.0,4.8,0.003,0.001,1,0,40.02,42.16,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,737.0,0.0,0.02,0.003,0.001,1,0,41.03,43.16,-0.996,0.001,0,0,0.1,85632.80000000003,0.69452,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,738.0,0.0,0.02,0.003,0.001,0,0,42.02,44.16,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,739.0,0.0,0.02,0.003,0.001,0,0,43.02,45.16,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,740.0,0.0,0.02,0.003,0.001,12,0,44.07,46.16,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.16712,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,741.0,0.0,4.8,0.003,0.001,1,0,45.0,47.16,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,742.0,0.0,0.02,0.003,0.001,2,0,46.05,48.16,-0.996,0.001,0,0,0.2,85632.80000000003,1.38904,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,743.0,0.0,0.02,0.003,0.001,85,0,47.07,49.16,-0.996,0.001,0,0,8.5,85632.80000000003,59.0342,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,744.0,0.0,0.02,0.003,0.001,0,0,48.07,50.16,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,745.0,0.0,4.8,0.003,0.001,37,0,49.07,51.16,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.697239999999997,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,746.0,0.0,0.02,0.003,0.001,0,0,50.05,52.16,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,747.0,0.0,0.02,0.003,0.0,16,0,51.02,53.16,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,748.0,0.0,4.8,0.003,0.0,172,0,52.0,54.16,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,749.0,0.0,4.8,0.003,0.0,0,0,53.05,55.16,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,750.0,0.0,0.02,0.003,0.0,47,0,54.07,56.16,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,755.0,0.0,0.02,0.002,0.0,28,0,59.07,61.16,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,760.0,0.0,4.8,0.002,0.0,10,0,65.25,66.16,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,765.0,0.0,0.02,0.002,0.0,12,0,70.25,71.16,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:04.000000000",694.52,770.0,0.0,0.02,0.002,0.0,13,0,75.25,76.16,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77215.34456000001]
["2026-01-30T09:30:17.000000000",694.6,635.0,59.43,59.92,0.997,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,636.0,58.43,58.92,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,637.0,57.43,57.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,638.0,56.43,56.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,639.0,55.43,55.92,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,640.0,54.43,54.92,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,641.0,53.43,53.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,642.0,52.43,52.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,643.0,51.43,51.92,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,644.0,50.43,50.92,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,645.0,49.43,49.92,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,646.0,48.43,48.92,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,647.0,47.43,47.92,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,648.0,46.43,46.92,0.996,0.0,3,0,0.0,0.02,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,649.0,45.43,45.92,0.996,0.0,1,0,0.0,0.02,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,650.0,44.43,44.93,0.996,0.0,8,0,0.0,0.02,-0.003,0.0,412,6,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,651.0,43.43,43.93,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-396.6166000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,652.0,42.43,42.93,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,85632.80000000003,-52.095,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,653.0,41.43,41.93,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,85,0,9.3,85632.80000000003,-53.48420000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,654.0,40.43,40.93,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-562.626,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,655.0,39.43,39.93,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-322.98900000000003,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,656.0,38.43,38.93,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,85632.80000000003,-66.6816,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,657.0,37.43,37.93,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,85632.80000000003,-106.9684,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,658.0,36.43,36.93,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,85632.80000000003,-70.84920000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,659.0,35.43,35.93,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.0354,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,660.0,34.43,34.93,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,85632.80000000003,-200.0448,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,661.0,33.43,33.93,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,302,0,31.2,85632.80000000003,-202.8232,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,662.0,32.43,32.93,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,177,0,18.5,85632.80000000003,-117.3874,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,663.0,31.43,31.93,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.0596,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,664.0,30.43,30.93,0.994,0.001,12,0,0.0,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.16400000000002,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,665.0,29.44,29.93,0.994,0.001,31,0,0.0,0.03,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-204.90700000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,666.0,28.44,28.93,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-187.542,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,667.0,27.44,27.93,0.994,0.001,8,0,0.0,0.03,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-86.825,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,668.0,26.44,26.93,0.994,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,85632.80000000003,-59.041000000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,669.0,25.44,25.93,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,780,0,79.2,85632.80000000003,-533.4528,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,670.0,24.44,24.94,0.993,0.002,56,0,0.0,0.03,-0.006,0.002,383,0,87.8,85632.80000000003,-454.26840000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,671.0,23.44,23.94,0.992,0.002,22,0,0.0,0.03,-0.007,0.002,2067,0,417.8,85632.80000000003,-2840.914,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,672.0,22.44,22.94,0.992,0.002,17,0,0.01,0.03,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-254.2236,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,673.0,21.44,21.94,0.99,0.002,10,0,0.01,0.03,-0.009,0.002,119,19,25.8,85632.80000000003,-151.42280000000005,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,674.0,20.45,20.94,0.99,0.003,6,0,0.01,0.03,-0.009,0.003,81,0,26.1,85632.80000000003,-156.285,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,675.0,19.45,19.94,0.989,0.003,200,0,0.02,0.04,-0.011,0.003,388,6,176.39999999999998,85632.80000000003,-391.7544,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,676.0,18.45,18.95,0.987,0.003,6,0,0.02,0.04,-0.012,0.003,277,1,84.9,85632.80000000003,-564.7098000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,677.0,17.46,17.95,0.985,0.004,31,0,0.03,0.05,-0.014,0.004,179,0,84.0,85632.80000000003,-411.2032,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,678.0,16.47,16.96,0.982,0.005,38,10,0.03,0.06,-0.017,0.005,154,11,96.0,85632.80000000003,-402.86800000000005,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,679.0,15.48,15.97,0.979,0.006,34,0,0.04,0.07,-0.02,0.006,376,5,246.00000000000003,85632.80000000003,-1425.3192000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,680.0,14.5,14.98,0.975,0.007,42,0,0.06,0.08,-0.024,0.007,382,0,296.8,85632.80000000003,-1653.1480000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,681.0,13.57,14.0,0.97,0.008,24,10,0.07,0.1,-0.03,0.008,561,5,468.00000000000006,85632.80000000003,-2984.0016000000005,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,682.0,12.6,13.02,0.964,0.01,19,0,0.09,0.12,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2840.914,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,683.0,11.63,12.04,0.957,0.011,56,0,0.12,0.16,-0.042,0.011,493,0,603.9,85632.80000000003,-3338.9422000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,684.0,10.67,11.08,0.948,0.014,17,0,0.16,0.19,-0.051,0.014,192,0,292.6,85632.80000000003,-1701.7700000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,685.0,9.72,10.12,0.938,0.016,72,0,0.2,0.24,-0.062,0.016,823,8,1432.0,85632.80000000003,-8346.313600000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,686.0,8.79,9.17,0.924,0.019,72,0,0.26,0.3,-0.075,0.019,565,5,1210.3,85632.80000000003,-6506.3182,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,687.0,7.87,8.24,0.907,0.023,131,0,0.33,0.38,-0.092,0.023,927,5,2433.3999999999996,85632.80000000003,-12716.736799999999,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,688.0,6.97,7.33,0.883,0.028,54,0,0.43,0.48,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9510.4632,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,689.0,6.1,6.43,0.865,0.032,100,0,0.54,0.58,-0.134,0.032,1000,1,3520.0000000000005,85632.80000000003,-20004.48,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,690.0,5.26,5.57,0.836,0.038,139,0,0.69,0.76,-0.164,0.038,824,3,3659.3999999999996,85632.80000000003,-18080.438,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,691.0,4.46,4.74,0.799,0.044,205,0,0.88,0.94,-0.2,0.044,811,2,4470.4,85632.80000000003,-18520.8144,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,692.0,3.71,3.95,0.761,0.05,568,0,1.11,1.17,-0.238,0.05,605,26,5865.000000000001,85632.80000000003,-1285.0099999999984,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,693.0,3.07,3.19,0.714,0.057,263,4,1.39,1.46,-0.285,0.057,492,5,4303.5,85632.80000000003,-9066.613800000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,694.0,2.42,2.51,0.66,0.064,444,6,1.74,1.82,-0.339,0.064,299,4,4755.2,85632.80000000003,6445.888000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,695.0,1.85,1.92,0.598,0.07,810,21,2.16,2.25,-0.401,0.07,340,5,8050.0,85632.80000000003,22852.340000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,696.0,1.36,1.42,0.528,0.075,615,5,2.65,2.82,-0.472,0.075,234,1,6367.5,85632.80000000003,19848.195,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,697.0,0.96,1.02,0.452,0.076,642,8,3.17,3.45,-0.547,0.076,238,6,6688.0,85632.80000000003,21326.998400000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,698.0,0.64,0.69,0.373,0.075,615,2,3.84,4.16,-0.626,0.075,157,3,5790.0,85632.80000000003,23859.510000000002,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,699.0,0.41,0.45,0.291,0.072,303,3,4.58,4.94,-0.708,0.072,108,0,2959.2,85632.80000000003,9752.184000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,700.0,0.25,0.29,0.215,0.064,810,5,5.4,5.8,-0.784,0.064,90,0,5760.0,85632.80000000003,32007.16800000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,701.0,0.14,0.18,0.148,0.052,499,2,6.28,6.71,-0.852,0.052,43,0,2818.4,85632.80000000003,16470.3552,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,702.0,0.08,0.11,0.096,0.04,625,5,7.21,7.65,-0.903,0.04,158,0,3132.0,85632.80000000003,12975.128,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,703.0,0.04,0.07,0.06,0.028,391,4,8.17,8.62,-0.939,0.028,7,0,1114.4,85632.80000000003,7468.3392,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,704.0,0.02,0.04,0.036,0.019,586,4,9.14,9.6,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7496.123200000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,705.0,0.01,0.03,0.022,0.012,501,0,10.13,10.6,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3975.8903999999998,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,706.0,0.01,0.03,0.013,0.008,2123,0,11.12,11.59,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11163.611200000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,707.0,0.0,0.02,0.012,0.007,265,6,12.12,12.59,-0.987,0.007,10,0,192.5,85632.80000000003,1239.861,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,708.0,0.0,0.03,0.009,0.005,279,0,13.11,13.59,-0.99,0.005,19,0,149.0,85632.80000000003,902.98,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,709.0,0.0,0.03,0.006,0.004,203,0,14.08,14.58,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,547.3448000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,710.0,0.0,0.02,0.008,0.004,273,0,15.08,15.58,-0.991,0.004,149,0,168.8,85632.80000000003,344.52160000000003,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,711.0,0.0,0.03,0.008,0.004,234,0,16.08,16.58,-0.992,0.004,393,0,250.8,85632.80000000003,-441.76560000000006,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,712.0,0.0,0.03,0.007,0.003,225,0,17.08,17.58,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-602.2182000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,713.0,0.0,0.02,0.007,0.003,274,0,18.08,18.58,-0.992,0.003,1,0,82.5,85632.80000000003,568.8774000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,714.0,0.0,0.02,0.007,0.003,401,0,19.08,19.58,-0.993,0.003,1,0,120.6,85632.80000000003,833.5200000000002,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,715.0,0.0,0.02,0.006,0.002,449,0,20.08,20.58,-0.993,0.002,13,0,92.4,85632.80000000003,605.6912000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,716.0,0.0,0.02,0.004,0.002,306,0,21.08,21.58,-0.995,0.002,1,0,61.4,85632.80000000003,423.706,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,717.0,0.0,0.03,0.004,0.002,93,0,22.08,22.58,-0.995,0.002,0,0,18.6,85632.80000000003,129.1956,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,718.0,0.0,0.03,0.006,0.002,492,0,23.08,23.58,-0.994,0.002,4,0,99.2,85632.80000000003,677.9295999999999,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,719.0,0.0,0.03,0.005,0.002,198,0,24.08,24.58,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,273.67240000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,720.0,0.0,0.03,0.005,0.002,286,0,25.08,25.58,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,177.81760000000006,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,721.0,0.0,0.03,0.005,0.002,137,0,26.08,26.58,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.15280000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,722.0,0.0,0.03,0.005,0.001,60,0,27.08,27.58,-0.994,0.001,0,0,6.0,85632.80000000003,41.676,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,723.0,0.0,0.03,0.004,0.001,31,0,28.08,28.58,-0.996,0.001,0,0,3.1,85632.80000000003,21.532600000000002,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,724.0,0.0,0.03,0.003,0.001,124,0,29.08,29.58,-0.996,0.001,0,0,12.4,85632.80000000003,86.13040000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,725.0,0.0,0.03,0.003,0.001,3294,0,30.08,30.58,-0.996,0.001,12,0,330.6,85632.80000000003,2279.6772,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,726.0,0.0,0.03,0.004,0.001,7,0,31.08,31.58,-0.995,0.001,1,0,0.8,85632.80000000003,4.1676,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,727.0,0.0,0.03,0.004,0.001,8,0,32.08,32.58,-0.995,0.001,0,0,0.8,85632.80000000003,5.556800000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,728.0,0.0,0.03,0.004,0.001,3,0,33.08,33.58,-0.995,0.001,0,0,0.3,85632.80000000003,2.0838,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,729.0,0.0,0.03,0.004,0.001,53,0,34.08,34.58,-0.995,0.001,0,0,5.3,85632.80000000003,36.8138,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,730.0,0.0,0.03,0.004,0.001,133,0,35.08,35.58,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.51960000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,731.0,0.0,0.03,0.004,0.001,42,0,36.08,36.58,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.478600000000007,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,732.0,0.0,0.03,0.004,0.001,121,0,37.08,37.58,-0.995,0.001,0,0,12.1,85632.80000000003,84.0466,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,733.0,0.0,0.03,0.004,0.001,76,0,38.08,38.58,-0.996,0.001,0,0,7.6,85632.80000000003,52.7896,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,734.0,0.0,0.02,0.004,0.001,0,0,39.08,39.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,735.0,0.0,0.02,0.004,0.001,22,0,40.08,40.58,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.281199999999998,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,736.0,0.0,0.02,0.003,0.001,1,0,41.08,41.58,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,737.0,0.0,0.02,0.003,0.001,1,0,42.08,42.58,-0.996,0.001,0,0,0.1,85632.80000000003,0.6946000000000001,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,738.0,0.0,0.02,0.003,0.001,0,0,43.08,43.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,739.0,0.0,0.02,0.003,0.001,0,0,44.08,44.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,740.0,0.0,0.02,0.003,0.001,12,0,45.08,45.58,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.1676,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,741.0,0.0,0.02,0.003,0.001,1,0,46.08,46.58,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,742.0,0.0,0.02,0.003,0.001,2,0,47.08,47.58,-0.996,0.001,0,0,0.2,85632.80000000003,1.3892000000000002,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,743.0,0.0,0.02,0.003,0.001,85,0,48.08,48.58,-0.996,0.001,0,0,8.5,85632.80000000003,59.041000000000004,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,744.0,0.0,0.02,0.003,0.001,0,0,49.08,49.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,745.0,0.0,0.02,0.003,0.001,37,0,50.08,50.58,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.7002,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,746.0,0.0,0.02,0.003,0.001,0,0,51.08,51.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,747.0,0.0,0.02,0.003,0.0,16,0,52.08,52.58,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,748.0,0.0,0.02,0.003,0.0,172,0,53.08,53.58,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,749.0,0.0,0.02,0.003,0.0,0,0,54.08,54.58,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,750.0,0.0,0.02,0.003,0.0,47,0,55.08,55.58,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,755.0,0.0,0.02,0.002,0.0,28,0,60.08,60.58,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,760.0,0.0,0.02,0.002,0.0,10,0,65.08,65.58,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,765.0,0.0,0.02,0.002,0.0,12,0,70.08,70.58,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:17.000000000",694.6,770.0,0.0,0.02,0.002,0.0,13,0,75.08,75.58,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77224.2388000001]
["2026-01-30T09:30:29.000000000",694.67,635.0,59.42,60.08,0.997,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,636.0,58.42,59.08,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,637.0,57.42,58.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,638.0,56.42,57.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,639.0,55.42,56.08,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,640.0,54.42,55.08,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,641.0,53.42,54.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,642.0,52.42,53.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,643.0,51.42,52.08,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,644.0,50.42,51.08,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,645.0,49.42,50.08,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,646.0,48.42,49.08,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,647.0,47.42,48.08,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,648.0,46.42,47.08,0.996,0.0,3,0,0.0,0.02,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,649.0,45.42,46.08,0.996,0.0,1,0,0.0,0.02,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,650.0,44.42,45.08,0.996,0.0,8,0,0.0,0.02,-0.003,0.0,412,6,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,651.0,43.42,44.08,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-396.6565700000001,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,652.0,42.42,43.09,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,85632.80000000003,-52.100249999999996,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,653.0,41.42,42.09,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,85,0,9.3,85632.80000000003,-53.48959000000001,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,654.0,40.42,41.09,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-562.6827,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,655.0,39.42,40.09,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-323.02155,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,656.0,38.42,39.09,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,85632.80000000003,-66.68831999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,657.0,37.42,38.09,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,85632.80000000003,-106.97918,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,658.0,36.42,37.09,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,85632.80000000003,-70.85634,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,659.0,35.42,36.09,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.03883,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,660.0,34.42,35.09,0.996,0.001,65,0,0.0,0.02,-0.004,0.001,353,0,41.8,85632.80000000003,-200.06495999999996,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,661.0,33.42,34.09,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,302,0,31.2,85632.80000000003,-202.84364,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,662.0,32.42,33.09,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,177,0,18.5,85632.80000000003,-117.39922999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,663.0,31.42,32.09,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.061420000000002,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,664.0,30.43,31.09,0.994,0.001,12,0,0.0,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.18779999999998,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,665.0,29.43,30.09,0.994,0.001,31,0,0.0,0.03,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-204.92765000000003,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,666.0,28.43,29.09,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-187.5609,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,667.0,27.43,28.09,0.994,0.001,8,0,0.0,0.03,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-86.83375,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,668.0,26.43,27.09,0.994,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,85632.80000000003,-59.046949999999995,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,669.0,25.43,26.09,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,780,0,79.2,85632.80000000003,-533.5065599999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,670.0,24.43,25.09,0.993,0.002,56,0,0.0,0.03,-0.006,0.002,383,0,87.8,85632.80000000003,-454.31417999999996,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,671.0,23.43,24.09,0.992,0.002,22,0,0.0,0.03,-0.007,0.002,2067,0,417.8,85632.80000000003,-2841.2003000000004,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,672.0,22.43,23.1,0.992,0.002,17,0,0.0,0.03,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-254.24921999999998,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,673.0,21.43,22.1,0.99,0.002,10,0,0.0,0.03,-0.009,0.002,119,19,25.8,85632.80000000003,-151.43806000000004,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,674.0,20.44,21.1,0.99,0.003,6,0,0.01,0.03,-0.009,0.003,81,0,26.1,85632.80000000003,-156.30074999999997,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,675.0,19.44,20.1,0.989,0.003,200,0,0.0,0.04,-0.011,0.003,388,6,176.39999999999998,85632.80000000003,-391.79387999999994,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,676.0,18.44,19.1,0.987,0.003,6,0,0.02,0.04,-0.012,0.003,277,1,84.9,85632.80000000003,-564.76671,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,677.0,17.45,18.11,0.985,0.004,31,0,0.01,0.05,-0.014,0.004,179,0,84.0,85632.80000000003,-411.24463999999995,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,678.0,16.46,17.11,0.982,0.005,38,10,0.02,0.06,-0.017,0.005,154,11,96.0,85632.80000000003,-402.90860000000004,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,679.0,15.47,16.12,0.979,0.006,34,0,0.03,0.07,-0.02,0.006,376,5,246.00000000000003,85632.80000000003,-1425.4628400000001,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,680.0,14.49,15.13,0.975,0.007,42,0,0.04,0.08,-0.024,0.007,382,0,296.8,85632.80000000003,-1653.3146,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,681.0,13.44,14.15,0.97,0.008,24,10,0.06,0.1,-0.03,0.008,561,5,468.00000000000006,85632.80000000003,-2984.3023200000002,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,682.0,12.54,13.16,0.964,0.01,19,0,0.08,0.12,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2841.2003,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,683.0,11.51,12.19,0.957,0.011,56,0,0.11,0.15,-0.042,0.011,493,0,603.9,85632.80000000003,-3339.27869,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,684.0,10.61,11.22,0.948,0.014,17,0,0.14,0.19,-0.051,0.014,192,0,292.6,85632.80000000003,-1701.9415000000004,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,685.0,9.67,10.26,0.938,0.016,72,0,0.18,0.23,-0.062,0.016,823,8,1432.0,85632.80000000003,-8347.15472,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,686.0,8.67,9.31,0.924,0.019,72,0,0.24,0.29,-0.075,0.019,565,5,1210.3,85632.80000000003,-6506.97389,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,687.0,7.76,8.37,0.907,0.023,131,0,0.31,0.36,-0.092,0.023,927,5,2433.3999999999996,85632.80000000003,-12718.01836,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,688.0,6.87,7.45,0.883,0.028,54,0,0.4,0.46,-0.117,0.028,543,0,1671.6000000000001,85632.80000000003,-9511.42164,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,689.0,6.02,6.55,0.865,0.032,100,0,0.52,0.57,-0.134,0.032,1000,2,3520.0000000000005,85632.80000000003,-20006.496,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,690.0,5.19,5.68,0.836,0.038,139,0,0.65,0.72,-0.164,0.038,824,5,3659.3999999999996,85632.80000000003,-18082.260099999996,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,691.0,4.39,4.84,0.799,0.044,205,0,0.82,0.9,-0.2,0.044,811,2,4470.4,85632.80000000003,-18522.680879999996,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,692.0,3.66,4.04,0.761,0.05,568,0,1.06,1.13,-0.238,0.05,605,32,5865.000000000001,85632.80000000003,-1285.1394999999984,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,693.0,2.9,3.3,0.714,0.057,263,6,1.32,1.41,-0.285,0.057,492,5,4303.5,85632.80000000003,-9067.52751,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,694.0,2.46,2.65,0.66,0.064,444,11,1.66,1.76,-0.339,0.064,299,5,4755.2,85632.80000000003,6446.537600000001,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,695.0,1.89,1.98,0.598,0.07,810,26,2.08,2.18,-0.401,0.07,340,6,8050.0,85632.80000000003,22854.643000000004,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,696.0,1.38,1.47,0.528,0.075,615,12,2.4,2.76,-0.472,0.075,234,3,6367.5,85632.80000000003,19850.19525,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,697.0,0.96,1.05,0.452,0.076,642,12,3.06,3.49,-0.547,0.076,238,6,6688.0,85632.80000000003,21329.147680000002,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,698.0,0.64,0.72,0.373,0.075,615,3,3.7,4.15,-0.626,0.075,157,3,5790.0,85632.80000000003,23861.9145,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,699.0,0.4,0.46,0.291,0.072,303,3,4.44,4.94,-0.708,0.072,108,0,2959.2,85632.80000000003,9753.166799999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,700.0,0.24,0.29,0.215,0.064,810,5,5.24,5.8,-0.784,0.064,90,0,5760.0,85632.80000000003,32010.393600000003,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,701.0,0.13,0.18,0.148,0.052,499,2,6.12,6.71,-0.852,0.052,43,0,2818.4,85632.80000000003,16472.01504,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,702.0,0.07,0.1,0.096,0.04,625,5,7.05,7.65,-0.903,0.04,158,0,3132.0,85632.80000000003,12976.435599999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,703.0,0.03,0.07,0.06,0.028,391,4,8.0,8.62,-0.939,0.028,7,0,1114.4,85632.80000000003,7469.09184,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,704.0,0.01,0.04,0.036,0.019,586,4,8.98,9.61,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7496.87864,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,705.0,0.01,0.04,0.022,0.012,501,0,9.97,10.6,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3976.2910799999995,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,706.0,0.0,0.03,0.013,0.008,2123,0,10.96,11.59,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11164.73624,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,707.0,0.0,0.02,0.012,0.007,265,6,11.96,12.59,-0.987,0.007,10,0,192.5,85632.80000000003,1239.98595,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,708.0,0.0,0.03,0.009,0.005,279,0,12.95,13.59,-0.99,0.005,19,0,149.0,85632.80000000003,903.0709999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,709.0,0.0,0.03,0.006,0.004,203,0,13.93,14.59,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,547.39996,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,710.0,0.0,0.02,0.008,0.004,273,0,14.93,15.59,-0.991,0.004,149,0,168.8,85632.80000000003,344.5563200000001,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,711.0,0.0,0.02,0.008,0.004,234,0,15.92,16.59,-0.992,0.004,393,0,250.8,85632.80000000003,-441.81012,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,712.0,0.0,0.02,0.007,0.003,225,0,16.92,17.59,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-602.2788899999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,713.0,0.0,0.02,0.007,0.003,274,0,17.92,18.59,-0.992,0.003,1,0,82.5,85632.80000000003,568.93473,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,714.0,0.0,0.02,0.007,0.003,401,0,18.92,19.59,-0.993,0.003,1,0,120.6,85632.80000000003,833.6040000000002,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,715.0,0.0,0.02,0.006,0.002,449,0,19.92,20.58,-0.993,0.002,13,0,92.4,85632.80000000003,605.75224,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,716.0,0.0,0.02,0.004,0.002,306,0,20.92,21.58,-0.995,0.002,1,0,61.4,85632.80000000003,423.7487,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,717.0,0.0,0.03,0.004,0.002,93,0,21.92,22.58,-0.995,0.002,0,0,18.6,85632.80000000003,129.20862000000002,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,718.0,0.0,0.03,0.006,0.002,492,0,22.92,23.58,-0.994,0.002,4,0,99.2,85632.80000000003,677.9979199999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,719.0,0.0,0.03,0.005,0.002,198,0,23.92,24.58,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,273.69998,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,720.0,0.0,0.03,0.005,0.002,286,0,24.92,25.58,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,177.83552000000003,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,721.0,0.0,0.03,0.005,0.002,137,0,25.92,26.58,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.17156,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,722.0,0.0,0.03,0.005,0.001,60,0,26.92,27.58,-0.994,0.001,0,0,6.0,85632.80000000003,41.6802,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,723.0,0.0,0.03,0.004,0.001,31,0,27.92,28.58,-0.996,0.001,0,0,3.1,85632.80000000003,21.534769999999998,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,724.0,0.0,0.03,0.003,0.001,124,0,28.92,29.58,-0.996,0.001,0,0,12.4,85632.80000000003,86.13907999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,725.0,0.0,0.03,0.003,0.001,3294,0,29.92,30.58,-0.996,0.001,12,0,330.6,85632.80000000003,2279.90694,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,726.0,0.0,0.03,0.004,0.001,7,0,30.92,31.58,-0.995,0.001,1,0,0.8,85632.80000000003,4.168019999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,727.0,0.0,0.03,0.004,0.001,8,0,31.92,32.58,-0.995,0.001,0,0,0.8,85632.80000000003,5.55736,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,728.0,0.0,0.03,0.004,0.001,3,0,32.92,33.58,-0.995,0.001,0,0,0.3,85632.80000000003,2.0840099999999997,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,729.0,0.0,0.03,0.004,0.001,53,0,33.92,34.58,-0.995,0.001,0,0,5.3,85632.80000000003,36.81751,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,730.0,0.0,0.03,0.004,0.001,133,0,34.92,35.58,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.52841999999998,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,731.0,0.0,0.03,0.004,0.001,42,0,35.92,36.58,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.481470000000005,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,732.0,0.0,0.03,0.004,0.001,121,0,36.92,37.58,-0.995,0.001,0,0,12.1,85632.80000000003,84.05507,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,733.0,0.0,0.03,0.004,0.001,76,0,37.92,38.58,-0.996,0.001,0,0,7.6,85632.80000000003,52.79491999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,734.0,0.0,0.02,0.004,0.001,0,0,38.92,39.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,735.0,0.0,0.02,0.004,0.001,22,0,39.92,40.58,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.282739999999997,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,736.0,0.0,0.02,0.003,0.001,1,0,40.92,41.58,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,737.0,0.0,0.02,0.003,0.001,1,0,41.92,42.58,-0.996,0.001,0,0,0.1,85632.80000000003,0.69467,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,738.0,0.0,0.02,0.003,0.001,0,0,42.92,43.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,739.0,0.0,0.02,0.003,0.001,0,0,43.92,44.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,740.0,0.0,0.02,0.003,0.001,12,0,44.92,45.58,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.168019999999999,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,741.0,0.0,0.02,0.003,0.001,1,0,45.92,46.58,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,742.0,0.0,0.02,0.003,0.001,2,0,46.92,47.58,-0.996,0.001,0,0,0.2,85632.80000000003,1.38934,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,743.0,0.0,0.02,0.003,0.001,85,0,47.92,48.58,-0.996,0.001,0,0,8.5,85632.80000000003,59.046949999999995,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,744.0,0.0,0.02,0.003,0.001,0,0,48.92,49.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,745.0,0.0,0.02,0.003,0.001,37,0,49.92,50.58,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.702789999999997,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,746.0,0.0,0.02,0.003,0.001,0,0,50.92,51.58,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,747.0,0.0,0.02,0.003,0.0,16,0,51.92,52.58,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,748.0,0.0,0.02,0.003,0.0,172,0,52.92,53.58,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,749.0,0.0,0.02,0.003,0.0,0,0,53.92,54.58,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,750.0,0.0,0.02,0.003,0.0,47,0,54.92,55.58,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,755.0,0.0,0.02,0.002,0.0,28,0,59.92,60.58,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,760.0,0.0,0.02,0.002,0.0,10,0,64.92,65.58,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,765.0,0.0,0.02,0.002,0.0,12,0,69.92,70.58,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:29.000000000",694.67,770.0,0.0,0.02,0.002,0.0,13,0,74.92,75.58,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77232.02125999998]
["2026-01-30T09:30:41.000000000",695.26,636.0,58.57,59.72,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,637.0,57.57,58.72,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,638.0,56.57,57.72,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,639.0,55.57,56.72,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,640.0,54.57,55.72,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,641.0,53.57,54.72,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,642.0,52.57,53.72,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,643.0,51.57,52.72,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,644.0,50.57,51.72,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,645.0,49.57,50.72,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,646.0,48.57,49.72,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,647.0,47.57,48.72,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,648.0,46.57,47.73,0.996,0.0,3,0,0.0,0.02,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,649.0,45.57,46.73,0.996,0.0,1,0,0.0,0.02,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,650.0,44.57,45.73,0.996,0.0,8,0,0.0,0.02,-0.003,0.0,412,6,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,651.0,43.58,44.73,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-396.9934600000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,652.0,42.58,43.73,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,85632.80000000003,-52.1445,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,653.0,41.58,42.73,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,85,0,9.3,85632.80000000003,-53.53502,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,654.0,40.58,41.73,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-563.1606,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,655.0,39.58,40.73,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-323.2959,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,656.0,38.58,39.73,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,85632.80000000003,-66.74496,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,657.0,37.58,38.73,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,85632.80000000003,-107.07004,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,658.0,36.58,37.73,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,85632.80000000003,-70.91652,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,659.0,35.58,36.73,0.996,0.001,24,0,0.0,0.02,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.06773999999999,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,660.0,34.58,35.73,0.996,0.001,65,0,0.0,0.02,-0.004,0.001,353,0,41.8,85632.80000000003,-200.23487999999998,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,661.0,33.58,34.73,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,302,0,31.2,85632.80000000003,-203.01592000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,662.0,32.58,33.73,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,177,0,18.5,85632.80000000003,-117.49893999999999,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,663.0,31.58,32.73,0.994,0.001,16,0,0.0,0.03,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.07676,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,664.0,30.58,31.73,0.994,0.001,12,0,0.0,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.38840000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,665.0,29.58,30.73,0.994,0.001,31,0,0.0,0.03,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.10170000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,666.0,28.58,29.73,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-187.7202,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,667.0,27.58,28.73,0.994,0.001,8,0,0.0,0.03,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-86.9075,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,668.0,26.58,27.73,0.994,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,85632.80000000003,-59.097100000000005,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,669.0,25.58,26.74,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,780,0,79.2,85632.80000000003,-533.95968,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,670.0,24.59,25.74,0.993,0.002,56,0,0.0,0.03,-0.006,0.002,383,0,87.8,85632.80000000003,-454.70004,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,671.0,23.59,24.74,0.992,0.002,22,0,0.0,0.03,-0.007,0.002,2067,0,417.8,85632.80000000003,-2843.6134,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,672.0,22.59,23.74,0.992,0.002,17,0,0.0,0.03,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-254.46516,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,673.0,21.59,22.74,0.99,0.002,10,0,0.01,0.02,-0.009,0.002,119,19,25.8,85632.80000000003,-151.56668000000005,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,674.0,20.59,21.74,0.99,0.003,6,0,0.01,0.02,-0.009,0.003,81,0,26.1,85632.80000000003,-156.43349999999998,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,675.0,19.59,20.74,0.989,0.003,200,0,0.01,0.03,-0.011,0.003,388,6,176.39999999999998,85632.80000000003,-392.12663999999995,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,676.0,18.6,19.74,0.987,0.003,6,0,0.02,0.03,-0.012,0.003,277,1,84.9,85632.80000000003,-565.24638,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,677.0,17.61,18.75,0.985,0.004,31,0,0.02,0.03,-0.014,0.004,179,0,84.0,85632.80000000003,-411.59392,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,678.0,16.61,17.75,0.982,0.005,38,10,0.03,0.04,-0.017,0.005,154,11,96.0,85632.80000000003,-403.2508,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,679.0,15.63,16.76,0.979,0.006,34,0,0.03,0.05,-0.02,0.006,376,5,246.00000000000003,85632.80000000003,-1426.67352,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,680.0,14.64,15.77,0.975,0.007,42,0,0.04,0.06,-0.024,0.007,382,0,296.8,85632.80000000003,-1654.7188,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,681.0,13.66,14.78,0.97,0.008,24,10,0.05,0.07,-0.03,0.008,561,5,468.00000000000006,85632.80000000003,-2986.83696,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,682.0,13.37,13.76,0.964,0.01,19,0,0.07,0.09,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2843.6133999999997,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,683.0,12.4,12.78,0.957,0.011,56,0,0.09,0.11,-0.042,0.011,493,0,603.9,85632.80000000003,-3342.1148200000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,684.0,11.43,11.81,0.948,0.014,17,0,0.12,0.14,-0.051,0.014,192,2,292.6,85632.80000000003,-1703.3870000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,685.0,10.47,10.84,0.938,0.016,72,0,0.15,0.17,-0.062,0.016,823,8,1432.0,85632.80000000003,-8354.24416,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,686.0,9.52,9.88,0.924,0.019,72,0,0.2,0.22,-0.075,0.019,565,5,1210.3,85632.80000000003,-6512.500419999999,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,687.0,8.58,8.92,0.907,0.023,131,0,0.25,0.28,-0.092,0.023,927,9,2433.3999999999996,85632.80000000003,-12728.82008,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,688.0,7.66,7.99,0.883,0.028,54,0,0.33,0.35,-0.117,0.028,543,15,1671.6000000000001,85632.80000000003,-9519.49992,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,689.0,6.77,7.08,0.865,0.032,100,0,0.42,0.45,-0.134,0.032,1000,2,3520.0000000000005,85632.80000000003,-20023.488,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,690.0,5.9,6.19,0.836,0.038,139,0,0.54,0.57,-0.164,0.038,824,8,3659.3999999999996,85632.80000000003,-18097.617799999996,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,691.0,5.06,5.32,0.799,0.044,205,0,0.69,0.73,-0.2,0.044,811,2,4470.4,85632.80000000003,-18538.41264,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,692.0,4.27,4.5,0.761,0.05,568,1,0.87,0.92,-0.238,0.05,605,33,5865.000000000001,85632.80000000003,-1286.2309999999984,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,693.0,3.52,3.73,0.714,0.057,263,6,1.11,1.16,-0.285,0.057,492,5,4303.5,85632.80000000003,-9075.228780000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,694.0,2.88,2.96,0.66,0.064,444,17,1.4,1.46,-0.339,0.064,299,5,4755.2,85632.80000000003,6452.0128,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,695.0,2.25,2.32,0.598,0.07,810,30,1.77,1.83,-0.401,0.07,340,7,8050.0,85632.80000000003,22874.054000000004,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,696.0,1.69,1.75,0.528,0.075,615,13,2.19,2.26,-0.472,0.075,234,4,6367.5,85632.80000000003,19867.0545,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,697.0,1.22,1.27,0.452,0.076,642,13,2.66,2.85,-0.547,0.076,238,6,6688.0,85632.80000000003,21347.26304,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,698.0,0.83,0.87,0.373,0.075,615,12,3.24,3.49,-0.626,0.075,157,3,5790.0,85632.80000000003,23882.181,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,699.0,0.54,0.58,0.291,0.072,303,4,3.91,4.22,-0.708,0.072,108,0,2959.2,85632.80000000003,9761.4504,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,700.0,0.33,0.36,0.215,0.064,810,7,4.68,5.02,-0.784,0.064,90,0,5760.0,85632.80000000003,32037.580800000007,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,701.0,0.2,0.22,0.148,0.052,499,2,5.53,5.9,-0.852,0.052,43,0,2818.4,85632.80000000003,16486.005119999998,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,702.0,0.11,0.13,0.096,0.04,625,5,6.44,6.83,-0.903,0.04,158,0,3132.0,85632.80000000003,12987.4568,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,703.0,0.06,0.08,0.06,0.028,391,4,7.38,7.78,-0.939,0.028,7,0,1114.4,85632.80000000003,7475.43552,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,704.0,0.03,0.05,0.036,0.019,586,4,8.35,8.76,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7503.245920000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,705.0,0.02,0.03,0.022,0.012,501,0,9.33,9.74,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3979.6682399999995,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,706.0,0.01,0.02,0.013,0.008,2123,0,10.32,10.73,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11174.218720000003,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,707.0,0.0,0.02,0.012,0.007,265,6,11.31,11.73,-0.987,0.007,10,0,192.5,85632.80000000003,1241.0391,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,708.0,0.0,0.02,0.009,0.005,279,0,12.32,12.73,-0.99,0.005,19,0,149.0,85632.80000000003,903.8380000000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,709.0,0.0,0.03,0.006,0.004,203,0,13.32,13.73,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,547.86488,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,710.0,0.0,0.02,0.008,0.004,273,0,14.28,15.44,-0.991,0.004,149,0,168.8,85632.80000000003,344.8489600000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,711.0,0.0,0.03,0.008,0.004,234,0,15.28,16.44,-0.992,0.004,393,0,250.8,85632.80000000003,-442.18536,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,712.0,0.0,0.03,0.007,0.003,225,0,16.28,17.43,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-602.79042,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,713.0,0.0,0.03,0.007,0.003,274,0,17.28,18.43,-0.992,0.003,1,0,82.5,85632.80000000003,569.41794,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,714.0,0.0,0.02,0.007,0.003,401,0,18.28,19.43,-0.993,0.003,1,0,120.6,85632.80000000003,834.3120000000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,715.0,0.0,0.02,0.006,0.002,449,0,19.28,20.43,-0.993,0.002,13,0,92.4,85632.80000000003,606.26672,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,716.0,0.0,0.02,0.004,0.002,306,0,20.28,21.43,-0.995,0.002,1,0,61.4,85632.80000000003,424.1086,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,717.0,0.0,0.03,0.004,0.002,93,0,21.28,22.43,-0.995,0.002,0,0,18.6,85632.80000000003,129.31836,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,718.0,0.0,0.03,0.006,0.002,492,0,22.28,23.43,-0.994,0.002,4,0,99.2,85632.80000000003,678.5737599999999,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,719.0,0.0,0.03,0.005,0.002,198,0,23.28,24.43,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,273.93244,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,720.0,0.0,0.03,0.005,0.002,286,0,24.28,25.43,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,177.98656000000003,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,721.0,0.0,0.03,0.005,0.002,137,0,25.28,26.43,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.32968000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,722.0,0.0,0.03,0.005,0.001,60,0,26.28,27.43,-0.994,0.001,0,0,6.0,85632.80000000003,41.715599999999995,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,723.0,0.0,0.03,0.004,0.001,31,0,27.28,28.43,-0.996,0.001,0,0,3.1,85632.80000000003,21.553060000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,724.0,0.0,0.03,0.003,0.001,124,0,28.28,29.43,-0.996,0.001,0,0,12.4,85632.80000000003,86.21224000000001,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,725.0,0.0,0.03,0.003,0.001,3294,0,29.28,30.43,-0.996,0.001,12,0,330.6,85632.80000000003,2281.84332,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,726.0,0.0,0.03,0.004,0.001,7,0,30.28,31.43,-0.995,0.001,1,0,0.8,85632.80000000003,4.17156,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,727.0,0.0,0.03,0.004,0.001,8,0,31.28,32.43,-0.995,0.001,0,0,0.8,85632.80000000003,5.56208,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,728.0,0.0,0.03,0.004,0.001,3,0,32.28,33.43,-0.995,0.001,0,0,0.3,85632.80000000003,2.08578,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,729.0,0.0,0.03,0.004,0.001,53,0,33.28,34.43,-0.995,0.001,0,0,5.3,85632.80000000003,36.84878,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,730.0,0.0,0.03,0.004,0.001,133,0,34.28,35.43,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.60276,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,731.0,0.0,0.03,0.004,0.001,42,0,35.28,36.43,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.505660000000002,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,732.0,0.0,0.03,0.004,0.001,121,0,36.28,37.43,-0.995,0.001,0,0,12.1,85632.80000000003,84.12646,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,733.0,0.0,0.03,0.004,0.001,76,0,37.28,38.43,-0.996,0.001,0,0,7.6,85632.80000000003,52.83976,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,734.0,0.0,0.02,0.004,0.001,0,0,38.28,39.43,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,735.0,0.0,0.02,0.004,0.001,22,0,39.28,40.43,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.29572,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,736.0,0.0,0.02,0.003,0.001,1,0,40.28,41.43,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,737.0,0.0,0.02,0.003,0.001,1,0,41.28,42.43,-0.996,0.001,0,0,0.1,85632.80000000003,0.69526,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,738.0,0.0,0.02,0.003,0.001,0,0,42.28,43.43,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,739.0,0.0,0.02,0.003,0.001,0,0,43.28,44.43,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,740.0,0.0,0.02,0.003,0.001,12,0,44.28,45.43,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.17156,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,741.0,0.0,0.02,0.003,0.001,1,0,45.28,46.43,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,742.0,0.0,0.02,0.003,0.001,2,0,46.28,47.43,-0.996,0.001,0,0,0.2,85632.80000000003,1.39052,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,743.0,0.0,0.02,0.003,0.001,85,0,47.28,48.43,-0.996,0.001,0,0,8.5,85632.80000000003,59.097100000000005,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,744.0,0.0,0.02,0.003,0.001,0,0,48.28,49.43,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,745.0,0.0,0.02,0.003,0.001,37,0,49.28,50.43,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.72462,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,746.0,0.0,0.02,0.003,0.001,0,0,50.28,51.43,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,747.0,0.0,0.02,0.003,0.0,16,0,51.28,52.43,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,748.0,0.0,0.02,0.003,0.0,172,0,52.28,53.43,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,749.0,0.0,0.02,0.003,0.0,0,0,53.28,54.43,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,750.0,0.0,0.02,0.003,0.0,47,0,54.28,55.43,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,755.0,0.0,0.02,0.002,0.0,28,0,59.28,60.43,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,760.0,0.0,0.02,0.002,0.0,10,0,64.28,65.43,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,765.0,0.0,0.02,0.002,0.0,12,0,69.28,70.43,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,770.0,0.0,0.02,0.002,0.0,13,0,74.28,75.43,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:41.000000000",695.26,775.0,0.0,0.02,0.002,0.0,2,0,79.28,80.43,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77297.61627999999]
["2026-01-30T09:30:53.000000000",695.19,636.0,58.94,59.53,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,637.0,57.94,58.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,638.0,56.94,57.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,639.0,55.94,56.53,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,640.0,54.94,55.53,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,641.0,53.94,54.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,642.0,52.94,53.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,643.0,51.94,52.53,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,644.0,50.94,51.53,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,645.0,49.94,50.53,0.997,0.0,10,0,0.0,0.02,-0.003,0.0,2009,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,646.0,48.94,49.53,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,67,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,647.0,47.94,48.53,0.997,0.0,3,0,0.0,0.02,-0.003,0.0,65,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,648.0,46.94,47.53,0.996,0.0,3,0,0.0,0.02,-0.003,0.0,74,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,649.0,45.94,46.53,0.996,0.0,1,0,0.0,0.02,-0.003,0.0,70,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,650.0,44.94,45.53,0.996,0.0,8,0,0.0,0.02,-0.003,0.0,412,6,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,651.0,43.94,44.53,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,572,0,57.300000000000004,85632.80000000003,-396.9534900000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,652.0,42.94,43.53,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,76,0,7.7,85632.80000000003,-52.139250000000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,653.0,41.94,42.53,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,85,0,9.3,85632.80000000003,-53.52963000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,654.0,40.94,41.53,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,85632.80000000003,-563.1039000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,655.0,39.94,40.53,0.996,0.001,14,0,0.0,0.02,-0.003,0.001,479,0,49.300000000000004,85632.80000000003,-323.26335000000006,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,656.0,38.94,39.53,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,85632.80000000003,-66.73824,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,657.0,37.94,38.53,0.996,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,85632.80000000003,-107.05926000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,658.0,36.94,37.53,0.996,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,85632.80000000003,-70.90938000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,659.0,35.94,36.54,0.996,0.001,24,0,0.0,0.03,-0.003,0.001,73,0,9.700000000000001,85632.80000000003,-34.06431,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,660.0,34.94,35.54,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,85632.80000000003,-200.21471999999997,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,661.0,33.94,34.54,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,302,0,31.2,85632.80000000003,-202.99548000000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,662.0,32.94,33.54,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,177,0,18.5,85632.80000000003,-117.48711,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,663.0,31.94,32.54,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,42,0,5.800000000000001,85632.80000000003,-18.07494,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,664.0,30.95,31.54,0.994,0.001,12,0,0.0,0.03,-0.005,0.001,352,0,36.4,85632.80000000003,-236.36460000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,665.0,29.95,30.54,0.994,0.001,31,0,0.0,0.03,-0.005,0.001,326,0,35.699999999999996,85632.80000000003,-205.08105000000003,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,666.0,28.95,29.54,0.994,0.001,2,0,0.0,0.03,-0.005,0.001,272,0,27.400000000000002,85632.80000000003,-187.7013,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,667.0,27.95,28.54,0.994,0.001,8,0,0.0,0.03,-0.005,0.001,133,0,14.100000000000001,85632.80000000003,-86.89875,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,668.0,26.95,27.54,0.994,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,85632.80000000003,-59.091150000000006,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,669.0,25.95,26.54,0.994,0.001,12,0,0.0,0.03,-0.006,0.001,780,0,79.2,85632.80000000003,-533.90592,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,670.0,24.95,25.54,0.993,0.002,56,0,0.0,0.03,-0.006,0.002,383,0,87.8,85632.80000000003,-454.6542600000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,671.0,23.95,24.54,0.992,0.002,22,0,0.0,0.03,-0.007,0.002,2067,0,417.8,85632.80000000003,-2843.327100000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,672.0,22.95,23.54,0.992,0.002,17,0,0.0,0.03,-0.007,0.002,200,0,43.400000000000006,85632.80000000003,-254.43954000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,673.0,21.95,22.55,0.99,0.002,10,0,0.01,0.03,-0.009,0.002,119,19,25.8,85632.80000000003,-151.55142000000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,674.0,20.95,21.55,0.99,0.003,6,0,0.01,0.03,-0.009,0.003,81,0,26.1,85632.80000000003,-156.41775,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,675.0,19.96,20.55,0.989,0.003,200,0,0.01,0.03,-0.011,0.003,388,6,176.39999999999998,85632.80000000003,-392.08716000000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,676.0,18.96,19.55,0.987,0.003,6,0,0.02,0.04,-0.012,0.003,277,1,84.9,85632.80000000003,-565.1894700000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,677.0,17.97,18.56,0.985,0.004,31,0,0.02,0.04,-0.014,0.004,179,0,84.0,85632.80000000003,-411.55248,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,678.0,16.98,17.56,0.982,0.005,38,10,0.03,0.05,-0.017,0.005,154,11,96.0,85632.80000000003,-403.2102000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,679.0,15.99,16.57,0.979,0.006,34,0,0.04,0.06,-0.02,0.006,376,5,246.00000000000003,85632.80000000003,-1426.52988,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,680.0,15.0,15.58,0.975,0.007,42,0,0.05,0.07,-0.024,0.007,382,0,296.8,85632.80000000003,-1654.5522,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,681.0,14.02,14.59,0.97,0.008,24,10,0.06,0.09,-0.03,0.008,561,5,468.00000000000006,85632.80000000003,-2986.5362400000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,682.0,13.14,13.61,0.964,0.01,19,0,0.08,0.11,-0.036,0.01,428,0,447.00000000000006,85632.80000000003,-2843.3271000000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,683.0,12.12,12.63,0.957,0.011,56,0,0.1,0.13,-0.042,0.011,493,0,603.9,85632.80000000003,-3341.7783300000006,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,684.0,11.2,11.66,0.948,0.014,17,0,0.13,0.16,-0.051,0.014,192,2,292.6,85632.80000000003,-1703.2155000000005,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,685.0,10.15,10.69,0.938,0.016,72,0,0.17,0.2,-0.062,0.016,823,8,1432.0,85632.80000000003,-8353.403040000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,686.0,9.3,9.74,0.924,0.019,72,0,0.22,0.26,-0.075,0.019,565,5,1210.3,85632.80000000003,-6511.84473,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,687.0,8.37,8.79,0.907,0.023,131,0,0.29,0.32,-0.092,0.023,927,9,2433.3999999999996,85632.80000000003,-12727.53852,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,688.0,7.46,7.86,0.883,0.028,54,0,0.36,0.41,-0.117,0.028,543,17,1671.6000000000001,85632.80000000003,-9518.541480000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,689.0,6.57,6.95,0.865,0.032,100,0,0.47,0.51,-0.134,0.032,1000,3,3520.0000000000005,85632.80000000003,-20021.472,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,690.0,5.72,6.07,0.836,0.038,139,0,0.6,0.65,-0.164,0.038,824,8,3659.3999999999996,85632.80000000003,-18095.7957,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,691.0,4.89,5.2,0.799,0.044,205,0,0.76,0.81,-0.2,0.044,811,2,4470.4,85632.80000000003,-18536.546159999998,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,692.0,4.11,4.38,0.761,0.05,568,1,0.96,1.02,-0.238,0.05,605,34,5865.000000000001,85632.80000000003,-1286.1014999999986,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,693.0,3.44,3.57,0.714,0.057,263,6,1.21,1.28,-0.285,0.057,492,5,4303.5,85632.80000000003,-9074.315070000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,694.0,2.76,2.89,0.66,0.064,444,19,1.52,1.59,-0.339,0.064,299,7,4755.2,85632.80000000003,6451.363200000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,695.0,2.15,2.21,0.598,0.07,810,39,1.9,1.97,-0.401,0.07,340,16,8050.0,85632.80000000003,22871.751000000007,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,696.0,1.61,1.68,0.528,0.075,615,15,2.38,2.51,-0.472,0.075,234,5,6367.5,85632.80000000003,19865.05425,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,697.0,1.15,1.21,0.452,0.076,642,34,2.81,3.09,-0.547,0.076,238,6,6688.0,85632.80000000003,21345.113760000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,698.0,0.79,0.85,0.373,0.075,615,13,3.43,3.75,-0.626,0.075,157,3,5790.0,85632.80000000003,23879.776500000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,699.0,0.51,0.56,0.291,0.072,303,7,4.13,4.5,-0.708,0.072,108,0,2959.2,85632.80000000003,9760.467600000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,700.0,0.32,0.36,0.215,0.064,810,9,4.91,5.34,-0.784,0.064,90,0,5760.0,85632.80000000003,32034.35520000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,701.0,0.18,0.22,0.148,0.052,499,2,5.76,6.22,-0.852,0.052,43,0,2818.4,85632.80000000003,16484.34528,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,702.0,0.11,0.13,0.096,0.04,625,5,6.67,7.15,-0.903,0.04,158,0,3132.0,85632.80000000003,12986.149200000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,703.0,0.06,0.08,0.06,0.028,391,4,7.54,8.11,-0.939,0.028,7,0,1114.4,85632.80000000003,7474.68288,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,704.0,0.03,0.05,0.036,0.019,586,4,8.51,9.09,-0.963,0.019,18,0,1147.6000000000001,85632.80000000003,7502.49048,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,705.0,0.02,0.04,0.022,0.012,501,0,9.49,10.08,-0.977,0.012,24,0,630.0000000000001,85632.80000000003,3979.2675600000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,706.0,0.01,0.03,0.013,0.008,2123,0,10.49,11.08,-0.986,0.008,114,0,1789.6000000000001,85632.80000000003,11173.093680000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,707.0,0.01,0.02,0.012,0.007,265,6,11.55,12.07,-0.987,0.007,10,0,192.5,85632.80000000003,1240.91415,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,708.0,0.0,0.02,0.009,0.005,279,0,12.55,13.07,-0.99,0.005,19,0,149.0,85632.80000000003,903.7470000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,709.0,0.0,0.03,0.006,0.004,203,0,13.55,14.07,-0.993,0.004,6,0,83.60000000000001,85632.80000000003,547.8097200000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,710.0,0.0,0.02,0.008,0.004,273,0,14.48,15.07,-0.991,0.004,149,0,168.8,85632.80000000003,344.8142400000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,711.0,0.0,0.03,0.008,0.004,234,0,15.48,16.07,-0.992,0.004,393,0,250.8,85632.80000000003,-442.14084,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,712.0,0.0,0.03,0.007,0.003,225,0,16.48,17.07,-0.992,0.003,514,0,221.70000000000002,85632.80000000003,-602.72973,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,713.0,0.0,0.02,0.007,0.003,274,0,17.47,18.07,-0.992,0.003,1,0,82.5,85632.80000000003,569.3606100000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,714.0,0.0,0.02,0.007,0.003,401,0,18.47,19.07,-0.993,0.003,1,0,120.6,85632.80000000003,834.2280000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,715.0,0.0,0.02,0.006,0.002,449,0,19.47,20.07,-0.993,0.002,13,0,92.4,85632.80000000003,606.20568,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,716.0,0.0,0.03,0.004,0.002,306,0,20.47,21.06,-0.995,0.002,1,0,61.4,85632.80000000003,424.06590000000006,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,717.0,0.0,0.03,0.004,0.002,93,0,21.47,22.06,-0.995,0.002,0,0,18.6,85632.80000000003,129.30534000000003,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,718.0,0.0,0.03,0.006,0.002,492,0,22.47,23.06,-0.994,0.002,4,0,99.2,85632.80000000003,678.5054399999999,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,719.0,0.0,0.03,0.005,0.002,198,0,23.47,24.06,-0.994,0.002,1,0,39.800000000000004,85632.80000000003,273.90486000000004,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,720.0,0.0,0.03,0.005,0.002,286,0,24.47,25.06,-0.994,0.002,158,0,88.80000000000001,85632.80000000003,177.96864000000005,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,721.0,0.0,0.03,0.005,0.002,137,0,25.47,26.06,-0.994,0.002,3,0,28.000000000000004,85632.80000000003,186.31092,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,722.0,0.0,0.03,0.005,0.001,60,0,26.47,27.06,-0.994,0.001,0,0,6.0,85632.80000000003,41.711400000000005,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,723.0,0.0,0.03,0.004,0.001,31,0,27.47,28.06,-0.996,0.001,0,0,3.1,85632.80000000003,21.550890000000006,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,724.0,0.0,0.03,0.003,0.001,124,0,28.47,29.06,-0.996,0.001,0,0,12.4,85632.80000000003,86.20356000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,725.0,0.0,0.03,0.003,0.001,3294,0,29.47,30.06,-0.996,0.001,12,0,330.6,85632.80000000003,2281.61358,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,726.0,0.0,0.03,0.004,0.001,7,0,30.47,31.06,-0.995,0.001,1,0,0.8,85632.80000000003,4.17114,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,727.0,0.0,0.03,0.004,0.001,8,0,31.47,32.06,-0.995,0.001,0,0,0.8,85632.80000000003,5.561520000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,728.0,0.0,0.03,0.004,0.001,3,0,32.47,33.06,-0.995,0.001,0,0,0.3,85632.80000000003,2.08557,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,729.0,0.0,0.03,0.004,0.001,53,0,33.47,34.06,-0.995,0.001,0,0,5.3,85632.80000000003,36.84507,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,730.0,0.0,0.03,0.004,0.001,133,0,34.47,35.06,-0.995,0.001,7,0,14.000000000000002,85632.80000000003,87.59394,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,731.0,0.0,0.03,0.004,0.001,42,0,35.47,36.06,-0.995,0.001,1,0,4.300000000000001,85632.80000000003,28.502790000000005,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,732.0,0.0,0.03,0.004,0.001,121,0,36.47,37.06,-0.995,0.001,0,0,12.1,85632.80000000003,84.11799,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,733.0,0.0,0.03,0.004,0.001,76,0,37.47,38.06,-0.996,0.001,0,0,7.6,85632.80000000003,52.83444000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,734.0,0.0,0.02,0.004,0.001,0,0,38.47,39.06,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,735.0,0.0,0.02,0.004,0.001,22,0,39.47,40.06,-0.996,0.001,0,0,2.1999999999999997,85632.80000000003,15.294179999999999,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,736.0,0.0,0.02,0.003,0.001,1,0,40.47,41.06,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,737.0,0.0,0.02,0.003,0.001,1,0,41.47,42.06,-0.996,0.001,0,0,0.1,85632.80000000003,0.6951900000000001,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,738.0,0.0,0.02,0.003,0.001,0,0,42.47,43.06,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,739.0,0.0,0.02,0.003,0.001,0,0,43.47,44.06,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,740.0,0.0,0.02,0.003,0.001,12,0,44.47,45.06,-0.996,0.001,6,0,1.8000000000000003,85632.80000000003,4.17114,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,741.0,0.0,0.02,0.003,0.001,1,0,45.47,46.06,-0.996,0.001,1,0,0.2,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,742.0,0.0,0.02,0.003,0.001,2,0,46.47,47.06,-0.996,0.001,0,0,0.2,85632.80000000003,1.3903800000000002,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,743.0,0.0,0.02,0.003,0.001,85,0,47.47,48.06,-0.996,0.001,0,0,8.5,85632.80000000003,59.091150000000006,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,744.0,0.0,0.02,0.003,0.001,0,0,48.47,49.06,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,745.0,0.0,0.02,0.003,0.001,37,0,49.47,50.06,-0.996,0.001,0,0,3.6999999999999997,85632.80000000003,25.72203,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,746.0,0.0,0.02,0.003,0.001,0,0,50.47,51.06,-0.996,0.001,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,747.0,0.0,0.02,0.003,0.0,16,0,51.47,52.06,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,748.0,0.0,0.02,0.003,0.0,172,0,52.47,53.06,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,749.0,0.0,0.02,0.003,0.0,0,0,53.47,54.06,-0.996,0.0,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,750.0,0.0,0.02,0.003,0.0,47,0,54.47,55.06,-0.996,0.0,2,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,755.0,0.0,0.02,0.002,0.0,28,0,59.47,60.06,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,760.0,0.0,0.02,0.002,0.0,10,0,64.47,65.06,-0.998,0.0,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,765.0,0.0,0.02,0.002,0.0,12,0,69.47,70.06,-0.997,0.0,16,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,770.0,0.0,0.02,0.002,0.0,13,0,74.47,75.06,-0.997,0.0,1,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:30:53.000000000",695.19,775.0,0.0,0.02,0.002,0.0,2,0,79.47,80.06,-0.997,0.0,0,0,0.0,85632.80000000003,0.0,77289.83382000004]
["2026-01-30T09:31:05.000000000",694.78,635.0,59.35,60.0,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,636.0,58.35,59.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,637.0,57.35,58.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,638.0,56.35,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,639.0,55.35,56.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,640.0,54.35,55.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,641.0,53.35,54.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,642.0,52.35,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,643.0,51.35,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,644.0,50.35,51.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,645.0,49.35,50.0,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,646.0,48.35,49.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,647.0,47.35,48.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,648.0,46.35,47.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,649.0,45.35,46.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,650.0,44.35,45.0,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,412,6,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,651.0,43.35,44.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,652.0,42.35,43.0,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,653.0,41.35,42.0,0.997,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,654.0,40.35,41.01,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,655.0,39.35,40.01,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,87423.20000000003,-323.0727,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,656.0,38.35,39.01,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,87423.20000000003,-66.69888,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,657.0,37.35,38.01,0.996,0.001,6,0,0.0,0.02,-0.002,0.001,160,0,16.6,87423.20000000003,-106.99611999999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,658.0,36.36,37.01,0.996,0.001,11,0,0.0,0.03,-0.003,0.001,113,0,12.4,87423.20000000003,-70.86756000000001,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,659.0,35.36,36.01,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87423.20000000003,-34.044219999999996,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,660.0,34.36,35.01,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87423.20000000003,-200.09663999999998,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,661.0,33.36,34.01,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87423.20000000003,-202.87575999999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,662.0,32.36,33.01,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87423.20000000003,-117.41781999999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,663.0,31.36,32.01,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,42,0,5.800000000000001,87423.20000000003,-18.06428,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,664.0,30.36,31.01,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87423.20000000003,-236.2252,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,665.0,29.36,30.01,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87423.20000000003,-204.9601,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,666.0,28.36,29.01,0.995,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87423.20000000003,-187.59059999999997,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,667.0,27.36,28.01,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,133,0,14.100000000000001,87423.20000000003,-86.8475,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,668.0,26.36,27.01,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,87423.20000000003,-59.0563,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,669.0,25.36,26.01,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,0,79.2,87423.20000000003,-533.59104,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,670.0,24.36,25.01,0.995,0.001,56,0,0.0,0.03,-0.005,0.001,383,0,43.9,87423.20000000003,-227.19306,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,671.0,23.36,24.01,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,2067,0,417.8,87423.20000000003,-2841.6502,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,672.0,22.37,23.02,0.993,0.002,17,0,0.0,0.03,-0.007,0.002,200,0,43.400000000000006,87423.20000000003,-254.28948,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,673.0,21.37,22.02,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,119,19,25.8,87423.20000000003,-151.46204000000003,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,674.0,20.37,21.02,0.993,0.002,6,0,0.01,0.04,-0.007,0.002,81,0,17.400000000000002,87423.20000000003,-104.21699999999998,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,675.0,19.37,20.02,0.992,0.002,200,0,0.0,0.04,-0.007,0.002,388,6,117.60000000000002,87423.20000000003,-261.23728,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,676.0,18.38,19.02,0.989,0.003,6,0,0.01,0.05,-0.01,0.003,277,1,84.9,87423.20000000003,-564.8561400000001,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,677.0,17.39,18.03,0.989,0.004,31,0,0.01,0.05,-0.011,0.004,179,0,84.0,87423.20000000003,-411.30976,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,678.0,16.39,17.03,0.987,0.004,38,10,0.02,0.06,-0.013,0.004,154,16,76.8,87423.20000000003,-322.37791999999996,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,679.0,15.41,16.04,0.982,0.006,34,0,0.03,0.07,-0.018,0.006,376,5,246.00000000000003,87423.20000000003,-1425.68856,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,680.0,14.42,15.05,0.978,0.007,42,0,0.04,0.08,-0.022,0.007,382,0,296.8,87423.20000000003,-1653.5764,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,681.0,13.44,14.07,0.972,0.009,24,10,0.06,0.1,-0.028,0.009,561,5,526.5,87423.20000000003,-3357.8717399999996,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,682.0,12.47,13.09,0.964,0.011,19,0,0.08,0.12,-0.035,0.011,428,0,491.6999999999999,87423.20000000003,-3125.81522,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,683.0,11.51,12.11,0.955,0.013,56,0,0.11,0.14,-0.043,0.013,493,0,713.6999999999999,87423.20000000003,-3947.04518,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,684.0,10.55,11.14,0.945,0.016,17,0,0.15,0.19,-0.055,0.016,192,2,334.40000000000003,87423.20000000003,-1945.384,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,685.0,9.61,10.19,0.929,0.02,72,0,0.19,0.24,-0.069,0.02,823,8,1790.0000000000002,87423.20000000003,-10435.595600000002,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,686.0,8.68,9.24,0.912,0.024,72,0,0.25,0.3,-0.087,0.024,565,6,1528.8,87423.20000000003,-8220.63696,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,687.0,7.76,8.3,0.89,0.029,131,0,0.32,0.38,-0.108,0.029,927,9,3068.2000000000003,87423.20000000003,-16038.301520000003,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,688.0,6.87,7.39,0.863,0.034,54,0,0.41,0.47,-0.134,0.034,543,17,2029.7999999999997,87423.20000000003,-11551.412280000002,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,689.0,6.01,6.49,0.833,0.041,100,0,0.55,0.59,-0.166,0.041,1000,4,4510.0,87423.20000000003,-25637.381999999998,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,690.0,5.19,5.62,0.796,0.047,139,0,0.69,0.75,-0.207,0.047,824,8,4526.1,87423.20000000003,-22368.4421,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,691.0,4.41,4.79,0.752,0.055,205,0,0.88,0.95,-0.253,0.054,811,3,5506.9,87423.20000000003,-22593.550819999997,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,692.0,3.67,4.0,0.697,0.062,568,1,1.12,1.19,-0.304,0.061,605,35,7212.100000000001,87423.20000000003,-1173.48342,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,693.0,2.99,3.26,0.636,0.068,263,6,1.39,1.46,-0.365,0.067,492,5,5084.8,87423.20000000003,-10477.282399999998,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,694.0,2.44,2.6,0.568,0.074,444,21,1.72,1.82,-0.433,0.073,299,9,5468.3,87423.20000000003,7662.728620000002,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,695.0,1.89,2.01,0.493,0.077,810,50,2.16,2.24,-0.507,0.077,340,19,8855.0,87423.20000000003,25144.0882,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,696.0,1.42,1.49,0.415,0.077,615,20,2.59,2.87,-0.586,0.078,234,8,6560.7,87423.20000000003,20220.182339999996,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,697.0,1.0,1.07,0.333,0.075,642,40,3.14,3.5,-0.666,0.075,238,6,6600.0,87423.20000000003,21051.834,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,698.0,0.67,0.74,0.258,0.068,615,19,3.79,4.21,-0.742,0.068,157,4,5249.6,87423.20000000003,21638.228319999995,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,699.0,0.43,0.48,0.189,0.058,303,8,4.51,5.01,-0.814,0.059,108,0,2394.6000000000004,87423.20000000003,7782.925560000002,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,700.0,0.26,0.31,0.129,0.047,810,10,5.32,5.87,-0.872,0.047,90,0,4230.0,87423.20000000003,23511.3552,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,701.0,0.14,0.19,0.087,0.036,499,6,6.19,6.78,-0.912,0.036,43,0,1951.1999999999996,87423.20000000003,11405.50848,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,702.0,0.08,0.11,0.054,0.025,625,7,7.11,7.72,-0.949,0.024,158,0,1941.7000000000003,87423.20000000003,8221.33174,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,703.0,0.04,0.08,0.034,0.017,391,4,8.06,8.69,-0.97,0.016,7,0,675.9000000000001,87423.20000000003,4540.3873,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,704.0,0.01,0.05,0.024,0.012,586,4,9.03,9.68,-0.981,0.011,18,0,723.0,87423.20000000003,4748.12652,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,705.0,0.01,0.04,0.018,0.009,501,0,10.02,10.67,-0.987,0.007,24,0,467.69999999999993,87423.20000000003,3016.039979999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,706.0,0.0,0.03,0.012,0.006,2123,0,11.01,11.66,-0.99,0.005,114,0,1330.8,87423.20000000003,8454.08304,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,707.0,0.0,0.02,0.009,0.005,265,6,12.01,12.66,-0.991,0.005,10,0,137.5,87423.20000000003,885.8444999999998,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,708.0,0.0,0.02,0.006,0.003,279,0,13.01,13.66,-0.994,0.003,19,0,89.4,87423.20000000003,541.9283999999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,709.0,0.0,0.03,0.008,0.004,203,0,14.01,14.66,-0.992,0.004,6,0,83.60000000000001,87423.20000000003,547.48664,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,710.0,0.0,0.02,0.005,0.003,273,0,15.01,15.66,-0.994,0.003,149,0,126.6,87423.20000000003,258.45816,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,711.0,0.0,0.03,0.007,0.003,234,0,16.0,16.66,-0.993,0.003,393,0,188.10000000000002,87423.20000000003,-331.41005999999993,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,712.0,0.0,0.03,0.007,0.003,225,0,17.0,17.66,-0.993,0.003,514,0,221.70000000000002,87423.20000000003,-602.37426,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,713.0,0.0,0.02,0.005,0.002,274,0,18.0,18.66,-0.995,0.002,1,0,55.00000000000001,87423.20000000003,379.34988,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,714.0,0.0,0.02,0.005,0.002,401,0,19.0,19.65,-0.995,0.002,1,0,80.4,87423.20000000003,555.824,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,715.0,0.0,0.02,0.004,0.002,449,0,20.0,20.65,-0.995,0.002,13,0,92.4,87423.20000000003,605.84816,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,716.0,0.0,0.03,0.006,0.002,306,0,21.0,21.65,-0.994,0.002,1,0,61.4,87423.20000000003,423.8158,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,717.0,0.0,0.03,0.006,0.002,93,0,22.0,22.65,-0.994,0.002,0,0,18.6,87423.20000000003,129.22908,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,718.0,0.0,0.03,0.005,0.002,492,0,23.0,23.65,-0.994,0.002,4,0,99.2,87423.20000000003,678.1052799999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,719.0,0.0,0.03,0.005,0.002,198,0,24.0,24.65,-0.995,0.002,1,0,39.800000000000004,87423.20000000003,273.74332,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,720.0,0.0,0.03,0.005,0.002,286,0,25.0,25.65,-0.995,0.002,158,0,88.80000000000001,87423.20000000003,177.86368000000002,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,721.0,0.0,0.03,0.005,0.001,137,0,26.0,26.65,-0.995,0.001,3,0,14.000000000000002,87423.20000000003,93.10052,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,722.0,0.0,0.03,0.005,0.001,60,0,27.0,27.65,-0.995,0.001,0,0,6.0,87423.20000000003,41.686800000000005,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,723.0,0.0,0.03,0.005,0.001,31,0,28.0,28.65,-0.995,0.001,0,0,3.1,87423.20000000003,21.538179999999997,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,724.0,0.0,0.03,0.004,0.001,124,0,29.0,29.65,-0.995,0.001,0,0,12.4,87423.20000000003,86.15271999999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,725.0,0.0,0.03,0.004,0.001,3294,0,30.0,30.65,-0.995,0.001,12,0,330.6,87423.20000000003,2280.2679599999997,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,726.0,0.0,0.03,0.004,0.001,7,0,31.0,31.65,-0.995,0.001,1,0,0.8,87423.20000000003,4.16868,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,727.0,0.0,0.03,0.004,0.001,8,0,32.0,32.65,-0.996,0.001,0,0,0.8,87423.20000000003,5.55824,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,728.0,0.0,0.03,0.004,0.001,3,0,33.0,33.65,-0.996,0.001,0,0,0.3,87423.20000000003,2.08434,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,729.0,0.0,0.03,0.004,0.001,53,0,34.0,34.65,-0.996,0.001,0,0,5.3,87423.20000000003,36.82334,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,730.0,0.0,0.03,0.004,0.001,133,0,35.0,35.65,-0.996,0.001,7,0,14.000000000000002,87423.20000000003,87.54227999999999,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,731.0,0.0,0.03,0.004,0.001,42,0,36.0,36.65,-0.996,0.001,1,0,4.300000000000001,87423.20000000003,28.485980000000005,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,732.0,0.0,0.03,0.004,0.001,121,0,37.0,37.65,-0.996,0.001,0,0,12.1,87423.20000000003,84.06838,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,733.0,0.0,0.03,0.004,0.001,76,0,38.0,38.65,-0.996,0.001,0,0,7.6,87423.20000000003,52.803279999999994,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,734.0,0.0,0.02,0.003,0.001,0,0,39.0,39.65,-0.997,0.001,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,735.0,0.0,0.02,0.003,0.001,22,0,40.0,40.65,-0.997,0.001,0,0,2.1999999999999997,87423.20000000003,15.28516,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,736.0,0.0,0.02,0.002,0.001,1,0,41.0,41.65,-0.997,0.001,1,0,0.2,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,737.0,0.0,0.02,0.002,0.001,1,0,42.0,42.65,-0.997,0.001,0,0,0.1,87423.20000000003,0.69478,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,738.0,0.0,0.02,0.002,0.0,0,0,43.0,43.65,-0.997,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,739.0,0.0,0.02,0.002,0.0,0,0,44.0,44.65,-0.997,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,740.0,0.0,0.02,0.002,0.0,12,0,45.0,45.65,-0.997,0.0,6,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,741.0,0.0,0.02,0.002,0.0,1,0,46.0,46.65,-0.997,0.0,1,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,742.0,0.0,0.02,0.002,0.0,2,0,47.0,47.65,-0.997,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,743.0,0.0,0.02,0.002,0.0,85,0,48.0,48.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,744.0,0.0,0.02,0.002,0.0,0,0,49.0,49.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,745.0,0.0,0.02,0.002,0.0,37,0,50.0,50.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,746.0,0.0,0.02,0.002,0.0,0,0,51.0,51.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,747.0,0.0,0.02,0.002,0.0,16,0,52.0,52.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,748.0,0.0,0.02,0.002,0.0,172,0,53.0,53.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,749.0,0.0,0.02,0.002,0.0,0,0,54.0,54.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,750.0,0.0,0.02,0.002,0.0,47,0,55.0,55.65,-0.998,0.0,2,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,755.0,0.0,0.02,0.002,0.0,28,0,60.0,60.65,-0.998,0.0,16,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,760.0,0.0,0.02,0.002,0.0,10,0,65.0,65.65,-0.998,0.0,0,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,765.0,0.0,0.02,0.002,0.0,12,0,70.0,70.65,-0.998,0.0,16,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:05.000000000",694.78,770.0,0.0,0.02,0.002,0.0,13,0,75.0,75.65,-0.998,0.0,1,0,0.0,87423.20000000003,0.0,23222.32672000001]
["2026-01-30T09:31:17.000000000",694.58,635.0,59.25,59.83,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,636.0,58.25,58.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,637.0,57.25,57.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,638.0,56.25,56.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,639.0,55.25,55.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,640.0,54.25,54.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,641.0,53.25,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,642.0,52.25,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,643.0,51.25,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,644.0,50.25,50.83,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,645.0,49.25,49.83,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,646.0,48.25,48.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,647.0,47.25,47.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,648.0,46.25,46.83,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,649.0,45.25,45.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,650.0,44.25,44.83,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,412,6,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,651.0,43.25,43.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,652.0,42.25,42.83,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,653.0,41.25,41.83,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,654.0,40.25,40.83,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,655.0,39.25,39.83,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,87203.40000000002,-322.97970000000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,656.0,38.25,38.83,0.997,0.001,4,0,0.0,0.03,-0.002,0.001,100,0,10.4,87203.40000000002,-66.67968,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,657.0,37.25,37.83,0.996,0.001,6,0,0.0,0.03,-0.003,0.001,160,0,16.6,87203.40000000002,-106.96532000000002,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,658.0,36.25,36.83,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,113,0,12.4,87203.40000000002,-70.84716000000002,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,659.0,35.26,35.83,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87203.40000000002,-34.03442,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,660.0,34.26,34.83,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87203.40000000002,-200.03904,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,661.0,33.26,33.83,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87203.40000000002,-202.81736,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,662.0,32.26,32.83,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87203.40000000002,-117.38402,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,663.0,31.26,31.83,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,42,0,5.800000000000001,87203.40000000002,-18.05908,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,664.0,30.26,30.84,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87203.40000000002,-236.15720000000002,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,665.0,29.26,29.84,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87203.40000000002,-204.90110000000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,666.0,28.26,28.84,0.995,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87203.40000000002,-187.5366,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,667.0,27.26,27.84,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,133,0,14.100000000000001,87203.40000000002,-86.8225,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,668.0,26.26,26.84,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,87203.40000000002,-59.039300000000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,669.0,25.26,25.84,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,0,79.2,87203.40000000002,-533.43744,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,670.0,24.26,24.84,0.995,0.001,56,0,0.0,0.03,-0.005,0.001,383,0,43.9,87203.40000000002,-227.12766000000005,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,671.0,23.26,23.84,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,2067,0,417.8,87203.40000000002,-2840.8322000000003,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,672.0,22.26,22.84,0.994,0.002,17,0,0.0,0.03,-0.005,0.002,200,0,43.400000000000006,87203.40000000002,-254.21628000000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,673.0,21.27,21.84,0.993,0.002,10,0,0.0,0.03,-0.007,0.002,119,19,25.8,87203.40000000002,-151.41844000000006,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,674.0,20.27,20.84,0.991,0.003,6,0,0.0,0.03,-0.009,0.003,81,0,26.1,87203.40000000002,-156.2805,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,675.0,19.27,19.85,0.991,0.003,200,0,0.0,0.04,-0.009,0.003,388,6,176.39999999999998,87203.40000000002,-391.74312,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,676.0,18.28,18.85,0.989,0.003,6,0,0.02,0.04,-0.011,0.003,277,1,84.9,87203.40000000002,-564.6935400000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,677.0,17.29,17.85,0.987,0.004,31,0,0.02,0.05,-0.013,0.004,179,0,84.0,87203.40000000002,-411.19136,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,678.0,16.3,16.86,0.984,0.005,38,10,0.03,0.06,-0.016,0.005,154,16,96.0,87203.40000000002,-402.85640000000006,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,679.0,15.31,15.87,0.98,0.006,34,0,0.04,0.07,-0.02,0.006,376,7,246.00000000000003,87203.40000000002,-1425.2781600000003,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,680.0,14.33,14.88,0.975,0.008,42,0,0.06,0.08,-0.025,0.008,382,0,339.2,87203.40000000002,-1889.2576000000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,681.0,13.35,13.9,0.968,0.01,24,10,0.07,0.1,-0.031,0.01,561,6,585.0,87203.40000000002,-3729.8946,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,682.0,12.38,12.92,0.961,0.012,19,0,0.1,0.13,-0.038,0.012,428,0,536.4,87203.40000000002,-3408.9986400000003,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,683.0,11.41,11.94,0.952,0.014,56,0,0.13,0.16,-0.048,0.014,493,3,768.6,87203.40000000002,-4249.44044,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,684.0,10.46,10.96,0.939,0.018,17,0,0.17,0.2,-0.061,0.018,192,4,376.19999999999993,87203.40000000002,-2187.9269999999997,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,685.0,9.52,10.0,0.924,0.021,72,0,0.21,0.25,-0.076,0.021,823,8,1879.5000000000002,87203.40000000002,-10954.221180000002,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,686.0,8.59,9.06,0.904,0.026,72,0,0.28,0.31,-0.096,0.026,565,6,1656.1999999999998,87203.40000000002,-8903.12644,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,687.0,7.68,8.12,0.88,0.031,131,0,0.36,0.4,-0.12,0.031,927,10,3279.8,87203.40000000002,-17139.45608,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,688.0,6.79,7.21,0.851,0.037,54,0,0.46,0.5,-0.149,0.037,543,19,2208.8999999999996,87203.40000000002,-12567.035939999998,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,689.0,5.94,6.31,0.817,0.043,100,0,0.59,0.63,-0.183,0.043,1000,4,4730.0,87203.40000000002,-26880.246000000006,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,690.0,5.12,5.4,0.776,0.05,139,0,0.75,0.8,-0.224,0.05,824,9,4815.000000000001,87203.40000000002,-23789.365,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,691.0,4.21,4.64,0.727,0.057,205,2,0.95,1.01,-0.273,0.057,811,4,5791.200000000001,87203.40000000002,-23992.182360000006,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,692.0,3.64,3.81,0.671,0.064,568,1,1.19,1.25,-0.329,0.064,605,37,7507.200000000001,87203.40000000002,-1644.7654399999967,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,693.0,2.93,3.17,0.607,0.07,263,7,1.5,1.57,-0.392,0.07,492,17,5285.000000000001,87203.40000000002,-11134.117400000005,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,694.0,2.33,2.43,0.537,0.075,444,23,1.86,1.94,-0.463,0.075,299,10,5572.499999999999,87203.40000000002,7553.557499999998,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,695.0,1.78,1.87,0.461,0.076,810,52,2.29,2.39,-0.539,0.076,340,20,8740.0,87203.40000000002,24810.397600000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,696.0,1.3,1.37,0.383,0.075,615,24,2.59,2.95,-0.617,0.075,234,8,6367.5,87203.40000000002,19847.6235,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,697.0,0.91,0.98,0.305,0.071,642,46,3.34,3.55,-0.695,0.071,238,6,6247.999999999999,87203.40000000002,19923.33272,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,698.0,0.62,0.67,0.233,0.064,615,20,4.02,4.27,-0.767,0.064,157,4,4940.8,87203.40000000002,20359.52896,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,699.0,0.39,0.42,0.167,0.054,303,8,4.68,5.11,-0.833,0.054,108,0,2219.4,87203.40000000002,7313.927399999999,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,700.0,0.24,0.27,0.116,0.043,810,12,5.49,5.97,-0.884,0.043,90,0,3869.9999999999995,87203.40000000002,21504.196799999998,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,701.0,0.12,0.17,0.075,0.031,499,6,6.35,6.88,-0.925,0.031,43,0,1680.2,87203.40000000002,9818.58288,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,702.0,0.07,0.1,0.048,0.022,625,7,7.28,7.83,-0.951,0.022,158,0,1722.6,87203.40000000002,7136.114920000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,703.0,0.04,0.07,0.031,0.015,391,4,8.23,8.8,-0.969,0.015,7,0,597.0000000000001,87203.40000000002,4000.7808000000005,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,704.0,0.02,0.04,0.018,0.01,586,4,9.21,9.78,-0.981,0.01,18,0,604.0,87203.40000000002,3945.214400000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,705.0,0.01,0.03,0.012,0.007,501,0,10.2,10.77,-0.988,0.007,24,0,367.5,87203.40000000002,2319.20262,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,706.0,0.0,0.03,0.009,0.005,2123,0,11.19,11.77,-0.991,0.005,114,0,1118.5,87203.40000000002,6977.0561,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,707.0,0.0,0.02,0.009,0.005,265,6,12.18,12.76,-0.991,0.005,10,0,137.5,87203.40000000002,885.5895,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,708.0,0.0,0.02,0.006,0.003,279,0,13.18,13.76,-0.994,0.003,19,0,89.4,87203.40000000002,541.7724,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,709.0,0.0,0.03,0.008,0.004,203,0,14.18,14.76,-0.992,0.004,6,0,83.60000000000001,87203.40000000002,547.3290400000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,710.0,0.0,0.02,0.005,0.003,273,0,15.18,15.76,-0.994,0.003,149,0,126.6,87203.40000000002,258.38376000000005,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,711.0,0.0,0.03,0.007,0.003,234,0,16.18,16.76,-0.993,0.003,393,0,188.10000000000002,87203.40000000002,-331.31466,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,712.0,0.0,0.03,0.007,0.003,225,0,17.18,17.76,-0.993,0.003,514,0,221.70000000000002,87203.40000000002,-602.20086,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,713.0,0.0,0.02,0.005,0.002,274,0,18.18,18.76,-0.995,0.002,1,0,55.00000000000001,87203.40000000002,379.24068000000005,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,714.0,0.0,0.02,0.005,0.002,401,0,19.18,19.76,-0.995,0.002,1,0,80.4,87203.40000000002,555.664,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,715.0,0.0,0.02,0.004,0.002,449,0,20.17,20.76,-0.995,0.002,13,0,92.4,87203.40000000002,605.67376,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,716.0,0.0,0.02,0.004,0.002,306,0,21.17,21.75,-0.996,0.002,1,0,61.4,87203.40000000002,423.69380000000007,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,717.0,0.0,0.03,0.005,0.002,93,0,22.17,22.75,-0.994,0.002,0,0,18.6,87203.40000000002,129.19188000000003,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,718.0,0.0,0.03,0.005,0.002,492,0,23.17,23.75,-0.994,0.002,4,0,99.2,87203.40000000002,677.91008,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,719.0,0.0,0.03,0.005,0.002,198,0,24.17,24.75,-0.995,0.002,1,0,39.800000000000004,87203.40000000002,273.66452000000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,720.0,0.0,0.03,0.005,0.001,286,0,25.17,25.75,-0.995,0.001,158,0,44.400000000000006,87203.40000000002,88.90624000000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,721.0,0.0,0.03,0.005,0.001,137,0,26.17,26.75,-0.995,0.001,3,0,14.000000000000002,87203.40000000002,93.07372000000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,722.0,0.0,0.03,0.005,0.001,60,0,27.17,27.75,-0.995,0.001,0,0,6.0,87203.40000000002,41.674800000000005,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,723.0,0.0,0.03,0.005,0.001,31,0,28.17,28.75,-0.995,0.001,0,0,3.1,87203.40000000002,21.531980000000004,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,724.0,0.0,0.03,0.004,0.001,124,0,29.17,29.75,-0.995,0.001,0,0,12.4,87203.40000000002,86.12792000000002,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,725.0,0.0,0.03,0.004,0.001,3294,0,30.17,30.75,-0.995,0.001,12,0,330.6,87203.40000000002,2279.6115600000003,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,726.0,0.0,0.03,0.004,0.001,7,0,31.17,31.75,-0.996,0.001,1,0,0.8,87203.40000000002,4.16748,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,727.0,0.0,0.03,0.004,0.001,8,0,32.17,32.75,-0.996,0.001,0,0,0.8,87203.40000000002,5.556640000000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,728.0,0.0,0.03,0.004,0.001,3,0,33.17,33.75,-0.996,0.001,0,0,0.3,87203.40000000002,2.08374,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,729.0,0.0,0.03,0.004,0.001,53,0,34.17,34.75,-0.996,0.001,0,0,5.3,87203.40000000002,36.81274,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,730.0,0.0,0.03,0.004,0.001,133,0,35.17,35.75,-0.996,0.001,7,0,14.000000000000002,87203.40000000002,87.51708,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,731.0,0.0,0.03,0.004,0.001,42,0,36.17,36.75,-0.996,0.001,1,0,4.300000000000001,87203.40000000002,28.477780000000006,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,732.0,0.0,0.03,0.004,0.001,121,0,37.17,37.75,-0.996,0.001,0,0,12.1,87203.40000000002,84.04418,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,733.0,0.0,0.03,0.004,0.001,76,0,38.17,38.75,-0.996,0.001,0,0,7.6,87203.40000000002,52.78808,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,734.0,0.0,0.02,0.003,0.001,0,0,39.17,39.75,-0.997,0.001,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,735.0,0.0,0.02,0.002,0.001,22,0,40.17,40.75,-0.997,0.001,0,0,2.1999999999999997,87203.40000000002,15.280759999999999,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,736.0,0.0,0.02,0.002,0.001,1,0,41.17,41.75,-0.997,0.001,1,0,0.2,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,737.0,0.0,0.02,0.002,0.001,1,0,42.17,42.75,-0.997,0.001,0,0,0.1,87203.40000000002,0.6945800000000001,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,738.0,0.0,0.02,0.002,0.0,0,0,43.17,43.75,-0.997,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,739.0,0.0,0.02,0.002,0.0,0,0,44.17,44.75,-0.997,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,740.0,0.0,0.02,0.002,0.0,12,0,45.17,45.75,-0.998,0.0,6,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,741.0,0.0,0.02,0.002,0.0,1,0,46.17,46.75,-0.998,0.0,1,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,742.0,0.0,0.02,0.002,0.0,2,0,47.17,47.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,743.0,0.0,0.02,0.002,0.0,85,0,48.17,48.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,744.0,0.0,0.02,0.002,0.0,0,0,49.17,49.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,745.0,0.0,0.02,0.002,0.0,37,0,50.17,50.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,746.0,0.0,0.02,0.002,0.0,0,0,51.17,51.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,747.0,0.0,0.02,0.002,0.0,16,0,52.17,52.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,748.0,0.0,0.02,0.002,0.0,172,0,53.17,53.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,749.0,0.0,0.02,0.002,0.0,0,0,54.17,54.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,750.0,0.0,0.02,0.002,0.0,47,0,55.17,55.75,-0.998,0.0,2,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,755.0,0.0,0.02,0.002,0.0,28,0,60.17,60.75,-0.998,0.0,16,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,760.0,0.0,0.02,0.002,0.0,10,0,65.17,65.75,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,765.0,0.0,0.02,0.002,0.0,12,0,70.17,70.75,-0.998,0.0,16,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:17.000000000",694.58,770.0,0.0,0.02,0.002,0.0,13,0,75.17,75.75,-0.998,0.0,1,0,0.0,87203.40000000002,0.0,1039.0916799999363]
["2026-01-30T09:31:30.000000000",694.37,635.0,59.11,59.71,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,636.0,58.11,58.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,637.0,57.11,57.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,638.0,56.11,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,639.0,55.11,55.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,640.0,54.11,54.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,641.0,53.11,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,642.0,52.11,52.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,643.0,51.11,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,644.0,50.11,50.71,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,645.0,49.11,49.71,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,646.0,48.11,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,647.0,47.11,47.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,648.0,46.11,46.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,649.0,45.11,45.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,650.0,44.11,44.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,412,7,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,651.0,43.12,43.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,652.0,42.12,42.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,653.0,41.12,41.71,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,654.0,40.12,40.71,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,655.0,39.12,39.71,0.997,0.001,14,0,0.0,0.03,-0.002,0.001,479,0,49.300000000000004,87203.40000000002,-322.88205000000005,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,656.0,38.12,38.71,0.997,0.001,4,0,0.0,0.03,-0.002,0.001,100,0,10.4,87203.40000000002,-66.65952,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,657.0,37.12,37.72,0.996,0.001,6,0,0.0,0.03,-0.003,0.001,160,0,16.6,87203.40000000002,-106.93298000000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,658.0,36.12,36.72,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,113,0,12.4,87203.40000000002,-70.82574000000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,659.0,35.12,35.72,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87203.40000000002,-34.02413,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,660.0,34.12,34.72,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87203.40000000002,-199.97856000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,661.0,33.12,33.72,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87203.40000000002,-202.75603999999998,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,662.0,32.12,32.72,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87203.40000000002,-117.34853,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,663.0,31.12,31.72,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,42,1,5.800000000000001,87203.40000000002,-18.053620000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,664.0,30.12,30.72,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87203.40000000002,-236.08580000000003,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,665.0,29.12,29.72,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87203.40000000002,-204.83915000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,666.0,28.12,28.72,0.995,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87203.40000000002,-187.47990000000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,667.0,27.12,27.72,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,133,0,14.100000000000001,87203.40000000002,-86.79625,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,668.0,26.12,26.72,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,87203.40000000002,-59.02145000000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,669.0,25.12,25.72,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,0,79.2,87203.40000000002,-533.27616,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,670.0,24.13,24.72,0.995,0.001,56,0,0.0,0.03,-0.005,0.001,383,0,43.9,87203.40000000002,-227.05899000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,671.0,23.13,23.72,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,2067,0,417.8,87203.40000000002,-2839.9733,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,672.0,22.13,22.73,0.994,0.002,17,0,0.01,0.02,-0.005,0.002,200,0,43.400000000000006,87203.40000000002,-254.13942000000003,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,673.0,21.13,21.73,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,119,20,25.8,87203.40000000002,-151.37266000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,674.0,20.13,20.73,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,81,0,26.1,87203.40000000002,-156.23324999999997,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,675.0,19.14,19.73,0.991,0.003,200,0,0.02,0.03,-0.009,0.003,388,6,176.39999999999998,87203.40000000002,-391.62467999999996,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,676.0,18.14,18.74,0.989,0.003,6,0,0.02,0.04,-0.011,0.003,277,1,84.9,87203.40000000002,-564.5228100000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,677.0,17.15,17.74,0.987,0.004,31,0,0.03,0.04,-0.013,0.004,179,0,84.0,87203.40000000002,-411.06703999999996,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,678.0,16.16,16.75,0.984,0.005,38,10,0.04,0.05,-0.016,0.005,154,18,96.0,87203.40000000002,-402.73460000000006,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,679.0,15.18,15.76,0.98,0.006,34,0,0.05,0.07,-0.02,0.006,376,7,246.00000000000003,87203.40000000002,-1424.8472400000003,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,680.0,14.19,14.77,0.975,0.008,42,0,0.06,0.08,-0.025,0.008,382,0,339.2,87203.40000000002,-1888.6864000000003,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,681.0,13.31,13.71,0.968,0.01,24,10,0.08,0.1,-0.031,0.01,561,6,585.0,87203.40000000002,-3728.7669,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,682.0,12.34,12.73,0.961,0.012,19,0,0.11,0.13,-0.038,0.012,428,0,536.4,87203.40000000002,-3407.9679600000004,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,683.0,11.29,11.84,0.952,0.014,56,0,0.14,0.16,-0.048,0.014,493,5,768.6,87203.40000000002,-4248.15566,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,684.0,10.33,10.87,0.939,0.018,17,0,0.18,0.2,-0.061,0.018,192,4,376.19999999999993,87203.40000000002,-2187.2654999999995,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,685.0,9.48,9.84,0.924,0.021,72,0,0.23,0.25,-0.076,0.021,823,8,1879.5000000000002,87203.40000000002,-10950.909270000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,686.0,8.55,8.9,0.904,0.026,72,0,0.29,0.32,-0.096,0.026,565,6,1656.1999999999998,87203.40000000002,-8900.43466,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,687.0,7.57,8.05,0.88,0.031,131,0,0.38,0.41,-0.12,0.031,927,10,3279.8,87203.40000000002,-17134.274120000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,688.0,6.68,7.14,0.851,0.037,54,0,0.48,0.51,-0.149,0.037,543,19,2208.8999999999996,87203.40000000002,-12563.236409999998,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,689.0,5.91,6.2,0.817,0.043,100,0,0.62,0.64,-0.183,0.043,1000,4,4730.0,87203.40000000002,-26872.119000000006,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,690.0,4.87,5.36,0.776,0.05,139,0,0.77,0.81,-0.224,0.05,824,9,4815.000000000001,87203.40000000002,-23782.1725,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,691.0,4.13,4.54,0.727,0.057,205,2,0.98,1.02,-0.273,0.057,811,4,5791.200000000001,87203.40000000002,-23984.928540000004,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,692.0,3.63,3.72,0.671,0.064,568,2,1.23,1.28,-0.329,0.064,605,37,7507.200000000001,87203.40000000002,-1644.2681599999964,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,693.0,2.95,3.03,0.607,0.07,263,7,1.54,1.59,-0.392,0.07,492,17,5285.000000000001,87203.40000000002,-11130.751100000003,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,694.0,2.32,2.38,0.537,0.075,444,23,1.91,1.97,-0.463,0.075,299,11,5572.499999999999,87203.40000000002,7551.273749999997,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,695.0,1.77,1.83,0.461,0.076,810,55,2.35,2.42,-0.539,0.076,340,21,8740.0,87203.40000000002,24802.8964,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,696.0,1.3,1.36,0.383,0.075,615,26,2.79,3.18,-0.617,0.075,234,9,6367.5,87203.40000000002,19841.62275,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,697.0,0.92,0.96,0.305,0.071,642,49,3.37,3.65,-0.695,0.071,238,6,6247.999999999999,87203.40000000002,19917.309079999995,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,698.0,0.62,0.65,0.233,0.064,615,20,4.11,4.35,-0.767,0.064,157,4,4940.8,87203.40000000002,20353.37344,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,699.0,0.4,0.42,0.167,0.054,303,10,4.83,5.16,-0.833,0.054,108,0,2219.4,87203.40000000002,7311.716099999999,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,700.0,0.24,0.27,0.116,0.043,810,13,5.65,6.01,-0.884,0.043,90,0,3869.9999999999995,87203.40000000002,21497.695199999995,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,701.0,0.14,0.16,0.075,0.031,499,6,6.47,7.01,-0.925,0.031,43,0,1680.2,87203.40000000002,9815.614319999999,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,702.0,0.08,0.1,0.048,0.022,625,8,7.47,7.87,-0.951,0.022,158,0,1722.6,87203.40000000002,7133.95738,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,703.0,0.05,0.06,0.031,0.015,391,4,8.41,8.93,-0.969,0.015,7,0,597.0000000000001,87203.40000000002,3999.5712,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,704.0,0.02,0.04,0.018,0.01,586,10,9.33,9.92,-0.981,0.01,18,0,604.0,87203.40000000002,3944.021600000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,705.0,0.01,0.03,0.012,0.007,501,1,10.39,10.81,-0.988,0.007,24,0,367.5,87203.40000000002,2318.50143,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,706.0,0.01,0.02,0.009,0.005,2123,0,11.38,11.8,-0.991,0.005,114,0,1118.5,87203.40000000002,6974.946650000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,707.0,0.01,0.02,0.009,0.005,265,6,12.3,12.9,-0.991,0.005,10,0,137.5,87203.40000000002,885.32175,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,708.0,0.0,0.02,0.006,0.003,279,0,13.35,13.9,-0.994,0.003,19,0,89.4,87203.40000000002,541.6085999999999,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,709.0,0.0,0.03,0.008,0.004,203,1,14.3,14.9,-0.992,0.004,6,0,83.60000000000001,87203.40000000002,547.16356,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,710.0,0.0,0.02,0.005,0.003,273,0,15.3,15.9,-0.994,0.003,149,0,126.6,87203.40000000002,258.30564000000004,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,711.0,0.0,0.03,0.007,0.003,234,0,16.3,16.9,-0.993,0.003,393,0,188.10000000000002,87203.40000000002,-331.21449,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,712.0,0.0,0.03,0.007,0.003,225,0,17.3,17.9,-0.993,0.003,514,0,221.70000000000002,87203.40000000002,-602.01879,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,713.0,0.0,0.02,0.005,0.002,274,0,18.3,18.89,-0.995,0.002,1,0,55.00000000000001,87203.40000000002,379.12602,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,714.0,0.0,0.02,0.005,0.002,401,0,19.29,19.89,-0.995,0.002,1,0,80.4,87203.40000000002,555.496,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,715.0,0.0,0.02,0.004,0.002,449,0,20.29,20.89,-0.995,0.002,13,0,92.4,87203.40000000002,605.4906400000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,716.0,0.0,0.02,0.004,0.002,306,0,21.29,21.89,-0.996,0.002,1,0,61.4,87203.40000000002,423.5657,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,717.0,0.0,0.03,0.005,0.002,93,0,22.29,22.89,-0.994,0.002,0,0,18.6,87203.40000000002,129.15282000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,718.0,0.0,0.03,0.005,0.002,492,0,23.29,23.89,-0.994,0.002,4,0,99.2,87203.40000000002,677.7051200000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,719.0,0.0,0.03,0.005,0.002,198,0,24.29,24.89,-0.995,0.002,1,0,39.800000000000004,87203.40000000002,273.58178,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,720.0,0.0,0.03,0.005,0.001,286,0,25.29,25.89,-0.995,0.001,158,0,44.400000000000006,87203.40000000002,88.87936000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,721.0,0.0,0.02,0.005,0.001,137,0,26.29,26.89,-0.995,0.001,3,0,14.000000000000002,87203.40000000002,93.04558000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,722.0,0.0,0.02,0.005,0.001,60,0,27.29,27.89,-0.995,0.001,0,0,6.0,87203.40000000002,41.662200000000006,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,723.0,0.0,0.02,0.005,0.001,31,0,28.29,28.89,-0.995,0.001,0,0,3.1,87203.40000000002,21.525470000000002,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,724.0,0.0,0.03,0.004,0.001,124,0,29.29,29.89,-0.995,0.001,0,0,12.4,87203.40000000002,86.10188000000001,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,725.0,0.0,0.03,0.004,0.001,3294,0,30.29,30.89,-0.995,0.001,12,0,330.6,87203.40000000002,2278.92234,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,726.0,0.0,0.03,0.004,0.001,7,0,31.29,31.89,-0.996,0.001,1,0,0.8,87203.40000000002,4.16622,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,727.0,0.0,0.03,0.004,0.001,8,0,32.29,32.89,-0.996,0.001,0,0,0.8,87203.40000000002,5.55496,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,728.0,0.0,0.03,0.004,0.001,3,0,33.29,33.89,-0.996,0.001,0,0,0.3,87203.40000000002,2.08311,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,729.0,0.0,0.03,0.004,0.001,53,0,34.29,34.89,-0.996,0.001,0,0,5.3,87203.40000000002,36.801610000000004,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,730.0,0.0,0.03,0.004,0.001,133,0,35.29,35.89,-0.996,0.001,7,0,14.000000000000002,87203.40000000002,87.49062,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,731.0,0.0,0.03,0.004,0.001,42,0,36.29,36.89,-0.996,0.001,1,0,4.300000000000001,87203.40000000002,28.469170000000005,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,732.0,0.0,0.03,0.004,0.001,121,0,37.29,37.89,-0.996,0.001,0,0,12.1,87203.40000000002,84.01877,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,733.0,0.0,0.03,0.004,0.001,76,0,38.29,38.89,-0.996,0.001,0,0,7.6,87203.40000000002,52.772119999999994,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,734.0,0.0,0.02,0.003,0.001,0,0,39.29,39.89,-0.997,0.001,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,735.0,0.0,0.02,0.002,0.001,22,0,40.29,40.89,-0.997,0.001,0,0,2.1999999999999997,87203.40000000002,15.276139999999998,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,736.0,0.0,0.02,0.002,0.001,1,0,41.29,41.89,-0.997,0.001,1,0,0.2,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,737.0,0.0,0.02,0.002,0.001,1,0,42.29,42.89,-0.997,0.001,0,0,0.1,87203.40000000002,0.69437,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,738.0,0.0,0.02,0.002,0.0,0,0,43.29,43.89,-0.997,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,739.0,0.0,0.02,0.002,0.0,0,0,44.29,44.89,-0.997,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,740.0,0.0,0.02,0.002,0.0,12,0,45.29,45.89,-0.998,0.0,6,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,741.0,0.0,0.02,0.002,0.0,1,0,46.29,46.89,-0.998,0.0,1,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,742.0,0.0,0.02,0.002,0.0,2,0,47.29,47.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,743.0,0.0,0.02,0.002,0.0,85,0,48.29,48.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,744.0,0.0,0.02,0.002,0.0,0,0,49.29,49.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,745.0,0.0,0.02,0.002,0.0,37,0,50.29,50.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,746.0,0.0,0.02,0.002,0.0,0,0,51.29,51.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,747.0,0.0,0.02,0.002,0.0,16,0,52.29,52.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,748.0,0.0,0.02,0.002,0.0,172,0,53.29,53.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,749.0,0.0,0.02,0.002,0.0,0,0,54.29,54.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,750.0,0.0,0.02,0.002,0.0,47,0,55.29,55.89,-0.998,0.0,2,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,755.0,0.0,0.02,0.002,0.0,28,0,60.29,60.89,-0.998,0.0,16,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,760.0,0.0,0.02,0.002,0.0,10,0,65.29,65.89,-0.998,0.0,0,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,765.0,0.0,0.02,0.002,0.0,12,0,70.29,70.89,-0.998,0.0,16,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:30.000000000",694.37,770.0,0.0,0.02,0.002,0.0,13,0,75.29,75.89,-0.998,0.0,1,0,0.0,87203.40000000002,0.0,1038.7775199999621]
["2026-01-30T09:31:42.000000000",694.28,635.0,59.02,59.67,0.999,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,636.0,58.02,58.67,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,637.0,57.02,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,638.0,56.02,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,639.0,55.02,55.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,640.0,54.02,54.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,641.0,53.02,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,642.0,52.02,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,643.0,51.02,51.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,644.0,50.02,50.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,645.0,49.02,49.67,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,646.0,48.02,48.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,647.0,47.02,47.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,648.0,46.02,46.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,649.0,45.02,45.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,650.0,44.02,44.68,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,412,7,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,651.0,43.02,43.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,652.0,42.02,42.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,653.0,41.02,41.68,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,654.0,40.02,40.68,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,655.0,39.02,39.68,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,87213.30000000002,-322.84020000000004,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,656.0,38.02,38.68,0.997,0.001,4,0,0.0,0.03,-0.003,0.001,100,0,10.4,87213.30000000002,-66.65088,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,657.0,37.02,37.68,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,160,0,16.6,87213.30000000002,-106.91912,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,658.0,36.02,36.68,0.997,0.001,11,0,0.0,0.03,-0.004,0.001,113,0,12.4,87213.30000000002,-70.81656000000001,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,659.0,35.02,35.68,0.997,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87213.30000000002,-34.01971999999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,660.0,34.03,34.68,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87213.30000000002,-199.95263999999997,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,661.0,33.03,33.68,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87213.30000000002,-202.72976,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,662.0,32.03,32.68,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87213.30000000002,-117.33331999999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,663.0,31.03,31.68,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,42,1,5.800000000000001,87213.30000000002,-18.05128,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,664.0,30.03,30.68,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87213.30000000002,-236.0552,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,665.0,29.03,29.68,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87213.30000000002,-204.81260000000003,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,666.0,28.03,28.68,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87213.30000000002,-187.45559999999998,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,667.0,27.03,27.68,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,133,0,14.100000000000001,87213.30000000002,-86.785,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,668.0,26.03,26.69,0.996,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,87213.30000000002,-59.0138,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,669.0,25.03,25.69,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,0,79.2,87213.30000000002,-533.20704,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,670.0,24.03,24.69,0.995,0.001,56,0,0.0,0.03,-0.005,0.001,383,0,43.9,87213.30000000002,-227.02956000000003,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,671.0,23.03,23.69,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,2067,0,417.8,87213.30000000002,-2839.6052000000004,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,672.0,22.04,22.69,0.995,0.002,17,0,0.01,0.02,-0.005,0.002,200,0,43.400000000000006,87213.30000000002,-254.10648,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,673.0,21.04,21.69,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,119,20,25.8,87213.30000000002,-151.35304000000002,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,674.0,20.04,20.69,0.993,0.002,6,0,0.02,0.03,-0.007,0.002,81,0,17.400000000000002,87213.30000000002,-104.142,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,675.0,19.05,19.69,0.991,0.003,200,0,0.02,0.03,-0.009,0.003,388,6,176.39999999999998,87213.30000000002,-391.57391999999993,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,676.0,18.05,18.7,0.989,0.003,6,0,0.03,0.04,-0.011,0.003,277,1,84.9,87213.30000000002,-564.44964,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,677.0,17.06,17.71,0.986,0.004,31,0,0.03,0.05,-0.013,0.004,179,0,84.0,87213.30000000002,-411.01376,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,678.0,16.07,16.71,0.984,0.005,38,10,0.04,0.06,-0.016,0.005,154,18,96.0,87213.30000000002,-402.6824000000001,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,679.0,15.09,15.72,0.98,0.006,34,0,0.05,0.07,-0.02,0.006,376,7,246.00000000000003,87213.30000000002,-1424.66256,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,680.0,14.1,14.74,0.975,0.008,42,0,0.07,0.09,-0.025,0.008,382,0,339.2,87213.30000000002,-1888.4416,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,681.0,13.18,13.56,0.969,0.01,24,10,0.09,0.11,-0.031,0.01,561,6,585.0,87213.30000000002,-3728.2835999999998,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,682.0,12.21,12.58,0.959,0.012,19,0,0.11,0.13,-0.041,0.012,428,0,536.4,87213.30000000002,-3407.52624,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,683.0,11.25,11.61,0.95,0.015,56,0,0.15,0.17,-0.05,0.015,493,5,823.5,87213.30000000002,-4551.0054,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,684.0,10.3,10.65,0.937,0.018,17,0,0.19,0.21,-0.063,0.018,192,4,376.19999999999993,87213.30000000002,-2186.9819999999995,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,685.0,9.35,9.7,0.922,0.022,72,0,0.24,0.26,-0.077,0.022,823,8,1968.9999999999998,87213.30000000002,-11470.894159999998,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,686.0,8.43,8.76,0.902,0.026,72,0,0.31,0.34,-0.098,0.026,565,7,1656.1999999999998,87213.30000000002,-8899.28104,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,687.0,7.53,7.84,0.879,0.031,131,0,0.4,0.42,-0.121,0.031,927,11,3279.8,87213.30000000002,-17132.05328,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,688.0,6.65,6.94,0.85,0.037,54,0,0.5,0.54,-0.15,0.037,543,19,2208.8999999999996,87213.30000000002,-12561.608039999997,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,689.0,5.79,6.07,0.814,0.043,100,0,0.64,0.68,-0.186,0.043,1000,5,4730.0,87213.30000000002,-26868.636000000002,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,690.0,5.0,5.23,0.774,0.05,139,1,0.82,0.86,-0.226,0.05,824,20,4815.000000000001,87213.30000000002,-23779.09,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,691.0,4.22,4.43,0.725,0.057,205,2,1.03,1.07,-0.275,0.057,811,5,5791.200000000001,87213.30000000002,-23981.819760000002,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,692.0,3.53,3.61,0.669,0.064,568,2,1.29,1.34,-0.331,0.064,605,39,7507.200000000001,87213.30000000002,-1644.0550399999963,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,693.0,2.85,2.93,0.606,0.07,263,7,1.6,1.66,-0.394,0.07,492,17,5285.000000000001,87213.30000000002,-11129.308400000004,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,694.0,2.25,2.31,0.535,0.074,444,23,1.98,2.04,-0.464,0.074,299,12,5498.2,87213.30000000002,7449.624400000003,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,695.0,1.71,1.76,0.46,0.076,810,57,2.43,2.51,-0.54,0.076,340,22,8740.0,87213.30000000002,24799.681599999996,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,696.0,1.25,1.3,0.382,0.075,615,30,2.91,3.11,-0.618,0.075,234,9,6367.5,87213.30000000002,19839.051,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,697.0,0.88,0.92,0.305,0.071,642,52,3.52,3.73,-0.695,0.071,238,6,6247.999999999999,87213.30000000002,19914.727519999993,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,698.0,0.59,0.62,0.231,0.064,615,20,4.21,4.46,-0.768,0.063,157,4,4925.099999999999,87213.30000000002,20459.73732,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,699.0,0.38,0.41,0.166,0.054,303,14,4.96,5.27,-0.833,0.054,108,0,2219.4,87213.30000000002,7310.768399999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,700.0,0.23,0.25,0.116,0.042,810,14,5.8,6.14,-0.884,0.042,90,0,3780.0000000000005,87213.30000000002,20995.027199999997,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,701.0,0.14,0.15,0.078,0.032,499,6,6.69,7.06,-0.924,0.032,43,0,1734.4,87213.30000000002,10130.93376,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,702.0,0.08,0.09,0.048,0.022,625,8,7.62,8.0,-0.952,0.022,158,0,1722.6,87213.30000000002,7133.03272,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,703.0,0.04,0.06,0.031,0.015,391,4,8.59,8.98,-0.969,0.015,7,0,597.0000000000001,87213.30000000002,3999.0528,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,704.0,0.02,0.04,0.018,0.01,586,10,9.56,9.96,-0.982,0.01,18,0,604.0,87213.30000000002,3943.5104000000006,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,705.0,0.01,0.03,0.012,0.007,501,1,10.55,10.95,-0.988,0.007,24,0,367.5,87213.30000000002,2318.2009199999998,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,706.0,0.01,0.02,0.009,0.005,2123,0,11.55,11.95,-0.991,0.005,114,0,1118.5,87213.30000000002,6974.042600000001,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,707.0,0.01,0.02,0.009,0.005,265,6,12.54,12.94,-0.991,0.005,10,0,137.5,87213.30000000002,885.2069999999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,708.0,0.0,0.02,0.006,0.003,279,0,13.54,13.94,-0.994,0.003,19,0,89.4,87213.30000000002,541.5383999999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,709.0,0.0,0.03,0.008,0.004,203,1,14.34,14.99,-0.992,0.004,6,0,83.60000000000001,87213.30000000002,547.09264,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,710.0,0.0,0.02,0.005,0.003,273,0,15.34,15.99,-0.995,0.003,149,0,126.6,87213.30000000002,258.27216,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,711.0,0.0,0.03,0.007,0.003,234,0,16.34,16.99,-0.993,0.003,393,0,188.10000000000002,87213.30000000002,-331.17155999999994,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,712.0,0.0,0.03,0.007,0.003,225,0,17.34,17.99,-0.993,0.003,514,0,221.70000000000002,87213.30000000002,-601.9407600000001,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,713.0,0.0,0.02,0.005,0.002,274,0,18.34,18.99,-0.995,0.002,1,0,55.00000000000001,87213.30000000002,379.07688,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,714.0,0.0,0.02,0.005,0.002,401,0,19.34,19.99,-0.996,0.002,1,0,80.4,87213.30000000002,555.424,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,715.0,0.0,0.02,0.004,0.002,449,0,20.34,20.99,-0.996,0.002,13,0,92.4,87213.30000000002,605.41216,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,716.0,0.0,0.02,0.004,0.002,306,0,21.29,21.98,-0.996,0.002,1,0,61.4,87213.30000000002,423.5108,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,717.0,0.0,0.03,0.005,0.002,93,0,22.29,22.98,-0.995,0.002,0,0,18.6,87213.30000000002,129.13608,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,718.0,0.0,0.03,0.005,0.002,492,0,23.29,23.98,-0.995,0.002,4,0,99.2,87213.30000000002,677.6172799999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,719.0,0.0,0.03,0.005,0.002,198,0,24.29,24.98,-0.995,0.002,1,0,39.800000000000004,87213.30000000002,273.54632,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,720.0,0.0,0.03,0.005,0.001,286,0,25.29,25.98,-0.995,0.001,158,0,44.400000000000006,87213.30000000002,88.86784000000002,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,721.0,0.0,0.02,0.004,0.001,137,0,26.29,26.98,-0.997,0.001,3,0,14.000000000000002,87213.30000000002,93.03352000000001,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,722.0,0.0,0.02,0.003,0.001,60,0,27.29,27.98,-0.997,0.001,0,0,6.0,87213.30000000002,41.656800000000004,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,723.0,0.0,0.02,0.003,0.001,31,0,28.29,28.98,-0.997,0.001,0,0,3.1,87213.30000000002,21.52268,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,724.0,0.0,0.02,0.004,0.001,124,0,29.29,29.98,-0.996,0.001,0,0,12.4,87213.30000000002,86.09072,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,725.0,0.0,0.03,0.004,0.001,3294,0,30.29,30.98,-0.996,0.001,12,0,330.6,87213.30000000002,2278.62696,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,726.0,0.0,0.03,0.004,0.001,7,0,31.29,31.98,-0.996,0.001,1,0,0.8,87213.30000000002,4.16568,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,727.0,0.0,0.03,0.004,0.001,8,0,32.29,32.98,-0.996,0.001,0,0,0.8,87213.30000000002,5.55424,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,728.0,0.0,0.02,0.004,0.001,3,0,33.29,33.98,-0.996,0.001,0,0,0.3,87213.30000000002,2.08284,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,729.0,0.0,0.02,0.004,0.001,53,0,34.29,34.98,-0.996,0.001,0,0,5.3,87213.30000000002,36.796839999999996,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,730.0,0.0,0.03,0.004,0.001,133,0,35.29,35.98,-0.996,0.001,7,0,14.000000000000002,87213.30000000002,87.47928,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,731.0,0.0,0.03,0.004,0.001,42,0,36.29,36.98,-0.996,0.001,1,0,4.300000000000001,87213.30000000002,28.465480000000003,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,732.0,0.0,0.03,0.004,0.001,121,0,37.29,37.98,-0.996,0.001,0,0,12.1,87213.30000000002,84.00787999999999,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,733.0,0.0,0.03,0.004,0.001,76,0,38.29,38.98,-0.997,0.001,0,0,7.6,87213.30000000002,52.76528,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,734.0,0.0,0.02,0.003,0.001,0,0,39.29,39.98,-0.998,0.001,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,735.0,0.0,0.02,0.002,0.001,22,0,40.29,40.98,-0.998,0.001,0,0,2.1999999999999997,87213.30000000002,15.274159999999997,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,736.0,0.0,0.02,0.002,0.001,1,0,41.29,41.98,-0.998,0.001,1,0,0.2,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,737.0,0.0,0.02,0.002,0.001,1,0,42.29,42.98,-0.998,0.001,0,0,0.1,87213.30000000002,0.69428,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,738.0,0.0,0.02,0.002,0.0,0,0,43.29,43.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,739.0,0.0,0.02,0.002,0.0,0,0,44.29,44.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,740.0,0.0,0.02,0.002,0.0,12,0,45.29,45.98,-0.998,0.0,6,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,741.0,0.0,0.02,0.002,0.0,1,0,46.29,46.98,-0.998,0.0,1,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,742.0,0.0,0.02,0.002,0.0,2,0,47.29,47.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,743.0,0.0,0.02,0.002,0.0,85,0,48.29,48.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,744.0,0.0,0.02,0.002,0.0,0,0,49.29,49.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,745.0,0.0,0.02,0.002,0.0,37,0,50.29,50.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,746.0,0.0,0.02,0.002,0.0,0,0,51.29,51.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,747.0,0.0,0.02,0.002,0.0,16,0,52.29,52.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,748.0,0.0,0.02,0.002,0.0,172,0,53.29,53.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,749.0,0.0,0.02,0.002,0.0,0,0,54.29,54.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,750.0,0.0,0.02,0.002,0.0,47,0,55.29,55.98,-0.998,0.0,2,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,755.0,0.0,0.02,0.002,0.0,28,0,60.29,60.98,-0.998,0.0,16,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,760.0,0.0,0.02,0.002,0.0,10,0,65.29,65.98,-0.998,0.0,0,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,765.0,0.0,0.02,0.002,0.0,12,0,70.29,70.98,-0.999,0.0,16,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:42.000000000",694.28,770.0,0.0,0.02,0.002,0.0,13,0,75.29,75.98,-0.999,0.0,1,0,0.0,87213.30000000002,0.0,90.95067999995338]
["2026-01-30T09:31:54.000000000",694.04,635.0,58.83,59.73,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,636.0,57.83,58.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,637.0,56.83,57.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,638.0,55.83,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,639.0,54.83,55.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,640.0,53.83,54.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,641.0,52.83,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,642.0,51.83,52.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,643.0,50.83,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,644.0,49.83,50.73,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,645.0,48.83,49.73,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,646.0,47.83,48.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,647.0,46.83,47.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,648.0,45.83,46.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,649.0,44.83,45.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,650.0,43.83,44.73,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,412,7,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,651.0,42.83,43.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,652.0,41.83,42.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,653.0,40.83,41.73,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,654.0,39.83,40.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,655.0,38.83,39.73,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,87343.20000000003,-322.7286,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,656.0,37.83,38.73,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,87343.20000000003,-66.62783999999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,657.0,36.83,37.73,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,160,0,16.6,87343.20000000003,-106.88216,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,658.0,35.83,36.73,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,113,0,12.4,87343.20000000003,-70.79208000000001,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,659.0,34.83,35.73,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87343.20000000003,-34.00796,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,660.0,33.83,34.73,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87343.20000000003,-199.88351999999995,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,661.0,32.83,33.73,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87343.20000000003,-202.65967999999998,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,662.0,31.84,32.73,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87343.20000000003,-117.29275999999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,663.0,30.84,31.73,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,42,1,5.800000000000001,87343.20000000003,-18.04504,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,664.0,29.84,30.73,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87343.20000000003,-235.9736,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,665.0,28.84,29.74,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87343.20000000003,-204.7418,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,666.0,27.84,28.74,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87343.20000000003,-187.39079999999998,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,667.0,26.84,27.74,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,133,0,14.100000000000001,87343.20000000003,-86.755,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,668.0,25.84,26.74,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,87343.20000000003,-58.9934,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,669.0,24.84,25.74,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,0,79.2,87343.20000000003,-533.0227199999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,670.0,23.84,24.74,0.995,0.001,56,0,0.0,0.03,-0.005,0.001,383,0,43.9,87343.20000000003,-226.95108000000002,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,671.0,22.84,23.74,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,2067,0,417.8,87343.20000000003,-2838.6236000000004,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,672.0,21.85,22.74,0.995,0.002,17,0,0.01,0.03,-0.005,0.002,200,0,43.400000000000006,87343.20000000003,-254.01864000000003,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,673.0,20.85,21.74,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,119,20,25.8,87343.20000000003,-151.30072,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,674.0,19.85,20.75,0.991,0.003,6,0,0.01,0.04,-0.009,0.003,81,0,26.1,87343.20000000003,-156.15899999999996,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,675.0,18.86,19.75,0.991,0.003,200,0,0.02,0.04,-0.009,0.003,388,6,176.39999999999998,87343.20000000003,-391.43855999999994,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,676.0,17.86,18.75,0.989,0.003,6,0,0.02,0.05,-0.011,0.003,277,1,84.9,87343.20000000003,-564.2545200000001,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,677.0,16.87,17.76,0.986,0.004,31,0,0.03,0.06,-0.014,0.004,179,0,84.0,87343.20000000003,-410.87167999999997,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,678.0,15.88,16.55,0.984,0.005,38,10,0.04,0.07,-0.016,0.005,154,18,96.0,87343.20000000003,-402.5432,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,679.0,14.9,15.78,0.979,0.007,34,0,0.05,0.08,-0.021,0.007,376,7,287.0,87343.20000000003,-1661.53176,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,680.0,13.92,14.58,0.975,0.008,42,0,0.07,0.1,-0.025,0.008,382,0,339.2,87343.20000000003,-1887.7888,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,681.0,12.96,13.81,0.968,0.01,24,10,0.09,0.12,-0.032,0.01,561,6,585.0,87343.20000000003,-3726.9948,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,682.0,12.0,12.83,0.959,0.012,19,0,0.12,0.15,-0.041,0.012,428,0,536.4,87343.20000000003,-3406.34832,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,683.0,11.04,11.86,0.949,0.015,56,0,0.16,0.19,-0.051,0.015,493,5,823.5,87343.20000000003,-4549.4322,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,684.0,10.09,10.89,0.937,0.018,17,2,0.2,0.23,-0.063,0.018,192,4,376.19999999999993,87343.20000000003,-2186.2259999999997,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,685.0,9.14,9.94,0.92,0.022,72,0,0.26,0.29,-0.08,0.022,823,8,1968.9999999999998,87343.20000000003,-11466.928879999998,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,686.0,8.23,8.99,0.902,0.026,72,2,0.33,0.37,-0.098,0.026,565,10,1656.1999999999998,87343.20000000003,-8896.20472,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,687.0,7.33,8.07,0.877,0.032,131,0,0.42,0.46,-0.124,0.032,927,11,3385.6000000000004,87343.20000000003,-17678.586880000003,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,688.0,6.46,7.16,0.848,0.038,54,0,0.55,0.59,-0.152,0.038,543,19,2268.6,87343.20000000003,-12896.65128,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,689.0,5.65,5.91,0.813,0.044,100,0,0.69,0.73,-0.187,0.044,1000,6,4840.0,87343.20000000003,-27483.984,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,690.0,4.85,5.08,0.771,0.051,139,1,0.88,0.92,-0.229,0.051,824,26,4911.299999999999,87343.20000000003,-24246.287399999997,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,691.0,4.09,4.3,0.722,0.058,205,2,1.1,1.16,-0.278,0.058,811,6,5892.8,87343.20000000003,-24394.11792,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,692.0,3.24,3.82,0.661,0.066,568,3,1.37,1.43,-0.335,0.065,605,39,7681.3,87343.20000000003,-1274.9514800000022,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,693.0,2.61,3.11,0.596,0.072,263,7,1.7,1.76,-0.399,0.071,492,17,5386.799999999999,87343.20000000003,-11101.863839999996,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,694.0,2.13,2.22,0.523,0.077,444,24,2.09,2.15,-0.47,0.075,299,18,5661.3,87343.20000000003,8163.992520000001,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,695.0,1.63,1.69,0.449,0.074,810,63,2.55,2.69,-0.546,0.075,340,22,8544.0,87343.20000000003,23902.737599999997,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,696.0,1.19,1.25,0.372,0.073,615,30,2.66,3.24,-0.623,0.074,234,11,6221.099999999999,87343.20000000003,19140.929159999996,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,697.0,0.82,0.87,0.297,0.069,642,53,3.66,3.88,-0.7,0.07,238,6,6095.8,87343.20000000003,19181.877520000002,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,698.0,0.54,0.6,0.225,0.061,615,21,4.36,4.63,-0.772,0.063,157,4,4740.599999999999,87343.20000000003,19172.16096,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,699.0,0.35,0.39,0.163,0.052,303,14,4.75,5.48,-0.835,0.053,108,0,2147.9999999999995,87343.20000000003,6962.609279999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,700.0,0.21,0.25,0.114,0.042,810,15,5.57,6.35,-0.888,0.042,90,0,3780.0000000000005,87343.20000000003,20987.7696,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,701.0,0.12,0.15,0.074,0.031,499,6,6.45,7.27,-0.926,0.031,43,0,1680.2,87343.20000000003,9810.949439999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,702.0,0.07,0.09,0.048,0.022,625,8,7.38,8.24,-0.952,0.022,158,0,1722.6,87343.20000000003,7130.56696,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,703.0,0.03,0.06,0.029,0.015,391,4,8.33,9.2,-0.971,0.015,7,0,597.0000000000001,87343.20000000003,3997.6704,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,704.0,0.02,0.04,0.018,0.01,586,10,9.31,10.18,-0.982,0.01,18,0,604.0,87343.20000000003,3942.1472000000003,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,705.0,0.01,0.03,0.012,0.007,501,1,10.3,11.19,-0.988,0.007,24,0,367.5,87343.20000000003,2317.39956,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,706.0,0.0,0.02,0.009,0.005,2123,0,11.29,12.19,-0.991,0.005,114,0,1118.5,87343.20000000003,6971.631799999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,707.0,0.0,0.03,0.009,0.004,265,6,12.29,13.19,-0.991,0.004,10,0,110.00000000000001,87343.20000000003,707.9208,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,708.0,0.0,0.02,0.006,0.003,279,0,13.28,14.16,-0.994,0.003,19,0,89.4,87343.20000000003,541.3511999999998,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,709.0,0.0,0.03,0.008,0.004,203,1,14.33,15.18,-0.992,0.004,6,0,83.60000000000001,87343.20000000003,546.90352,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,710.0,0.0,0.02,0.005,0.003,273,0,15.32,16.18,-0.995,0.003,149,0,126.6,87343.20000000003,258.18288,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,711.0,0.0,0.03,0.007,0.003,234,0,16.32,17.18,-0.993,0.003,393,0,188.10000000000002,87343.20000000003,-331.05708,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,712.0,0.0,0.03,0.007,0.003,225,0,17.32,18.18,-0.993,0.003,514,0,221.70000000000002,87343.20000000003,-601.73268,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,713.0,0.0,0.02,0.005,0.002,274,0,18.32,19.18,-0.995,0.002,1,0,55.00000000000001,87343.20000000003,378.94584000000003,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,714.0,0.0,0.02,0.004,0.002,401,0,19.32,20.18,-0.996,0.002,1,0,80.4,87343.20000000003,555.232,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,715.0,0.0,0.02,0.004,0.002,449,0,20.32,21.18,-0.996,0.002,13,0,92.4,87343.20000000003,605.20288,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,716.0,0.0,0.02,0.004,0.002,306,0,21.32,22.18,-0.996,0.002,1,0,61.4,87343.20000000003,423.36439999999993,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,717.0,0.0,0.03,0.005,0.002,93,0,22.32,23.18,-0.995,0.002,0,0,18.6,87343.20000000003,129.09144,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,718.0,0.0,0.03,0.005,0.002,492,0,23.32,24.18,-0.995,0.002,4,0,99.2,87343.20000000003,677.3830399999999,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,719.0,0.0,0.03,0.005,0.002,198,0,24.32,25.18,-0.995,0.002,1,0,39.800000000000004,87343.20000000003,273.45176,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,720.0,0.0,0.03,0.005,0.001,286,0,25.32,26.18,-0.995,0.001,158,0,44.400000000000006,87343.20000000003,88.83712000000001,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,721.0,0.0,0.02,0.004,0.001,137,0,26.32,27.18,-0.996,0.001,3,0,14.000000000000002,87343.20000000003,93.00136,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,722.0,0.0,0.02,0.003,0.001,60,0,27.32,28.17,-0.997,0.001,0,0,6.0,87343.20000000003,41.6424,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,723.0,0.0,0.02,0.003,0.001,31,0,28.32,29.17,-0.997,0.001,0,0,3.1,87343.20000000003,21.51524,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,724.0,0.0,0.02,0.003,0.001,124,0,29.32,30.17,-0.997,0.001,0,0,12.4,87343.20000000003,86.06096,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,725.0,0.0,0.03,0.004,0.001,3294,0,30.32,31.17,-0.996,0.001,12,0,330.6,87343.20000000003,2277.8392799999997,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,726.0,0.0,0.03,0.004,0.001,7,0,31.32,32.17,-0.996,0.001,1,0,0.8,87343.20000000003,4.1642399999999995,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,727.0,0.0,0.03,0.004,0.001,8,0,32.32,33.17,-0.996,0.001,0,0,0.8,87343.20000000003,5.55232,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,728.0,0.0,0.02,0.003,0.001,3,0,33.32,34.17,-0.997,0.001,0,0,0.3,87343.20000000003,2.0821199999999997,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,729.0,0.0,0.02,0.003,0.001,53,0,34.32,35.17,-0.997,0.001,0,0,5.3,87343.20000000003,36.78412,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,730.0,0.0,0.03,0.004,0.001,133,0,35.32,36.17,-0.996,0.001,7,0,14.000000000000002,87343.20000000003,87.44903999999998,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,731.0,0.0,0.03,0.004,0.001,42,0,36.32,37.17,-0.996,0.001,1,0,4.300000000000001,87343.20000000003,28.455640000000002,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,732.0,0.0,0.03,0.004,0.001,121,0,37.32,38.17,-0.996,0.001,0,0,12.1,87343.20000000003,83.97884,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,733.0,0.0,0.03,0.004,0.001,76,0,38.32,39.17,-0.996,0.001,0,0,7.6,87343.20000000003,52.74704,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,734.0,0.0,0.02,0.003,0.001,0,0,39.32,40.17,-0.997,0.001,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,735.0,0.0,0.02,0.002,0.001,22,0,40.32,41.17,-0.998,0.001,0,0,2.1999999999999997,87343.20000000003,15.268879999999998,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,736.0,0.0,0.02,0.002,0.001,1,0,41.32,42.17,-0.998,0.001,1,0,0.2,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,737.0,0.0,0.02,0.002,0.001,1,0,42.32,43.17,-0.998,0.001,0,0,0.1,87343.20000000003,0.69404,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,738.0,0.0,0.02,0.002,0.0,0,0,43.32,44.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,739.0,0.0,0.02,0.002,0.0,0,0,44.32,45.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,740.0,0.0,0.02,0.002,0.0,12,0,45.32,46.17,-0.998,0.0,6,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,741.0,0.0,0.02,0.002,0.0,1,0,46.32,47.17,-0.998,0.0,1,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,742.0,0.0,0.02,0.002,0.0,2,0,47.32,48.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,743.0,0.0,0.02,0.002,0.0,85,0,48.32,49.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,744.0,0.0,0.02,0.002,0.0,0,0,49.32,50.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,745.0,0.0,0.02,0.002,0.0,37,0,50.32,51.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,746.0,0.0,0.02,0.002,0.0,0,0,51.32,52.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,747.0,0.0,0.02,0.002,0.0,16,0,52.32,53.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,748.0,0.0,0.02,0.002,0.0,172,0,53.32,54.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,749.0,0.0,0.02,0.002,0.0,0,0,54.32,55.17,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,750.0,0.0,0.02,0.002,0.0,47,0,55.32,56.17,-0.998,0.0,2,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,755.0,0.0,0.02,0.002,0.0,28,0,60.32,61.17,-0.998,0.0,16,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,760.0,0.0,0.02,0.002,0.0,10,0,65.32,66.18,-0.998,0.0,0,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,765.0,0.0,0.02,0.002,0.0,12,0,70.32,71.17,-0.998,0.0,16,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:31:54.000000000",694.04,770.0,0.0,0.02,0.002,0.0,13,0,75.32,76.17,-0.998,0.0,1,0,0.0,87343.20000000003,0.0,-5927.101599999983]
["2026-01-30T09:32:06.000000000",693.65,634.0,59.41,60.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,635.0,58.41,59.11,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,636.0,57.41,58.11,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,637.0,56.41,57.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,638.0,55.41,56.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,639.0,54.41,55.11,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,640.0,53.41,54.11,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,641.0,52.41,53.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,642.0,51.41,52.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,643.0,50.41,51.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,644.0,49.41,50.11,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,645.0,48.41,49.11,0.997,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,646.0,47.41,48.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,647.0,46.41,47.11,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,648.0,45.41,46.11,0.997,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,649.0,44.41,45.11,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,650.0,43.41,44.11,0.997,0.0,8,0,0.0,0.02,-0.002,0.0,412,7,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,651.0,42.41,43.11,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,652.0,41.41,42.11,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,653.0,40.41,41.11,0.997,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,654.0,39.41,40.11,0.997,0.001,3,0,0.0,0.03,-0.002,0.001,813,0,81.60000000000001,87202.70000000001,-561.8565,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,655.0,38.41,39.11,0.997,0.001,14,0,0.0,0.03,-0.002,0.001,479,0,49.300000000000004,87202.70000000001,-322.54725,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,656.0,37.41,38.11,0.996,0.001,4,0,0.0,0.03,-0.003,0.001,100,0,10.4,87202.70000000001,-66.5904,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,657.0,36.41,37.11,0.996,0.001,6,0,0.0,0.03,-0.004,0.001,160,0,16.6,87202.70000000001,-106.82209999999999,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,658.0,35.41,36.11,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,113,0,12.4,87202.70000000001,-70.7523,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,659.0,34.41,35.12,0.995,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87202.70000000001,-33.98884999999999,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,660.0,33.41,34.12,0.995,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87202.70000000001,-199.7712,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,661.0,32.41,33.12,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87202.70000000001,-202.54579999999999,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,662.0,31.42,32.12,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87202.70000000001,-117.22685,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,663.0,30.42,31.12,0.994,0.001,16,0,0.01,0.03,-0.005,0.001,42,1,5.800000000000001,87202.70000000001,-18.0349,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,664.0,29.42,30.12,0.995,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87202.70000000001,-235.84099999999998,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,665.0,28.42,29.12,0.995,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87202.70000000001,-204.62675000000004,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,666.0,27.42,28.12,0.995,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87202.70000000001,-187.28549999999998,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,667.0,26.42,27.12,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,133,0,14.100000000000001,87202.70000000001,-86.70625,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,668.0,25.42,26.12,0.984,0.003,20,0,0.0,0.03,-0.015,0.003,105,0,37.5,87202.70000000001,-176.88075,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,669.0,24.42,25.12,0.955,0.006,12,0,0.0,0.03,-0.045,0.006,780,0,475.2,87202.70000000001,-3196.3392,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,670.0,23.42,24.12,0.993,0.002,56,0,0.0,0.04,-0.006,0.002,383,0,87.8,87202.70000000001,-453.6471,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,671.0,22.42,23.12,0.992,0.002,22,0,0.01,0.02,-0.007,0.002,2067,0,417.8,87202.70000000001,-2837.0285000000003,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,672.0,21.43,22.13,0.992,0.002,17,0,0.01,0.03,-0.007,0.002,200,0,43.400000000000006,87202.70000000001,-253.8759,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,673.0,20.43,21.13,0.989,0.003,10,0,0.02,0.03,-0.01,0.003,119,20,38.7,87202.70000000001,-226.82354999999995,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,674.0,19.43,20.13,0.99,0.003,6,0,0.02,0.03,-0.009,0.003,81,0,26.1,87202.70000000001,-156.07124999999996,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,675.0,18.44,19.13,0.987,0.004,200,0,0.03,0.04,-0.013,0.004,388,6,235.20000000000005,87202.70000000001,-521.6248,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,676.0,17.45,18.14,0.985,0.005,6,0,0.03,0.05,-0.014,0.005,277,1,141.5,87202.70000000001,-939.89575,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,677.0,16.46,17.15,0.983,0.005,31,0,0.04,0.06,-0.016,0.005,179,0,105.0,87202.70000000001,-513.301,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,678.0,15.47,16.16,0.979,0.006,38,10,0.05,0.07,-0.02,0.006,154,18,115.20000000000002,87202.70000000001,-482.78040000000004,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,679.0,14.49,15.17,0.973,0.008,34,0,0.07,0.08,-0.026,0.008,376,8,328.0,87202.70000000001,-1897.8263999999997,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,680.0,13.51,14.19,0.966,0.01,42,0,0.08,0.1,-0.034,0.01,382,0,424.0,87202.70000000001,-2358.4100000000003,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,681.0,12.79,13.17,0.959,0.012,24,10,0.11,0.13,-0.04,0.012,561,8,702.0,87202.70000000001,-4469.8806,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,682.0,11.83,12.2,0.947,0.015,19,0,0.14,0.16,-0.052,0.015,428,0,670.5,87202.70000000001,-4255.54275,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,683.0,10.88,11.24,0.936,0.018,56,0,0.18,0.2,-0.062,0.018,493,5,988.1999999999998,87202.70000000001,-5456.2509,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,684.0,9.93,10.28,0.919,0.022,17,2,0.23,0.25,-0.08,0.022,192,5,459.8,87202.70000000001,-2670.5525000000002,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,685.0,9.01,9.34,0.901,0.027,72,0,0.29,0.31,-0.098,0.027,823,10,2416.5,87202.70000000001,-14065.14105,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,686.0,8.09,8.34,0.876,0.032,72,2,0.37,0.39,-0.123,0.032,565,10,2038.4,87202.70000000001,-10943.0224,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,687.0,7.21,7.51,0.846,0.038,131,0,0.47,0.5,-0.153,0.038,927,11,4020.4,87202.70000000001,-20981.525199999996,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,688.0,6.34,6.62,0.811,0.045,54,0,0.59,0.63,-0.189,0.045,543,19,2686.5,87202.70000000001,-15263.76825,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,689.0,5.54,5.76,0.77,0.053,100,0,0.75,0.78,-0.229,0.053,1000,7,5830.0,87202.70000000001,-33087.105,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,690.0,4.75,4.94,0.719,0.06,139,1,0.94,0.98,-0.28,0.06,824,31,5778.0,87202.70000000001,-28509.014999999992,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,691.0,4.0,4.15,0.661,0.068,205,2,1.18,1.22,-0.338,0.068,811,6,6908.800000000001,87202.70000000001,-28583.9292,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,692.0,3.32,3.39,0.594,0.075,568,4,1.46,1.51,-0.405,0.075,605,47,8797.5,87202.70000000001,-1924.8787499999992,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,693.0,2.67,2.74,0.519,0.081,263,8,1.8,1.85,-0.481,0.081,492,26,6115.5,87202.70000000001,-12866.513850000003,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,694.0,2.08,2.14,0.451,0.064,444,24,2.21,2.27,-0.548,0.064,299,18,4755.2,87202.70000000001,6437.072000000001,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,695.0,1.58,1.62,0.383,0.064,810,64,2.7,2.76,-0.616,0.064,340,24,7360.000000000001,87202.70000000001,20864.992,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,696.0,1.15,1.19,0.314,0.062,615,46,3.21,3.39,-0.685,0.062,234,11,5263.8,87202.70000000001,16385.4003,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,697.0,0.8,0.84,0.246,0.058,642,75,3.84,4.05,-0.753,0.058,238,6,5104.000000000001,87202.70000000001,16253.606800000001,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,698.0,0.54,0.56,0.186,0.05,615,21,4.57,4.8,-0.813,0.05,157,4,3860.0,87202.70000000001,15884.585000000001,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,699.0,0.34,0.36,0.134,0.042,303,19,5.31,5.65,-0.865,0.042,108,0,1726.2,87202.70000000001,5680.993500000001,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,700.0,0.21,0.23,0.089,0.032,810,32,6.17,6.53,-0.91,0.032,90,0,2880.0,87202.70000000001,15981.696000000004,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,701.0,0.12,0.14,0.061,0.024,499,14,7.07,7.45,-0.938,0.024,43,0,1300.8000000000002,87202.70000000001,7591.305600000001,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,702.0,0.07,0.09,0.04,0.017,625,9,8.01,8.41,-0.959,0.017,158,0,1331.1,87202.70000000001,5506.88735,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,703.0,0.04,0.06,0.024,0.012,391,12,8.98,9.38,-0.975,0.012,7,0,477.59999999999997,87202.70000000001,3196.3392000000003,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,704.0,0.02,0.04,0.014,0.007,586,10,9.96,10.36,-0.985,0.007,18,0,422.80000000000007,87202.70000000001,2757.9524,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,705.0,0.01,0.03,0.009,0.005,501,4,10.95,11.35,-0.99,0.005,24,0,262.5,87202.70000000001,1654.3552499999996,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,706.0,0.01,0.02,0.006,0.003,2123,0,11.94,12.35,-0.993,0.003,114,0,671.0999999999999,87202.70000000001,4180.62855,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,707.0,0.0,0.02,0.006,0.003,265,6,12.94,13.35,-0.993,0.003,10,0,82.5,87202.70000000001,530.64225,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,708.0,0.0,0.02,0.006,0.003,279,0,13.9,14.6,-0.994,0.003,19,0,89.4,87202.70000000001,541.0469999999999,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,709.0,0.0,0.03,0.007,0.003,203,1,14.9,15.6,-0.992,0.003,6,0,62.7,87202.70000000001,409.94714999999997,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,710.0,0.0,0.02,0.005,0.002,273,0,15.9,16.6,-0.994,0.002,149,0,84.4,87202.70000000001,172.02520000000004,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,711.0,0.0,0.03,0.007,0.003,234,0,16.9,17.6,-0.993,0.003,393,0,188.10000000000002,87202.70000000001,-330.87104999999997,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,712.0,0.0,0.03,0.006,0.002,225,0,17.9,18.6,-0.993,0.002,514,0,147.8,87202.70000000001,-400.9297,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,713.0,0.0,0.03,0.004,0.002,274,0,18.9,19.6,-0.995,0.002,1,0,55.00000000000001,87202.70000000001,378.73290000000003,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,714.0,0.0,0.02,0.004,0.002,401,0,19.89,20.5,-0.995,0.002,1,0,80.4,87202.70000000001,554.92,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,715.0,0.0,0.02,0.004,0.002,449,0,20.89,21.6,-0.995,0.002,13,0,92.4,87202.70000000001,604.8628,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,716.0,0.0,0.03,0.004,0.001,306,0,21.89,22.6,-0.995,0.001,1,0,30.7,87202.70000000001,211.56325,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,717.0,0.0,0.03,0.005,0.002,93,0,22.89,23.6,-0.994,0.002,0,0,18.6,87202.70000000001,129.0189,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,718.0,0.0,0.03,0.005,0.002,492,0,23.89,24.6,-0.994,0.002,4,0,99.2,87202.70000000001,677.0024,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,719.0,0.0,0.03,0.005,0.001,198,0,24.89,25.6,-0.994,0.001,1,0,19.900000000000002,87202.70000000001,136.64905,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,720.0,0.0,0.03,0.005,0.001,286,0,25.89,26.6,-0.994,0.001,158,0,44.400000000000006,87202.70000000001,88.78720000000001,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,721.0,0.0,0.03,0.003,0.001,137,0,26.89,27.6,-0.996,0.001,3,0,14.000000000000002,87202.70000000001,92.9491,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,722.0,0.0,0.03,0.003,0.001,60,0,27.89,28.6,-0.996,0.001,0,0,6.0,87202.70000000001,41.619,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,723.0,0.0,0.03,0.003,0.001,31,0,28.89,29.6,-0.996,0.001,0,0,3.1,87202.70000000001,21.50315,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,724.0,0.0,0.03,0.003,0.001,124,0,29.89,30.6,-0.996,0.001,0,0,12.4,87202.70000000001,86.0126,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,725.0,0.0,0.03,0.004,0.001,3294,0,30.89,31.6,-0.995,0.001,12,0,330.6,87202.70000000001,2276.5593,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,726.0,0.0,0.03,0.004,0.001,7,0,31.89,32.6,-0.995,0.001,1,0,0.8,87202.70000000001,4.1619,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,727.0,0.0,0.03,0.004,0.001,8,0,32.89,33.6,-0.995,0.001,0,0,0.8,87202.70000000001,5.5492,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,728.0,0.0,0.03,0.003,0.001,3,0,33.89,34.6,-0.996,0.001,0,0,0.3,87202.70000000001,2.08095,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,729.0,0.0,0.03,0.003,0.001,53,0,34.89,35.6,-0.996,0.001,0,0,5.3,87202.70000000001,36.76345,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,730.0,0.0,0.03,0.004,0.001,133,0,35.89,36.6,-0.995,0.001,7,0,14.000000000000002,87202.70000000001,87.3999,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,731.0,0.0,0.03,0.004,0.001,42,0,36.89,37.6,-0.996,0.001,1,0,4.300000000000001,87202.70000000001,28.43965,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,732.0,0.0,0.03,0.004,0.001,121,0,37.89,38.6,-0.996,0.001,0,0,12.1,87202.70000000001,83.93164999999999,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,733.0,0.0,0.03,0.003,0.001,76,0,38.89,39.6,-0.996,0.001,0,0,7.6,87202.70000000001,52.7174,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,734.0,0.0,0.03,0.002,0.001,0,0,39.89,40.6,-0.997,0.001,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,735.0,0.0,0.03,0.002,0.001,22,0,40.89,41.6,-0.997,0.001,0,0,2.1999999999999997,87202.70000000001,15.260299999999997,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,736.0,0.0,0.03,0.002,0.001,1,0,41.89,42.6,-0.997,0.001,1,0,0.2,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,737.0,0.0,0.03,0.002,0.0,1,0,42.89,43.6,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,738.0,0.0,0.03,0.002,0.0,0,0,43.89,44.6,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,739.0,0.0,0.03,0.002,0.0,0,0,44.89,45.6,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,740.0,0.0,0.03,0.002,0.0,12,0,45.89,46.6,-0.997,0.0,6,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,741.0,0.0,0.03,0.002,0.0,1,0,46.89,47.59,-0.997,0.0,1,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,742.0,0.0,0.03,0.002,0.0,2,0,47.89,48.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,743.0,0.0,0.03,0.002,0.0,85,0,48.89,49.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,744.0,0.0,0.03,0.002,0.0,0,0,49.89,50.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,745.0,0.0,0.03,0.002,0.0,37,0,50.89,51.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,746.0,0.0,0.03,0.002,0.0,0,0,51.89,52.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,747.0,0.0,0.03,0.002,0.0,16,0,52.89,53.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,748.0,0.0,0.03,0.002,0.0,172,0,53.89,54.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,749.0,0.0,0.03,0.002,0.0,0,0,54.89,55.59,-0.997,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,750.0,0.0,0.03,0.002,0.0,47,0,55.89,56.59,-0.997,0.0,2,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,755.0,0.0,0.03,0.002,0.0,28,0,60.89,61.59,-0.997,0.0,16,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,760.0,0.0,0.02,0.002,0.0,10,0,65.89,66.6,-0.998,0.0,0,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:06.000000000",693.65,765.0,0.0,0.02,0.002,0.0,12,0,70.89,71.6,-0.998,0.0,16,0,0.0,87202.70000000001,0.0,-70592.06684999997]
["2026-01-30T09:32:18.000000000",694.37,635.0,59.04,59.63,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,636.0,58.04,58.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,637.0,57.04,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,638.0,56.04,56.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,639.0,55.04,55.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,640.0,54.04,54.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,641.0,53.04,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,642.0,52.04,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,643.0,51.04,51.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,71,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,644.0,50.04,50.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,645.0,49.04,49.63,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,646.0,48.04,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,647.0,47.04,47.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,648.0,46.04,46.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,649.0,45.04,45.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,650.0,44.04,44.63,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,412,7,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,651.0,43.04,43.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,652.0,42.04,42.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,653.0,41.04,41.63,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,654.0,40.04,40.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,655.0,39.04,39.63,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,87072.10000000003,-322.88205000000005,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,656.0,38.04,38.63,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,87072.10000000003,-66.65952,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,657.0,37.04,37.63,0.997,0.001,6,0,0.0,0.03,-0.003,0.001,160,0,16.6,87072.10000000003,-106.93298000000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,658.0,36.04,36.63,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,113,0,12.4,87072.10000000003,-70.82574000000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,659.0,35.04,35.63,0.996,0.001,24,0,0.0,0.03,-0.004,0.001,73,0,9.700000000000001,87072.10000000003,-34.02413,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,660.0,34.04,34.64,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,0,41.8,87072.10000000003,-199.97856000000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,661.0,33.05,33.64,0.996,0.001,10,0,0.0,0.03,-0.004,0.001,302,0,31.2,87072.10000000003,-202.75603999999998,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,662.0,32.05,32.64,0.996,0.001,8,0,0.0,0.03,-0.004,0.001,177,0,18.5,87072.10000000003,-117.34853,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,663.0,31.05,31.64,0.995,0.001,16,0,0.01,0.03,-0.005,0.001,42,1,5.800000000000001,87072.10000000003,-18.053620000000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,664.0,30.05,30.64,0.996,0.001,12,0,0.0,0.03,-0.004,0.001,352,0,36.4,87072.10000000003,-236.08580000000003,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,665.0,29.05,29.64,0.996,0.001,31,0,0.0,0.03,-0.004,0.001,326,0,35.699999999999996,87072.10000000003,-204.83915000000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,666.0,28.05,28.64,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,87072.10000000003,-187.47990000000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,667.0,27.05,27.64,0.995,0.001,8,0,0.0,0.03,-0.004,0.001,133,0,14.100000000000001,87072.10000000003,-86.79625,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,668.0,26.05,26.64,0.995,0.001,20,0,0.0,0.03,-0.005,0.001,105,0,12.5,87072.10000000003,-59.02145000000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,669.0,25.05,25.64,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,0,79.2,87072.10000000003,-533.27616,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,670.0,24.05,24.64,0.995,0.001,56,0,0.0,0.03,-0.005,0.001,383,0,43.9,87072.10000000003,-227.05899000000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,671.0,23.05,23.64,0.995,0.002,22,0,0.01,0.02,-0.005,0.002,2067,0,417.8,87072.10000000003,-2839.9733,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,672.0,22.06,22.64,0.995,0.002,17,0,0.01,0.03,-0.007,0.002,200,0,43.400000000000006,87072.10000000003,-254.13942000000003,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,673.0,21.06,21.65,0.993,0.002,10,0,0.01,0.03,-0.007,0.002,119,20,25.8,87072.10000000003,-151.37266000000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,674.0,20.06,20.65,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,81,0,26.1,87072.10000000003,-156.23324999999997,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,675.0,19.07,19.65,0.99,0.003,200,0,0.02,0.04,-0.01,0.003,388,6,176.39999999999998,87072.10000000003,-391.62467999999996,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,676.0,18.07,18.66,0.988,0.004,6,0,0.03,0.04,-0.012,0.004,277,1,113.20000000000002,87072.10000000003,-752.69708,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,677.0,17.08,17.66,0.986,0.004,31,0,0.03,0.05,-0.014,0.004,179,0,84.0,87072.10000000003,-411.06703999999996,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,678.0,16.09,16.67,0.982,0.006,38,10,0.04,0.06,-0.018,0.006,154,18,115.20000000000002,87072.10000000003,-483.2815200000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,679.0,15.11,15.68,0.979,0.007,34,0,0.06,0.07,-0.021,0.007,376,12,287.0,87072.10000000003,-1662.3217800000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,680.0,14.13,14.7,0.974,0.008,42,0,0.07,0.09,-0.026,0.008,382,0,339.2,87072.10000000003,-1888.6864000000003,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,681.0,13.15,13.69,0.967,0.01,24,10,0.09,0.11,-0.033,0.01,561,8,585.0,87072.10000000003,-3728.7669,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,682.0,12.23,12.61,0.958,0.012,19,0,0.12,0.14,-0.042,0.012,428,0,536.4,87072.10000000003,-3407.9679600000004,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,683.0,11.27,11.64,0.948,0.015,56,0,0.15,0.17,-0.052,0.015,493,5,823.5,87072.10000000003,-4551.59535,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,684.0,10.27,10.79,0.935,0.018,17,2,0.19,0.21,-0.065,0.018,192,5,376.19999999999993,87072.10000000003,-2187.2654999999995,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,685.0,9.38,9.73,0.918,0.022,72,0,0.25,0.27,-0.082,0.022,823,14,1968.9999999999998,87072.10000000003,-11472.381139999998,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,686.0,8.45,8.79,0.898,0.027,72,3,0.32,0.34,-0.102,0.027,565,13,1719.8999999999999,87072.10000000003,-9242.759069999998,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,687.0,7.56,7.87,0.874,0.032,131,0,0.41,0.43,-0.126,0.032,927,13,3385.6000000000004,87072.10000000003,-17686.992640000004,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,688.0,6.64,7.09,0.844,0.038,54,0,0.52,0.55,-0.156,0.038,543,26,2268.6,87072.10000000003,-12902.78334,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,689.0,5.82,6.1,0.807,0.044,100,0,0.66,0.69,-0.193,0.044,1000,7,4840.0,87072.10000000003,-27497.052000000003,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,690.0,5.03,5.24,0.766,0.051,139,1,0.83,0.87,-0.234,0.051,824,32,4911.299999999999,87072.10000000003,-24257.815949999997,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,691.0,4.25,4.44,0.717,0.057,205,2,1.04,1.09,-0.283,0.057,811,6,5791.200000000001,87072.10000000003,-23984.928540000004,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,692.0,3.57,3.65,0.66,0.063,568,4,1.3,1.35,-0.34,0.063,605,51,7389.9,87072.10000000003,-1618.576470000002,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,693.0,2.89,2.95,0.597,0.069,263,9,1.62,1.66,-0.403,0.069,492,32,5209.5,87072.10000000003,-10971.74037,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,694.0,2.27,2.33,0.528,0.073,444,27,1.99,2.05,-0.472,0.073,299,27,5423.9,87072.10000000003,7349.90645,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,695.0,1.73,1.78,0.453,0.076,810,65,2.44,2.51,-0.547,0.076,340,24,8740.0,87072.10000000003,24802.8964,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,696.0,1.27,1.32,0.374,0.075,615,47,2.92,3.11,-0.626,0.075,234,11,6367.5,87072.10000000003,19841.62275,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,697.0,0.9,0.93,0.297,0.071,642,78,3.54,3.72,-0.703,0.071,238,6,6247.999999999999,87072.10000000003,19917.309079999995,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,698.0,0.6,0.63,0.226,0.063,615,22,4.21,4.44,-0.774,0.063,157,6,4863.599999999999,87072.10000000003,20035.351980000003,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,699.0,0.38,0.41,0.162,0.053,303,31,4.95,5.28,-0.838,0.053,108,0,2178.3,87072.10000000003,7176.313950000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,700.0,0.23,0.25,0.111,0.041,810,32,5.78,6.14,-0.889,0.041,90,0,3690.0,87072.10000000003,20497.8024,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,701.0,0.14,0.16,0.072,0.03,499,15,6.67,7.04,-0.928,0.03,43,0,1625.9999999999998,87072.10000000003,9498.981600000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,702.0,0.08,0.09,0.046,0.021,625,11,7.5,8.03,-0.954,0.021,158,0,1644.3000000000002,87072.10000000003,6809.68659,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,703.0,0.04,0.06,0.031,0.015,391,12,8.56,8.96,-0.969,0.015,7,0,597.0000000000001,87072.10000000003,3999.5712,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,704.0,0.02,0.04,0.018,0.01,586,20,9.45,9.99,-0.982,0.01,18,0,604.0,87072.10000000003,3944.021600000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,705.0,0.01,0.03,0.012,0.007,501,4,10.43,10.98,-0.988,0.007,24,0,367.5,87072.10000000003,2318.50143,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,706.0,0.01,0.02,0.009,0.005,2123,0,11.52,11.92,-0.991,0.005,114,0,1118.5,87072.10000000003,6974.946650000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,707.0,0.01,0.02,0.006,0.004,265,6,12.42,12.97,-0.994,0.004,10,0,110.00000000000001,87072.10000000003,708.2574000000001,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,708.0,0.0,0.02,0.006,0.003,279,0,13.42,13.97,-0.994,0.003,19,0,89.4,87072.10000000003,541.6085999999999,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,709.0,0.0,0.03,0.008,0.004,203,3,14.38,14.97,-0.992,0.004,6,0,83.60000000000001,87072.10000000003,547.16356,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,710.0,0.0,0.02,0.005,0.003,273,0,15.38,15.97,-0.995,0.003,149,0,126.6,87072.10000000003,258.30564000000004,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,711.0,0.0,0.03,0.007,0.003,234,0,16.38,16.97,-0.993,0.003,393,0,188.10000000000002,87072.10000000003,-331.21449,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,712.0,0.0,0.03,0.007,0.003,225,0,17.38,17.97,-0.993,0.003,514,0,221.70000000000002,87072.10000000003,-602.01879,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,713.0,0.0,0.03,0.006,0.002,274,0,18.38,18.97,-0.994,0.002,1,0,55.00000000000001,87072.10000000003,379.12602,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,714.0,0.0,0.02,0.004,0.002,401,0,19.37,19.97,-0.996,0.002,1,0,80.4,87072.10000000003,555.496,-4915.445229999978]
["2026-01-30T09:32:18.000000000",694.37,739.0,0.0,0.02,0.002,0.0,0,0,44.37,44.96,-0.998,0.0,0,0,0.0,87072.10000000003,0.0,-4915.445229999978]
["2026-01-30T09:32:43.000000000",694.48,686.0,7.35,9.06,0.898,0.027,72,3,0.28,0.3,-0.102,0.027,565,16,1719.8999999999999,87346.80000000002,-9244.22328,-13346.516639999987]
["2026-01-30T09:32:56.000000000",694.29,636.0,55.05,58.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,87560.90000000002,0.0,-1628.1100500000628]
["2026-01-30T09:32:56.000000000",694.29,712.0,0.0,0.03,0.007,0.003,225,0,17.12,19.55,-0.993,0.003,514,0,221.70000000000002,87560.90000000002,-601.94943,-1628.1100500000628]
["2026-01-30T09:33:21.000000000",694.31,653.0,40.96,41.66,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,87263.20000000003,0.0,-7052.800980000036]
["2026-01-30T09:33:21.000000000",694.31,722.0,0.0,0.03,0.005,0.001,60,0,27.33,28.04,-0.995,0.001,0,0,6.0,87263.20000000003,41.6586,-7052.800980000036]
["2026-01-30T09:33:33.000000000",694.36,678.0,16.05,16.66,0.984,0.005,38,10,0.04,0.05,-0.016,0.005,154,18,96.0,87081.90000000001,-402.72880000000004,-8012.220040000022]
["2026-01-30T09:33:45.000000000",694.63,739.0,0.0,0.02,0.002,0.0,0,0,44.24,44.72,-0.998,0.0,0,0,0.0,87081.90000000001,0.0,-8015.33557]
["2026-01-30T09:33:57.000000000",694.94,695.0,1.97,2.02,0.474,0.076,810,91,2.09,2.15,-0.525,0.076,340,44,8740.0,86903.80000000003,24823.256800000003,9458.13340000002]
["2026-01-30T09:34:09.000000000",695.3,688.0,7.46,7.78,0.878,0.032,54,0,0.35,0.38,-0.122,0.032,543,143,1910.4000000000003,87035.90000000002,-10880.054399999999,35531.9159]
["2026-01-30T09:34:21.000000000",695.4,706.0,0.01,0.02,0.01,0.006,2123,7,10.47,10.88,-0.99,0.006,114,0,1342.1999999999998,86596.40000000004,8382.3516,42063.35520000003]
["2026-01-30T09:34:32.000000000",695.44,705.0,0.01,0.03,0.013,0.008,501,12,9.31,9.87,-0.987,0.008,24,5,420.0,86596.40000000004,2653.79904,42065.77471999999]
["2026-01-30T09:34:44.000000000",695.33,723.0,0.0,0.03,0.005,0.001,31,0,27.39,28.05,-0.995,0.001,0,0,3.1,86188.50000000003,21.55523,44279.309729999986]
["2026-01-30T09:34:57.000000000",695.45,690.0,5.84,6.1,0.809,0.045,139,13,0.62,0.65,-0.191,0.045,824,53,4333.5,86255.50000000001,-21437.24625,38019.55604999997]
["2026-01-30T09:34:57.000000000",695.45,749.0,0.0,0.02,0.002,0.0,0,0,53.43,53.95,-0.998,0.0,0,0,0.0,86255.50000000001,0.0,38019.55604999997]
["2026-01-30T09:35:20.000000000",695.25,689.0,6.44,8.05,0.842,0.039,100,0,0.5,0.54,-0.158,0.039,1000,25,4290.0,86729.90000000002,-24403.275,30280.22325000001]
["2026-01-30T09:35:20.000000000",695.25,739.0,0.0,0.03,0.003,0.001,0,0,40.0,44.16,-0.997,0.001,0,0,0.0,86729.90000000002,0.0,30280.22325000001]
["2026-01-30T09:35:32.000000000",695.07,715.0,0.0,0.03,0.004,0.002,449,0,19.64,20.26,-0.995,0.002,13,0,92.4,86729.90000000002,606.1010400000001,30272.383710000006]
["2026-01-30T09:35:45.000000000",695.57,724.0,0.0,0.03,0.005,0.001,124,0,28.27,28.94,-0.995,0.001,0,0,12.4,86709.6,86.25068000000002,29802.392220000016]
["2026-01-30T09:35:56.000000000",695.64,732.0,0.0,0.02,0.003,0.001,121,0,36.21,36.74,-0.997,0.001,0,0,12.1,85906.20000000001,84.17244,45727.19976000002]
["2026-01-30T09:36:08.000000000",695.75,741.0,0.0,0.02,0.002,0.0,1,0,45.08,45.69,-0.998,0.0,1,0,0.0,86909.70000000007,0.0,55009.47375]
["2026-01-30T09:36:21.000000000",695.53,749.0,0.0,0.02,0.002,0.0,0,0,53.31,53.81,-0.998,0.0,0,0,0.0,86225.50000000004,0.0,45662.240029999964]
["2026-01-30T09:36:32.000000000",695.55,698.0,0.9,0.95,0.299,0.073,615,104,3.22,3.44,-0.701,0.073,157,7,5635.599999999999,86225.50000000004,23255.018699999997,45663.55305000001]
["2026-01-30T09:36:44.000000000",695.67,638.0,57.32,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,85813.80000000005,0.0,56327.00855999998]
["2026-01-30T09:36:56.000000000",695.77,715.0,0.0,0.03,0.006,0.002,449,0,19.03,19.66,-0.994,0.002,13,0,92.4,85830.90000000005,606.71144,59768.730310000006]
["2026-01-30T09:37:08.000000000",695.27,655.0,37.4,40.97,0.997,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,86102.30000000002,-323.30055,23167.091670000038]
["2026-01-30T09:37:08.000000000",695.27,734.0,0.0,0.02,0.003,0.001,0,0,38.03,41.65,-0.997,0.001,0,0,0.0,86102.30000000002,0.0,23167.091670000038]
["2026-01-30T09:37:32.000000000",694.78,671.0,23.41,24.06,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,2067,10,417.8,86023.80000000003,-2841.6502,8920.975199999999]
["2026-01-30T09:37:32.000000000",694.78,750.0,0.0,0.02,0.002,0.0,47,0,54.96,55.6,-0.998,0.0,2,0,0.0,86023.80000000003,0.0,8920.975199999999]
["2026-01-30T09:37:44.000000000",695.1,707.0,0.0,0.02,0.007,0.004,265,6,11.76,12.17,-0.993,0.004,10,0,110.00000000000001,86325.40000000004,709.002,18496.611000000004]
["2026-01-30T09:38:08.000000000",695.31,681.0,13.97,14.58,0.974,0.008,24,11,0.06,0.08,-0.026,0.008,561,10,468.00000000000006,86064.90000000002,-2987.05176,36081.721830000024]
["2026-01-30T09:38:08.000000000",695.31,717.0,0.0,0.03,0.006,0.002,93,0,21.52,22.15,-0.994,0.002,0,0,18.6,86064.90000000002,129.32766,36081.721830000024]
["2026-01-30T09:38:20.000000000",695.43,706.0,0.01,0.02,0.01,0.006,2123,7,10.48,10.89,-0.99,0.006,114,0,1342.1999999999998,86064.90000000002,8382.713220000001,36087.94899]
["2026-01-30T09:38:32.000000000",695.48,734.0,0.0,0.02,0.003,0.001,0,0,38.25,38.73,-0.997,0.001,0,0,0.0,86391.70000000004,0.0,34073.65163999998]
["2026-01-30T09:38:44.000000000",695.44,691.0,5.06,5.27,0.776,0.051,205,5,0.73,0.76,-0.224,0.051,811,43,5181.599999999999,86224.70000000003,-21493.268640000002,44768.95000000001]
["2026-01-30T09:38:56.000000000",695.31,755.0,0.0,0.02,0.002,0.0,28,0,59.33,59.98,-0.998,0.0,16,0,0.0,86234.80000000002,0.0,46345.19274000003]
["2026-01-30T09:39:08.000000000",695.41,700.0,0.32,0.36,0.148,0.052,810,164,4.5,5.13,-0.852,0.052,90,1,4680.0,86696.60000000002,26036.150400000002,43396.36563999999]
["2026-01-30T09:39:21.000000000",695.56,732.0,0.0,0.02,0.003,0.001,121,0,36.28,36.87,-0.997,0.001,0,0,12.1,86696.60000000002,84.16276,43405.72623999996]
["2026-01-30T09:39:32.000000000",695.71,717.0,0.0,0.03,0.006,0.002,93,0,21.08,21.8,-0.994,0.002,0,0,18.6,86714.50000000001,129.40206000000003,41694.596009999994]
["2026-01-30T09:39:44.000000000",695.72,717.0,0.0,0.03,0.006,0.002,93,0,20.96,21.87,-0.994,0.002,0,0,18.6,86255.10000000006,129.40392000000003,60149.86404000005]
["2026-01-30T09:39:44.000000000",695.72,743.0,0.0,0.02,0.002,0.0,85,0,46.96,47.87,-0.998,0.0,0,0,0.0,86255.10000000006,0.0,60149.86404000005]
["2026-01-30T09:39:56.000000000",695.88,742.0,0.0,0.02,0.002,0.0,2,0,45.98,46.59,-0.998,0.0,0,0,0.0,86561.10000000005,0.0,56375.326440000004]
["2026-01-30T09:40:21.000000000",695.96,640.0,55.61,56.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,86705.90000000004,0.0,58070.20643999999]
["2026-01-30T09:40:21.000000000",695.96,709.0,0.0,0.01,0.003,0.002,203,7,12.94,13.35,-0.997,0.002,6,0,41.800000000000004,86705.90000000004,274.20824,58070.20643999999]
["2026-01-30T09:40:33.000000000",695.99,755.0,0.0,0.02,0.002,0.0,28,0,58.85,59.44,-0.998,0.0,16,0,0.0,86591.30000000006,0.0,66993.90942999999]
["2026-01-30T09:40:45.000000000",695.93,726.0,0.0,0.02,0.003,0.001,7,0,29.85,30.52,-0.997,0.001,1,0,0.8,86786.10000000006,4.175579999999999,65397.238029999986]
["2026-01-30T09:41:09.000000000",695.81,648.0,47.34,48.04,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,86900.50000000004,0.0,55389.955049999975]
["2026-01-30T09:41:09.000000000",695.81,736.0,0.0,0.02,0.002,0.001,1,0,39.95,40.66,-0.997,0.001,1,0,0.2,86900.50000000004,0.0,55389.955049999975]
["2026-01-30T09:41:22.000000000",695.77,673.0,22.36,22.85,0.994,0.002,10,0,0.0,0.03,-0.005,0.002,119,29,25.8,86900.50000000004,-151.67786,55386.77085000001]
["2026-01-30T09:41:34.000000000",695.72,765.0,0.0,0.02,0.002,0.0,12,0,69.12,69.74,-0.998,0.0,16,0,0.0,87494.60000000006,0.0,59404.74792]
["2026-01-30T09:41:46.000000000",695.72,709.0,0.0,0.01,0.003,0.002,203,7,13.18,13.58,-0.996,0.002,6,0,41.800000000000004,87436.70000000004,274.11368,58243.591240000016]
["2026-01-30T09:41:58.000000000",695.56,682.0,13.38,13.75,0.971,0.009,19,0,0.07,0.09,-0.029,0.009,428,27,402.29999999999995,87395.70000000004,-2560.35636,53894.075479999985]
["2026-01-30T09:42:10.000000000",695.56,719.0,0.0,0.03,0.005,0.002,198,0,23.18,23.78,-0.995,0.002,1,0,39.800000000000004,88047.30000000002,274.05064,54307.23812000004]
["2026-01-30T09:42:22.000000000",695.7,699.0,0.53,0.57,0.214,0.067,303,133,3.79,3.99,-0.786,0.067,108,9,2753.7000000000003,88047.30000000002,9089.320500000002,54318.16890000001]
["2026-01-30T09:42:22.000000000",695.7,745.0,0.0,0.02,0.003,0.001,37,0,49.05,49.59,-0.997,0.001,0,0,3.6999999999999997,88047.30000000002,25.740900000000003,54318.16890000001]
["2026-01-30T09:42:34.000000000",695.68,724.0,0.0,0.02,0.003,0.001,124,0,28.18,28.74,-0.997,0.001,0,0,12.4,87606.40000000004,86.26431999999998,62028.22015999996]
["2026-01-30T09:42:58.000000000",695.5,642.0,53.08,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,87959.30000000005,0.0,45031.53849999999]
["2026-01-30T09:42:58.000000000",695.5,711.0,0.0,0.02,0.005,0.003,234,1,15.41,15.9,-0.994,0.003,393,0,188.10000000000002,87959.30000000005,-331.7535,45031.53849999999]
["2026-01-30T09:43:10.000000000",695.18,733.0,0.0,0.02,0.003,0.001,76,0,37.65,38.11,-0.997,0.001,0,0,7.6,88510.70000000003,52.833679999999994,30024.129020000022]
["2026-01-30T09:43:22.000000000",695.26,728.0,0.0,0.02,0.003,0.001,3,0,32.51,33.11,-0.997,0.001,0,0,0.3,88510.70000000003,2.08578,30027.58414]
["2026-01-30T09:43:33.000000000",695.22,718.0,0.0,0.03,0.005,0.002,492,0,22.68,23.13,-0.994,0.002,4,0,99.2,88531.40000000004,678.53472,36789.65196000005]
["2026-01-30T09:43:45.000000000",695.01,745.0,0.0,0.02,0.002,0.0,37,0,49.85,50.38,-0.998,0.0,0,0,0.0,88496.60000000002,0.0,28331.387639999957]
["2026-01-30T09:43:57.000000000",695.22,735.0,0.0,0.02,0.003,0.001,22,0,39.52,40.26,-0.998,0.001,0,0,2.1999999999999997,88533.50000000001,15.294839999999999,36531.725339999975]
["2026-01-30T09:44:22.000000000",695.15,642.0,52.61,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,88473.50000000003,0.0,35661.89014999998]
["2026-01-30T09:44:22.000000000",695.15,711.0,0.0,0.02,0.005,0.002,234,1,15.6,16.35,-0.995,0.002,393,0,125.4,88473.50000000003,-221.0577,35661.89014999998]
["2026-01-30T09:44:34.000000000",695.26,744.0,0.0,0.02,0.002,0.0,0,0,48.65,49.24,-0.998,0.0,0,0,0.0,88448.30000000002,0.0,25540.376099999998]
["2026-01-30T09:44:46.000000000",695.14,728.0,0.0,0.02,0.003,0.001,3,0,32.42,33.16,-0.997,0.001,0,0,0.3,88866.80000000003,2.08542,33106.73764]
["2026-01-30T09:44:58.000000000",695.03,649.0,45.67,46.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,88734.3,0.0,24878.59885000004]
["2026-01-30T09:44:58.000000000",695.03,747.0,0.0,0.02,0.002,0.0,16,0,51.69,52.33,-0.998,0.0,0,0,0.0,88734.3,0.0,24878.59885000004]
["2026-01-30T09:45:22.000000000",694.91,665.0,29.53,30.15,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,0,35.699999999999996,88762.1,-204.99845000000002,23295.467929999988]
["2026-01-30T09:45:35.000000000",694.88,643.0,51.57,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,88831.50000000001,0.0,20193.907679999986]
["2026-01-30T09:45:35.000000000",694.88,719.0,0.0,0.03,0.005,0.002,198,0,23.93,24.49,-0.995,0.002,1,0,39.800000000000004,88831.50000000001,273.78272,20193.907679999986]
["2026-01-30T09:45:58.000000000",694.64,674.0,20.32,20.82,0.993,0.002,6,0,0.01,0.03,-0.007,0.002,81,55,17.400000000000002,89099.40000000001,-104.19600000000001,5459.870399999974]
["2026-01-30T09:45:58.000000000",694.64,729.0,0.0,0.02,0.003,0.001,53,0,34.19,34.67,-0.997,0.001,0,0,5.3,89099.40000000001,36.81592,5459.870399999974]
["2026-01-30T09:46:10.000000000",694.54,699.0,0.29,0.32,0.148,0.054,303,174,4.75,5.0,-0.852,0.054,108,9,2219.4,89099.40000000001,7313.506199999998,5459.084399999993]
["2026-01-30T09:46:23.000000000",694.55,746.0,0.0,0.02,0.002,0.0,0,0,51.2,51.83,-0.998,0.0,0,0,0.0,89106.20000000001,0.0,-2664.2937999999585]
["2026-01-30T09:46:34.000000000",694.27,716.0,0.0,0.03,0.006,0.002,306,6,21.6,22.11,-0.994,0.002,1,0,61.4,88739.3,423.5047,-4303.779730000021]
["2026-01-30T09:46:58.000000000",694.36,643.0,51.02,51.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,88788.50000000001,0.0,-6191.608119999957]
["2026-01-30T09:46:58.000000000",694.36,712.0,0.0,0.02,0.005,0.002,225,2,17.4,17.99,-0.995,0.002,514,0,147.8,88788.50000000001,-401.34008,-6191.608119999957]
["2026-01-30T09:47:10.000000000",694.42,725.0,0.0,0.02,0.003,0.001,3294,0,30.35,30.85,-0.997,0.001,12,0,330.6,88788.50000000001,2279.0864399999996,-6192.143139999953]
["2026-01-30T09:47:23.000000000",694.61,729.0,0.0,0.02,0.003,0.001,53,0,34.19,34.85,-0.997,0.001,0,0,5.3,88762.6,36.81433,-4915.060359999964]
["2026-01-30T09:47:34.000000000",694.95,710.0,0.0,0.02,0.005,0.003,273,0,14.79,15.4,-0.995,0.003,149,0,126.6,88512.00000000001,258.5214,11342.973900000015]
["2026-01-30T09:47:46.000000000",694.96,635.0,59.72,60.21,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,88576.50000000003,0.0,27612.845680000035]
["2026-01-30T09:47:46.000000000",694.96,735.0,0.0,0.02,0.003,0.001,22,0,39.79,40.26,-0.997,0.001,0,0,2.1999999999999997,88576.50000000003,15.289119999999999,27612.845680000035]
["2026-01-30T09:48:10.000000000",694.78,652.0,42.42,43.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,88470.0,0.0,18381.099680000043]
["2026-01-30T09:48:10.000000000",694.78,721.0,0.0,0.02,0.004,0.001,137,0,25.92,26.58,-0.996,0.001,3,0,14.000000000000002,88470.0,93.10052,18381.099680000043]
["2026-01-30T09:48:22.000000000",694.83,744.0,0.0,0.02,0.002,0.0,0,0,48.92,49.55,-0.998,0.0,0,0,0.0,88553.80000000002,0.0,10493.32265999999]
["2026-01-30T09:48:34.000000000",694.91,738.0,0.0,0.02,0.002,0.0,0,0,42.85,43.4,-0.998,0.0,0,0,0.0,88620.5,0.0,18225.40456999999]
["2026-01-30T09:48:58.000000000",694.62,641.0,53.4,53.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,88960.30000000002,0.0,6067.505699999981]
["2026-01-30T09:48:58.000000000",694.62,748.0,0.0,0.02,0.002,0.0,172,0,53.17,53.6,-0.998,0.0,0,0,0.0,88960.30000000002,0.0,6067.505699999981]
["2026-01-30T09:49:10.000000000",694.57,666.0,28.31,28.85,0.996,0.001,2,0,0.0,0.03,-0.004,0.001,272,0,27.400000000000002,88960.30000000002,-187.53390000000005,6067.06895]
["2026-01-30T09:49:34.000000000",695.04,646.0,48.67,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,88399.80000000003,0.0,25159.057919999996]
["2026-01-30T09:49:34.000000000",695.04,722.0,0.0,0.02,0.003,0.001,60,40,26.68,27.33,-0.996,0.001,0,0,6.0,88399.80000000003,41.7024,25159.057919999996]
["2026-01-30T09:49:47.000000000",695.14,676.0,18.82,19.43,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,277,6,84.9,88501.70000000003,-565.1488200000001,30144.746100000015]
["2026-01-30T09:49:59.000000000",694.97,731.0,0.0,0.02,0.003,0.001,42,0,35.83,36.41,-0.997,0.001,1,0,4.300000000000001,88798.50000000001,28.493770000000005,20339.686989999973]
["2026-01-30T09:50:12.000000000",694.86,692.0,3.68,3.87,0.711,0.066,568,26,0.96,0.99,-0.289,0.065,605,163,7681.3,88798.50000000001,-1276.4578200000024,20336.46761999999]
["2026-01-30T09:50:24.000000000",695.18,638.0,56.99,57.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,88947.30000000002,0.0,19439.318340000005]
["2026-01-30T09:50:36.000000000",695.34,710.0,0.0,0.02,0.006,0.003,273,1,14.28,14.86,-0.994,0.003,149,1,126.6,88532.20000000004,258.66648000000004,51310.52927999999]
["2026-01-30T09:50:49.000000000",695.36,655.0,39.96,40.65,0.998,0.0,14,0,0.0,0.02,-0.002,0.0,479,0,0.0,88716.90000000002,0.0,43966.91744000002]
["2026-01-30T09:51:01.000000000",695.08,695.0,1.97,2.02,0.506,0.086,810,395,1.75,1.8,-0.494,0.086,340,256,9890.0,89261.40000000002,28095.133600000005,29848.125359999976]
["2026-01-30T09:51:13.000000000",695.21,672.0,22.96,23.56,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,200,0,43.400000000000006,89261.40000000002,-254.44686000000002,29853.707820000014]
["2026-01-30T09:51:13.000000000",695.21,741.0,0.0,0.02,0.002,0.0,1,0,45.44,45.98,-0.998,0.0,1,0,0.0,89261.40000000002,0.0,29853.707820000014]
["2026-01-30T09:51:26.000000000",695.27,712.0,0.0,0.02,0.005,0.002,225,2,16.48,17.15,-0.995,0.002,514,0,147.8,88860.40000000004,-401.86606,33342.36811999998]
["2026-01-30T09:51:50.000000000",695.45,638.0,57.24,57.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,89129.20000000001,0.0,52222.731400000026]
["2026-01-30T09:51:50.000000000",695.45,729.0,0.0,0.02,0.003,0.001,53,0,33.23,33.76,-0.997,0.001,0,0,5.3,89129.20000000001,36.858850000000004,52222.731400000026]
["2026-01-30T09:52:02.000000000",695.42,664.0,31.22,31.77,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,89452.00000000001,-236.4428,52084.17631999999]
["2026-01-30T09:52:14.000000000",695.11,746.0,0.0,0.02,0.002,0.0,0,0,50.63,51.18,-0.998,0.0,0,0,0.0,89452.00000000001,0.0,52060.958560000014]
["2026-01-30T09:52:26.000000000",695.44,674.0,21.03,21.71,0.993,0.002,6,0,0.01,0.02,-0.007,0.002,81,64,17.400000000000002,88952.00000000001,-104.316,36050.21872000001]
["2026-01-30T09:52:26.000000000",695.44,750.0,0.0,0.02,0.002,0.0,47,0,54.32,54.98,-0.998,0.0,2,0,0.0,88952.00000000001,0.0,36050.21872000001]
["2026-01-30T09:52:50.000000000",695.12,643.0,51.84,52.36,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,89221.00000000003,0.0,34388.97663999999]
["2026-01-30T09:53:02.000000000",694.95,646.0,48.63,49.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,89466.10000000002,0.0,23029.94804999999]
["2026-01-30T09:53:15.000000000",694.78,659.0,35.45,36.1,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,0,9.700000000000001,89466.10000000002,-34.044219999999996,23024.31441999998]
["2026-01-30T09:53:26.000000000",694.66,656.0,38.4,38.93,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,89713.70000000001,-66.68736,9987.126819999978]
["2026-01-30T09:53:38.000000000",694.55,676.0,18.35,18.84,0.991,0.003,6,0,0.02,0.03,-0.009,0.003,277,106,84.9,89626.90000000002,-564.6691500000001,6493.347949999996]
["2026-01-30T09:53:50.000000000",694.63,673.0,21.34,21.96,0.994,0.002,10,0,0.01,0.02,-0.005,0.002,119,42,25.8,89790.90000000002,-151.42934000000002,10677.157729999992]
["2026-01-30T09:53:50.000000000",694.63,742.0,0.0,0.02,0.002,0.0,2,0,47.05,47.73,-0.998,0.0,0,0,0.0,89790.90000000002,0.0,10677.157729999992]
["2026-01-30T09:54:02.000000000",694.66,693.0,2.89,2.96,0.633,0.076,263,57,1.24,1.28,-0.367,0.076,492,226,5738.0,89415.90000000001,-12089.862639999998,11202.781820000006]
["2026-01-30T09:54:26.000000000",694.58,639.0,55.17,55.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,89777.99999999999,0.0,1139.1112000000164]
["2026-01-30T09:54:26.000000000",694.58,710.0,0.0,0.02,0.005,0.003,273,1,15.13,15.84,-0.994,0.003,149,1,126.6,89777.99999999999,258.38376000000005,1139.1112000000164]
["2026-01-30T09:54:38.000000000",694.39,665.0,29.01,29.56,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,20,35.699999999999996,89945.5,-204.84505000000001,-510.3766499999885]
["2026-01-30T09:54:50.000000000",694.53,695.0,1.6,1.64,0.459,0.085,810,434,2.07,2.12,-0.541,0.085,340,296,9775.000000000002,89761.49999999999,27746.4735,3038.5687500000163]
["2026-01-30T09:55:03.000000000",694.63,682.0,12.47,13.02,0.971,0.01,19,0,0.05,0.09,-0.029,0.01,428,82,447.00000000000006,89682.90000000002,-2841.0367,11927.491730000014]
["2026-01-30T09:55:03.000000000",694.63,755.0,0.0,0.02,0.002,0.0,28,0,60.04,60.62,-0.998,0.0,16,0,0.0,89682.90000000002,0.0,11927.491730000014]
["2026-01-30T09:55:28.000000000",694.6,704.0,0.01,0.03,0.013,0.008,586,232,9.3,9.7,-0.987,0.008,18,2,483.2,89751.60000000003,3156.2624,7661.437999999983]
["2026-01-30T09:55:41.000000000",694.74,648.0,46.35,47.1,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,89794.00000000003,0.0,9930.613559999974]
["2026-01-30T09:55:41.000000000",694.74,729.0,0.0,0.02,0.003,0.001,53,0,33.9,34.65,-0.997,0.001,0,0,5.3,89794.00000000003,36.82122,9930.613559999974]
["2026-01-30T09:56:05.000000000",694.66,665.0,29.29,30.12,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,20,35.699999999999996,89969.80000000003,-204.92470000000003,10671.366920000046]
["2026-01-30T09:56:05.000000000",694.66,746.0,0.0,0.02,0.002,0.0,0,0,50.95,51.55,-0.998,0.0,0,0,0.0,89969.80000000003,0.0,10671.366920000046]
["2026-01-30T09:56:28.000000000",694.51,675.0,19.25,19.95,0.993,0.003,200,5,0.01,0.03,-0.007,0.003,388,23,176.39999999999998,90033.60000000002,-391.70363999999995,8471.632980000028]
["2026-01-30T09:56:28.000000000",694.51,755.0,0.0,0.02,0.002,0.0,28,0,60.12,60.78,-0.998,0.0,16,0,0.0,90033.60000000002,0.0,8471.632980000028]
["2026-01-30T09:56:52.000000000",695.11,636.0,58.75,59.45,0.999,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,89993.00000000001,0.0,31033.881060000007]
["2026-01-30T09:57:04.000000000",694.97,648.0,46.69,47.38,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,90162.6,0.0,25442.8517]
["2026-01-30T09:57:16.000000000",694.84,652.0,42.5,43.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,90162.6,0.0,25438.09239999996]
["2026-01-30T09:57:16.000000000",694.84,667.0,27.5,28.18,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,4,14.100000000000001,90162.6,-86.855,25438.09239999996]
["2026-01-30T09:57:28.000000000",694.69,677.0,17.44,18.05,0.991,0.003,31,0,0.02,0.03,-0.009,0.003,179,35,63.0,90182.00000000001,-308.44236000000006,18138.355899999977]
["2026-01-30T09:57:40.000000000",694.83,684.0,10.77,11.15,0.958,0.014,17,7,0.1,0.12,-0.042,0.014,192,93,292.6,90102.0,-1702.3335000000004,25040.28353999998]
["2026-01-30T09:57:40.000000000",694.83,765.0,0.0,0.02,0.002,0.0,12,0,69.84,70.38,-0.998,0.0,16,0,0.0,90102.0,0.0,25040.28353999998]
["2026-01-30T09:58:04.000000000",694.63,686.0,8.68,9.03,0.928,0.023,72,6,0.18,0.2,-0.072,0.023,565,102,1465.1,90454.00000000001,-7876.40957,7518.6751199999635]
["2026-01-30T09:58:17.000000000",694.63,650.0,44.3,44.93,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,90454.00000000001,0.0,7518.6751199999635]
["2026-01-30T09:58:29.000000000",694.65,703.0,0.02,0.03,0.018,0.011,391,76,8.2,8.57,-0.982,0.011,7,0,437.8,90683.70000000001,2934.2016000000003,5260.584450000015]
["2026-01-30T09:58:40.000000000",694.48,667.0,27.22,27.88,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,4,14.100000000000001,90384.50000000001,-86.81,11683.237040000022]
["2026-01-30T09:58:53.000000000",694.33,688.0,6.32,6.9,0.874,0.037,54,13,0.35,0.38,-0.126,0.037,543,331,2208.8999999999996,90709.50000000003,-12562.51269,-5095.687869999998]
["2026-01-30T09:59:05.000000000",693.94,683.0,10.76,11.19,0.956,0.014,56,0,0.11,0.12,-0.044,0.014,493,62,768.6,90424.69999999998,-4245.524920000001,-34148.09346000006]
["2026-01-30T09:59:05.000000000",693.94,760.0,0.0,0.02,0.002,0.0,10,0,65.88,66.37,-0.998,0.0,0,0,0.0,90424.69999999998,0.0,-34148.09346000006]
["2026-01-30T09:59:17.000000000",693.86,736.0,0.0,0.02,0.002,0.001,1,0,41.86,42.45,-0.997,0.001,1,0,0.2,90424.69999999998,0.0,-34144.15674000004]
["2026-01-30T09:59:42.000000000",693.65,649.0,44.34,44.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,90733.69999999998,0.0,-43993.36394999999]
["2026-01-30T09:59:42.000000000",693.65,721.0,0.0,0.02,0.003,0.001,137,0,27.04,27.63,-0.997,0.001,3,0,14.000000000000002,90733.69999999998,92.9491,-43993.36394999999]
["2026-01-30T09:59:54.000000000",693.68,675.0,18.33,18.86,0.991,0.003,200,5,0.02,0.03,-0.009,0.003,388,23,176.39999999999998,90244.79999999999,-391.2355199999999,-54127.85040000007]
["2026-01-30T10:00:06.000000000",694.41,739.0,0.0,0.02,0.002,0.0,0,0,44.36,45.0,-0.998,0.0,0,0,0.0,90461.30000000002,0.0,-3349.139430000004]
["2026-01-30T10:00:19.000000000",694.22,686.0,8.24,8.66,0.921,0.025,72,9,0.22,0.24,-0.079,0.025,565,145,1592.5,90461.30000000002,-8556.2615,-3348.223060000013]
["2026-01-30T10:00:31.000000000",694.05,642.0,51.76,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,90334.50000000001,0.0,-15446.082749999965]
["2026-01-30T10:00:43.000000000",694.26,636.0,58.0,58.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,0,0.0,90538.8,0.0,-12892.408199999973]
["2026-01-30T10:00:56.000000000",694.21,659.0,34.88,35.54,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,90664.50000000001,-34.01629,-14598.542090000008]
["2026-01-30T10:01:08.000000000",694.04,653.0,40.7,41.43,0.997,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,90498.99999999999,0.0,-28765.181839999965]
["2026-01-30T10:01:20.000000000",694.2,669.0,24.83,25.42,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,3,79.2,90498.99999999999,-533.1456000000001,-28771.81320000003]
["2026-01-30T10:01:32.000000000",694.19,670.0,23.94,24.4,0.995,0.002,56,0,0.0,0.03,-0.005,0.002,383,0,87.8,90550.09999999999,-454.0002600000001,-24243.19737000004]
["2026-01-30T10:01:44.000000000",694.38,686.0,8.54,8.89,0.918,0.026,72,9,0.18,0.21,-0.082,0.026,565,145,1656.1999999999998,91024.2,-8900.56284,-19400.977200000016]
["2026-01-30T10:01:57.000000000",694.68,635.0,58.0,59.93,0.999,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,90802.90000000002,0.0,-7035.024360000044]
["2026-01-30T10:01:57.000000000",694.68,687.0,7.73,8.07,0.901,0.03,131,4,0.23,0.26,-0.099,0.03,927,169,3174.0,90802.90000000002,-16588.9584,-7035.024360000044]
["2026-01-30T10:02:21.000000000",694.57,652.0,42.36,43.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,90763.7,0.0,14172.70084999998]
["2026-01-30T10:02:21.000000000",694.57,704.0,0.01,0.02,0.011,0.007,586,238,9.24,9.61,-0.989,0.007,18,2,422.80000000000007,90763.7,2761.6103200000007,14172.70084999998]
["2026-01-30T10:02:33.000000000",694.35,678.0,16.16,16.66,0.987,0.004,38,10,0.03,0.05,-0.013,0.004,154,45,76.8,90729.8,-322.1784,4231.368900000011]
["2026-01-30T10:02:45.000000000",694.08,689.0,5.39,5.94,0.832,0.046,100,40,0.5,0.52,-0.168,0.046,1000,290,5060.0,90969.50000000001,-28734.912000000004,-13025.79936000002]
["2026-01-30T10:02:58.000000000",694.1,695.0,1.35,1.39,0.423,0.087,810,581,2.1,2.44,-0.577,0.087,340,428,10005.0,90498.99999999999,28381.749,-18703.218600000015]
["2026-01-30T10:03:10.000000000",694.13,644.0,49.74,50.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,90860.99999999999,0.0,-24594.414159999968]
["2026-01-30T10:03:22.000000000",694.2,730.0,0.0,0.02,0.003,0.001,133,0,35.43,35.95,-0.997,0.001,7,0,14.000000000000002,90860.99999999999,87.4692,-24596.894400000016]
["2026-01-30T10:03:34.000000000",694.44,661.0,32.97,33.73,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,90686.90000000001,-202.77648000000002,-14653.378439999995]
["2026-01-30T10:03:34.000000000",694.44,723.0,0.0,0.02,0.003,0.001,31,0,28.27,28.95,-0.997,0.001,0,0,3.1,90686.90000000001,21.52764,-14653.378439999995]
["2026-01-30T10:03:59.000000000",694.29,678.0,16.11,16.59,0.987,0.005,38,10,0.03,0.04,-0.013,0.005,154,48,96.0,90782.70000000003,-402.6882,-6342.339150000019]
["2026-01-30T10:03:59.000000000",694.29,740.0,0.0,0.02,0.002,0.0,12,0,45.44,45.93,-0.998,0.0,6,0,0.0,90782.70000000003,0.0,-6342.339150000019]
["2026-01-30T10:04:23.000000000",694.19,688.0,6.26,6.82,0.871,0.038,54,18,0.34,0.37,-0.129,0.038,543,339,2268.6,90871.8,-12899.438580000002,-12438.496420000016]
["2026-01-30T10:04:36.000000000",694.08,644.0,49.86,50.42,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,90871.8,0.0,-12436.525440000025]
["2026-01-30T10:04:36.000000000",694.08,749.0,0.0,0.02,0.002,0.0,0,0,54.58,55.14,-0.998,0.0,0,0,0.0,90871.8,0.0,-12436.525440000025]
["2026-01-30T10:05:01.000000000",694.02,661.0,32.76,33.39,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,91053.69999999997,-202.65383999999997,-20006.514539999993]
["2026-01-30T10:05:14.000000000",694.16,646.0,47.88,48.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,91158.1,0.0,-11062.827920000052]
["2026-01-30T10:05:14.000000000",694.16,680.0,13.94,14.55,0.979,0.007,42,7,0.05,0.06,-0.021,0.007,382,42,296.8,91158.1,-1652.1008,-11062.827920000052]
["2026-01-30T10:05:26.000000000",694.48,671.0,20.25,23.74,0.995,0.002,22,0,0.0,0.03,-0.005,0.002,2067,10,417.8,91093.90000000002,-2840.4232000000006,-504.88696000001846]
["2026-01-30T10:05:39.000000000",694.6,697.0,0.7,0.74,0.271,0.08,642,701,2.93,3.37,-0.73,0.08,238,58,7040.000000000001,91093.90000000002,22449.472,-504.9741999999749]
["2026-01-30T10:05:51.000000000",694.7,646.0,48.51,49.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,91077.10000000003,0.0,8198.154700000026]
["2026-01-30T10:06:03.000000000",694.7,680.0,14.48,15.07,0.981,0.007,42,7,0.04,0.06,-0.019,0.007,382,42,296.8,91131.60000000002,-1653.3860000000002,10745.61959999999]
["2026-01-30T10:06:16.000000000",694.81,663.0,31.42,32.13,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,90797.50000000003,-18.06506,21605.116949999978]
["2026-01-30T10:06:28.000000000",694.94,697.0,0.79,0.83,0.31,0.086,642,706,2.77,2.96,-0.69,0.086,238,58,7567.999999999999,91130.40000000001,24144.995360000004,27386.195520000005]
["2026-01-30T10:06:40.000000000",695.12,681.0,11.5,14.44,0.979,0.007,24,11,0.04,0.07,-0.021,0.007,561,5039,409.5,90966.5,-2612.95608,35724.30216]
["2026-01-30T10:06:53.000000000",695.18,683.0,12.03,12.48,0.969,0.011,56,4,0.07,0.09,-0.031,0.011,493,84,603.9,90966.5,-3341.7302600000003,35727.38573999996]
["2026-01-30T10:06:53.000000000",695.18,707.0,0.0,0.02,0.007,0.004,265,6,11.54,12.06,-0.993,0.004,10,0,110.00000000000001,90966.5,709.0836,35727.38573999996]
["2026-01-30T10:07:17.000000000",695.42,647.0,48.27,48.9,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,90329.90000000004,0.0,66914.00782]
["2026-01-30T10:07:17.000000000",695.42,732.0,0.0,0.02,0.003,0.001,121,0,36.1,36.73,-0.997,0.001,0,0,12.1,90329.90000000004,84.14581999999999,66914.00782]
["2026-01-30T10:07:29.000000000",695.44,673.0,22.3,22.79,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,119,45,25.8,90933.60000000002,-151.60592000000005,53190.032960000026]
["2026-01-30T10:07:41.000000000",695.55,717.0,0.0,0.03,0.006,0.002,93,0,21.12,21.71,-0.994,0.002,0,0,18.6,90386.90000000001,129.3723,64205.52495000001]
["2026-01-30T10:07:53.000000000",695.58,690.0,5.87,6.18,0.854,0.043,139,43,0.38,0.41,-0.146,0.043,824,434,4140.9,90386.90000000001,-20488.3089,64208.29422000002]
["2026-01-30T10:08:05.000000000",695.64,734.0,0.0,0.02,0.003,0.001,0,0,38.06,38.54,-0.997,0.001,0,0,0.0,90334.90000000004,0.0,65200.25028000003]
["2026-01-30T10:08:17.000000000",695.53,700.0,0.21,0.23,0.122,0.054,810,591,4.49,4.83,-0.878,0.054,90,15,4860.0,90500.60000000002,27042.206400000003,65335.30608000001]
["2026-01-30T10:08:29.000000000",695.58,656.0,39.28,39.88,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,90919.0,-66.77568000000001,63239.35128000001]
["2026-01-30T10:08:29.000000000",695.58,755.0,0.0,0.02,0.002,0.0,28,0,59.12,59.72,-0.998,0.0,16,0,0.0,90919.0,0.0,63239.35128000001]
["2026-01-30T10:08:55.000000000",695.33,673.0,22.16,22.67,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,119,45,25.8,90891.20000000003,-151.58194000000003,53379.09344]
["2026-01-30T10:09:07.000000000",695.3,648.0,47.08,47.7,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,90824.6,0.0,54643.627000000015]
["2026-01-30T10:09:19.000000000",695.38,683.0,12.31,12.7,0.971,0.01,56,4,0.07,0.08,-0.029,0.01,493,88,549.0,91223.29999999999,-3038.8105999999993,55549.040540000016]
["2026-01-30T10:09:31.000000000",695.35,665.0,30.15,30.66,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,20,35.699999999999996,90604.60000000002,-205.12825000000004,52493.36220000006]
["2026-01-30T10:09:31.000000000",695.35,709.0,0.0,0.01,0.003,0.002,203,10,13.39,13.93,-0.997,0.002,6,0,41.800000000000004,90604.60000000002,273.96790000000004,52493.36220000006]
["2026-01-30T10:09:43.000000000",695.34,690.0,5.67,5.98,0.85,0.044,139,43,0.4,0.42,-0.15,0.044,824,444,4237.2,90545.40000000001,-20957.5476,57675.67164000003]
["2026-01-30T10:09:55.000000000",695.47,726.0,0.0,0.02,0.003,0.001,7,0,30.14,30.82,-0.997,0.001,1,0,0.8,90545.40000000001,4.17282,57686.45462000004]
["2026-01-30T10:10:08.000000000",695.64,675.0,20.37,20.97,0.994,0.002,200,5,0.01,0.03,-0.006,0.002,388,23,117.60000000000002,90450.60000000002,-261.56064000000003,65052.07896000004]
["2026-01-30T10:10:20.000000000",695.57,699.0,0.37,0.39,0.184,0.07,303,796,3.69,3.99,-0.815,0.07,108,18,2877.0000000000005,90446.40000000001,9494.5305,64415.346560000056]
["2026-01-30T10:10:33.000000000",695.51,692.0,4.08,4.3,0.767,0.063,568,34,0.66,0.69,-0.233,0.063,605,349,7389.9,90747.20000000001,-1621.233810000002,64697.731220000045]
["2026-01-30T10:10:46.000000000",695.42,684.0,11.31,11.63,0.964,0.012,17,10,0.08,0.1,-0.036,0.012,192,104,250.80000000000004,91106.70000000001,-1460.3819999999998,53307.420099999974]
["2026-01-30T10:10:58.000000000",695.41,709.0,0.0,0.01,0.003,0.002,203,10,13.37,13.77,-0.997,0.002,6,0,41.800000000000004,91177.1,273.99154,59515.27403000003]
["2026-01-30T10:11:10.000000000",695.17,701.0,0.09,0.11,0.068,0.035,499,177,5.78,6.16,-0.932,0.035,43,4,1897.0000000000002,91177.1,11094.9132,59494.73410999998]
["2026-01-30T10:11:23.000000000",695.39,726.0,0.0,0.02,0.003,0.001,7,0,30.34,30.83,-0.997,0.001,1,0,0.8,91209.40000000004,4.17234,53269.655560000036]
["2026-01-30T10:11:36.000000000",695.81,675.0,20.5,21.11,0.994,0.002,200,5,0.01,0.02,-0.006,0.002,388,23,117.60000000000002,91051.30000000002,-261.62456,66975.19154999999]
["2026-01-30T10:11:48.000000000",695.86,710.0,0.0,0.02,0.006,0.003,273,2,13.83,14.36,-0.994,0.003,149,1,126.6,90543.10000000003,258.85992000000005,84775.92794000002]
["2026-01-30T10:12:01.000000000",696.07,693.0,3.76,3.93,0.74,0.068,263,132,0.69,0.72,-0.261,0.068,492,537,5134.0,90543.90000000004,-10839.202040000004,92724.18077000002]
["2026-01-30T10:12:01.000000000",696.07,736.0,0.0,0.02,0.003,0.001,1,0,39.53,40.27,-0.998,0.001,1,0,0.2,90543.90000000004,0.0,92724.18077000002]
["2026-01-30T10:12:14.000000000",695.97,711.0,0.0,0.03,0.008,0.003,234,1,14.63,15.24,-0.993,0.003,393,0,188.10000000000002,90510.60000000003,-331.97769,91813.75434000003]
["2026-01-30T10:12:26.000000000",696.03,765.0,0.0,0.02,0.002,0.0,12,0,68.7,69.24,-0.999,0.0,16,0,0.0,90510.60000000003,0.0,91821.66965999999]
["2026-01-30T10:12:39.000000000",696.19,729.0,0.0,0.02,0.003,0.001,53,0,32.46,33.14,-0.997,0.001,0,0,5.3,90552.30000000003,36.898070000000004,96538.57872999998]
["2026-01-30T10:12:50.000000000",696.05,685.0,11.01,11.39,0.964,0.013,72,16,0.08,0.09,-0.036,0.013,823,217,1163.5,90778.10000000002,-6795.536149999999,92807.82675000005]
["2026-01-30T10:13:15.000000000",695.75,641.0,54.47,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,91331.50000000001,0.0,75790.13474999997]
["2026-01-30T10:13:15.000000000",695.75,694.0,2.72,2.8,0.648,0.083,444,531,1.04,1.08,-0.352,0.083,299,745,6166.900000000001,91331.50000000001,8373.351250000003,75790.13474999997]
["2026-01-30T10:13:27.000000000",695.87,666.0,29.58,30.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,0,27.400000000000002,91331.50000000001,-187.88490000000002,75803.20670999998]
["2026-01-30T10:13:39.000000000",695.9,711.0,0.0,0.03,0.007,0.003,234,1,14.77,15.38,-0.993,0.003,393,0,188.10000000000002,91135.60000000002,-331.94429999999994,88544.92419999995]
["2026-01-30T10:13:51.000000000",695.79,683.0,12.73,13.12,0.976,0.009,56,4,0.05,0.07,-0.024,0.009,493,98,494.0999999999999,91317.60000000002,-2736.5420699999995,87874.10225999999]
["2026-01-30T10:14:03.000000000",695.72,728.0,0.0,0.02,0.003,0.001,3,0,31.95,32.53,-0.997,0.001,0,0,0.3,91190.80000000003,2.08716,80819.00952]
["2026-01-30T10:14:15.000000000",695.5,677.0,18.31,18.92,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,179,42,42.0,91646.20000000003,-205.868,66421.641]
["2026-01-30T10:14:27.000000000",695.34,692.0,3.91,4.13,0.769,0.064,568,85,0.68,0.71,-0.231,0.064,605,407,7507.200000000001,91646.20000000003,-1646.5651199999968,66406.36067999998]
["2026-01-30T10:14:39.000000000",695.38,694.0,2.59,2.66,0.628,0.085,444,532,1.1,1.15,-0.372,0.085,299,762,6315.5,91667.00000000003,8570.5585,63625.87924000001]
["2026-01-30T10:14:51.000000000",695.6,677.0,18.31,18.94,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,179,42,42.0,91459.00000000003,-205.89759999999998,71794.26719999997]
["2026-01-30T10:14:51.000000000",695.6,720.0,0.0,0.02,0.004,0.001,286,41,24.08,24.76,-0.996,0.001,158,0,44.400000000000006,91459.00000000003,89.03680000000003,71794.26719999997]
["2026-01-30T10:15:04.000000000",695.8,702.0,0.07,0.09,0.046,0.026,625,258,5.99,6.48,-0.954,0.026,158,2,2035.8,91129.20000000001,8448.4036,81707.79399999997]
["2026-01-30T10:15:16.000000000",695.67,737.0,0.0,0.02,0.002,0.001,1,0,40.97,41.81,-0.998,0.001,0,0,0.1,91371.30000000005,0.6956699999999999,78700.45142999997]
["2026-01-30T10:15:29.000000000",695.73,686.0,9.71,10.08,0.951,0.017,72,19,0.11,0.13,-0.049,0.017,565,211,1082.9,91371.30000000005,-5830.913130000001,78707.23917000006]
["2026-01-30T10:15:41.000000000",695.64,711.0,0.0,0.02,0.007,0.003,234,1,14.92,15.51,-0.993,0.003,393,0,188.10000000000002,91747.90000000005,-331.82027999999997,84349.82820000002]
["2026-01-30T10:15:53.000000000",695.74,703.0,0.03,0.05,0.028,0.017,391,196,7.11,7.5,-0.972,0.017,7,0,676.6,91650.60000000002,4541.790720000001,82822.28107999999]
["2026-01-30T10:16:06.000000000",695.75,728.0,0.0,0.02,0.003,0.001,3,0,31.93,32.63,-0.997,0.001,0,0,0.3,92169.90000000002,2.08725,77356.96374999997]
["2026-01-30T10:16:18.000000000",695.67,713.0,0.0,0.02,0.005,0.002,274,0,17.03,17.51,-0.995,0.002,1,0,55.00000000000001,91873.70000000004,379.83582,81758.61675000002]
["2026-01-30T10:16:18.000000000",695.67,765.0,0.0,0.02,0.002,0.0,12,0,69.03,69.51,-0.999,0.0,16,0,0.0,91873.70000000004,0.0,81758.61675000002]
["2026-01-30T10:16:42.000000000",695.93,730.0,0.0,0.02,0.003,0.001,133,0,33.73,34.35,-0.997,0.001,7,0,14.000000000000002,91849.80000000003,87.68718,90244.02682000001]
["2026-01-30T10:16:54.000000000",695.93,686.0,9.8,10.36,0.955,0.016,72,19,0.1,0.12,-0.045,0.016,565,246,1019.2,92056.70000000001,-5489.4958400000005,96360.55558999999]
["2026-01-30T10:17:06.000000000",695.9,642.0,53.61,54.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,91933.70000000006,0.0,89159.40389999996]
["2026-01-30T10:17:18.000000000",695.83,696.0,1.46,1.51,0.484,0.098,615,1538,1.69,1.74,-0.516,0.098,234,222,8320.2,91745.40000000002,25980.900540000006,87238.99042000005]
["2026-01-30T10:17:30.000000000",695.65,659.0,36.34,36.97,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,91745.40000000002,-34.08685,87216.42309999994]
["2026-01-30T10:17:30.000000000",695.65,722.0,0.0,0.02,0.004,0.001,60,40,26.03,26.68,-0.996,0.001,0,0,6.0,91745.40000000002,41.739,87216.42309999994]
["2026-01-30T10:17:53.000000000",695.89,676.0,19.59,20.22,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,277,112,56.60000000000001,91990.50000000004,-377.17238000000003,86183.88883]
["2026-01-30T10:17:53.000000000",695.89,739.0,0.0,0.02,0.002,0.0,0,0,42.8,43.48,-0.998,0.0,0,0,0.0,91990.50000000004,0.0,86183.88883]
["2026-01-30T10:18:05.000000000",695.86,688.0,7.84,8.2,0.927,0.025,54,19,0.18,0.2,-0.073,0.025,543,403,1492.5,91913.30000000003,-8506.888500000003,90168.84293999999]
["2026-01-30T10:18:17.000000000",695.83,693.0,3.52,3.72,0.74,0.072,263,185,0.7,0.73,-0.26,0.072,492,591,5436.0,91913.30000000003,-11472.84504,90164.95557000002]
["2026-01-30T10:18:29.000000000",695.84,705.0,0.01,0.03,0.014,0.009,501,60,9.0,9.39,-0.986,0.009,24,5,472.49999999999994,91973.70000000003,2987.2411199999997,90561.48848000001]
["2026-01-30T10:18:41.000000000",695.74,678.0,17.57,18.19,0.992,0.003,38,10,0.02,0.03,-0.008,0.003,154,64,57.60000000000001,92248.50000000003,-242.11752000000004,91937.17082000001]
["2026-01-30T10:18:53.000000000",695.69,722.0,0.0,0.02,0.004,0.001,60,40,25.93,26.58,-0.996,0.001,0,0,6.0,92594.20000000001,41.741400000000006,78096.76802]
["2026-01-30T10:19:06.000000000",695.71,695.0,1.97,2.03,0.575,0.094,810,837,1.34,1.37,-0.426,0.094,340,614,10810.0,92341.50000000004,30736.467800000002,85273.87040999996]
["2026-01-30T10:19:06.000000000",695.71,748.0,0.0,0.02,0.002,0.0,172,0,51.98,52.53,-0.998,0.0,0,0,0.0,92341.50000000004,0.0,85273.87040999996]
["2026-01-30T10:19:30.000000000",695.47,688.0,7.45,8.03,0.918,0.028,54,20,0.19,0.21,-0.081,0.028,543,403,1671.6000000000001,92392.30000000002,-9522.375240000001,70134.6721500001]
["2026-01-30T10:19:43.000000000",695.36,704.0,0.02,0.03,0.018,0.011,586,264,8.4,8.8,-0.982,0.011,18,2,664.4,92640.90000000001,4344.60928,75406.92448000002]
["2026-01-30T10:19:56.000000000",695.42,705.0,0.01,0.02,0.013,0.008,501,60,9.36,9.73,-0.987,0.008,24,5,420.0,92640.9,2653.7227199999993,71306.28054000002]
["2026-01-30T10:19:56.000000000",695.42,729.0,0.0,0.02,0.003,0.001,53,0,33.25,33.76,-0.997,0.001,0,0,5.3,92640.9,36.85726,71306.28054000002]
["2026-01-30T10:20:08.000000000",695.29,731.0,0.0,0.02,0.003,0.001,42,0,35.25,35.88,-0.997,0.001,1,0,4.300000000000001,92724.00000000001,28.506890000000002,66924.44366000005]
["2026-01-30T10:20:21.000000000",695.44,746.0,0.0,0.02,0.002,0.0,0,0,50.23,50.81,-0.998,0.0,0,0,0.0,92818.5,0.0,71510.00888000007]
["2026-01-30T10:20:33.000000000",695.68,741.0,0.0,0.02,0.002,0.0,1,0,45.03,45.66,-0.998,0.0,1,0,0.0,92818.5,0.0,71534.68736000007]
["2026-01-30T10:20:45.000000000",695.69,697.0,0.97,1.01,0.37,0.098,642,863,1.99,2.51,-0.63,0.098,238,70,8624.0,92392.70000000004,27543.758480000004,82921.37816999998]
["2026-01-30T10:20:58.000000000",695.65,775.0,0.0,0.02,0.001,0.0,2,0,78.98,79.56,-0.999,0.0,0,0,0.0,92065.60000000003,0.0,88073.4638999999]
["2026-01-30T10:21:10.000000000",695.5,707.0,0.0,0.02,0.007,0.004,265,19,11.25,11.65,-0.993,0.004,10,0,110.00000000000001,92555.60000000002,709.41,75400.54599999996]
["2026-01-30T10:21:22.000000000",695.37,660.0,35.17,35.82,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,353,5,41.8,92906.7,-200.26656,69230.34182999998]
["2026-01-30T10:21:34.000000000",695.33,724.0,0.0,0.02,0.003,0.001,124,0,28.44,28.88,-0.997,0.001,0,0,12.4,92906.7,86.22092,69226.35947000005]
["2026-01-30T10:21:47.000000000",695.24,677.0,17.99,18.6,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,179,48,42.0,92944.60000000003,-205.79104,57307.24271999999]
["2026-01-30T10:21:47.000000000",695.24,750.0,0.0,0.02,0.002,0.0,47,0,54.42,55.04,-0.998,0.0,2,0,0.0,92944.60000000003,0.0,57307.24271999999]
["2026-01-30T10:22:12.000000000",695.3,690.0,5.56,5.88,0.859,0.045,139,46,0.35,0.36,-0.141,0.045,824,524,4333.5,93022.70000000003,-21432.6225,61607.056499999984]
["2026-01-30T10:22:25.000000000",695.45,686.0,9.4,9.77,0.952,0.017,72,20,0.11,0.13,-0.048,0.017,565,367,1082.9,92720.80000000002,-5828.56645,73022.25000000001]
["2026-01-30T10:22:25.000000000",695.45,716.0,0.0,0.02,0.004,0.002,306,6,20.2,20.76,-0.996,0.002,1,0,61.4,92720.80000000002,424.22450000000003,73022.25000000001]
["2026-01-30T10:22:49.000000000",695.3,671.0,24.18,24.7,0.995,0.001,22,0,0.0,0.03,-0.005,0.001,2067,10,208.9,92750.40000000001,-1421.8885,68841.65299999996]
["2026-01-30T10:22:49.000000000",695.3,733.0,0.0,0.02,0.003,0.001,76,0,37.32,37.83,-0.997,0.001,0,0,7.6,92750.40000000001,52.8428,68841.65299999996]
["2026-01-30T10:23:02.000000000",695.25,696.0,1.25,1.28,0.437,0.098,615,1582,1.92,1.99,-0.563,0.098,234,255,8320.2,93086.10000000002,25959.2445,64004.019749999985]
["2026-01-30T10:23:14.000000000",695.36,750.0,0.0,0.02,0.002,0.0,47,0,54.28,54.77,-0.998,0.0,2,0,0.0,92766.00000000003,0.0,61814.72255999998]
["2026-01-30T10:23:26.000000000",695.29,699.0,0.29,0.32,0.165,0.068,303,1013,3.75,4.15,-0.835,0.068,108,19,2794.8,92692.50000000001,9219.5454,66786.08095000002]
["2026-01-30T10:23:38.000000000",695.15,705.0,0.01,0.02,0.011,0.007,501,61,9.58,10.02,-0.99,0.007,24,5,367.5,92837.60000000002,2321.1058499999995,54587.3489]
["2026-01-30T10:23:50.000000000",695.22,716.0,0.0,0.02,0.004,0.002,306,6,20.4,20.88,-0.996,0.002,1,0,61.4,92837.60000000002,424.0842,54592.84572]
["2026-01-30T10:24:02.000000000",695.21,722.0,0.0,0.02,0.004,0.001,60,40,26.43,26.98,-0.997,0.001,0,0,6.0,92830.90000000002,41.7126,59104.668569999994]
["2026-01-30T10:24:14.000000000",695.04,733.0,0.0,0.02,0.003,0.001,76,0,37.55,38.1,-0.997,0.001,0,0,7.6,93016.40000000002,52.82303999999999,45818.426879999985]
["2026-01-30T10:24:27.000000000",695.11,739.0,0.0,0.02,0.002,0.0,0,0,43.63,44.21,-0.998,0.0,0,0,0.0,92971.90000000001,0.0,46443.77465000001]
["2026-01-30T10:24:27.000000000",695.11,760.0,0.0,0.02,0.002,0.0,10,0,64.63,65.21,-0.998,0.0,0,0,0.0,92971.90000000001,0.0,46443.77465000001]
["2026-01-30T10:24:51.000000000",695.03,699.0,0.24,0.26,0.152,0.065,303,1038,4.06,4.36,-0.848,0.065,108,19,2671.5,93081.20000000001,8809.50525,56418.36522000002]
["2026-01-30T10:25:04.000000000",694.97,635.0,59.72,60.4,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,93380.40000000001,0.0,38010.689180000016]
["2026-01-30T10:25:04.000000000",694.97,717.0,0.0,0.02,0.004,0.001,93,0,21.6,22.28,-0.996,0.001,0,0,9.3,93380.40000000001,64.63221,38010.689180000016]
["2026-01-30T10:25:28.000000000",694.79,652.0,42.54,43.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,93381.00000000004,0.0,24716.459459999995]
["2026-01-30T10:25:28.000000000",694.79,734.0,0.0,0.02,0.003,0.001,0,0,38.85,39.46,-0.997,0.001,0,0,0.0,93381.00000000004,0.0,24716.459459999995]
["2026-01-30T10:25:53.000000000",694.87,669.0,25.66,26.26,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,780,7,79.2,93424.1,-533.66016,31367.12667000001]
["2026-01-30T10:25:53.000000000",694.87,755.0,0.0,0.02,0.002,0.0,28,0,59.75,60.35,-0.998,0.0,16,0,0.0,93424.1,0.0,31367.12667000001]
["2026-01-30T10:26:06.000000000",694.85,700.0,0.12,0.14,0.079,0.041,810,711,4.96,5.41,-0.921,0.041,90,19,3690.0,93186.6,20511.972,31454.469800000006]
["2026-01-30T10:26:18.000000000",694.55,686.0,8.53,8.9,0.939,0.021,72,20,0.15,0.17,-0.061,0.021,565,374,1337.7,93611.40000000001,-7190.676149999999,26469.30049999996]
["2026-01-30T10:26:30.000000000",694.48,717.0,0.0,0.02,0.004,0.001,93,0,22.32,22.8,-0.996,0.001,0,0,9.3,93291.20000000004,64.58664,4919.6963200000155]
["2026-01-30T10:26:42.000000000",694.37,703.0,0.02,0.03,0.017,0.011,391,213,8.43,8.96,-0.982,0.011,7,0,437.8,93994.20000000004,2933.0188800000005,-8347.716139999993]
["2026-01-30T10:26:54.000000000",694.16,734.0,0.0,0.02,0.003,0.001,0,0,39.58,40.1,-0.997,0.001,0,0,0.0,93826.70000000001,0.0,-9441.27016000002]
["2026-01-30T10:27:06.000000000",694.21,688.0,6.39,6.72,0.881,0.038,54,20,0.29,0.32,-0.119,0.038,543,468,2268.6,93448.70000000001,-12899.810220000001,-12066.06400999999]
["2026-01-30T10:27:18.000000000",694.36,640.0,54.01,54.64,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,93239.60000000002,0.0,-1040.1512799999825]
["2026-01-30T10:27:30.000000000",694.47,700.0,0.11,0.13,0.07,0.036,810,731,5.36,5.95,-0.93,0.036,90,20,3240.0,93191.40000000004,18000.6624,4473.77574000002]
["2026-01-30T10:27:42.000000000",694.42,697.0,0.59,0.62,0.256,0.082,642,948,3.07,3.3,-0.744,0.082,238,76,7216.000000000001,93011.70000000004,23004.745759999998,2525.605539999977]
["2026-01-30T10:27:42.000000000",694.42,726.0,0.0,0.02,0.003,0.001,7,0,31.35,31.84,-0.997,0.001,1,0,0.8,93011.70000000004,4.16652,2525.605539999977]
["2026-01-30T10:27:54.000000000",694.62,722.0,0.0,0.02,0.003,0.001,60,40,27.11,27.81,-0.997,0.001,0,0,6.0,93011.70000000004,41.677200000000006,2526.3329399999775]
["2026-01-30T10:28:07.000000000",694.25,743.0,0.0,0.02,0.002,0.0,85,0,48.23,48.95,-0.998,0.0,0,0,0.0,92956.00000000003,0.0,10248.51849999999]
["2026-01-30T10:28:19.000000000",694.25,739.0,0.0,0.02,0.002,0.0,0,0,44.29,44.94,-0.998,0.0,0,0,0.0,93263.40000000004,0.0,5258.249499999981]
["2026-01-30T10:28:31.000000000",694.13,765.0,0.0,0.02,0.002,0.0,12,0,70.43,71.04,-0.999,0.0,16,0,0.0,93323.10000000003,0.0,-6578.270010000006]
["2026-01-30T10:28:56.000000000",694.06,636.0,57.89,58.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,93156.6,0.0,-15084.700039999972]
["2026-01-30T10:29:10.000000000",694.06,650.0,43.88,44.55,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,93156.6,0.0,-15084.700039999972]
["2026-01-30T10:29:10.000000000",694.06,719.0,0.0,0.02,0.004,0.001,198,0,24.45,25.11,-0.996,0.001,1,0,19.900000000000002,93156.6,136.72982,-15084.700039999972]
["2026-01-30T10:29:22.000000000",693.96,652.0,41.71,42.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,93249.8,0.0,-9758.465520000009]
["2026-01-30T10:29:34.000000000",693.75,735.0,0.0,0.02,0.002,0.001,22,0,40.96,41.61,-0.998,0.001,0,0,2.1999999999999997,92799.5,15.262499999999998,-39680.41874999997]
["2026-01-30T10:29:47.000000000",693.75,669.0,24.51,25.09,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,7,79.2,93282.20000000001,-532.8,-30901.01249999995]
["2026-01-30T10:29:59.000000000",693.6,641.0,52.5,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,93065.20000000001,0.0,-40904.36640000002]
["2026-01-30T10:30:12.000000000",693.44,654.0,39.19,39.75,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,92830.6,-561.6864,-52562.75199999997]
["2026-01-30T10:30:25.000000000",693.31,658.0,35.0,35.55,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,92830.6,-70.71762000000001,-52552.897999999994]
["2026-01-30T10:30:25.000000000",693.31,727.0,0.0,0.02,0.003,0.001,8,0,33.45,34.01,-0.997,0.001,0,0,0.8,92830.6,5.546480000000001,-52552.897999999994]
["2026-01-30T10:30:49.000000000",693.43,695.0,1.02,1.06,0.351,0.086,810,1024,2.58,2.72,-0.649,0.086,340,767,9890.0,92392.3,28028.440599999998,-59696.695269999975]
["2026-01-30T10:30:49.000000000",693.43,744.0,0.0,0.02,0.002,0.0,0,0,50.3,50.94,-0.998,0.0,0,0,0.0,92392.3,0.0,-59696.695269999975]
["2026-01-30T10:31:01.000000000",693.26,688.0,5.66,5.96,0.842,0.045,54,20,0.44,0.46,-0.158,0.045,543,474,2686.5,92169.09999999999,-15255.1863,-61483.149620000004]
["2026-01-30T10:31:26.000000000",693.79,641.0,52.47,53.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,92226.9,0.0,-56133.85511000003]
["2026-01-30T10:31:26.000000000",693.79,705.0,0.01,0.02,0.007,0.004,501,74,10.86,11.43,-0.993,0.004,24,5,210.0,92226.9,1323.7513199999999,-56133.85511000003]
["2026-01-30T10:31:50.000000000",693.6,651.0,42.37,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,92900.29999999999,0.0,-46707.71759999999]
["2026-01-30T10:31:50.000000000",693.6,727.0,0.0,0.02,0.003,0.001,8,0,33.11,33.63,-0.997,0.001,0,0,0.8,92900.29999999999,5.5488,-46707.71759999999]
["2026-01-30T10:32:03.000000000",693.54,714.0,0.0,0.03,0.006,0.002,401,2,20.0,20.63,-0.994,0.002,1,13,80.4,93082.59999999998,554.832,-45170.26020000001]
["2026-01-30T10:32:15.000000000",693.61,744.0,0.0,0.02,0.002,0.0,0,0,50.08,50.68,-0.998,0.0,0,0,0.0,92871.5,0.0,-41592.32365000001]
["2026-01-30T10:32:27.000000000",693.67,731.0,0.0,0.02,0.003,0.001,42,0,36.99,37.63,-0.997,0.001,1,0,4.300000000000001,92871.5,28.44047,-41595.92154999994]
["2026-01-30T10:32:39.000000000",693.7,643.0,50.45,51.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,92759.90000000001,0.0,-37274.58210000002]
["2026-01-30T10:32:52.000000000",693.78,636.0,57.55,58.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,92803.50000000001,0.0,-37306.63193999999]
["2026-01-30T10:33:04.000000000",693.75,660.0,33.51,34.1,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,5,41.8,92983.90000000001,-199.79999999999995,-40704.39375]
["2026-01-30T10:33:04.000000000",693.75,729.0,0.0,0.02,0.003,0.001,53,0,34.9,35.49,-0.997,0.001,0,0,5.3,92983.90000000001,36.768750000000004,-40704.39375]
["2026-01-30T10:33:29.000000000",693.8,645.0,48.52,49.08,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,93517.2,0.0,-31114.154799999968]
["2026-01-30T10:33:29.000000000",693.8,746.0,0.0,0.02,0.002,0.0,0,0,51.92,52.48,-0.998,0.0,0,0,0.0,93517.2,0.0,-31114.154799999968]
["2026-01-30T10:33:54.000000000",693.62,662.0,31.31,31.95,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,93425.20000000001,-117.22178,-48352.25020000003]
["2026-01-30T10:34:07.000000000",693.66,643.0,50.4,51.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,93387.0,0.0,-44718.87288000002]
["2026-01-30T10:34:19.000000000",693.76,647.0,46.44,47.05,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,93722.2,0.0,-33473.92000000007]
["2026-01-30T10:34:19.000000000",693.76,669.0,24.45,25.05,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,7,79.2,93722.2,-532.80768,-33473.92000000007]
["2026-01-30T10:34:31.000000000",693.93,729.0,0.0,0.02,0.003,0.001,53,0,34.75,35.43,-0.997,0.001,0,0,5.3,93775.40000000001,36.77829,-22752.57684000002]
["2026-01-30T10:34:44.000000000",693.83,696.0,0.74,0.77,0.309,0.088,615,1827,2.75,2.97,-0.692,0.088,234,300,7471.199999999999,93775.40000000001,23262.73224,-22749.298040000027]
["2026-01-30T10:34:57.000000000",693.92,746.0,0.0,0.02,0.002,0.0,0,0,51.77,52.28,-0.998,0.0,0,0,0.0,93778.80000000002,0.0,-28692.204160000034]
["2026-01-30T10:35:10.000000000",694.51,682.0,12.39,12.77,0.972,0.01,19,1,0.05,0.07,-0.028,0.01,428,130,447.00000000000006,94266.2,-2840.5458999999996,-20896.416879999997]
["2026-01-30T10:35:22.000000000",694.29,653.0,41.09,41.58,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,93793.0,0.0,6051.431640000042]
["2026-01-30T10:35:34.000000000",694.96,699.0,0.22,0.26,0.129,0.059,303,1124,4.0,4.48,-0.871,0.059,108,27,2424.9,93319.8,7995.514800000001,33684.7112]
["2026-01-30T10:35:46.000000000",695.27,664.0,31.03,31.55,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,92660.40000000002,-236.39180000000002,58913.00818]
["2026-01-30T10:35:46.000000000",695.27,740.0,0.0,0.02,0.002,0.0,12,0,44.43,44.97,-0.998,0.0,6,0,0.0,92660.40000000002,0.0,58913.00818]
["2026-01-30T10:35:59.000000000",695.28,717.0,0.0,0.03,0.006,0.002,93,0,21.41,22.07,-0.994,0.002,0,0,18.6,92660.40000000002,129.32208,58913.855520000034]
["2026-01-30T10:36:23.000000000",695.06,637.0,57.85,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,92280.20000000003,0.0,44033.441119999974]
["2026-01-30T10:36:23.000000000",695.06,734.0,0.0,0.02,0.003,0.001,0,0,38.59,39.21,-0.997,0.001,0,0,0.0,92280.20000000003,0.0,44033.441119999974]
["2026-01-30T10:36:46.000000000",694.72,646.0,48.46,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,93132.90000000001,0.0,18535.824320000018]
["2026-01-30T10:36:46.000000000",694.72,750.0,0.0,0.02,0.002,0.0,47,0,54.93,55.54,-0.998,0.0,2,0,0.0,93132.90000000001,0.0,18535.824320000018]
["2026-01-30T10:36:59.000000000",694.5,672.0,22.21,23.07,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,200,2,43.400000000000006,93132.90000000001,-254.187,18529.954500000003]
["2026-01-30T10:37:11.000000000",694.47,739.0,0.0,0.02,0.002,0.0,0,0,44.23,44.73,-0.998,0.0,0,0,0.0,93547.90000000002,0.0,8837.130750000011]
["2026-01-30T10:37:23.000000000",694.52,647.0,47.15,47.89,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,93585.00000000001,0.0,9195.44480000003]
["2026-01-30T10:37:35.000000000",694.64,638.0,56.38,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,93330.50000000001,0.0,18137.745040000023]
["2026-01-30T10:37:47.000000000",694.58,664.0,30.38,30.82,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,93330.50000000001,-236.15720000000002,18136.178380000005]
["2026-01-30T10:37:58.000000000",694.78,655.0,39.38,40.05,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,93861.70000000001,-323.0727,13414.117459999972]
["2026-01-30T10:38:11.000000000",694.73,649.0,45.41,46.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,93636.70000000003,0.0,25880.77668999997]
["2026-01-30T10:38:22.000000000",694.81,672.0,22.51,23.07,0.995,0.002,17,0,0.0,0.03,-0.005,0.002,200,2,43.400000000000006,93627.40000000001,-254.30046,29850.427219999972]
["2026-01-30T10:38:22.000000000",694.81,741.0,0.0,0.02,0.002,0.0,1,0,45.93,46.5,-0.998,0.0,1,0,0.0,93627.40000000001,0.0,29850.427219999972]
["2026-01-30T10:38:46.000000000",695.18,691.0,4.53,4.83,0.813,0.058,205,46,0.44,0.47,-0.187,0.058,811,615,5892.8,93455.10000000002,-24434.18664,46925.345180000004]
["2026-01-30T10:38:58.000000000",695.24,639.0,56.0,56.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,93141.70000000001,0.0,51771.04659999999]
["2026-01-30T10:39:10.000000000",695.19,676.0,19.01,19.55,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,277,115,56.60000000000001,93513.00000000003,-376.79298000000006,53051.33928000002]
["2026-01-30T10:39:22.000000000",695.26,656.0,38.99,39.53,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,93265.70000000003,-66.74496,57889.433379999966]
["2026-01-30T10:39:22.000000000",695.26,701.0,0.07,0.08,0.051,0.03,499,273,5.66,6.04,-0.949,0.03,43,12,1625.9999999999998,93265.70000000003,9511.156799999999,57889.433379999966]
["2026-01-30T10:39:35.000000000",695.27,675.0,19.91,20.57,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,39,117.60000000000002,93448.90000000002,-261.42152000000004,61648.895629999985]
["2026-01-30T10:39:48.000000000",695.24,742.0,0.0,0.02,0.002,0.0,2,0,46.44,47.0,-0.998,0.0,0,0,0.0,93448.90000000002,0.0,61646.23555999997]
["2026-01-30T10:40:00.000000000",695.28,710.0,0.0,0.02,0.006,0.003,273,2,14.45,15.01,-0.994,0.003,149,1,126.6,93945.00000000001,258.64416,55786.486079999995]
["2026-01-30T10:40:13.000000000",695.41,648.0,47.11,47.73,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,93437.80000000002,0.0,63778.83273999999]
["2026-01-30T10:40:26.000000000",695.63,727.0,0.0,0.02,0.003,0.001,8,0,31.12,31.72,-0.997,0.001,0,0,0.8,92833.60000000003,5.565040000000001,73407.05138000005]
["2026-01-30T10:40:38.000000000",695.47,658.0,37.17,37.83,0.997,0.001,11,0,0.0,0.02,-0.002,0.001,113,0,12.4,92697.30000000003,-70.93794000000001,75112.84641000006]
["2026-01-30T10:40:38.000000000",695.47,760.0,0.0,0.02,0.002,0.0,10,0,64.12,64.83,-0.998,0.0,0,0,0.0,92697.30000000003,0.0,75112.84641000006]
["2026-01-30T10:41:03.000000000",695.51,675.0,20.29,20.79,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,39,117.60000000000002,92726.60000000002,-261.51176,79448.1073]
["2026-01-30T10:41:03.000000000",695.51,755.0,0.0,0.02,0.002,0.0,28,0,59.22,59.73,-0.998,0.0,16,0,0.0,92726.60000000002,0.0,79448.1073]
["2026-01-30T10:41:29.000000000",695.71,641.0,54.47,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,92750.3,0.0,84995.58641]
["2026-01-30T10:41:41.000000000",695.62,641.0,54.42,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,93019.59999999999,0.0,80666.87768]
["2026-01-30T10:41:53.000000000",695.75,658.0,37.54,38.01,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,113,0,12.4,92933.20000000004,-70.96650000000001,87785.56049999998]
["2026-01-30T10:42:06.000000000",695.79,658.0,37.52,38.06,0.998,0.001,11,0,0.0,0.02,-0.002,0.001,113,0,12.4,92972.90000000004,-70.97058,90272.49038999998]
["2026-01-30T10:42:18.000000000",695.8,643.0,52.61,53.2,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,92972.90000000004,0.0,90273.78779999999]
["2026-01-30T10:42:18.000000000",695.8,684.0,11.73,12.08,0.974,0.01,17,10,0.05,0.07,-0.026,0.01,192,183,209.0,92972.90000000004,-1217.6499999999999,90273.78779999999]
["2026-01-30T10:42:31.000000000",695.84,744.0,0.0,0.02,0.002,0.0,0,0,47.91,48.33,-0.998,0.0,0,0,0.0,92817.20000000004,0.0,92923.86527999998]
["2026-01-30T10:42:43.000000000",695.92,692.0,4.24,4.52,0.81,0.061,568,119,0.45,0.47,-0.19,0.061,605,700,7155.299999999999,92613.00000000001,-1570.6914400000035,92902.53631999997]
["2026-01-30T10:42:55.000000000",695.85,650.0,45.6,46.19,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,92559.50000000001,0.0,92994.08985]
["2026-01-30T10:43:08.000000000",695.84,677.0,18.51,19.09,0.994,0.002,31,0,0.01,0.02,-0.006,0.002,179,57,42.0,92714.90000000004,-205.96864,91737.45807999998]
["2026-01-30T10:43:20.000000000",695.67,667.0,28.4,29.08,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,9,14.100000000000001,92714.90000000004,-86.95875,91715.04579]
["2026-01-30T10:43:32.000000000",695.66,694.0,2.52,2.59,0.658,0.09,444,712,0.94,0.98,-0.342,0.09,299,1310,6687.0,92873.90000000001,9078.363,79969.59530000003]
["2026-01-30T10:43:45.000000000",695.62,684.0,11.51,11.86,0.972,0.01,17,10,0.06,0.07,-0.028,0.01,192,183,209.0,93083.30000000002,-1217.335,80926.34394]
["2026-01-30T10:43:45.000000000",695.62,765.0,0.0,0.02,0.002,0.0,12,0,69.09,69.59,-0.998,0.0,16,0,0.0,93083.30000000002,0.0,80926.34394]
["2026-01-30T10:43:57.000000000",695.66,711.0,0.0,0.02,0.005,0.003,234,1,15.01,15.7,-0.995,0.003,393,0,188.10000000000002,93424.00000000001,-331.82982,78005.74712]
["2026-01-30T10:44:21.000000000",695.72,650.0,45.41,45.99,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,93243.90000000001,0.0,84950.89060000001]
["2026-01-30T10:44:21.000000000",695.72,728.0,0.0,0.02,0.003,0.001,3,0,32.0,32.48,-0.997,0.001,0,0,0.3,93243.90000000001,2.08716,84950.89060000001]
["2026-01-30T10:44:46.000000000",695.94,660.0,35.67,36.2,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,353,5,41.8,92750.80000000002,-200.43072,95400.84707999998]
["2026-01-30T10:44:46.000000000",695.94,745.0,0.0,0.02,0.002,0.0,37,0,48.8,49.33,-0.998,0.0,0,0,0.0,92750.80000000002,0.0,95400.84707999998]
["2026-01-30T10:44:58.000000000",695.78,686.0,9.7,10.0,0.959,0.015,72,25,0.09,0.11,-0.041,0.015,565,496,955.5,92946.20000000004,-5145.2931,92958.99111999993]
["2026-01-30T10:45:10.000000000",695.75,765.0,0.0,0.02,0.002,0.0,12,0,68.92,69.46,-0.998,0.0,16,0,0.0,92822.70000000004,0.0,91955.19024999997]
["2026-01-30T10:45:22.000000000",695.81,770.0,0.0,0.02,0.002,0.0,13,0,73.9,74.51,-0.998,0.0,1,0,0.0,92822.70000000004,0.0,91963.12027000001]
["2026-01-30T10:45:34.000000000",695.7,652.0,43.44,44.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,93029.20000000003,0.0,92256.77699999999]
["2026-01-30T10:45:47.000000000",695.79,659.0,36.57,37.1,0.998,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,92864.20000000004,-34.093709999999994,92584.60055999996]
["2026-01-30T10:45:59.000000000",695.81,669.0,26.62,27.1,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,780,8,79.2,92985.00000000003,-534.38208,92641.53502000002]
["2026-01-30T10:46:11.000000000",695.85,644.0,51.61,52.1,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,93063.50000000001,0.0,93660.71415000001]
["2026-01-30T10:46:23.000000000",695.89,686.0,9.82,10.2,0.961,0.015,72,25,0.08,0.1,-0.039,0.015,565,498,955.5,93063.50000000001,-5146.1065499999995,93666.09810999996]
["2026-01-30T10:46:23.000000000",695.89,775.0,0.0,0.02,0.001,0.0,2,0,78.76,79.24,-0.999,0.0,0,0,0.0,93063.50000000001,0.0,93666.09810999996]
["2026-01-30T10:46:49.000000000",696.22,686.0,10.16,10.54,0.961,0.015,72,25,0.07,0.09,-0.039,0.015,565,498,955.5,92622.70000000003,-5148.5469,102031.73721999994]
["2026-01-30T10:47:02.000000000",696.29,653.0,43.03,43.57,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,92223.40000000002,0.0,112480.07918000004]
["2026-01-30T10:47:15.000000000",696.29,671.0,25.03,25.6,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,10,208.9,92216.00000000001,-1423.9130500000003,116979.50516000004]
["2026-01-30T10:47:28.000000000",696.39,670.0,26.03,26.7,0.997,0.001,56,0,0.0,0.02,-0.003,0.001,383,3,43.9,91907.09999999999,-227.71953000000002,142454.23478999993]
["2026-01-30T10:47:28.000000000",696.39,696.0,1.7,1.74,0.574,0.095,615,2026,1.3,1.34,-0.427,0.095,234,351,8065.5,91907.09999999999,25205.836049999994,142454.23478999993]
["2026-01-30T10:47:40.000000000",696.25,696.0,1.6,1.64,0.522,0.106,615,2029,1.37,1.41,-0.478,0.106,234,356,8999.4,92200.50000000003,28118.752499999995,113400.32624999998]
["2026-01-30T10:47:53.000000000",696.1,713.0,0.0,0.03,0.007,0.003,274,1,16.65,17.16,-0.993,0.003,1,0,82.5,92200.50000000003,570.1059,113375.89529999999]
["2026-01-30T10:48:06.000000000",696.19,706.0,0.0,0.02,0.008,0.005,2123,100,9.64,10.04,-0.992,0.005,114,0,1118.5,92281.80000000002,6993.228550000001,104819.75878]
["2026-01-30T10:48:18.000000000",696.07,662.0,33.84,34.46,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,92009.1,-117.63583000000001,113859.65025000002]
["2026-01-30T10:48:30.000000000",696.19,722.0,0.0,0.02,0.004,0.001,60,40,25.56,26.16,-0.996,0.001,0,0,6.0,92275.20000000003,41.77140000000001,106788.58410000001]
["2026-01-30T10:48:42.000000000",696.1,672.0,23.88,24.45,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,200,2,21.700000000000003,92311.20000000003,-127.38630000000002,110716.09720000002]
["2026-01-30T10:48:42.000000000",696.1,747.0,0.0,0.02,0.002,0.0,16,0,50.56,51.14,-0.998,0.0,0,0,0.0,92311.20000000003,0.0,110716.09720000002]
["2026-01-30T10:49:07.000000000",696.12,689.0,7.11,7.43,0.924,0.028,100,47,0.17,0.19,-0.076,0.028,1000,574,3080.0,92138.40000000002,-17542.224,110205.54168000005]
["2026-01-30T10:49:20.000000000",695.92,643.0,52.62,53.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,92538.20000000004,0.0,106677.57680000002]
["2026-01-30T10:49:20.000000000",695.92,714.0,0.0,0.02,0.005,0.002,401,2,17.78,18.36,-0.995,0.002,1,16,80.4,92538.20000000004,556.736,106677.57680000002]
["2026-01-30T10:49:44.000000000",695.92,654.0,41.71,42.22,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,93058.80000000002,0.0,96700.86767999998]
["2026-01-30T10:49:56.000000000",695.89,652.0,41.67,44.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,93058.80000000002,0.0,96696.69905999996]
["2026-01-30T10:50:08.000000000",695.8,671.0,22.67,25.01,0.996,0.001,22,0,0.0,0.22,-0.004,0.001,2067,10,208.9,93134.90000000002,-1422.911,86583.26459999998]
["2026-01-30T10:50:20.000000000",695.82,637.0,58.49,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,93280.50000000003,0.0,84591.53321999998]
["2026-01-30T10:50:20.000000000",695.82,697.0,0.91,0.95,0.356,0.104,642,1274,2.03,2.1,-0.643,0.104,238,91,9152.0,93280.50000000003,29235.573120000005,84591.53321999998]
["2026-01-30T10:50:32.000000000",695.75,662.0,33.44,34.08,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,93119.90000000002,-117.58175,90421.75724999998]
["2026-01-30T10:50:44.000000000",695.7,714.0,0.0,0.02,0.005,0.002,401,2,17.94,18.56,-0.995,0.002,1,16,80.4,93137.80000000002,556.5600000000001,87404.96519999999]
["2026-01-30T10:50:56.000000000",695.6,663.0,32.28,32.87,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,93137.80000000002,-18.085600000000003,87392.40159999998]
["2026-01-30T10:51:08.000000000",695.64,671.0,24.42,24.99,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,10,208.9,93444.40000000001,-1422.5838,82533.51216000001]
["2026-01-30T10:51:20.000000000",695.58,680.0,15.42,16.01,0.988,0.004,42,10,0.02,0.04,-0.012,0.004,382,62,169.6,93410.00000000001,-945.9888000000001,84947.01191999999]
["2026-01-30T10:51:33.000000000",695.65,688.0,7.67,8.02,0.934,0.025,54,22,0.14,0.16,-0.066,0.025,543,579,1492.5,93528.80000000002,-8504.32125,85307.55949999993]
["2026-01-30T10:51:45.000000000",695.76,697.0,0.87,0.9,0.373,0.105,642,1277,2.06,2.22,-0.627,0.105,238,91,9240.0,93259.30000000002,29514.1392,93181.04951999996]
["2026-01-30T10:51:57.000000000",695.49,705.0,0.01,0.02,0.011,0.007,501,88,9.28,9.68,-0.989,0.007,24,5,367.5,93259.30000000002,2322.24111,93144.88923000002]
["2026-01-30T10:51:57.000000000",695.49,716.0,0.0,0.02,0.004,0.002,306,8,20.11,20.71,-0.996,0.002,1,0,61.4,93259.30000000002,424.2489,93144.88923000002]
["2026-01-30T10:52:21.000000000",695.25,663.0,31.92,32.47,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,94525.90000000002,-18.076500000000003,64195.90874999997]
["2026-01-30T10:52:21.000000000",695.25,722.0,0.0,0.02,0.004,0.001,60,40,26.53,27.08,-0.996,0.001,0,0,6.0,94525.90000000002,41.715,64195.90874999997]
["2026-01-30T10:52:33.000000000",695.45,682.0,13.36,13.75,0.981,0.007,19,6,0.03,0.05,-0.019,0.007,428,133,312.9,94440.30000000002,-1991.0733500000003,65601.10304999999]
["2026-01-30T10:52:45.000000000",695.42,739.0,0.0,0.02,0.002,0.0,0,0,43.2,43.75,-0.998,0.0,0,0,0.0,94253.0,0.0,74557.36904]
["2026-01-30T10:52:57.000000000",695.43,699.0,0.25,0.27,0.151,0.069,303,1338,3.67,3.99,-0.849,0.069,108,37,2835.9,94253.0,9357.010649999998,74558.44115999996]
["2026-01-30T10:53:21.000000000",694.97,635.0,59.73,60.23,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,94746.10000000003,0.0,42131.166309999986]
["2026-01-30T10:53:21.000000000",694.97,715.0,0.0,0.02,0.004,0.002,449,0,19.77,20.27,-0.996,0.002,13,0,92.4,94746.10000000003,606.0138400000001,42131.166309999986]
["2026-01-30T10:53:33.000000000",694.82,664.0,30.63,31.26,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,94232.70000000003,-236.23880000000003,39410.88521999999]
["2026-01-30T10:53:46.000000000",694.85,652.0,42.5,43.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,94417.20000000003,0.0,34628.544599999965]
["2026-01-30T10:53:58.000000000",694.69,681.0,13.54,13.91,0.985,0.006,24,11,0.03,0.05,-0.015,0.006,561,5151,351.0,94417.20000000003,-2238.29118,34620.570840000015]
["2026-01-30T10:54:10.000000000",694.61,669.0,25.43,25.94,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,780,8,79.2,94570.00000000003,-533.4604800000001,26036.76124000003]
["2026-01-30T10:54:22.000000000",694.67,698.0,0.34,0.37,0.177,0.072,615,1274,3.47,3.77,-0.823,0.072,157,66,5558.399999999999,94678.10000000003,22907.43792,20886.642889999963]
["2026-01-30T10:54:35.000000000",694.64,654.0,40.47,40.99,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,94721.40000000004,0.0,25129.296640000008]
["2026-01-30T10:54:35.000000000",694.64,724.0,0.0,0.02,0.003,0.001,124,0,29.01,29.57,-0.997,0.001,0,0,12.4,94721.40000000004,86.13536,25129.296640000008]
["2026-01-30T10:55:00.000000000",694.92,664.0,30.7,33.0,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,94697.10000000003,-236.2728,28235.294520000007]
["2026-01-30T10:55:12.000000000",694.9,663.0,31.69,32.26,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,94369.30000000003,-18.0674,41183.24849999999]
["2026-01-30T10:55:12.000000000",694.9,690.0,5.12,5.44,0.86,0.048,139,62,0.34,0.36,-0.14,0.048,824,1140,4622.4,94369.30000000003,-22848.312,41183.24849999999]
["2026-01-30T10:55:25.000000000",694.83,688.0,6.86,7.22,0.914,0.031,54,22,0.2,0.22,-0.086,0.031,543,584,1850.6999999999998,94325.40000000002,-10532.92797,32738.999940000005]
["2026-01-30T10:55:37.000000000",694.75,707.0,0.0,0.02,0.006,0.004,265,32,12.02,12.42,-0.994,0.004,10,1,110.00000000000001,94761.40000000002,708.645,28607.02600000003]
["2026-01-30T10:55:49.000000000",694.94,705.0,0.01,0.02,0.01,0.006,501,88,9.71,10.3,-0.99,0.006,24,5,315.00000000000006,94589.30000000003,1988.91828,38444.775740000005]
["2026-01-30T10:56:01.000000000",694.65,717.0,0.0,0.02,0.004,0.001,93,0,21.88,22.62,-0.996,0.001,0,0,9.3,94851.50000000001,64.60245,17393.34134999998]
["2026-01-30T10:56:14.000000000",694.74,673.0,21.45,21.95,0.994,0.002,10,0,0.0,0.03,-0.005,0.002,119,45,25.8,94851.50000000001,-151.45332000000005,17395.594859999987]
["2026-01-30T10:56:26.000000000",694.59,714.0,0.0,0.02,0.006,0.002,401,2,19.03,19.66,-0.995,0.002,1,17,80.4,94706.00000000004,555.672,23411.850539999985]
["2026-01-30T10:56:39.000000000",694.46,683.0,11.36,11.72,0.972,0.01,56,4,0.06,0.08,-0.028,0.01,493,109,549.0,94868.50000000001,-3034.7901999999995,19585.85538]
["2026-01-30T10:56:39.000000000",694.46,739.0,0.0,0.02,0.002,0.0,0,0,44.12,44.76,-0.998,0.0,0,0,0.0,94868.50000000001,0.0,19585.85538]
["2026-01-30T10:57:03.000000000",694.44,700.0,0.08,0.1,0.062,0.034,810,1054,5.45,5.83,-0.938,0.034,90,26,3060.0,95235.20000000003,16999.891200000005,10461.04415999998]
["2026-01-30T10:57:15.000000000",694.34,636.0,58.13,58.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,95235.20000000003,0.0,10459.537759999994]
["2026-01-30T10:57:15.000000000",694.34,726.0,0.0,0.02,0.003,0.001,7,0,31.38,31.86,-0.997,0.001,1,0,0.8,95235.20000000003,4.16604,10459.537759999994]
["2026-01-30T10:57:40.000000000",694.26,666.0,28.06,28.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,95268.60000000002,-187.4502,1682.8862400000628]
["2026-01-30T10:57:52.000000000",694.43,645.0,49.07,49.77,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,95314.20000000001,0.0,-487.4898599999639]
["2026-01-30T10:57:52.000000000",694.43,692.0,3.15,3.33,0.707,0.081,568,122,0.71,0.74,-0.293,0.081,605,783,9501.300000000001,95314.20000000001,-2081.20671,-487.4898599999639]
["2026-01-30T10:58:17.000000000",694.71,662.0,32.42,32.95,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,94889.40000000001,-117.40599,23424.231779999976]
["2026-01-30T10:58:17.000000000",694.71,709.0,0.0,0.01,0.003,0.002,203,12,14.05,14.59,-0.997,0.002,6,2,41.800000000000004,94889.40000000001,273.71574000000004,23424.231779999976]
["2026-01-30T10:58:29.000000000",694.58,655.0,39.31,39.95,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,0,49.300000000000004,95303.70000000001,-322.97970000000004,25882.13454]
["2026-01-30T10:58:42.000000000",694.68,726.0,0.0,0.02,0.003,0.001,7,0,30.94,31.69,-0.997,0.001,1,0,0.8,94952.70000000003,4.16808,23621.20403999997]
["2026-01-30T10:58:54.000000000",694.57,675.0,19.41,19.85,0.994,0.002,200,5,0.01,0.02,-0.006,0.002,388,39,117.60000000000002,95287.20000000001,-261.15832,14524.84784000004]
["2026-01-30T10:59:06.000000000",694.43,664.0,30.19,30.83,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,95404.90000000002,-236.1062,9035.22873000002]
["2026-01-30T10:59:18.000000000",694.47,692.0,3.16,3.34,0.72,0.079,568,131,0.71,0.74,-0.28,0.079,605,790,9266.7,95332.00000000001,-2029.9358100000013,9675.356040000017]
["2026-01-30T10:59:31.000000000",694.56,681.0,13.44,13.82,0.981,0.007,24,11,0.04,0.05,-0.019,0.007,561,5151,409.5,95491.00000000001,-2610.8510399999996,9884.977919999992]
["2026-01-30T10:59:43.000000000",694.51,709.0,0.0,0.01,0.003,0.002,203,12,14.22,14.74,-0.997,0.002,6,2,41.800000000000004,95267.00000000001,273.63694,15661.200499999964]
["2026-01-30T10:59:55.000000000",694.38,698.0,0.28,0.31,0.164,0.07,615,1302,3.75,4.03,-0.836,0.07,157,66,5404.000000000001,95631.70000000001,22261.822799999998,12868.944540000002]
["2026-01-30T10:59:55.000000000",694.38,728.0,0.0,0.02,0.003,0.001,3,0,33.22,33.86,-0.997,0.001,0,0,0.3,95631.70000000001,2.0831399999999998,12868.944540000002]
["2026-01-30T11:00:20.000000000",694.5,675.0,19.16,19.78,0.994,0.002,200,5,0.01,0.02,-0.006,0.002,388,39,117.60000000000002,95647.30000000002,-261.132,14640.754499999994]
["2026-01-30T11:00:20.000000000",694.5,715.0,0.0,0.02,0.004,0.002,449,0,20.25,20.86,-0.996,0.002,13,0,92.4,95647.30000000002,605.604,14640.754499999994]
["2026-01-30T11:00:33.000000000",694.53,694.0,1.84,1.89,0.553,0.102,444,762,1.27,1.31,-0.447,0.102,299,1564,7578.6,95647.30000000002,10272.0987,14641.38693000002]
["2026-01-30T11:00:45.000000000",694.46,732.0,0.0,0.02,0.003,0.001,121,0,37.21,37.75,-0.997,0.001,0,0,12.1,95604.10000000002,84.02966,14369.071859999978]
["2026-01-30T11:00:57.000000000",694.42,711.0,0.0,0.03,0.007,0.003,234,1,16.29,16.85,-0.993,0.003,393,0,188.10000000000002,96017.20000000001,-331.23833999999994,10067.701160000035]
["2026-01-30T11:01:09.000000000",694.37,749.0,0.0,0.02,0.002,0.0,0,0,54.37,54.85,-0.998,0.0,0,0,0.0,95639.50000000001,0.0,8716.426609999991]
["2026-01-30T11:01:22.000000000",694.25,728.0,0.0,0.02,0.003,0.001,3,0,33.45,33.95,-0.997,0.001,0,0,0.3,95745.6,2.08275,1413.493000000025]
["2026-01-30T11:01:34.000000000",694.21,677.0,16.95,17.47,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,179,63,63.0,95745.6,-308.22924000000006,1413.411560000019]
["2026-01-30T11:01:47.000000000",694.22,646.0,47.92,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,95967.5,0.0,-4754.712780000019]
["2026-01-30T11:02:00.000000000",694.21,694.0,1.66,1.7,0.525,0.102,444,762,1.4,1.44,-0.475,0.102,299,1570,7578.6,95798.60000000002,10267.3659,-1727.1944799999883]
["2026-01-30T11:02:13.000000000",694.26,663.0,31.12,31.53,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,96069.7,-18.05076,949.0534200000408]
["2026-01-30T11:02:25.000000000",694.42,711.0,0.0,0.03,0.005,0.002,234,1,16.2,16.95,-0.995,0.002,393,0,125.4,95877.1,-220.82556,4756.082580000031]
["2026-01-30T11:02:37.000000000",694.42,648.0,46.22,46.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,96005.1,0.0,11528.066420000028]
["2026-01-30T11:02:37.000000000",694.42,737.0,0.0,0.02,0.002,0.001,1,0,42.2,42.78,-0.998,0.001,0,0,0.1,96005.1,0.6944199999999999,11528.066420000028]
["2026-01-30T11:03:02.000000000",694.37,677.0,17.15,17.7,0.992,0.003,31,0,0.01,0.03,-0.008,0.003,179,63,63.0,95854.90000000002,-308.30028000000004,4380.780329999998]
["2026-01-30T11:03:15.000000000",694.38,657.0,37.12,37.68,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,96166.90000000002,-106.93451999999999,2200.490219999995]
["2026-01-30T11:03:15.000000000",694.38,703.0,0.01,0.02,0.014,0.009,391,273,8.41,8.79,-0.986,0.009,7,4,358.2,96166.90000000002,2399.77728,2200.490219999995]
["2026-01-30T11:03:27.000000000",694.43,682.0,12.37,12.71,0.978,0.008,19,6,0.04,0.06,-0.022,0.008,428,134,357.6,95978.50000000001,-2272.17496,10164.37190999998]
["2026-01-30T11:03:39.000000000",694.42,720.0,0.0,0.02,0.004,0.001,286,41,25.3,25.79,-0.996,0.001,158,0,44.400000000000006,96024.10000000002,88.88576,10355.885460000009]
["2026-01-30T11:03:51.000000000",694.32,699.0,0.14,0.16,0.097,0.049,303,1374,4.59,4.9,-0.903,0.049,108,56,2013.9000000000003,96024.10000000002,6634.227600000001,10354.394160000002]
["2026-01-30T11:04:03.000000000",694.38,730.0,0.0,0.02,0.003,0.001,133,0,35.35,35.79,-0.997,0.001,7,0,14.000000000000002,96000.00000000001,87.49188000000001,11683.63788000002]
["2026-01-30T11:04:16.000000000",694.3,686.0,8.32,8.66,0.946,0.021,72,25,0.12,0.13,-0.054,0.021,565,530,1337.7,96130.20000000001,-7188.0878999999995,9842.396799999999]
["2026-01-30T11:04:29.000000000",694.14,708.0,0.0,0.02,0.006,0.003,279,23,13.53,14.08,-0.994,0.003,19,0,89.4,96018.90000000004,541.4291999999999,-658.7388599999903]
["2026-01-30T11:04:42.000000000",694.1,703.0,0.01,0.02,0.011,0.008,391,273,8.64,9.02,-0.989,0.008,7,4,318.40000000000003,96059.30000000002,2132.2752,-8482.59609999998]
["2026-01-30T11:04:42.000000000",694.1,733.0,0.0,0.02,0.003,0.001,76,0,38.59,39.08,-0.997,0.001,0,0,7.6,96059.30000000002,52.751599999999996,-8482.59609999998]
["2026-01-30T11:05:08.000000000",694.28,713.0,0.0,0.02,0.005,0.002,274,1,18.37,18.96,-0.995,0.002,1,0,55.00000000000001,96171.80000000003,379.07688,-147.1873600000233]
["2026-01-30T11:05:08.000000000",694.28,750.0,0.0,0.02,0.002,0.0,47,0,55.37,55.96,-0.998,0.0,2,0,0.0,96171.80000000003,0.0,-147.1873600000233]
["2026-01-30T11:05:20.000000000",694.19,739.0,0.0,0.02,0.002,0.0,0,0,44.42,44.96,-0.998,0.0,0,0,0.0,96131.70000000003,0.0,8031.084109999955]
["2026-01-30T11:05:45.000000000",694.04,679.0,14.87,15.36,0.987,0.005,34,0,0.02,0.04,-0.013,0.005,376,38,205.00000000000003,96011.40000000001,-1186.8084000000001,-12334.478879999999]
["2026-01-30T11:05:57.000000000",693.96,638.0,55.8,56.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,96171.70000000001,0.0,-13656.438839999984]
["2026-01-30T11:05:57.000000000",693.96,704.0,0.01,0.02,0.01,0.006,586,329,9.79,10.16,-0.99,0.006,18,3,362.40000000000003,96171.70000000001,2365.0156800000004,-13656.438839999984]
["2026-01-30T11:06:21.000000000",694.29,656.0,38.0,38.63,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,96031.20000000001,-66.65183999999999,-4857.252840000004]
["2026-01-30T11:06:21.000000000",694.29,722.0,0.0,0.02,0.003,0.001,60,40,27.37,28.0,-0.997,0.001,0,0,6.0,96031.20000000001,41.657399999999996,-4857.252840000004]
["2026-01-30T11:06:46.000000000",694.73,641.0,53.52,54.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,95202.50000000003,0.0,26514.37045000003]
["2026-01-30T11:06:46.000000000",694.73,739.0,0.0,0.02,0.002,0.0,0,0,43.98,44.48,-0.998,0.0,0,0,0.0,95202.50000000003,0.0,26514.37045000003]
["2026-01-30T11:06:59.000000000",694.81,666.0,28.52,29.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,95471.50000000003,-187.59869999999998,35431.83595000004]
["2026-01-30T11:07:11.000000000",694.83,638.0,56.7,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,95082.20000000003,0.0,37877.96262000001]
["2026-01-30T11:07:23.000000000",694.7,705.0,0.0,0.01,0.004,0.003,501,89,10.08,10.48,-0.996,0.003,24,5,157.50000000000003,95082.20000000003,994.1157000000001,37870.87580000004]
["2026-01-30T11:07:35.000000000",694.61,675.0,19.39,20.01,0.994,0.002,200,5,0.01,0.02,-0.006,0.002,388,39,117.60000000000002,95709.3,-261.17336000000006,28747.82407000004]
["2026-01-30T11:07:35.000000000",694.61,731.0,0.0,0.02,0.003,0.001,42,0,36.0,36.61,-0.997,0.001,1,0,4.300000000000001,95709.3,28.479010000000002,28747.82407000004]
["2026-01-30T11:07:59.000000000",694.56,692.0,3.1,3.3,0.737,0.081,568,138,0.64,0.67,-0.263,0.081,605,813,9501.300000000001,96030.00000000001,-2081.5963199999997,18597.538560000005]
["2026-01-30T11:07:59.000000000",694.56,741.0,0.0,0.02,0.002,0.0,1,0,46.15,46.71,-0.998,0.0,1,0,0.0,96030.00000000001,0.0,18597.538560000005]
["2026-01-30T11:08:12.000000000",694.4,717.0,0.0,0.02,0.004,0.001,93,0,22.24,22.81,-0.996,0.001,0,0,9.3,96291.59999999999,64.5792,8849.43360000007]
["2026-01-30T11:08:36.000000000",694.44,638.0,56.22,56.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,96379.70000000001,0.0,18433.909799999998]
["2026-01-30T11:08:36.000000000",694.44,714.0,0.0,0.02,0.005,0.002,401,2,19.22,19.78,-0.996,0.002,1,19,80.4,96379.70000000001,555.552,18433.909799999998]
["2026-01-30T11:08:48.000000000",694.4,726.0,0.0,0.02,0.003,0.001,7,0,31.19,31.89,-0.997,0.001,1,0,0.8,96654.3,4.1664,10008.387200000003]
["2026-01-30T11:09:00.000000000",694.42,724.0,0.0,0.02,0.003,0.001,124,0,29.31,29.89,-0.997,0.001,0,0,12.4,96814.50000000001,86.10807999999999,8675.389060000003]
["2026-01-30T11:09:14.000000000",694.39,743.0,0.0,0.02,0.002,0.0,85,0,48.2,48.76,-0.998,0.0,0,0,0.0,96574.30000000002,0.0,8319.486590000004]
["2026-01-30T11:09:25.000000000",694.31,741.0,0.0,0.02,0.002,0.0,1,0,46.44,46.87,-0.998,0.0,1,0,0.0,96574.30000000002,0.0,8318.52810999999]
["2026-01-30T11:09:38.000000000",694.25,728.0,0.0,0.02,0.003,0.001,3,0,33.44,33.97,-0.997,0.001,0,0,0.3,96900.70000000003,2.08275,6609.954250000018]
["2026-01-30T11:09:50.000000000",694.15,647.0,46.85,47.56,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,96845.90000000002,0.0,-2606.5332499999854]
["2026-01-30T11:10:03.000000000",694.12,707.0,0.0,0.02,0.006,0.003,265,32,12.58,12.97,-0.994,0.003,10,1,82.5,96864.09999999999,531.0018,-8446.746280000003]
["2026-01-30T11:10:15.000000000",694.29,657.0,36.95,37.6,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,97002.60000000002,-106.92066,7708.007580000016]
["2026-01-30T11:10:15.000000000",694.29,733.0,0.0,0.02,0.003,0.001,76,0,38.4,39.07,-0.998,0.001,0,0,7.6,97002.60000000002,52.76604,7708.007580000016]
["2026-01-30T11:10:40.000000000",693.95,641.0,52.68,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,96748.79999999999,0.0,-8307.969399999982]
["2026-01-30T11:10:40.000000000",693.95,749.0,0.0,0.02,0.002,0.0,0,0,54.56,55.32,-0.998,0.0,0,0,0.0,96748.79999999999,0.0,-8307.969399999982]
["2026-01-30T11:11:04.000000000",694.01,659.0,34.75,35.26,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,96952.70000000001,-34.00648999999999,-14871.940290000026]
["2026-01-30T11:11:16.000000000",694.08,647.0,46.75,47.36,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,96759.7,0.0,-14233.49856000001]
["2026-01-30T11:11:16.000000000",694.08,716.0,0.0,0.02,0.004,0.001,306,8,21.6,22.25,-0.996,0.001,1,0,30.7,96759.7,211.69440000000003,-14233.49856000001]
["2026-01-30T11:11:28.000000000",694.09,676.0,17.87,20.05,0.994,0.002,6,0,0.01,0.02,-0.006,0.002,277,116,56.60000000000001,96928.9,-376.1967800000001,-12813.595489999949]
["2026-01-30T11:11:41.000000000",694.07,733.0,0.0,0.02,0.003,0.001,76,0,38.52,39.16,-0.997,0.001,0,0,7.6,96928.9,52.74932,-12813.226270000005]
["2026-01-30T11:11:53.000000000",694.09,693.0,2.15,2.21,0.608,0.1,263,369,1.01,1.04,-0.392,0.1,492,1187,7550.0,96759.7,-15894.661000000002,-14233.703629999976]
["2026-01-30T11:12:05.000000000",694.07,743.0,0.0,0.02,0.002,0.0,85,0,48.54,49.17,-0.998,0.0,0,0,0.0,96847.59999999999,0.0,-7783.300980000005]
["2026-01-30T11:12:17.000000000",694.09,710.0,0.0,0.02,0.005,0.002,273,2,15.62,16.17,-0.995,0.002,149,1,84.4,96650.0,172.13432000000006,-11991.098839999993]
["2026-01-30T11:12:30.000000000",694.33,649.0,44.83,45.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,96662.3,0.0,11820.968250000014]
["2026-01-30T11:12:42.000000000",694.22,716.0,0.0,0.02,0.004,0.002,306,8,21.34,21.93,-0.996,0.002,1,0,61.4,96662.3,423.4742,11819.095500000003]
["2026-01-30T11:12:54.000000000",694.26,719.0,0.0,0.02,0.004,0.001,198,0,24.43,24.93,-0.996,0.001,1,0,19.900000000000002,96849.5,136.76922,6635.042820000018]
["2026-01-30T11:12:54.000000000",694.26,735.0,0.0,0.02,0.002,0.001,22,0,40.43,40.93,-0.998,0.001,0,0,2.1999999999999997,96849.5,15.273719999999999,6635.042820000018]
["2026-01-30T11:13:06.000000000",694.36,744.0,0.0,0.02,0.002,0.0,0,0,49.27,49.83,-0.998,0.0,0,0,0.0,96702.7,0.0,10804.935960000012]
["2026-01-30T11:13:18.000000000",694.31,760.0,0.0,0.02,0.002,0.0,10,0,65.27,65.83,-0.998,0.0,0,0,0.0,96333.8,0.0,10524.350980000041]
["2026-01-30T11:13:31.000000000",694.18,729.0,0.0,0.02,0.003,0.001,53,0,34.47,35.03,-0.997,0.001,0,0,5.3,96993.80000000002,36.79154,7175.044479999987]
["2026-01-30T11:13:55.000000000",694.08,649.0,44.84,45.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,96850.4,0.0,-8734.302719999983]
["2026-01-30T11:13:55.000000000",694.08,718.0,0.0,0.02,0.004,0.001,492,0,23.6,24.16,-0.996,0.001,4,0,49.6,96850.4,338.71104,-8734.302719999983]
["2026-01-30T11:14:20.000000000",694.23,650.0,43.95,44.5,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,96998.1,0.0,9674.095049999985]
["2026-01-30T11:14:20.000000000",694.23,735.0,0.0,0.02,0.002,0.001,22,0,40.5,41.05,-0.998,0.001,0,0,2.1999999999999997,96998.1,15.27306,9674.095049999985]
["2026-01-30T11:14:44.000000000",694.39,635.0,59.05,59.7,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,96940.59999999999,0.0,6302.2836400000115]
["2026-01-30T11:14:44.000000000",694.39,760.0,0.0,0.02,0.002,0.0,10,0,65.3,65.95,-0.998,0.0,0,0,0.0,96940.59999999999,0.0,6302.2836400000115]
["2026-01-30T11:14:56.000000000",694.18,660.0,34.05,34.64,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,353,5,41.8,96787.40000000002,-199.92383999999998,18442.974239999963]
["2026-01-30T11:15:08.000000000",694.03,658.0,35.85,36.48,0.998,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,97038.30000000002,-70.79106,3115.5006699999717]
["2026-01-30T11:15:21.000000000",693.99,717.0,0.0,0.02,0.004,0.001,93,0,22.6,23.13,-0.996,0.001,0,0,9.3,97066.4,64.54107,-6698.391479999977]
["2026-01-30T11:15:33.000000000",693.82,668.0,25.58,26.26,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,105,12,12.5,96714.09999999999,-58.974700000000006,-24783.944220000005]
["2026-01-30T11:15:33.000000000",693.82,743.0,0.0,0.02,0.002,0.0,85,0,48.73,49.4,-0.998,0.0,0,0,0.0,96714.09999999999,0.0,-24783.944220000005]
["2026-01-30T11:15:58.000000000",693.77,685.0,8.79,9.15,0.952,0.019,72,29,0.09,0.1,-0.048,0.019,823,415,1700.5,96902.4,-9899.40413,-32154.851960000033]
["2026-01-30T11:15:58.000000000",693.77,765.0,0.0,0.02,0.002,0.0,12,0,70.87,71.48,-0.998,0.0,16,0,0.0,96902.4,0.0,-32154.851960000033]
["2026-01-30T11:16:10.000000000",693.95,710.0,0.0,0.02,0.005,0.002,273,2,15.74,16.27,-0.995,0.002,149,1,84.4,97017.69999999998,172.09960000000004,-19897.62835000003]
["2026-01-30T11:16:35.000000000",693.8,650.0,43.6,44.19,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,97207.90000000001,0.0,-26635.67580000002]
["2026-01-30T11:16:35.000000000",693.8,726.0,0.0,0.02,0.003,0.001,7,0,31.81,32.37,-0.997,0.001,1,0,0.8,97207.90000000001,4.1628,-26635.67580000002]
["2026-01-30T11:16:47.000000000",693.69,719.0,0.0,0.02,0.004,0.001,198,0,24.81,25.48,-0.996,0.001,1,0,19.900000000000002,97104.6,136.65693000000002,-29572.004700000038]
["2026-01-30T11:16:59.000000000",693.73,736.0,0.0,0.02,0.002,0.001,1,0,41.96,42.45,-0.998,0.001,1,0,0.2,97104.6,0.0,-29573.70990000003]
["2026-01-30T11:17:12.000000000",693.74,736.0,0.0,0.02,0.002,0.001,1,0,41.89,42.45,-0.998,0.001,1,0,0.2,97307.00000000001,0.0,-28787.435040000026]
["2026-01-30T11:17:24.000000000",693.84,765.0,0.0,0.02,0.002,0.0,12,0,70.89,71.45,-0.999,0.0,16,0,0.0,97305.29999999999,0.0,-19016.07287999998]
["2026-01-30T11:17:36.000000000",693.68,721.0,0.0,0.02,0.003,0.001,137,0,26.89,27.57,-0.997,0.001,3,0,14.000000000000002,97345.7,92.95312,-32292.88504000002]
["2026-01-30T11:17:48.000000000",693.75,659.0,34.46,35.1,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,97137.5,-33.99375,-29514.20625000001]
["2026-01-30T11:18:00.000000000",693.67,719.0,0.0,0.02,0.004,0.001,198,0,25.04,25.58,-0.996,0.001,1,0,19.900000000000002,97357.7,136.65299,-27983.341470000007]
["2026-01-30T11:18:13.000000000",693.29,650.0,43.08,43.76,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,97410.90000000001,0.0,-47662.99420999999]
["2026-01-30T11:18:13.000000000",693.29,745.0,0.0,0.02,0.002,0.0,37,0,51.24,51.93,-0.998,0.0,0,0,0.0,97410.90000000001,0.0,-47662.99420999999]
["2026-01-30T11:18:37.000000000",693.22,635.0,58.01,58.54,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,97378.40000000001,0.0,-63627.890920000005]
["2026-01-30T11:18:49.000000000",693.45,642.0,51.11,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,97382.90000000001,0.0,-48804.31755]
["2026-01-30T11:19:02.000000000",693.48,652.0,41.23,41.74,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,97382.90000000001,0.0,-48806.42892000002]
["2026-01-30T11:19:15.000000000",693.45,659.0,34.12,34.77,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,97184.09999999999,-33.97905,-43118.02755000003]
["2026-01-30T11:19:15.000000000",693.45,728.0,0.0,0.02,0.003,0.001,3,0,34.23,34.88,-0.997,0.001,0,0,0.3,97184.09999999999,2.08035,-43118.02755000003]
["2026-01-30T11:19:39.000000000",693.28,661.0,32.12,32.66,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,97114.50000000001,-202.43776,-59660.21040000001]
["2026-01-30T11:19:39.000000000",693.28,745.0,0.0,0.02,0.002,0.0,37,0,51.34,51.88,-0.998,0.0,0,0,0.0,97114.50000000001,0.0,-59660.21040000001]
["2026-01-30T11:19:52.000000000",693.25,686.0,7.27,7.63,0.932,0.027,72,25,0.14,0.16,-0.068,0.027,565,597,1719.8999999999999,97217.80000000002,-9227.85075,-59321.402500000026]
["2026-01-30T11:20:17.000000000",693.18,635.0,57.96,58.51,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,97216.60000000002,0.0,-62741.10815999998]
["2026-01-30T11:20:17.000000000",693.18,703.0,0.01,0.02,0.011,0.007,391,279,9.5,9.89,-0.99,0.007,7,4,278.6,97216.60000000002,1863.26784,-62741.10815999998]
["2026-01-30T11:20:29.000000000",693.26,661.0,32.07,32.51,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,97213.3,-202.43192,-66923.85409999997]
["2026-01-30T11:20:41.000000000",693.11,728.0,0.0,0.02,0.003,0.001,3,0,34.49,35.15,-0.997,0.001,0,0,0.3,97107.90000000002,2.07933,-65315.22085000005]
["2026-01-30T11:20:53.000000000",693.23,712.0,0.0,0.02,0.005,0.002,225,2,18.47,19.04,-0.995,0.002,514,0,147.8,97156.8,-400.68694000000005,-66547.30708000004]
["2026-01-30T11:20:53.000000000",693.23,747.0,0.0,0.02,0.002,0.0,16,0,53.47,54.1,-0.998,0.0,0,0,0.0,97156.8,0.0,-66547.30708000004]
["2026-01-30T11:21:06.000000000",693.23,737.0,0.0,0.02,0.002,0.0,1,0,43.39,43.92,-0.998,0.0,0,0,0.0,97170.30000000002,0.0,-62234.72325]
["2026-01-30T11:21:30.000000000",692.71,643.0,49.44,50.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,95894.1,0.0,-92333.39403000001]
["2026-01-30T11:21:42.000000000",692.74,633.0,59.44,59.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,1,0.0,95687.3,0.0,-99005.70805999999]
["2026-01-30T11:21:55.000000000",692.67,660.0,32.44,32.99,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,353,5,41.8,95840.50000000001,-199.48895999999996,-100648.41435]
["2026-01-30T11:21:55.000000000",692.67,729.0,0.0,0.02,0.003,0.001,53,0,36.01,36.56,-0.997,0.001,0,0,5.3,95840.50000000001,36.71151,-100648.41435]
["2026-01-30T11:22:19.000000000",692.63,642.0,50.44,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,95393.30000000002,0.0,-102570.88407]
["2026-01-30T11:22:19.000000000",692.63,746.0,0.0,0.02,0.002,0.0,0,0,52.98,53.56,-0.998,0.0,0,0,0.0,95393.30000000002,0.0,-102570.88407]
["2026-01-30T11:22:31.000000000",692.75,747.0,0.0,0.02,0.002,0.0,16,0,53.89,54.59,-0.998,0.0,0,0,0.0,95229.90000000001,0.0,-105491.27724999996]
["2026-01-30T11:22:44.000000000",692.9,652.0,40.63,41.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,95215.79999999999,0.0,-91458.64260000004]
["2026-01-30T11:22:56.000000000",692.81,652.0,40.63,41.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,95157.79999999999,0.0,-88790.52959999992]
["2026-01-30T11:23:09.000000000",692.91,669.0,23.77,24.23,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,8,79.2,95956.8,-532.1548799999999,-84209.35230000003]
["2026-01-30T11:23:21.000000000",692.98,729.0,0.0,0.02,0.003,0.001,53,0,35.59,36.22,-0.997,0.001,0,0,5.3,95956.8,36.72794,-84217.85939999994]
["2026-01-30T11:23:34.000000000",693.0,661.0,31.78,32.27,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,95463.20000000001,-202.356,-80659.65600000005]
["2026-01-30T11:23:47.000000000",692.9,635.0,57.68,58.27,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,96023.70000000001,0.0,-85693.02170000006]
["2026-01-30T11:23:59.000000000",692.78,678.0,14.62,15.21,0.989,0.004,38,10,0.02,0.03,-0.011,0.004,154,82,76.8,95834.0,-321.44991999999996,-84469.27984]
["2026-01-30T11:24:11.000000000",692.69,645.0,47.42,48.02,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,96104.50000000001,0.0,-98799.06738999994]
["2026-01-30T11:24:11.000000000",692.69,703.0,0.0,0.02,0.007,0.005,391,280,10.12,10.52,-0.993,0.005,7,4,199.0,96104.50000000001,1329.9648000000004,-98799.06738999994]
["2026-01-30T11:24:36.000000000",692.59,662.0,30.42,30.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,96009.20000000001,-117.04771,-105482.84218000002]
["2026-01-30T11:24:36.000000000",692.59,738.0,0.0,0.02,0.002,0.0,0,0,45.08,45.59,-0.998,0.0,0,0,0.0,96009.20000000001,0.0,-105482.84218000002]
["2026-01-30T11:24:48.000000000",692.72,712.0,0.0,0.03,0.006,0.002,225,2,19.01,19.58,-0.994,0.002,514,0,147.8,96008.90000000001,-400.3921600000001,-105495.02152000005]
["2026-01-30T11:25:00.000000000",692.69,748.0,0.0,0.02,0.002,0.0,172,0,54.96,55.49,-0.998,0.0,0,0,0.0,95866.50000000001,0.0,-97916.58032999994]
["2026-01-30T11:25:14.000000000",692.52,729.0,0.0,0.02,0.003,0.001,53,0,36.0,36.64,-0.997,0.001,0,0,5.3,95754.3,36.703559999999996,-104633.53931999997]
["2026-01-30T11:25:26.000000000",692.57,654.0,38.39,38.87,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,95781.99999999999,-560.9817,-107324.80262000006]
["2026-01-30T11:25:38.000000000",692.6,746.0,0.0,0.02,0.002,0.0,0,0,53.03,53.61,-0.998,0.0,0,0,0.0,95781.99999999999,0.0,-107329.45160000003]
["2026-01-30T11:25:50.000000000",692.77,671.0,21.42,22.08,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,10,208.9,95786.09999999999,-1416.7146500000003,-104201.61401000005]
["2026-01-30T11:25:50.000000000",692.77,739.0,0.0,0.02,0.002,0.0,0,0,45.92,46.58,-0.998,0.0,0,0,0.0,95786.09999999999,0.0,-104201.61401000005]
["2026-01-30T11:26:15.000000000",693.33,689.0,4.59,4.83,0.845,0.054,100,66,0.37,0.4,-0.155,0.054,1000,746,5940.0,96341.90000000001,-33695.838,-52692.38666999999]
["2026-01-30T11:26:28.000000000",693.28,638.0,55.06,55.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,96494.70000000001,0.0,-60325.75919999999]
["2026-01-30T11:26:28.000000000",693.28,749.0,0.0,0.02,0.002,0.0,0,0,55.46,55.94,-0.998,0.0,0,0,0.0,96494.70000000001,0.0,-60325.75919999999]
["2026-01-30T11:26:52.000000000",693.14,655.0,37.89,38.44,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,1,49.300000000000004,96312.49999999999,-322.3101,-72469.86642]
["2026-01-30T11:27:05.000000000",692.98,645.0,47.79,48.19,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,96079.30000000002,0.0,-84171.42973999998]
["2026-01-30T11:27:17.000000000",693.09,672.0,20.8,21.42,0.994,0.002,17,0,0.0,0.03,-0.006,0.002,200,2,43.400000000000006,96237.00000000001,-253.67094,-77117.35193999993]
["2026-01-30T11:27:29.000000000",693.06,663.0,29.72,30.49,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,96771.09999999999,-18.01956,-67752.85254000004]
["2026-01-30T11:27:29.000000000",693.06,691.0,2.68,2.9,0.711,0.085,205,106,0.81,0.84,-0.289,0.085,811,994,8636.0,96771.09999999999,-35699.5206,-67752.85254000004]
["2026-01-30T11:27:56.000000000",693.19,638.0,54.95,55.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,96786.39999999998,0.0,-68097.59922000003]
["2026-01-30T11:27:56.000000000",693.19,680.0,13.08,13.45,0.986,0.006,42,10,0.02,0.04,-0.014,0.006,382,83,254.40000000000003,96786.39999999998,-1414.1076,-68097.59922000003]
["2026-01-30T11:28:08.000000000",693.3,657.0,35.96,36.62,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,96901.2,-106.7682,-66920.08919999996]
["2026-01-30T11:28:20.000000000",693.29,697.0,0.25,0.27,0.144,0.066,642,1537,3.72,4.05,-0.857,0.066,238,120,5808.0,97275.99999999999,18485.884560000002,-57803.747040000024]
["2026-01-30T11:28:32.000000000",693.34,674.0,19.1,19.6,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,190,17.400000000000002,97537.20000000001,-104.001,-60326.12672000001]
["2026-01-30T11:28:44.000000000",693.17,714.0,0.0,0.02,0.004,0.002,401,2,20.48,21.04,-0.996,0.002,1,19,80.4,96871.8,554.536,-66529.07026]
["2026-01-30T11:28:56.000000000",693.19,691.0,2.9,3.07,0.71,0.085,205,107,0.68,0.72,-0.29,0.085,811,1004,8636.0,96871.8,-35706.21690000001,-66530.98982]
["2026-01-30T11:29:08.000000000",693.38,640.0,53.16,53.67,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,97226.9,0.0,-61742.02210000001]
["2026-01-30T11:29:08.000000000",693.38,731.0,0.0,0.02,0.003,0.001,42,0,37.31,37.84,-0.997,0.001,1,0,4.300000000000001,97226.9,28.428580000000004,-61742.02210000001]
["2026-01-30T11:29:33.000000000",693.49,657.0,36.3,36.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,97241.50000000003,-106.79746000000002,-40453.352170000035]
["2026-01-30T11:29:33.000000000",693.49,748.0,0.0,0.02,0.002,0.0,172,0,54.06,54.71,-0.998,0.0,0,0,0.0,97241.50000000003,0.0,-40453.352170000035]
["2026-01-30T11:29:57.000000000",693.31,674.0,19.11,19.68,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,190,17.400000000000002,97376.20000000003,-103.9965,-61212.33990000001]
["2026-01-30T11:29:57.000000000",693.31,733.0,0.0,0.02,0.003,0.001,76,0,39.31,39.9,-0.997,0.001,0,0,7.6,97376.20000000003,52.69155999999999,-61212.33990000001]
["2026-01-30T11:30:09.000000000",693.16,700.0,0.03,0.04,0.027,0.018,810,1154,6.66,7.05,-0.973,0.018,90,53,1620.0,97376.20000000003,8983.3536,-61199.09639999999]
["2026-01-30T11:30:34.000000000",693.44,640.0,53.09,53.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,97585.60000000005,0.0,-48858.39551999999]
["2026-01-30T11:30:34.000000000",693.44,742.0,0.0,0.02,0.002,0.0,2,0,48.24,48.91,-0.998,0.0,0,0,0.0,97585.60000000005,0.0,-48858.39551999999]
["2026-01-30T11:30:46.000000000",693.51,666.0,27.33,27.84,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,97302.40000000002,-187.2477,-38055.667740000055]
["2026-01-30T11:30:58.000000000",693.5,647.0,46.28,46.81,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,97264.60000000002,0.0,-40066.26900000002]
["2026-01-30T11:31:10.000000000",693.66,683.0,10.56,10.95,0.977,0.01,56,4,0.03,0.05,-0.023,0.01,493,119,549.0,97264.60000000002,-3031.2941999999994,-40075.512839999996]
["2026-01-30T11:31:23.000000000",693.49,664.0,29.31,30.05,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,97858.70000000001,-235.7866,-30118.964189999973]
["2026-01-30T11:31:35.000000000",693.66,693.0,1.81,1.86,0.573,0.108,263,605,1.08,1.12,-0.428,0.107,492,1443,8104.8,97906.10000000003,-16814.3184,-32433.46061999999]
["2026-01-30T11:31:48.000000000",693.54,649.0,44.38,44.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,97713.40000000004,0.0,-38349.98784000003]
["2026-01-30T11:32:00.000000000",693.61,673.0,20.39,20.94,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,46,25.8,97762.10000000002,-151.20698000000004,-35485.78120999997]
["2026-01-30T11:32:13.000000000",693.32,666.0,27.12,27.71,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,97762.10000000002,-187.19640000000004,-35470.94451999998]
["2026-01-30T11:32:13.000000000",693.32,698.0,0.12,0.14,0.092,0.05,615,1484,4.66,4.99,-0.908,0.05,157,70,3860.0,97762.10000000002,15877.028,-35470.94451999998]
["2026-01-30T11:32:36.000000000",693.78,676.0,17.43,18.07,0.994,0.003,6,0,0.0,0.03,-0.006,0.003,277,125,84.9,97719.70000000004,-564.0431400000001,-37901.89517999999]
["2026-01-30T11:32:36.000000000",693.78,715.0,0.0,0.02,0.004,0.002,449,0,20.99,21.57,-0.996,0.002,13,0,92.4,97719.70000000004,604.97616,-37901.89517999999]
["2026-01-30T11:32:49.000000000",693.73,702.0,0.01,0.02,0.012,0.009,625,369,8.03,8.43,-0.988,0.009,158,11,704.6999999999999,97857.60000000003,2915.7471900000005,-20723.102559999978]
["2026-01-30T11:33:14.000000000",693.95,642.0,51.71,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,97798.30000000003,0.0,-26069.61964999998]
["2026-01-30T11:33:14.000000000",693.95,724.0,0.0,0.02,0.003,0.001,124,0,29.71,30.29,-0.997,0.001,0,0,12.4,97798.30000000003,86.04980000000002,-26069.61964999998]
["2026-01-30T11:33:26.000000000",693.59,668.0,25.34,26.0,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,105,12,12.5,98128.20000000003,-58.95515,-4081.083560000007]
["2026-01-30T11:33:38.000000000",693.47,741.0,0.0,0.02,0.002,0.0,1,0,47.16,47.8,-0.998,0.0,1,0,0.0,97642.70000000003,0.0,-41625.53674999997]
["2026-01-30T11:33:51.000000000",693.28,685.0,8.19,8.56,0.958,0.018,72,35,0.08,0.1,-0.042,0.018,823,431,1611.0,97875.0,-9371.75904,-52098.60544000005]
["2026-01-30T11:34:03.000000000",693.31,726.0,0.0,0.02,0.003,0.001,7,0,32.48,33.01,-0.997,0.001,1,0,0.8,97773.5,4.159859999999999,-58482.77843]
["2026-01-30T11:34:16.000000000",693.45,702.0,0.01,0.02,0.011,0.008,625,377,8.35,8.75,-0.989,0.008,158,11,626.4,97828.10000000003,2590.7291999999998,-43750.45395000006]
["2026-01-30T11:34:28.000000000",693.45,651.0,42.24,42.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,97828.10000000003,0.0,-43750.45395000006]
["2026-01-30T11:34:28.000000000",693.45,743.0,0.0,0.02,0.002,0.0,85,0,49.14,49.77,-0.998,0.0,0,0,0.0,97828.10000000003,0.0,-43750.45395000006]
["2026-01-30T11:34:54.000000000",693.31,668.0,25.1,25.72,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,97877.10000000002,-58.931349999999995,-52739.39839000001]
["2026-01-30T11:35:06.000000000",693.32,640.0,52.99,53.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,98017.3,0.0,-58785.909479999995]
["2026-01-30T11:35:06.000000000",693.32,694.0,1.1,1.13,0.419,0.113,444,1003,1.68,1.74,-0.581,0.113,299,1831,8395.9,98017.3,11360.048200000003,-58785.909479999995]
["2026-01-30T11:35:32.000000000",693.52,657.0,36.15,36.88,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,98186.50000000001,-106.80208,-40086.149520000006]
["2026-01-30T11:35:32.000000000",693.52,704.0,0.0,0.02,0.007,0.005,586,339,10.22,10.62,-0.993,0.005,18,6,302.0,98186.50000000001,1969.5968000000003,-40086.149520000006]
["2026-01-30T11:35:56.000000000",693.63,651.0,42.35,42.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,97747.90000000001,0.0,-35335.59308999999]
["2026-01-30T11:35:56.000000000",693.63,674.0,19.36,19.95,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,190,17.400000000000002,97747.90000000001,-104.04450000000001,-35335.59308999999]
["2026-01-30T11:36:09.000000000",693.57,677.0,16.41,16.98,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,179,75,42.0,98251.1,-205.29672,-28070.858610000054]
["2026-01-30T11:36:22.000000000",693.44,691.0,2.95,3.15,0.755,0.082,205,114,0.6,0.63,-0.244,0.083,811,1022,8412.300000000001,98172.60000000002,-35020.80032000001,-34920.251520000034]
["2026-01-30T11:36:34.000000000",693.39,687.0,6.34,6.69,0.921,0.033,131,15,0.14,0.16,-0.079,0.033,927,644,3491.4,98269.80000000002,-18213.968520000002,-57559.69068000002]
["2026-01-30T11:36:46.000000000",693.31,708.0,0.0,0.03,0.008,0.004,279,23,14.33,14.89,-0.992,0.004,19,2,119.20000000000002,98269.80000000002,721.0423999999999,-57553.04971999997]
["2026-01-30T11:36:59.000000000",693.34,704.0,0.0,0.02,0.007,0.005,586,339,10.46,10.86,-0.993,0.005,18,6,302.0,98546.10000000002,1969.0856000000006,-56761.66578000003]
["2026-01-30T11:37:11.000000000",693.49,653.0,40.14,40.77,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,98344.00000000001,0.0,-53266.966899999956]
["2026-01-30T11:37:11.000000000",693.49,725.0,0.0,0.02,0.003,0.001,3294,0,31.19,31.87,-0.997,0.001,12,0,330.6,98344.00000000001,2276.03418,-53266.966899999956]
["2026-01-30T11:37:37.000000000",693.76,670.0,23.48,24.02,0.996,0.001,56,0,0.0,0.02,-0.004,0.001,383,7,43.9,98674.60000000002,-226.85952,-15738.639360000041]
["2026-01-30T11:37:37.000000000",693.76,742.0,0.0,0.02,0.002,0.0,2,0,47.98,48.55,-0.998,0.0,0,0,0.0,98674.60000000002,0.0,-15738.639360000041]
["2026-01-30T11:37:49.000000000",693.86,696.0,0.48,0.51,0.258,0.099,615,2544,2.47,2.69,-0.742,0.099,234,639,8405.1,98210.50000000001,26171.70534000001,-16837.900620000033]
["2026-01-30T11:38:01.000000000",694.01,728.0,0.0,0.02,0.003,0.001,3,0,33.67,34.35,-0.997,0.001,0,0,0.3,98210.50000000001,2.08203,-16841.540669999984]
["2026-01-30T11:38:14.000000000",694.04,714.0,0.0,0.02,0.004,0.002,401,2,19.67,20.14,-0.996,0.002,1,19,80.4,97704.00000000001,555.232,-674.6068799999573]
["2026-01-30T11:38:38.000000000",694.15,654.0,39.86,40.44,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,98016.20000000001,0.0,1531.2949000000183]
["2026-01-30T11:38:38.000000000",694.15,657.0,36.86,37.44,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,98016.20000000001,-106.8991,1531.2949000000183]
["2026-01-30T11:38:50.000000000",694.04,680.0,13.85,14.25,0.992,0.004,42,10,0.01,0.02,-0.008,0.004,382,85,169.6,98264.50000000001,-943.8944,-5516.9239599999755]
["2026-01-30T11:39:03.000000000",694.07,642.0,51.88,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,98264.50000000001,0.0,-5517.162429999972]
["2026-01-30T11:39:16.000000000",694.01,697.0,0.27,0.3,0.179,0.083,642,1601,3.12,3.44,-0.821,0.083,238,120,7304.000000000001,98158.1,23271.54332,626.6910300000242]
["2026-01-30T11:39:28.000000000",693.97,658.0,35.58,36.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,98102.5,-70.78494,-22214.673670000033]
["2026-01-30T11:39:41.000000000",693.88,706.0,0.0,0.02,0.006,0.004,2123,100,11.95,12.35,-0.993,0.004,114,0,894.8000000000001,98419.60000000002,5576.019680000001,-17376.142959999997]
["2026-01-30T11:39:53.000000000",693.73,662.0,31.46,32.03,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,98607.60000000002,-117.24036999999998,-19579.83552]
["2026-01-30T11:40:05.000000000",693.68,667.0,26.46,26.94,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,30,14.100000000000001,98776.09999999999,-86.71000000000001,-28098.895760000032]
["2026-01-30T11:40:18.000000000",693.77,679.0,14.58,15.09,0.993,0.003,34,4,0.01,0.02,-0.007,0.003,376,42,123.00000000000001,98776.09999999999,-711.8080200000002,-28102.541390000006]
["2026-01-30T11:40:30.000000000",693.81,684.0,9.79,10.17,0.976,0.011,17,10,0.04,0.05,-0.024,0.011,192,207,229.9,98496.1,-1335.5842499999999,-18533.74652999994]
["2026-01-30T11:40:30.000000000",693.81,698.0,0.14,0.16,0.095,0.053,615,1511,4.03,4.39,-0.905,0.053,157,70,4091.5999999999995,98496.1,16841.54394,-18533.74652999994]
["2026-01-30T11:40:42.000000000",693.97,709.0,0.0,0.01,0.003,0.002,203,12,14.73,15.22,-0.997,0.002,6,2,41.800000000000004,98424.59999999999,273.42418000000004,-7759.972540000003]
["2026-01-30T11:40:54.000000000",694.23,716.0,0.0,0.02,0.004,0.002,306,8,21.52,22.18,-0.996,0.002,1,0,61.4,98389.7,423.4803,10169.775270000004]
["2026-01-30T11:41:07.000000000",694.21,665.0,29.02,29.48,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,20,35.699999999999996,98504.8,-204.79195000000004,10833.84125999996]
["2026-01-30T11:41:20.000000000",694.09,719.0,0.0,0.02,0.004,0.001,198,0,24.52,25.17,-0.996,0.001,1,0,19.900000000000002,98504.8,136.73573000000002,10831.968539999949]
["2026-01-30T11:41:32.000000000",694.14,682.0,11.98,12.35,0.987,0.006,19,6,0.02,0.03,-0.013,0.006,428,150,268.2,98702.70000000001,-1703.41956,-1910.967420000012]
["2026-01-30T11:41:44.000000000",693.95,735.0,0.0,0.02,0.002,0.001,22,0,40.59,41.4,-0.997,0.001,0,0,2.1999999999999997,98705.0,15.266899999999998,-5026.973799999997]
["2026-01-30T11:41:56.000000000",694.03,699.0,0.07,0.09,0.059,0.037,303,1523,4.9,5.26,-0.941,0.037,108,64,1520.7,98894.2,5007.42645,-7771.747940000009]
["2026-01-30T11:42:08.000000000",694.1,721.0,0.0,0.02,0.003,0.001,137,0,26.65,27.16,-0.996,0.001,3,0,14.000000000000002,98597.90000000001,93.00940000000001,1698.4626999999864]
["2026-01-30T11:42:20.000000000",693.91,715.0,0.0,0.02,0.004,0.002,449,0,20.71,21.27,-0.996,0.002,13,0,92.4,98597.90000000001,605.08952,1697.9977700000193]
["2026-01-30T11:42:32.000000000",693.95,664.0,29.63,30.16,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,98741.40000000001,-235.94300000000004,-13909.533800000007]
["2026-01-30T11:42:45.000000000",693.88,649.0,44.5,45.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,98869.99999999999,0.0,-24982.455519999952]
["2026-01-30T11:42:57.000000000",694.0,681.0,12.91,13.29,0.99,0.005,24,17,0.01,0.03,-0.01,0.005,561,5217,292.5,98891.90000000001,-1863.39,-129.77800000002472]
["2026-01-30T11:43:09.000000000",694.02,635.0,58.77,59.38,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,99175.90000000001,0.0,-2797.5946200000208]
["2026-01-30T11:43:09.000000000",694.02,708.0,0.0,0.02,0.006,0.003,279,23,13.74,14.14,-0.994,0.003,19,2,89.4,99175.90000000001,541.3355999999999,-2797.5946200000208]
["2026-01-30T11:43:33.000000000",694.3,652.0,41.94,42.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,99032.09999999999,0.0,14217.181099999963]
["2026-01-30T11:43:33.000000000",694.3,718.0,0.0,0.02,0.004,0.001,492,0,23.42,24.06,-0.996,0.001,4,0,49.6,99032.09999999999,338.8184,14217.181099999963]
["2026-01-30T11:43:46.000000000",694.35,674.0,20.12,20.62,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,192,17.400000000000002,99028.70000000001,-104.1525,21325.57155]
["2026-01-30T11:43:58.000000000",694.33,669.0,25.13,25.61,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,8,79.2,98874.60000000002,-533.24544,17270.76441999997]
["2026-01-30T11:44:10.000000000",694.38,691.0,3.61,3.9,0.819,0.071,205,114,0.34,0.37,-0.181,0.071,811,1038,7213.599999999999,99145.40000000002,-29876.39388,21910.466520000024]
["2026-01-30T11:44:22.000000000",694.36,686.0,8.26,8.61,0.965,0.017,72,25,0.06,0.08,-0.035,0.017,565,620,1082.9,99145.40000000002,-5819.43116,21909.835439999995]
["2026-01-30T11:44:35.000000000",694.62,701.0,0.02,0.04,0.021,0.016,499,419,6.13,6.71,-0.979,0.016,43,20,867.2,99058.29999999999,5067.947520000001,21418.607700000004]
["2026-01-30T11:44:48.000000000",694.36,703.0,0.0,0.02,0.009,0.007,391,283,8.44,8.82,-0.992,0.007,7,4,278.6,98825.2,1866.4396800000002,34480.52888000001]
["2026-01-30T11:45:00.000000000",694.23,718.0,0.0,0.02,0.004,0.001,492,0,23.42,24.08,-0.996,0.001,4,0,49.6,98993.1,338.78424,19073.969250000006]
["2026-01-30T11:45:12.000000000",694.03,688.0,5.97,6.32,0.922,0.034,54,30,0.14,0.16,-0.078,0.034,543,753,2029.7999999999997,99131.4,-11538.94278,-6533.598419999981]
["2026-01-30T11:45:12.000000000",694.03,744.0,0.0,0.02,0.002,0.0,0,0,49.75,50.3,-0.998,0.0,0,0,0.0,99131.4,0.0,-6533.598419999981]
["2026-01-30T11:45:37.000000000",693.92,683.0,10.75,11.12,0.982,0.008,56,4,0.03,0.04,-0.018,0.008,493,122,439.20000000000005,99155.20000000001,-2425.94432,-3450.170239999986]
["2026-01-30T11:45:37.000000000",693.92,736.0,0.0,0.02,0.002,0.001,1,0,41.69,42.28,-0.998,0.001,1,0,0.2,99155.20000000001,0.0,-3450.170239999986]
["2026-01-30T11:45:50.000000000",693.81,709.0,0.0,0.01,0.003,0.002,203,12,14.84,15.4,-0.997,0.002,6,2,41.800000000000004,99626.00000000001,273.36114,-6184.622339999979]
["2026-01-30T11:46:02.000000000",693.75,721.0,0.0,0.02,0.003,0.001,137,0,26.92,27.5,-0.997,0.001,3,0,14.000000000000002,99493.2,92.9625,-19556.812500000022]
["2026-01-30T11:46:14.000000000",693.72,726.0,0.0,0.02,0.003,0.001,7,0,31.92,32.57,-0.997,0.001,1,0,0.8,99201.7,4.16232,-33012.053639999984]
["2026-01-30T11:46:27.000000000",693.66,738.0,0.0,0.02,0.002,0.0,0,0,44.01,44.57,-0.998,0.0,0,0,0.0,99409.30000000002,0.0,-30480.114059999978]
["2026-01-30T11:46:38.000000000",693.61,743.0,0.0,0.02,0.002,0.0,85,0,49.01,49.57,-0.998,0.0,0,0,0.0,99409.30000000002,0.0,-30477.917009999983]
["2026-01-30T11:46:51.000000000",693.72,692.0,2.36,2.54,0.681,0.101,568,322,0.68,0.72,-0.319,0.101,605,1232,11847.300000000001,99183.40000000001,-2592.431640000001,-31698.84168]
["2026-01-30T11:47:04.000000000",694.02,748.0,0.0,0.02,0.002,0.0,172,0,53.64,54.34,-0.998,0.0,0,0,0.0,99481.90000000002,0.0,-9143.71350000003]
["2026-01-30T11:47:16.000000000",693.9,709.0,0.0,0.01,0.003,0.002,203,12,14.69,15.3,-0.997,0.002,6,2,41.800000000000004,99441.00000000001,273.3966,-2803.3560000000225]
["2026-01-30T11:47:29.000000000",694.0,652.0,41.79,42.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,99562.20000000001,0.0,-1979.2880000000246]
["2026-01-30T11:47:41.000000000",693.84,719.0,0.0,0.02,0.004,0.001,198,0,24.71,25.4,-0.996,0.001,1,0,19.900000000000002,99562.20000000001,136.68648,-1978.8316800000027]
["2026-01-30T11:47:53.000000000",693.84,669.0,24.59,25.21,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,8,79.2,99687.70000000001,-532.8691200000001,-18565.07688]
["2026-01-30T11:47:53.000000000",693.84,745.0,0.0,0.02,0.002,0.0,37,0,50.79,51.4,-0.998,0.0,0,0,0.0,99687.70000000001,0.0,-18565.07688]
["2026-01-30T11:48:18.000000000",693.75,692.0,2.42,2.59,0.684,0.101,568,325,0.65,0.68,-0.315,0.101,605,1233,11847.300000000001,99628.3,-2592.543750000001,-29647.40625000005]
["2026-01-30T11:48:30.000000000",693.77,678.0,15.54,16.11,0.993,0.003,38,10,0.01,0.02,-0.007,0.003,154,83,57.60000000000001,99422.90000000001,-241.43196000000003,-20337.867550000024]
["2026-01-30T11:48:30.000000000",693.77,711.0,0.0,0.03,0.007,0.003,234,1,16.99,17.48,-0.993,0.003,393,0,188.10000000000002,99422.90000000001,-330.92829,-20337.867550000024]
["2026-01-30T11:48:42.000000000",693.75,703.0,0.0,0.02,0.008,0.006,391,287,9.0,9.4,-0.992,0.006,7,4,238.79999999999998,99448.50000000001,1598.4000000000003,-22605.84375]
["2026-01-30T11:48:55.000000000",693.9,728.0,0.0,0.02,0.003,0.001,3,0,33.72,34.5,-0.997,0.001,0,0,0.3,99448.50000000001,2.0817,-22610.731500000005]
["2026-01-30T11:49:07.000000000",693.77,720.0,0.0,0.02,0.004,0.001,286,41,25.87,26.49,-0.996,0.001,158,0,44.400000000000006,99711.70000000001,88.80256000000001,-15678.50823000001]
["2026-01-30T11:49:19.000000000",693.62,745.0,0.0,0.02,0.002,0.0,37,0,50.89,51.59,-0.998,0.0,0,0,0.0,99776.10000000002,0.0,-21688.803779999973]
["2026-01-30T11:49:32.000000000",693.55,694.0,1.08,1.11,0.448,0.12,444,1148,1.52,1.57,-0.552,0.12,299,1918,8916.0,99800.8,12067.770000000002,-39274.349399999955]
["2026-01-30T11:49:44.000000000",693.65,729.0,0.0,0.02,0.003,0.001,53,0,35.05,35.7,-0.997,0.001,0,0,5.3,99308.50000000001,36.76345,-32190.215549999986]
["2026-01-30T11:49:56.000000000",693.6,711.0,0.0,0.03,0.007,0.003,234,1,17.05,17.56,-0.993,0.003,393,0,188.10000000000002,99308.50000000001,-330.84720000000004,-32187.895200000003]
["2026-01-30T11:50:08.000000000",693.51,714.0,0.0,0.02,0.004,0.002,401,2,20.11,20.72,-0.996,0.002,1,19,80.4,99849.20000000003,554.808,-32246.827980000027]
["2026-01-30T11:50:08.000000000",693.51,737.0,0.0,0.02,0.002,0.0,1,0,43.07,43.72,-0.998,0.0,0,0,0.0,99849.20000000003,0.0,-32246.827980000027]
["2026-01-30T11:50:22.000000000",693.38,739.0,0.0,0.02,0.002,0.0,0,0,45.31,45.86,-0.998,0.0,0,0,0.0,99903.40000000002,0.0,-46446.75267999999]
["2026-01-30T11:50:46.000000000",693.43,634.0,59.22,59.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,99514.00000000001,0.0,-48275.20974]
["2026-01-30T11:50:59.000000000",693.36,694.0,0.99,1.03,0.433,0.12,444,1152,1.64,1.7,-0.567,0.12,299,1919,8916.0,100112.1,12064.464000000004,-52370.17415999999]
["2026-01-30T11:50:59.000000000",693.36,748.0,0.0,0.02,0.002,0.0,172,0,54.27,54.89,-0.998,0.0,0,0,0.0,100112.1,0.0,-52370.17415999999]
["2026-01-30T11:51:11.000000000",693.27,720.0,0.0,0.02,0.004,0.001,286,41,26.53,26.98,-0.996,0.001,158,0,44.400000000000006,99692.90000000002,88.73856000000002,-55978.08614999997]
["2026-01-30T11:51:36.000000000",693.39,645.0,48.08,48.78,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,99588.20000000004,0.0,-56118.826260000016]
["2026-01-30T11:51:36.000000000",693.39,730.0,0.0,0.02,0.003,0.001,133,0,36.22,36.92,-0.997,0.001,7,0,14.000000000000002,99588.20000000004,87.36714,-56118.826260000016]
["2026-01-30T11:51:48.000000000",693.33,670.0,23.08,23.74,0.996,0.001,56,1,0.0,0.02,-0.004,0.001,383,7,43.9,99122.30000000002,-226.71891000000005,-64714.72887000005]
["2026-01-30T11:52:01.000000000",693.24,747.0,0.0,0.02,0.002,0.0,16,0,53.49,54.02,-0.998,0.0,0,0,0.0,99119.7,0.0,-67328.16204000007]
["2026-01-30T11:52:14.000000000",693.19,703.0,0.0,0.02,0.008,0.005,391,296,9.58,9.98,-0.992,0.005,7,4,199.0,99119.7,1330.9248000000005,-67323.30599000007]
["2026-01-30T11:52:27.000000000",693.16,679.0,13.92,14.43,0.99,0.004,34,4,0.01,0.03,-0.01,0.004,376,45,164.0,98694.90000000001,-948.2428799999999,-69926.67396000003]
["2026-01-30T11:52:39.000000000",693.26,713.0,0.0,0.02,0.004,0.002,274,1,19.42,20.08,-0.995,0.002,1,0,55.00000000000001,98914.40000000001,378.51996,-77457.9398]
["2026-01-30T11:52:51.000000000",693.1,696.0,0.31,0.34,0.191,0.085,615,2625,3.08,3.35,-0.809,0.085,234,732,7216.500000000001,98575.6,22446.043500000007,-69971.21740000002]
["2026-01-30T11:52:51.000000000",693.1,739.0,0.0,0.02,0.002,0.0,0,0,45.51,46.15,-0.998,0.0,0,0,0.0,98575.6,0.0,-69971.21740000002]
["2026-01-30T11:53:16.000000000",693.68,713.0,0.0,0.02,0.005,0.002,274,1,18.99,19.66,-0.996,0.002,1,0,55.00000000000001,98793.3,378.74928,-28207.109840000037]
["2026-01-30T11:53:28.000000000",693.52,636.0,57.23,57.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,98793.3,0.0,-28200.603759999973]
["2026-01-30T11:53:40.000000000",693.32,696.0,0.34,0.36,0.206,0.089,615,2625,2.9,3.2,-0.792,0.09,234,732,7579.5,98783.50000000001,23347.550999999996,-53950.69580000002]
["2026-01-30T11:53:40.000000000",693.32,730.0,0.0,0.02,0.003,0.001,133,0,36.26,36.94,-0.997,0.001,7,0,14.000000000000002,98783.50000000001,87.35832,-53950.69580000002]
["2026-01-30T11:53:52.000000000",693.35,722.0,0.0,0.02,0.003,0.001,60,40,28.39,28.82,-0.997,0.001,0,0,6.0,99416.8,41.601000000000006,-50517.48099999996]
["2026-01-30T11:54:04.000000000",693.42,715.0,0.0,0.02,0.004,0.002,449,0,21.25,23.45,-0.996,0.002,13,0,92.4,99162.6,604.66224,-48901.36523999996]
["2026-01-30T11:54:17.000000000",693.32,739.0,0.0,0.02,0.002,0.0,0,0,45.25,45.87,-0.998,0.0,0,0,0.0,99162.6,0.0,-48894.31304]
["2026-01-30T11:54:29.000000000",693.42,732.0,0.0,0.02,0.003,0.001,121,0,38.29,38.93,-0.997,0.001,0,0,12.1,99299.30000000003,83.90382,-60583.411980000004]
["2026-01-30T11:54:53.000000000",693.64,636.0,57.43,57.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,100869.10000000002,0.0,-48243.355640000016]
["2026-01-30T11:54:53.000000000",693.64,705.0,0.0,0.01,0.004,0.003,501,129,11.11,11.51,-0.996,0.003,24,7,157.50000000000003,100869.10000000002,992.5988399999999,-48243.355640000016]
["2026-01-30T11:55:05.000000000",693.43,741.0,0.0,0.02,0.002,0.0,1,0,47.21,47.79,-0.998,0.0,1,0,0.0,99629.0,0.0,-43526.60109999996]
["2026-01-30T11:55:17.000000000",693.42,722.0,0.0,0.02,0.003,0.001,60,40,28.21,28.79,-0.997,0.001,0,0,6.0,99629.0,41.605199999999996,-43525.973399999995]
["2026-01-30T11:55:29.000000000",693.49,646.0,47.21,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,99438.1,0.0,-52079.01852999998]
["2026-01-30T11:55:29.000000000",693.49,748.0,0.0,0.02,0.002,0.0,172,0,54.24,54.79,-0.998,0.0,0,0,0.0,99438.1,0.0,-52079.01852999998]
["2026-01-30T11:55:54.000000000",693.52,663.0,30.21,30.83,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,99528.00000000001,-18.03152,-44107.872]
["2026-01-30T11:56:06.000000000",693.57,638.0,55.21,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,100207.30000000002,0.0,-33255.98793000002]
["2026-01-30T11:56:06.000000000",693.57,714.0,0.0,0.02,0.004,0.002,401,2,20.14,20.76,-0.996,0.002,1,19,80.4,100207.30000000002,554.8560000000001,-33255.98793000002]
["2026-01-30T11:56:32.000000000",693.23,672.0,20.95,21.47,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,200,2,21.700000000000003,99836.90000000001,-126.86109,-56856.64490999999]
["2026-01-30T11:56:32.000000000",693.23,724.0,0.0,0.02,0.003,0.001,124,0,30.54,31.06,-0.997,0.001,0,0,12.4,99836.90000000001,85.96052,-56856.64490999999]
["2026-01-30T11:56:44.000000000",693.16,697.0,0.16,0.18,0.117,0.062,642,1647,3.8,4.15,-0.883,0.062,238,122,5456.0,99556.40000000001,17362.27168,-67115.91016000004]
["2026-01-30T11:56:57.000000000",693.24,741.0,0.0,0.02,0.002,0.0,1,0,47.44,48.06,-0.998,0.0,1,0,0.0,99421.50000000001,0.0,-73511.86284000002]
["2026-01-30T11:57:10.000000000",693.23,714.0,0.0,0.02,0.004,0.002,401,2,20.44,21.06,-0.996,0.002,1,19,80.4,99450.09999999999,554.5840000000001,-67105.35723]
["2026-01-30T11:57:35.000000000",693.28,638.0,55.03,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,99320.3,0.0,-64370.35471999998]
["2026-01-30T11:57:35.000000000",693.28,707.0,0.0,0.02,0.006,0.003,265,33,13.52,13.92,-0.994,0.003,10,1,82.5,99320.3,530.3592,-64370.35471999998]
["2026-01-30T11:57:48.000000000",693.19,723.0,0.0,0.02,0.003,0.001,31,0,29.43,30.09,-0.997,0.001,0,0,3.1,99320.3,21.48889,-64361.998310000025]
["2026-01-30T11:58:02.000000000",693.12,724.0,0.0,0.02,0.003,0.001,124,0,30.61,31.2,-0.997,0.001,0,0,12.4,99370.4,85.94688000000001,-70110.47423999997]
["2026-01-30T11:58:16.000000000",692.92,707.0,0.0,0.03,0.006,0.003,265,33,13.87,14.27,-0.994,0.003,10,1,82.5,98988.70000000003,530.0838,-89427.56228000001]
["2026-01-30T11:58:16.000000000",692.92,749.0,0.0,0.02,0.002,0.0,0,0,55.64,56.42,-0.998,0.0,0,0,0.0,98988.70000000003,0.0,-89427.56228000001]
["2026-01-30T11:58:28.000000000",693.01,733.0,0.0,0.02,0.003,0.001,76,0,39.79,40.22,-0.998,0.001,0,0,7.6,99290.1,52.66875999999999,-86723.96441000003]
["2026-01-30T11:58:53.000000000",693.04,647.0,45.78,46.29,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,99417.70000000001,0.0,-84340.88887999997]
["2026-01-30T11:58:53.000000000",693.04,716.0,0.0,0.02,0.004,0.001,306,8,22.71,23.22,-0.996,0.001,1,0,30.7,99417.70000000001,211.3772,-84340.88887999997]
["2026-01-30T11:59:06.000000000",692.97,741.0,0.0,0.02,0.002,0.0,1,0,47.66,48.22,-0.998,0.0,1,0,0.0,99190.30000000003,0.0,-89209.49294999999]
["2026-01-30T11:59:19.000000000",692.83,732.0,0.0,0.02,0.003,0.001,121,0,38.66,39.46,-0.997,0.001,0,0,12.1,99190.30000000003,83.83243,-89191.47005000005]
["2026-01-30T11:59:43.000000000",692.76,638.0,54.58,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,99000.00000000001,0.0,-109137.41040000002]
["2026-01-30T11:59:43.000000000",692.76,749.0,0.0,0.02,0.002,0.0,0,0,55.94,56.42,-0.998,0.0,0,0,0.0,99000.00000000001,0.0,-109137.41040000002]
["2026-01-30T11:59:56.000000000",692.87,663.0,29.56,30.19,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,99329.90000000004,-18.01462,-103697.00281000003]
["2026-01-30T12:00:21.000000000",692.78,639.0,53.49,54.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,99416.20000000003,0.0,-91776.72327999996]
["2026-01-30T12:00:21.000000000",692.78,715.0,0.0,0.02,0.004,0.001,449,0,21.99,22.51,-0.996,0.001,13,0,46.2,99416.20000000003,302.05208,-91776.72327999996]
["2026-01-30T12:00:34.000000000",692.77,672.0,20.57,21.02,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,200,2,43.400000000000006,99128.30000000005,-253.55382000000003,-103356.43461000001]
["2026-01-30T12:00:46.000000000",692.79,725.0,0.0,0.02,0.003,0.001,3294,0,31.87,32.35,-0.997,0.001,12,0,330.6,99306.50000000003,2273.7367799999997,-97875.29282999996]
["2026-01-30T12:00:58.000000000",692.75,689.0,3.97,4.25,0.839,0.063,100,72,0.33,0.36,-0.161,0.063,1000,830,6930.0,99491.70000000004,-39278.925,-95835.72775000002]
["2026-01-30T12:00:58.000000000",692.75,755.0,0.0,0.02,0.002,0.0,28,0,61.87,62.42,-0.998,0.0,16,0,0.0,99491.70000000004,0.0,-95835.72775000002]
["2026-01-30T12:01:23.000000000",692.82,706.0,0.0,0.02,0.006,0.003,2123,101,12.91,13.29,-0.994,0.003,114,0,671.0999999999999,99529.30000000003,4175.62614,-95257.90026000001]
["2026-01-30T12:01:36.000000000",692.88,648.0,44.65,45.19,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,99529.30000000003,0.0,-95266.14983999997]
["2026-01-30T12:01:36.000000000",692.88,717.0,0.0,0.02,0.004,0.001,93,0,23.81,24.35,-0.996,0.001,0,0,9.3,99529.30000000003,64.43784000000001,-95266.14983999997]
["2026-01-30T12:01:48.000000000",692.91,723.0,0.0,0.02,0.003,0.001,31,0,29.81,30.35,-0.997,0.001,0,0,3.1,99417.40000000002,21.480210000000003,-92865.18401999996]
["2026-01-30T12:02:00.000000000",692.89,734.0,0.0,0.02,0.002,0.001,0,0,40.79,41.35,-0.998,0.001,0,0,0.0,99494.90000000002,0.0,-86972.24569000004]
["2026-01-30T12:02:12.000000000",692.86,708.0,0.0,0.03,0.007,0.003,279,23,14.79,15.36,-0.993,0.003,19,2,89.4,99707.90000000002,540.4308,-90567.1949]
["2026-01-30T12:02:25.000000000",692.85,755.0,0.0,0.02,0.002,0.0,28,0,61.79,62.34,-0.998,0.0,16,0,0.0,99569.30000000003,0.0,-96480.05535000004]
["2026-01-30T12:02:38.000000000",692.89,725.0,0.0,0.02,0.003,0.001,3294,0,31.84,32.34,-0.997,0.001,12,0,330.6,99569.30000000003,2274.06498,-96485.62539000003]
["2026-01-30T12:02:50.000000000",692.68,657.0,35.37,35.96,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,99165.60000000003,-106.67272,-101285.05496000002]
["2026-01-30T12:03:02.000000000",692.48,717.0,0.0,0.02,0.004,0.001,93,0,24.21,24.79,-0.996,0.001,0,0,9.3,99058.6,64.40064000000001,-111781.50656000001]
["2026-01-30T12:03:15.000000000",692.5,734.0,0.0,0.02,0.002,0.001,0,0,41.22,41.77,-0.998,0.001,0,0,0.0,98820.7,0.0,-121929.16750000013]
["2026-01-30T12:03:28.000000000",692.49,734.0,0.0,0.02,0.002,0.001,0,0,41.24,41.79,-0.998,0.001,0,0,0.0,98827.50000000001,0.0,-117118.75623000003]
["2026-01-30T12:03:41.000000000",692.5,639.0,53.21,53.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,98616.20000000001,0.0,-119154.32000000007]
["2026-01-30T12:03:53.000000000",692.35,640.0,52.0,52.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,98616.20000000001,0.0,-119128.51040000001]
["2026-01-30T12:04:05.000000000",692.2,656.0,33.25,36.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,98364.8,-66.4512,-128292.34799999998]
["2026-01-30T12:04:19.000000000",692.19,650.0,41.93,42.45,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,97814.8,0.0,-137246.04882]
["2026-01-30T12:04:31.000000000",692.06,673.0,18.84,19.33,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,46,25.8,97652.4,-150.86908000000003,-146024.65999999997]
["2026-01-30T12:04:43.000000000",692.02,667.0,24.71,25.31,0.995,0.001,8,0,0.0,0.03,-0.005,0.001,133,30,14.100000000000001,97102.79999999999,-86.5025,-157513.4402800002]
["2026-01-30T12:04:43.000000000",692.02,736.0,0.0,0.02,0.002,0.0,1,0,43.69,44.29,-0.998,0.0,1,0,0.0,97102.79999999999,0.0,-157513.4402800002]
["2026-01-30T12:04:56.000000000",691.97,689.0,3.38,3.59,0.77,0.076,100,74,0.52,0.55,-0.23,0.076,1000,936,8360.0,96541.59999999996,-47330.74800000001,-163270.32149999996]
["2026-01-30T12:05:22.000000000",691.73,632.0,59.51,60.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,96487.99999999996,0.0,-164396.55179999996]
["2026-01-30T12:05:22.000000000",691.73,706.0,0.0,0.01,0.003,0.002,2123,101,13.89,14.49,-0.997,0.002,114,0,447.40000000000003,96487.99999999996,2779.3711400000007,-164396.55179999996]
["2026-01-30T12:05:35.000000000",691.69,658.0,33.43,33.99,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,95665.0,-70.55238000000001,-176665.92628]
["2026-01-30T12:05:48.000000000",691.86,691.0,1.97,2.03,0.578,0.103,205,175,1.08,1.11,-0.422,0.103,811,1147,10464.8,95442.29999999999,-43184.51748000001,-175859.05037999997]
["2026-01-30T12:06:00.000000000",691.82,675.0,16.51,17.08,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,40,117.60000000000002,95885.39999999998,-260.12432000000007,-170269.35476]
["2026-01-30T12:06:13.000000000",691.7,735.0,0.0,0.02,0.002,0.0,22,0,43.0,43.49,-0.998,0.0,0,0,0.0,95647.90000000001,0.0,-175859.8831]
["2026-01-30T12:06:13.000000000",691.7,740.0,0.0,0.02,0.002,0.0,12,0,48.0,48.49,-0.998,0.0,6,0,0.0,95647.90000000001,0.0,-175859.8831]
["2026-01-30T12:06:38.000000000",691.64,641.0,50.36,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,95583.09999999998,0.0,-178449.34475999998]
["2026-01-30T12:06:38.000000000",691.64,725.0,0.0,0.01,0.002,0.0,3294,0,33.12,33.61,-0.998,0.0,12,0,0.0,95583.09999999998,0.0,-178449.34475999998]
["2026-01-30T12:07:02.000000000",691.35,658.0,33.16,33.75,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,95347.2,-70.51770000000002,-188922.44910000003]
["2026-01-30T12:07:02.000000000",691.35,742.0,0.0,0.02,0.002,0.0,2,0,50.25,50.84,-0.998,0.0,0,0,0.0,95347.2,0.0,-188922.44910000003]
["2026-01-30T12:07:27.000000000",691.28,668.0,23.08,23.59,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,94571.59999999999,-58.7588,-200205.74847999998]
["2026-01-30T12:07:27.000000000",691.28,744.0,0.0,0.02,0.002,0.0,0,0,52.41,52.92,-0.998,0.0,0,0,0.0,94571.59999999999,0.0,-200205.74847999998]
["2026-01-30T12:07:39.000000000",691.22,755.0,0.0,0.02,0.002,0.0,28,0,63.55,64.04,-0.998,0.0,16,0,0.0,94571.59999999999,0.0,-200188.37151999993]
["2026-01-30T12:08:05.000000000",691.28,641.0,49.99,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,94358.4,0.0,-199806.18864000004]
["2026-01-30T12:08:18.000000000",691.14,648.0,42.89,43.58,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,94279.69999999997,0.0,-201610.37597999998]
["2026-01-30T12:08:18.000000000",691.14,660.0,30.89,31.59,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,5,41.8,94279.69999999997,-199.04832,-201610.37597999998]
["2026-01-30T12:08:31.000000000",691.11,673.0,17.8,18.33,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,119,46,25.8,94472.79999999999,-150.66198000000006,-203598.24155999997]
["2026-01-30T12:08:43.000000000",691.17,677.0,14.01,14.49,0.99,0.004,31,0,0.01,0.03,-0.01,0.004,179,75,84.0,93989.5,-409.17263999999994,-200789.72318999993]
["2026-01-30T12:08:56.000000000",691.27,737.0,0.0,0.03,0.003,0.001,1,0,45.41,46.01,-0.997,0.001,0,0,0.1,94539.40000000001,0.6912699999999999,-203822.3420399999]
["2026-01-30T12:09:08.000000000",691.59,682.0,9.02,9.97,0.966,0.015,19,6,0.05,0.07,-0.034,0.015,428,154,670.5,95354.49999999996,-4242.90465,-197072.02844999995]
["2026-01-30T12:09:21.000000000",691.55,643.0,47.99,48.84,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,96147.7,0.0,-181121.78585000007]
["2026-01-30T12:09:33.000000000",691.46,699.0,0.02,0.03,0.022,0.014,303,1564,7.19,7.73,-0.978,0.014,108,66,575.4,95634.89999999998,1887.6858000000002,-190466.11429999996]
["2026-01-30T12:09:45.000000000",691.41,660.0,31.23,31.74,0.996,0.001,65,0,0.0,0.03,-0.004,0.001,353,5,41.8,95871.99999999999,-199.12607999999997,-192991.89048]
["2026-01-30T12:09:58.000000000",691.37,684.0,7.36,7.68,0.943,0.024,17,13,0.11,0.13,-0.057,0.024,192,231,501.6000000000001,95871.99999999999,-2903.7540000000004,-192980.72536000007]
["2026-01-30T12:10:10.000000000",691.38,677.0,14.12,14.67,0.99,0.004,31,0,0.01,0.03,-0.01,0.004,179,75,84.0,95910.09999999998,-409.29695999999996,-195022.39626]
["2026-01-30T12:10:10.000000000",691.38,746.0,0.0,0.03,0.003,0.0,0,0,54.35,54.91,-0.997,0.0,0,0,0.0,95910.09999999998,0.0,-195022.39626]
["2026-01-30T12:10:23.000000000",691.75,733.0,0.0,0.02,0.002,0.001,76,0,40.92,41.63,-0.998,0.001,0,0,7.6,96588.39999999998,52.573,-184356.90899999999]
["2026-01-30T12:10:48.000000000",691.73,643.0,48.51,49.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,97241.79999999999,0.0,-174473.67443999994]
["2026-01-30T12:10:48.000000000",691.73,718.0,0.0,0.03,0.005,0.001,492,0,25.92,26.49,-0.995,0.001,4,0,49.6,97241.79999999999,337.56424,-174473.67443999994]
["2026-01-30T12:11:00.000000000",691.75,669.0,22.5,23.01,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,8,79.2,97241.79999999999,-531.264,-174478.719]
["2026-01-30T12:11:14.000000000",691.78,735.0,0.0,0.03,0.003,0.001,22,0,42.9,43.61,-0.997,0.001,0,0,2.1999999999999997,97139.69999999998,15.219159999999997,-178991.84898]
["2026-01-30T12:11:26.000000000",691.82,679.0,12.7,13.1,0.988,0.006,34,4,0.02,0.03,-0.012,0.006,376,428,246.00000000000003,97489.19999999998,-1419.6146400000005,-173097.51492000007]
["2026-01-30T12:11:38.000000000",691.69,635.0,56.51,57.1,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,0,0.0,97787.19999999997,0.0,-169885.9809]
["2026-01-30T12:11:51.000000000",691.59,632.0,59.34,59.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,96930.09999999998,0.0,-190135.38074999992]
["2026-01-30T12:12:03.000000000",691.53,652.0,39.34,39.85,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,76,0,7.7,97027.19999999998,-51.864749999999994,-191214.96030000006]
["2026-01-30T12:12:16.000000000",691.47,649.0,42.23,42.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,97027.19999999998,0.0,-191198.3697]
["2026-01-30T12:12:28.000000000",691.46,662.0,29.13,29.71,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,96959.4,-116.85673999999999,-196536.44164000003]
["2026-01-30T12:12:41.000000000",691.6,666.0,25.35,25.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,97173.59999999998,-186.732,-185210.47999999998]
["2026-01-30T12:12:53.000000000",691.59,679.0,12.43,12.82,0.988,0.006,34,4,0.02,0.03,-0.012,0.006,376,428,246.00000000000003,97338.19999999998,-1419.1426800000002,-184052.84669999997]
["2026-01-30T12:12:53.000000000",691.59,748.0,0.0,0.02,0.002,0.0,172,0,56.1,56.66,-0.998,0.0,0,0,0.0,97338.19999999998,0.0,-184052.84669999997]
["2026-01-30T12:13:06.000000000",691.49,683.0,8.35,8.71,0.962,0.017,56,4,0.07,0.09,-0.038,0.017,493,135,933.3000000000001,96872.89999999997,-5137.07921,-187387.56658999997]
["2026-01-30T12:13:31.000000000",691.46,645.0,46.22,46.77,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,96148.2,0.0,-197287.36719999998]
["2026-01-30T12:13:31.000000000",691.46,700.0,0.01,0.02,0.011,0.008,810,1534,8.3,8.7,-0.989,0.008,90,58,720.0,96148.2,3982.809600000001,-197287.36719999998]
["2026-01-30T12:13:43.000000000",691.47,671.0,20.23,20.76,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,2067,11,417.8,97177.0,-2828.1123000000002,-193127.57100000003]
["2026-01-30T12:13:56.000000000",691.43,685.0,6.44,6.77,0.926,0.031,72,36,0.14,0.16,-0.074,0.031,823,488,2774.4999999999995,97276.69999999997,-16097.181829999998,-191963.78518999997]
["2026-01-30T12:14:09.000000000",691.52,688.0,3.82,4.1,0.812,0.067,54,50,0.41,0.43,-0.188,0.067,543,921,3999.9,97366.09999999998,-22656.26976,-190470.1942399999]
["2026-01-30T12:14:22.000000000",691.55,637.0,54.36,54.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,97371.19999999998,0.0,-191187.2961]
["2026-01-30T12:14:34.000000000",691.71,726.0,0.0,0.02,0.003,0.001,7,0,33.9,34.53,-0.997,0.001,1,0,0.8,97295.5,4.15026,-182630.11617]
["2026-01-30T12:14:47.000000000",691.56,654.0,37.33,37.87,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,97295.5,-560.1636,-182590.51212000003]
["2026-01-30T12:14:59.000000000",691.39,711.0,0.0,0.03,0.006,0.002,234,1,19.24,19.86,-0.994,0.002,393,0,125.4,97579.99999999997,-219.86202000000003,-187128.85183999996]
["2026-01-30T12:15:12.000000000",691.26,671.0,20.03,20.45,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,2067,11,417.8,96460.19999999998,-2827.2534000000005,-210365.62571999987]
["2026-01-30T12:15:12.000000000",691.26,736.0,0.0,0.02,0.002,0.0,1,0,44.55,44.98,-0.998,0.0,1,0,0.0,96460.19999999998,0.0,-210365.62571999987]
["2026-01-30T12:15:37.000000000",691.3,681.0,10.2,10.57,0.977,0.01,24,17,0.04,0.05,-0.023,0.01,561,10222,585.0,97023.29999999999,-3712.281,-204658.67369999996]
["2026-01-30T12:15:49.000000000",691.24,637.0,54.02,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,96539.99999999999,0.0,-210289.03280000002]
["2026-01-30T12:15:49.000000000",691.24,745.0,0.0,0.02,0.002,0.0,37,0,53.5,53.98,-0.998,0.0,0,0,0.0,96539.99999999999,0.0,-210289.03280000002]
["2026-01-30T12:16:15.000000000",691.57,654.0,37.27,37.94,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,97254.09999999999,-560.1717000000001,-196858.85835000014]
["2026-01-30T12:16:29.000000000",691.62,642.0,49.41,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,97389.09999999999,0.0,-185298.13878000004]
["2026-01-30T12:16:29.000000000",691.62,673.0,18.42,18.95,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,119,46,25.8,97389.09999999999,-150.77316000000002,-185298.13878000004]
["2026-01-30T12:16:41.000000000",691.44,667.0,24.17,24.83,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,133,30,14.100000000000001,97264.1,-86.43,-195798.52200000003]
["2026-01-30T12:16:54.000000000",691.47,690.0,2.26,2.33,0.65,0.098,139,159,0.87,0.9,-0.349,0.099,824,2120,9519.800000000001,97157.29999999999,-46988.15238000001,-197141.55435000005]
["2026-01-30T12:17:07.000000000",691.3,646.0,45.07,45.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,97005.59999999999,0.0,-206643.396]
["2026-01-30T12:17:19.000000000",691.5,676.0,15.17,15.78,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,277,125,84.9,97005.59999999999,-562.1895000000001,-206703.18]
["2026-01-30T12:17:32.000000000",691.46,656.0,35.24,35.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,97525.09999999999,-66.38016,-194625.93765999997]
["2026-01-30T12:17:44.000000000",691.55,693.0,0.78,0.82,0.336,0.105,263,1036,2.1,2.25,-0.664,0.106,492,1910,7976.7,97600.4,-16968.56235,-195252.22700000007]
["2026-01-30T12:17:56.000000000",691.53,673.0,18.26,18.92,0.994,0.002,10,0,0.0,0.03,-0.006,0.002,119,46,25.8,97629.7,-150.75354000000004,-185473.18670999998]
["2026-01-30T12:18:07.000000000",691.57,678.0,13.45,13.82,0.99,0.004,38,10,0.01,0.03,-0.01,0.004,154,83,76.8,97813.0,-320.88848,-186716.9843]
["2026-01-30T12:18:07.000000000",691.57,699.0,0.02,0.03,0.02,0.013,303,1593,7.23,7.63,-0.981,0.013,108,66,534.3,97813.0,1753.12995,-186716.9843]
["2026-01-30T12:18:32.000000000",691.61,639.0,52.29,52.9,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,97771.59999999999,0.0,-194234.51884000003]
["2026-01-30T12:18:32.000000000",691.61,727.0,0.0,0.02,0.003,0.001,8,0,35.1,35.71,-0.997,0.001,0,0,0.8,97771.59999999999,5.5328800000000005,-194234.51884000003]
["2026-01-30T12:18:56.000000000",691.45,656.0,35.15,35.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,97787.49999999997,-66.3792,-199316.68555000008]
["2026-01-30T12:18:56.000000000",691.45,712.0,0.0,0.03,0.006,0.002,225,2,20.32,20.85,-0.994,0.002,514,0,147.8,97787.49999999997,-399.65810000000005,-199316.68555000008]
["2026-01-30T12:19:08.000000000",691.65,682.0,9.52,9.91,0.974,0.012,19,6,0.04,0.06,-0.026,0.012,428,154,536.4,98621.2,-3394.6182000000003,-177803.84880000004]
["2026-01-30T12:19:21.000000000",691.57,729.0,0.0,0.02,0.003,0.001,53,0,36.98,37.82,-0.998,0.001,0,0,5.3,98621.2,36.65321,-177783.2830400001]
["2026-01-30T12:19:34.000000000",691.57,692.0,1.16,1.21,0.459,0.113,568,549,1.59,1.64,-0.541,0.113,605,1576,13254.899999999998,97949.89999999998,-2891.4541699999986,-188564.16777000003]
["2026-01-30T12:19:46.000000000",691.57,648.0,43.32,43.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,98183.1,0.0,-185082.80439]
["2026-01-30T12:19:46.000000000",691.57,746.0,0.0,0.02,0.002,0.0,0,0,54.02,54.68,-0.998,0.0,0,0,0.0,98183.1,0.0,-185082.80439]
["2026-01-30T12:20:12.000000000",691.87,665.0,26.44,27.24,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,20,35.699999999999996,98661.9,-204.10165,-163367.80374999996]
["2026-01-30T12:20:25.000000000",691.85,643.0,48.66,49.19,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,98467.49999999999,0.0,-166740.69295000003]
["2026-01-30T12:20:37.000000000",691.8,675.0,16.62,17.17,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,40,117.60000000000002,98467.49999999999,-260.1168,-166728.64259999996]
["2026-01-30T12:20:50.000000000",691.9,660.0,31.71,32.17,0.997,0.001,65,0,0.0,0.02,-0.003,0.001,353,5,41.8,98845.19999999998,-199.26719999999997,-166743.74859999996]
["2026-01-30T12:20:50.000000000",691.9,701.0,0.01,0.02,0.011,0.007,499,717,8.89,9.29,-0.989,0.007,43,22,379.4,98845.19999999998,2208.5447999999997,-166743.74859999996]
["2026-01-30T12:21:15.000000000",691.69,648.0,43.35,44.02,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,98572.19999999998,0.0,-183574.526]
["2026-01-30T12:21:28.000000000",691.63,669.0,22.32,23.03,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,8,79.2,98557.7,-531.17184,-184753.04701]
["2026-01-30T12:21:40.000000000",691.81,658.0,33.5,34.17,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,98929.70000000001,-70.56462,-179453.4385700001]
["2026-01-30T12:21:40.000000000",691.81,694.0,0.53,0.56,0.258,0.095,444,1463,2.5,2.73,-0.743,0.095,299,2050,7058.500000000001,98929.70000000001,9529.682749999998,-179453.4385700001]
["2026-01-30T12:21:53.000000000",692.06,685.0,7.07,7.42,0.938,0.028,72,36,0.09,0.11,-0.062,0.028,823,495,2506.0,98929.70000000001,-14552.637679999998,-179518.28781999994]
["2026-01-30T12:22:05.000000000",692.28,680.0,12.17,12.57,0.987,0.006,42,11,0.02,0.03,-0.013,0.006,382,104,254.40000000000003,98978.9,-1412.2512,-142924.66740000015]
["2026-01-30T12:22:17.000000000",692.46,702.0,0.0,0.02,0.008,0.006,625,683,9.33,9.73,-0.992,0.006,158,11,469.80000000000007,99565.99999999999,1940.27292,-126365.64048000007]
["2026-01-30T12:22:29.000000000",692.83,651.0,41.43,42.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,99527.70000000001,0.0,-98986.7005900001]
["2026-01-30T12:22:42.000000000",692.68,721.0,0.0,0.02,0.003,0.001,137,0,28.05,28.57,-0.997,0.001,3,0,14.000000000000002,99537.60000000002,92.81912,-108224.32319999998]
["2026-01-30T12:22:54.000000000",692.75,668.0,24.43,24.95,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,99537.60000000002,-58.88375,-108235.25999999994]
["2026-01-30T12:23:07.000000000",692.78,706.0,0.0,0.01,0.003,0.002,2123,101,13.02,13.43,-0.997,0.002,114,0,447.40000000000003,99800.70000000001,2783.59004,-104550.89369999996]
["2026-01-30T12:23:19.000000000",692.91,685.0,7.76,8.15,0.962,0.018,72,36,0.06,0.08,-0.038,0.018,823,495,1611.0,99832.69999999998,-9366.75738,-89214.24122999997]
["2026-01-30T12:23:19.000000000",692.91,731.0,0.0,0.02,0.003,0.001,42,0,37.79,38.51,-0.997,0.001,1,0,4.300000000000001,99832.69999999998,28.40931,-89214.24122999997]
["2026-01-30T12:23:31.000000000",692.83,711.0,0.0,0.03,0.006,0.002,234,2,17.99,18.51,-0.993,0.002,393,0,125.4,99645.0,-220.31994000000003,-108311.49956000005]
["2026-01-30T12:23:44.000000000",692.69,748.0,0.0,0.02,0.002,0.0,172,0,55.05,55.65,-0.998,0.0,0,0,0.0,99850.19999999998,0.0,-112861.36707999998]
["2026-01-30T12:23:56.000000000",692.68,721.0,0.0,0.02,0.003,0.001,137,0,28.04,28.61,-0.997,0.001,3,0,14.000000000000002,99964.29999999999,92.81912,-108672.48715999999]
["2026-01-30T12:24:09.000000000",692.81,677.0,15.65,16.12,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,179,75,42.0,99964.29999999999,-205.07175999999995,-108692.88247]
["2026-01-30T12:24:34.000000000",692.8,637.0,55.57,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,100123.4,0.0,-90044.60159999994]
["2026-01-30T12:24:34.000000000",692.8,687.0,5.78,6.14,0.929,0.033,131,19,0.13,0.15,-0.072,0.033,927,840,3491.4,100123.4,-18198.470400000002,-90044.60159999994]
["2026-01-30T12:24:46.000000000",692.8,662.0,30.55,31.04,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,100557.7,-117.08319999999998,-100825.26239999993]
["2026-01-30T12:24:58.000000000",692.62,704.0,0.0,0.01,0.004,0.003,586,344,11.2,11.61,-0.996,0.003,18,6,181.20000000000002,100047.19999999997,1180.22448,-116619.19987999997]
["2026-01-30T12:25:10.000000000",692.87,679.0,13.67,14.2,0.992,0.004,34,4,0.01,0.02,-0.008,0.004,376,428,164.0,100047.19999999997,-947.8461599999999,-116661.29338000005]
["2026-01-30T12:25:24.000000000",692.77,721.0,0.0,0.02,0.003,0.001,137,0,27.98,28.47,-0.997,0.001,3,0,14.000000000000002,100427.70000000001,92.83118,-99679.21144999999]
["2026-01-30T12:25:36.000000000",692.77,670.0,22.45,23.14,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,100379.20000000001,-226.53579000000002,-97533.70276]
["2026-01-30T12:25:49.000000000",692.68,688.0,4.76,5.1,0.892,0.048,54,76,0.19,0.21,-0.108,0.048,543,1060,2865.6,100446.3,-16258.58496,-104940.32731999998]
["2026-01-30T12:26:02.000000000",692.9,687.0,5.66,6.31,0.928,0.034,131,19,0.12,0.13,-0.072,0.034,927,940,3597.2000000000003,100565.3,-18752.6456,-95791.34630000012]
["2026-01-30T12:26:14.000000000",692.99,673.0,19.7,20.26,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,46,25.8,101253.09999999999,-151.07182000000003,-85074.91734999999]
["2026-01-30T12:26:14.000000000",692.99,713.0,0.0,0.03,0.006,0.002,274,1,19.74,20.3,-0.994,0.002,1,0,55.00000000000001,101253.09999999999,378.37254,-85074.91734999999]
["2026-01-30T12:26:28.000000000",693.06,699.0,0.03,0.05,0.032,0.022,303,1596,5.73,6.09,-0.968,0.022,108,66,904.1999999999999,101253.09999999999,2973.227399999999,-85083.51090000007]
["2026-01-30T12:26:41.000000000",693.24,731.0,0.0,0.02,0.003,0.001,42,0,37.41,38.15,-0.997,0.001,1,0,4.300000000000001,101107.40000000002,28.422840000000008,-73623.47447999999]
["2026-01-30T12:26:53.000000000",693.29,680.0,13.19,13.56,0.992,0.004,42,11,0.01,0.02,-0.008,0.004,382,104,169.6,100910.49999999999,-942.8744,-56905.93649000001]
["2026-01-30T12:27:05.000000000",693.32,708.0,0.0,0.03,0.008,0.004,279,23,14.39,14.89,-0.992,0.004,19,2,119.20000000000002,100468.2,721.0528,-50167.248559999985]
["2026-01-30T12:27:17.000000000",693.05,697.0,0.11,0.17,0.1,0.057,642,1816,3.61,6.26,-0.9,0.057,238,135,5016.0,100110.99999999999,15959.5554,-83861.82220000001]
["2026-01-30T12:27:30.000000000",692.8,724.0,0.0,0.03,0.004,0.001,124,0,30.91,31.42,-0.996,0.001,0,0,12.4,100349.50000000001,85.90719999999999,-99019.82559999995]
["2026-01-30T12:27:43.000000000",693.13,714.0,0.0,0.02,0.004,0.002,401,2,20.57,21.25,-0.996,0.002,1,19,80.4,100349.50000000001,554.504,-99066.9915100001]
["2026-01-30T12:27:43.000000000",693.13,750.0,0.0,0.03,0.003,0.0,47,0,56.57,57.25,-0.998,0.0,2,0,0.0,100349.50000000001,0.0,-99066.9915100001]
["2026-01-30T12:28:09.000000000",693.26,724.0,0.0,0.03,0.004,0.001,124,0,30.44,30.97,-0.996,0.001,0,0,12.4,100463.69999999998,85.96424,-61926.836020000024]
["2026-01-30T12:28:22.000000000",693.35,680.0,13.17,13.57,0.992,0.004,42,11,0.01,0.02,-0.008,0.004,382,104,169.6,100626.09999999999,-942.9560000000001,-51125.54894999996]
["2026-01-30T12:28:34.000000000",693.35,639.0,54.05,54.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,100617.7,0.0,-59014.485249999976]
["2026-01-30T12:28:47.000000000",693.21,690.0,3.43,3.72,0.817,0.075,139,162,0.34,0.36,-0.183,0.075,824,2217,7222.499999999999,100685.79999999999,-35613.66375,-68920.32462]
["2026-01-30T12:28:59.000000000",693.27,656.0,37.05,37.58,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,100685.79999999999,-66.55392,-68926.28994]
["2026-01-30T12:28:59.000000000",693.27,716.0,0.0,0.02,0.004,0.001,306,8,22.42,22.95,-0.996,0.001,1,0,30.7,100685.79999999999,211.44735,-68926.28994]
["2026-01-30T12:29:25.000000000",693.35,673.0,20.11,20.59,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,46,25.8,100651.90000000001,-151.15030000000004,-50061.95004999996]
["2026-01-30T12:29:25.000000000",693.35,733.0,0.0,0.02,0.003,0.001,76,0,39.37,39.89,-0.998,0.001,0,0,7.6,100651.90000000001,52.6946,-50061.95004999996]
["2026-01-30T12:29:38.000000000",693.34,682.0,11.21,11.6,0.986,0.007,19,6,0.02,0.03,-0.014,0.007,428,154,312.9,100731.59999999998,-1985.0324200000002,-52802.00104000002]
["2026-01-30T12:29:51.000000000",693.26,690.0,3.49,3.76,0.822,0.073,139,162,0.33,0.35,-0.178,0.073,824,2221,7029.9,100641.8,-34666.4663,-62161.85116000006]
["2026-01-30T12:30:04.000000000",693.34,699.0,0.03,0.06,0.033,0.023,303,1604,5.4,5.87,-0.967,0.023,108,66,945.3,101030.90000000002,3109.6299000000004,-70090.43394000006]
["2026-01-30T12:30:18.000000000",693.41,675.0,18.02,18.71,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,40,117.60000000000002,100858.5,-260.72216000000003,-46036.183309999986]
["2026-01-30T12:30:31.000000000",693.47,716.0,0.0,0.02,0.004,0.001,306,8,22.29,22.8,-0.996,0.001,1,0,30.7,100858.5,211.50835,-46040.16676999997]
["2026-01-30T12:30:43.000000000",693.6,692.0,2.21,2.39,0.672,0.112,568,612,0.63,0.66,-0.328,0.112,605,1740,13137.6,100696.3,-2874.278400000004,-47012.90160000002]
["2026-01-30T12:30:43.000000000",693.6,742.0,0.0,0.02,0.002,0.0,2,0,48.12,48.6,-0.998,0.0,0,0,0.0,100696.3,0.0,-47012.90160000002]
["2026-01-30T12:31:08.000000000",693.71,682.0,11.53,11.92,0.989,0.006,19,6,0.02,0.03,-0.011,0.006,428,154,268.2,100482.5,-1702.36434,-21573.68729000001]
["2026-01-30T12:31:21.000000000",693.61,701.0,0.01,0.03,0.016,0.012,499,722,7.24,7.56,-0.984,0.012,43,22,650.4000000000001,100747.79999999997,3795.4339200000004,-33074.09923999997]
["2026-01-30T12:31:34.000000000",693.59,699.0,0.04,0.06,0.04,0.028,303,1608,5.26,5.65,-0.96,0.028,108,66,1150.8,100617.09999999999,3787.0014,-31787.923289999995]
["2026-01-30T12:31:34.000000000",693.59,726.0,0.0,0.02,0.003,0.001,7,0,32.15,32.68,-0.997,0.001,1,0,0.8,100617.09999999999,4.1615400000000005,-31787.923289999995]
["2026-01-30T12:31:47.000000000",693.44,725.0,0.0,0.01,0.002,0.001,3294,2,31.27,31.8,-0.998,0.001,12,0,330.6,100617.09999999999,2275.87008,-31781.04864]
["2026-01-30T12:31:59.000000000",693.6,743.0,0.0,0.02,0.002,0.0,85,0,49.17,49.79,-0.998,0.0,0,0,0.0,101030.0,0.0,-48167.74559999999]
["2026-01-30T12:32:12.000000000",693.6,735.0,0.0,0.02,0.002,0.001,22,0,41.17,41.58,-0.998,0.001,0,0,2.1999999999999997,100668.5,15.259199999999998,-30664.749600000043]
["2026-01-30T12:32:24.000000000",693.5,691.0,2.82,3.05,0.776,0.087,205,310,0.44,0.47,-0.223,0.087,811,1384,8839.199999999999,100786.3,-36562.70700000001,-32016.81450000001]
["2026-01-30T12:32:37.000000000",693.56,760.0,0.0,0.02,0.002,0.0,10,0,66.17,66.71,-0.999,0.0,0,0,0.0,100719.59999999999,0.0,-29967.340479999988]
["2026-01-30T12:32:49.000000000",693.54,701.0,0.01,0.02,0.013,0.01,499,723,7.23,7.62,-0.987,0.01,43,22,542.0,100834.0,3162.5424000000007,-33464.69207999999]
["2026-01-30T12:33:02.000000000",693.59,657.0,36.31,36.84,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,100834.0,-106.81286,-33467.10467999998]
["2026-01-30T12:33:14.000000000",693.57,718.0,0.0,0.02,0.004,0.001,492,0,24.0,24.63,-0.996,0.001,4,0,49.6,101259.19999999998,338.46216,-12069.50514000005]
["2026-01-30T12:33:27.000000000",693.23,674.0,18.91,19.48,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,192,17.400000000000002,100742.79999999999,-103.98450000000001,-38629.548520000026]
["2026-01-30T12:33:27.000000000",693.23,744.0,0.0,0.02,0.002,0.0,0,0,50.52,51.09,-0.998,0.0,0,0,0.0,100742.79999999999,0.0,-38629.548520000026]
["2026-01-30T12:33:52.000000000",693.06,684.0,8.93,9.31,0.974,0.013,17,13,0.04,0.05,-0.026,0.013,192,236,271.7,99843.29999999999,-1576.7115,-87586.84362000003]
["2026-01-30T12:34:05.000000000",692.8,682.0,10.63,11.03,0.984,0.008,19,6,0.02,0.04,-0.016,0.008,428,154,357.6,100211.9,-2266.8415999999997,-98515.46719999993]
["2026-01-30T12:34:18.000000000",692.62,700.0,0.01,0.03,0.02,0.014,810,1613,7.21,7.61,-0.98,0.014,90,61,1260.0,100211.9,6981.6096,-98489.87138000003]
["2026-01-30T12:34:18.000000000",692.62,707.0,0.0,0.03,0.006,0.003,265,33,14.14,14.62,-0.994,0.003,10,1,82.5,100211.9,529.8543,-98489.87138000003]
["2026-01-30T12:34:30.000000000",692.71,726.0,0.0,0.02,0.003,0.001,7,0,33.04,33.62,-0.997,0.001,1,0,0.8,99553.49999999997,4.1562600000000005,-114763.34383]
["2026-01-30T12:34:42.000000000",692.63,692.0,1.64,1.7,0.579,0.117,568,631,1.04,1.08,-0.421,0.117,605,1796,13724.100000000002,99345.69999999997,-2998.3952700000054,-112674.97051]
["2026-01-30T12:34:54.000000000",692.6,743.0,0.0,0.02,0.002,0.0,85,0,50.03,50.65,-0.998,0.0,0,0,0.0,99442.09999999998,0.0,-112692.25340000002]
["2026-01-30T12:35:07.000000000",692.31,692.0,1.49,1.54,0.531,0.118,568,632,1.21,1.25,-0.469,0.118,605,1802,13841.399999999998,98203.69999999997,-3022.6254599999997,-139371.00303000005]
["2026-01-30T12:35:20.000000000",692.12,701.0,0.01,0.02,0.011,0.008,499,763,8.68,9.14,-0.988,0.008,43,22,433.6,98203.69999999997,2524.8537600000004,-139332.75356000007]
["2026-01-30T12:35:32.000000000",691.91,708.0,0.0,0.03,0.007,0.003,279,23,15.79,16.3,-0.993,0.003,19,2,89.4,97936.99999999997,539.6897999999999,-158725.53782000003]
["2026-01-30T12:35:45.000000000",691.97,717.0,0.0,0.03,0.005,0.002,93,0,24.8,25.3,-0.995,0.002,0,0,18.6,97458.09999999996,128.70642,-167923.81974999994]
["2026-01-30T12:35:57.000000000",691.96,725.0,0.0,0.01,0.002,0.0,3294,2,32.67,33.3,-0.998,0.0,12,0,0.0,97797.69999999997,0.0,-154298.08452]
["2026-01-30T12:36:09.000000000",692.17,735.0,0.0,0.03,0.003,0.001,22,0,42.46,43.12,-0.997,0.001,0,0,2.1999999999999997,97978.89999999998,15.227739999999997,-147608.71335]
["2026-01-30T12:36:09.000000000",692.17,745.0,0.0,0.02,0.002,0.0,37,0,52.46,53.12,-0.998,0.0,0,0,0.0,97978.89999999998,0.0,-147608.71335]
["2026-01-30T12:36:34.000000000",692.38,692.0,1.55,1.6,0.566,0.114,568,637,1.14,1.18,-0.434,0.113,605,1818,13311.699999999999,99208.89999999998,-2501.5689399999997,-119785.20190000004]
["2026-01-30T12:36:34.000000000",692.38,760.0,0.0,0.02,0.002,0.0,10,0,67.3,67.79,-0.999,0.0,0,0,0.0,99208.89999999998,0.0,-119785.20190000004]
["2026-01-30T12:36:58.000000000",692.41,702.0,0.0,0.02,0.008,0.005,625,689,9.36,9.72,-0.992,0.005,158,11,391.5,99005.99999999999,1616.7773499999998,-130419.57796]
["2026-01-30T12:37:11.000000000",692.52,649.0,43.38,43.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,98865.49999999999,0.0,-119939.61635999994]
["2026-01-30T12:37:11.000000000",692.52,728.0,0.0,0.02,0.003,0.001,3,0,35.04,35.62,-0.997,0.001,0,0,0.3,98865.49999999999,2.07756,-119939.61635999994]
["2026-01-30T12:37:37.000000000",692.73,666.0,26.49,27.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,99344.2,-187.03709999999998,-113380.50456000003]
["2026-01-30T12:37:37.000000000",692.73,745.0,0.0,0.03,0.002,0.0,37,0,51.97,52.51,-0.998,0.0,0,0,0.0,99344.2,0.0,-113380.50456000003]
["2026-01-30T12:37:50.000000000",692.63,694.0,0.69,0.71,0.337,0.113,444,1615,1.93,2.14,-0.663,0.113,299,2087,8395.9,99547.79999999997,11348.742550000004,-114279.79422000004]
["2026-01-30T12:38:03.000000000",692.62,683.0,9.44,11.2,0.976,0.012,56,4,0.03,0.06,-0.024,0.012,493,135,658.8,99577.99999999997,-3632.099280000001,-112931.69099999996]
["2026-01-30T12:38:16.000000000",692.95,711.0,0.0,0.03,0.007,0.003,234,2,17.7,18.22,-0.994,0.003,393,0,188.10000000000002,100161.79999999999,-330.53715,-76839.83960000006]
["2026-01-30T12:38:28.000000000",692.9,700.0,0.01,0.03,0.017,0.013,810,1621,6.96,7.36,-0.983,0.013,90,69,1170.0,100316.2,6485.544000000001,-83432.08900000008]
["2026-01-30T12:38:41.000000000",692.81,728.0,0.0,0.03,0.004,0.001,3,0,34.98,35.49,-0.996,0.001,0,0,0.3,99718.89999999998,2.07843,-102217.88020999996]
["2026-01-30T12:38:53.000000000",692.78,685.0,7.7,8.05,0.961,0.019,72,36,0.06,0.08,-0.039,0.019,823,514,1700.5,99718.89999999998,-9885.277820000001,-102213.45397999998]
["2026-01-30T12:39:06.000000000",692.67,634.0,58.41,59.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,99710.4,0.0,-103034.66249999999]
["2026-01-30T12:39:19.000000000",692.55,694.0,0.64,0.68,0.337,0.115,444,1620,2.03,2.21,-0.663,0.115,299,2087,8544.5,99536.19999999997,11548.271250000003,-113053.24710000002]
["2026-01-30T12:39:32.000000000",692.56,694.0,0.66,0.7,0.317,0.112,444,1621,2.0,2.18,-0.683,0.112,299,2087,8321.6,99608.39999999998,11247.174400000002,-127388.10127999997]
["2026-01-30T12:39:32.000000000",692.56,720.0,0.0,0.03,0.005,0.001,286,43,27.22,27.71,-0.995,0.001,158,0,44.400000000000006,99608.39999999998,88.64768000000002,-127388.10127999997]
["2026-01-30T12:39:44.000000000",692.57,719.0,0.0,0.02,0.005,0.001,198,0,26.18,26.71,-0.995,0.001,1,0,19.900000000000002,99699.39999999998,136.43629,-122728.94456000005]
["2026-01-30T12:39:57.000000000",692.5,737.0,0.0,0.02,0.002,0.0,1,0,44.21,44.74,-0.998,0.0,0,0,0.0,99721.09999999998,0.0,-125466.45749999996]
["2026-01-30T12:40:10.000000000",692.5,736.0,0.0,0.02,0.002,0.0,1,0,43.25,43.76,-0.998,0.0,1,0,0.0,99519.49999999999,0.0,-126672.79250000001]
["2026-01-30T12:40:23.000000000",692.39,747.0,0.0,0.02,0.002,0.0,16,0,54.35,54.89,-0.998,0.0,0,0,0.0,99519.49999999999,0.0,-126652.67118999992]
["2026-01-30T12:40:35.000000000",692.47,703.0,0.0,0.02,0.007,0.005,391,296,10.31,10.71,-0.993,0.005,7,4,199.0,99594.89999999997,1329.5424000000003,-133547.68679000004]
["2026-01-30T12:40:48.000000000",692.42,745.0,0.0,0.02,0.002,0.0,37,0,52.19,52.83,-0.998,0.0,0,0,0.0,99839.4,0.0,-123178.74831999996]
["2026-01-30T12:41:02.000000000",692.4,720.0,0.0,0.02,0.003,0.001,286,43,27.33,27.83,-0.997,0.001,158,0,44.400000000000006,99659.09999999999,88.62720000000002,-132236.62920000008]
["2026-01-30T12:41:15.000000000",692.17,650.0,41.92,42.63,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,99397.59999999998,0.0,-142901.26518000007]
["2026-01-30T12:41:28.000000000",692.25,730.0,0.0,0.02,0.003,0.001,133,0,37.45,37.96,-0.997,0.001,7,0,14.000000000000002,99599.69999999997,87.2235,-145035.37425000008]
["2026-01-30T12:41:40.000000000",692.45,667.0,25.07,25.85,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,133,30,14.100000000000001,99599.69999999997,-86.55625,-145077.27685000008]
["2026-01-30T12:41:52.000000000",692.43,636.0,56.24,56.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,99882.4,0.0,-127889.05128000004]
["2026-01-30T12:42:05.000000000",692.37,696.0,0.17,0.19,0.119,0.064,615,3105,3.66,3.95,-0.881,0.064,234,758,5433.599999999999,99524.59999999999,16882.75008,-138559.85387999995]
["2026-01-30T12:42:18.000000000",692.2,676.0,16.02,16.61,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,277,125,56.60000000000001,99807.49999999999,-375.17240000000004,-138442.0766]
["2026-01-30T12:42:18.000000000",692.2,722.0,0.0,0.02,0.003,0.001,60,40,29.39,29.99,-0.997,0.001,0,0,6.0,99807.49999999999,41.53200000000001,-138442.0766]
["2026-01-30T12:42:43.000000000",692.33,693.0,0.96,1.01,0.425,0.123,263,1378,1.58,1.64,-0.575,0.123,492,2099,9286.5,99987.79999999997,-19500.859110000005,-134980.81077999997]
["2026-01-30T12:42:43.000000000",692.33,739.0,0.0,0.02,0.002,0.0,0,0,46.35,46.86,-0.998,0.0,0,0,0.0,99987.79999999997,0.0,-134980.81077999997]
["2026-01-30T12:43:09.000000000",692.4,678.0,14.1,14.72,0.992,0.004,38,10,0.01,0.02,-0.008,0.004,154,86,76.8,100092.69999999997,-321.2736,-137606.8836000001]
["2026-01-30T12:43:21.000000000",692.17,636.0,55.87,56.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,99985.99999999997,0.0,-139981.6921200001]
["2026-01-30T12:43:21.000000000",692.17,703.0,0.0,0.02,0.007,0.005,391,297,10.68,11.08,-0.993,0.005,7,4,199.0,99985.99999999997,1328.9664000000002,-139981.6921200001]
["2026-01-30T12:43:46.000000000",692.3,646.0,45.96,46.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,99373.19999999995,0.0,-132765.14019999994]
["2026-01-30T12:43:46.000000000",692.3,722.0,0.0,0.02,0.003,0.001,60,40,29.45,30.04,-0.997,0.001,0,0,6.0,99373.19999999995,41.538,-132765.14019999994]
["2026-01-30T12:43:58.000000000",692.38,712.0,0.0,0.01,0.002,0.001,225,2,19.35,19.85,-0.998,0.001,514,0,73.9,99737.09999999996,-200.09782000000004,-132948.73046000002]
["2026-01-30T12:44:11.000000000",692.38,739.0,0.0,0.02,0.002,0.0,0,0,46.18,46.85,-0.998,0.0,0,0,0.0,99737.09999999996,0.0,-132948.73046000002]
["2026-01-30T12:44:24.000000000",692.48,729.0,0.0,0.02,0.003,0.001,53,0,36.25,36.85,-0.997,0.001,0,0,5.3,100027.49999999997,36.70144,-134357.04703999998]
["2026-01-30T12:44:37.000000000",692.61,638.0,54.38,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,100386.7,0.0,-111387.61802999998]
["2026-01-30T12:44:49.000000000",692.63,634.0,58.38,61.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,100099.19999999998,0.0,-118172.37482000001]
["2026-01-30T12:45:02.000000000",692.71,655.0,37.51,38.07,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,2,49.300000000000004,100336.79999999999,-322.11015000000003,-104380.31363999998]
["2026-01-30T12:45:02.000000000",692.71,731.0,0.0,0.02,0.003,0.001,42,0,37.93,38.47,-0.998,0.001,1,0,4.300000000000001,100336.79999999999,28.401110000000003,-104380.31363999998]
["2026-01-30T12:45:28.000000000",692.67,643.0,49.47,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,100147.3,0.0,-122256.94766999994]
["2026-01-30T12:45:28.000000000",692.67,741.0,0.0,0.02,0.002,0.0,1,0,47.98,48.53,-0.998,0.0,1,0,0.0,100147.3,0.0,-122256.94766999994]
["2026-01-30T12:45:54.000000000",692.79,660.0,32.56,33.1,0.999,0.0,65,1,0.0,0.01,-0.002,0.0,353,5,0.0,100574.49999999997,0.0,-97883.60630999992]
["2026-01-30T12:46:06.000000000",692.96,638.0,54.62,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,100877.0,0.0,-83260.52992000002]
["2026-01-30T12:46:20.000000000",692.99,645.0,47.8,48.37,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,100979.2,0.0,-82517.09126]
["2026-01-30T12:46:20.000000000",692.99,664.0,28.8,29.37,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,352,0,36.4,100979.2,-235.6166,-82517.09126]
["2026-01-30T12:46:33.000000000",693.07,725.0,0.0,0.01,0.002,0.001,3294,2,31.62,32.09,-0.998,0.001,12,0,330.6,100855.9,2274.65574,-78299.58325]
["2026-01-30T12:46:45.000000000",693.29,695.0,0.52,0.56,0.294,0.117,810,2599,2.02,2.22,-0.706,0.117,340,1583,13455.000000000002,100513.29999999999,38124.017100000005,-53160.78391]
["2026-01-30T12:46:57.000000000",693.13,742.0,0.0,0.02,0.002,0.0,2,0,48.48,49.06,-0.998,0.0,0,0,0.0,100513.29999999999,0.0,-53148.51527000001]
["2026-01-30T12:47:09.000000000",692.85,679.0,13.58,14.6,0.992,0.004,34,4,0.01,0.02,-0.008,0.004,376,428,164.0,100609.7,-947.8187999999999,-81878.93445000003]
["2026-01-30T12:47:22.000000000",692.7,647.0,45.42,45.92,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,100080.49999999999,0.0,-110703.85050000009]
["2026-01-30T12:47:35.000000000",692.74,696.0,0.2,0.22,0.136,0.073,615,3154,3.24,3.56,-0.864,0.073,234,760,6197.699999999999,100049.09999999998,19267.17762,-111821.39806000002]
["2026-01-30T12:47:47.000000000",692.7,657.0,35.47,36.08,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,100088.7,-106.67580000000002,-111755.36910000001]
["2026-01-30T12:47:47.000000000",692.7,733.0,0.0,0.02,0.003,0.001,76,0,39.93,40.54,-0.997,0.001,0,0,7.6,100088.7,52.6452,-111755.36910000001]
["2026-01-30T12:47:59.000000000",692.52,713.0,0.0,0.02,0.004,0.002,274,1,20.18,20.69,-0.996,0.002,1,0,55.00000000000001,100088.7,378.11591999999996,-111726.32916]
["2026-01-30T12:48:12.000000000",692.71,750.0,0.0,0.02,0.002,0.0,47,0,56.99,57.59,-0.998,0.0,2,0,0.0,100288.0,0.0,-114987.08916000002]
["2026-01-30T12:48:24.000000000",692.77,730.0,0.0,0.02,0.003,0.001,133,0,36.88,37.39,-0.997,0.001,7,0,14.000000000000002,100058.79999999997,87.28902000000001,-101202.61268000003]
["2026-01-30T12:48:48.000000000",692.61,640.0,52.35,52.92,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,99947.39999999997,0.0,-115361.12160000006]
["2026-01-30T12:48:48.000000000",692.61,747.0,0.0,0.02,0.002,0.0,16,0,54.08,54.65,-0.998,0.0,0,0,0.0,99947.39999999997,0.0,-115361.12160000006]
["2026-01-30T12:49:01.000000000",692.63,666.0,26.4,26.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,99947.39999999997,-187.0101,-115364.45279999996]
["2026-01-30T12:49:14.000000000",692.55,733.0,0.0,0.02,0.002,0.001,76,0,40.08,40.62,-0.998,0.001,0,0,7.6,100225.59999999998,52.633799999999994,-116650.35179999996]
["2026-01-30T12:49:39.000000000",692.39,636.0,56.11,56.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,100218.69999999997,0.0,-134116.63539]
["2026-01-30T12:49:39.000000000",692.39,743.0,0.0,0.02,0.002,0.0,85,0,50.21,50.84,-0.998,0.0,0,0,0.0,100218.69999999997,0.0,-134116.63539]
["2026-01-30T12:49:51.000000000",692.6,661.0,31.23,31.87,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,100422.29999999999,-202.2392,-121479.96219999992]
["2026-01-30T12:50:05.000000000",692.67,649.0,43.41,43.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,100288.89999999998,0.0,-112330.98656999996]
["2026-01-30T12:50:19.000000000",692.68,646.0,46.47,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,100331.49999999997,0.0,-110413.88468]
["2026-01-30T12:50:31.000000000",692.73,666.0,26.47,26.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,100331.49999999997,-187.03709999999998,-110421.85472999996]
["2026-01-30T12:50:31.000000000",692.73,735.0,0.0,0.02,0.002,0.001,22,0,42.0,42.53,-0.998,0.001,0,0,2.1999999999999997,100331.49999999997,15.24006,-110421.85472999996]
["2026-01-30T12:50:56.000000000",692.67,687.0,5.63,5.99,0.926,0.035,131,22,0.12,0.14,-0.074,0.035,927,962,3703.0,100301.39999999998,-19297.7862,-113514.75959999998]
["2026-01-30T12:50:56.000000000",692.67,760.0,0.0,0.02,0.002,0.0,10,0,67.03,67.56,-0.998,0.0,0,0,0.0,100301.39999999998,0.0,-113514.75959999998]
["2026-01-30T12:51:20.000000000",692.68,672.0,20.35,20.95,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,200,2,43.400000000000006,100458.59999999998,-253.52088,-112923.46432]
["2026-01-30T12:51:33.000000000",692.8,649.0,43.57,44.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,100458.59999999998,0.0,-112943.02719999997]
["2026-01-30T12:51:33.000000000",692.8,697.0,0.09,0.11,0.075,0.047,642,1919,4.08,4.45,-0.925,0.047,238,141,4136.0,100458.59999999998,13154.8864,-112943.02719999997]
["2026-01-30T12:51:45.000000000",692.84,675.0,17.57,18.16,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,40,117.60000000000002,101033.59999999998,-260.50784000000004,-99993.44015999995]
["2026-01-30T12:51:58.000000000",692.78,735.0,0.0,0.02,0.002,0.001,22,0,41.84,42.46,-0.997,0.001,0,0,2.1999999999999997,100686.29999999997,15.241159999999997,-110802.54042]
["2026-01-30T12:52:10.000000000",692.85,706.0,0.0,0.01,0.003,0.002,2123,102,12.96,13.35,-0.997,0.002,114,0,447.40000000000003,100463.29999999997,2783.8713000000007,-93291.55965000001]
["2026-01-30T12:52:22.000000000",692.83,641.0,51.56,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,100523.09999999998,0.0,-96377.50281000005]
["2026-01-30T12:52:35.000000000",692.75,723.0,0.0,0.02,0.003,0.001,31,0,30.0,30.61,-0.997,0.001,0,0,3.1,100477.69999999998,21.475250000000003,-115985.05424999999]
["2026-01-30T12:52:48.000000000",692.42,651.0,41.1,42.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,100477.69999999998,0.0,-115929.80334000001]
["2026-01-30T12:52:48.000000000",692.42,748.0,0.0,0.02,0.002,0.0,172,0,55.0,55.9,-0.998,0.0,0,0,0.0,100477.69999999998,0.0,-115929.80334000001]
["2026-01-30T12:53:13.000000000",692.25,668.0,23.99,24.5,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,100259.19999999998,-58.84125,-146185.20150000002]
["2026-01-30T12:53:13.000000000",692.25,744.0,0.0,0.02,0.002,0.0,0,0,51.49,52.01,-0.998,0.0,0,0,0.0,100259.19999999998,0.0,-146185.20150000002]
["2026-01-30T12:53:38.000000000",692.37,637.0,55.02,55.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,100032.49999999997,0.0,-137077.4897099999]
["2026-01-30T12:53:50.000000000",692.38,634.0,58.12,58.67,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,100032.49999999997,0.0,-137079.46954]
["2026-01-30T12:54:03.000000000",692.22,654.0,37.93,38.53,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,100184.59999999998,-560.6982,-137690.86464]
["2026-01-30T12:54:16.000000000",692.18,651.0,40.93,41.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,100034.79999999997,0.0,-149833.43587999998]
["2026-01-30T12:54:29.000000000",692.19,639.0,52.85,53.48,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,100073.19999999998,0.0,-161630.51813999997]
["2026-01-30T12:54:29.000000000",692.19,677.0,14.9,15.49,0.995,0.003,31,0,0.0,0.02,-0.005,0.003,179,75,63.0,100073.19999999998,-307.3323600000001,-161630.51813999997]
["2026-01-30T12:54:41.000000000",692.28,737.0,0.0,0.02,0.002,0.0,1,0,44.41,44.93,-0.998,0.0,0,0,0.0,100165.79999999997,0.0,-144813.8995200001]
["2026-01-30T12:54:54.000000000",692.18,688.0,4.24,4.55,0.869,0.057,54,132,0.23,0.26,-0.131,0.057,543,1181,3402.9000000000005,99870.79999999997,-19293.13314,-152686.60183999993]
["2026-01-30T12:55:07.000000000",692.18,643.0,48.91,49.5,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,100134.79999999997,0.0,-150770.6476]
["2026-01-30T12:55:20.000000000",692.25,673.0,18.9,19.51,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,46,25.8,100134.79999999997,-150.91050000000004,-150785.89500000002]
["2026-01-30T12:55:33.000000000",692.16,660.0,31.9,32.41,0.999,0.0,65,1,0.0,0.01,-0.002,0.0,353,5,0.0,100633.69999999995,0.0,-143630.81376000002]
["2026-01-30T12:55:46.000000000",692.24,690.0,2.67,2.89,0.739,0.096,139,166,0.5,0.53,-0.261,0.096,824,2426,9244.8,100314.29999999997,-45521.70240000001,-153643.36023999995]
["2026-01-30T12:55:59.000000000",692.24,677.0,15.03,15.52,0.995,0.003,31,0,0.0,0.02,-0.005,0.003,179,75,63.0,100277.59999999998,-307.35456000000005,-153518.0648]
["2026-01-30T12:55:59.000000000",692.24,746.0,0.0,0.02,0.002,0.0,0,0,53.49,54.05,-0.998,0.0,0,0,0.0,100277.59999999998,0.0,-153518.0648]
["2026-01-30T12:56:12.000000000",692.24,707.0,0.0,0.03,0.008,0.004,265,38,14.49,15.02,-0.992,0.004,10,1,110.00000000000001,100498.19999999995,706.0848,-142168.09775999992]
["2026-01-30T12:56:38.000000000",692.4,643.0,49.14,49.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,100905.49999999999,0.0,-136803.69960000014]
["2026-01-30T12:56:38.000000000",692.4,724.0,0.0,0.02,0.003,0.001,124,0,31.19,31.87,-0.997,0.001,0,0,12.4,100905.49999999999,85.8576,-136803.69960000014]
["2026-01-30T12:57:04.000000000",692.34,653.0,39.03,39.58,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,85,0,9.3,100897.19999999998,-53.31018000000001,-136865.92524000004]
["2026-01-30T12:57:04.000000000",692.34,741.0,0.0,0.02,0.002,0.0,1,0,48.42,48.85,-0.998,0.0,1,0,0.0,100897.19999999998,0.0,-136865.92524000004]
["2026-01-30T12:57:16.000000000",692.2,679.0,12.92,13.62,0.992,0.004,34,4,0.01,0.02,-0.008,0.004,376,428,164.0,100725.69999999998,-946.9295999999999,-145188.25779999993]
["2026-01-30T12:57:29.000000000",692.3,746.0,0.0,0.02,0.002,0.0,0,0,53.35,54.1,-0.998,0.0,0,0,0.0,100846.09999999998,0.0,-143018.79549999992]
["2026-01-30T12:57:42.000000000",692.37,750.0,0.0,0.02,0.002,0.0,47,0,57.29,57.91,-0.998,0.0,2,0,0.0,100740.79999999997,0.0,-132443.45729999986]
["2026-01-30T12:57:54.000000000",692.41,645.0,45.05,47.73,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,101081.29999999999,0.0,-128031.45587000005]
["2026-01-30T12:58:07.000000000",692.26,655.0,37.12,37.7,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,2,49.300000000000004,101081.29999999999,-321.90090000000004,-128003.71981999995]
["2026-01-30T12:58:19.000000000",692.02,662.0,29.77,30.21,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,100265.29999999999,-116.95137999999999,-155251.2269000002]
["2026-01-30T12:58:32.000000000",691.87,639.0,52.67,53.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,100436.49999999999,0.0,-172497.72026999996]
["2026-01-30T12:58:44.000000000",691.94,678.0,13.68,14.24,0.992,0.004,38,10,0.01,0.02,-0.008,0.004,154,86,76.8,100482.19999999997,-321.06016000000005,-169463.02540000004]
["2026-01-30T12:58:44.000000000",691.94,747.0,0.0,0.02,0.002,0.0,16,0,54.77,55.33,-0.998,0.0,0,0,0.0,100482.19999999997,0.0,-169463.02540000004]
["2026-01-30T12:59:09.000000000",691.72,680.0,11.53,11.93,0.989,0.006,42,11,0.02,0.03,-0.011,0.006,382,105,254.40000000000003,99975.49999999997,-1411.1088,-181113.73932000014]
["2026-01-30T12:59:22.000000000",691.73,644.0,47.45,47.99,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,99854.39999999997,0.0,-185755.79073999994]
["2026-01-30T12:59:35.000000000",691.57,665.0,26.35,26.99,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,21,35.699999999999996,99569.4,-204.01315000000002,-193606.40464]
["2026-01-30T12:59:49.000000000",691.44,661.0,30.25,30.76,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,0,31.2,99249.09999999999,-201.90048000000002,-199410.60455999998]
["2026-01-30T12:59:49.000000000",691.44,690.0,2.17,2.25,0.673,0.105,139,167,0.76,0.8,-0.327,0.105,824,2452,10111.5,99249.09999999999,-49731.822,-199410.60455999998]
["2026-01-30T13:00:03.000000000",691.2,687.0,4.23,5.9,0.876,0.053,131,24,0.25,0.29,-0.124,0.053,927,963,5607.4,99114.6,-29160.345600000004,-204549.58080000003]
["2026-01-30T13:00:19.000000000",691.33,747.0,0.0,0.02,0.002,0.0,16,0,55.39,55.99,-0.998,0.0,0,0,0.0,98085.70000000001,0.0,-215539.4107499999]
["2026-01-30T13:00:32.000000000",691.35,699.0,0.02,0.03,0.016,0.011,303,1737,7.44,7.84,-0.984,0.011,108,69,452.09999999999997,98729.0,1482.9457499999996,-201738.6954]
["2026-01-30T13:00:45.000000000",691.36,653.0,38.12,38.71,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,85,0,9.3,98598.30000000002,-53.23472000000001,-207881.58160000003]
["2026-01-30T13:00:58.000000000",691.37,716.0,0.0,0.02,0.004,0.001,306,8,24.28,24.84,-0.996,0.001,1,0,30.7,98970.2,210.86785,-206538.49106]
["2026-01-30T13:01:10.000000000",691.38,663.0,28.21,28.71,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,98970.2,-17.97588,-206541.47843999992]
["2026-01-30T13:01:10.000000000",691.38,741.0,0.0,0.02,0.002,0.0,1,0,49.26,49.84,-0.998,0.0,1,0,0.0,98970.2,0.0,-206541.47843999992]
["2026-01-30T13:01:36.000000000",691.46,680.0,11.43,11.75,0.987,0.007,42,11,0.02,0.03,-0.014,0.007,382,105,296.8,99038.2,-1645.6748000000002,-207093.65291999996]
["2026-01-30T13:01:48.000000000",691.53,636.0,55.26,55.84,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,99184.5,0.0,-200722.80626999997]
["2026-01-30T13:01:48.000000000",691.53,750.0,0.0,0.02,0.002,0.0,47,0,58.16,58.74,-0.998,0.0,2,0,0.0,99184.5,0.0,-200722.80626999997]
["2026-01-30T13:02:15.000000000",691.73,646.0,45.57,46.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,99492.89999999997,0.0,-183870.82648999995]
["2026-01-30T13:02:27.000000000",691.76,647.0,44.57,45.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,99492.89999999997,0.0,-183878.80088]
["2026-01-30T13:02:40.000000000",691.77,663.0,28.55,29.07,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,3,5.800000000000001,100131.79999999996,-17.98602,-182210.83445999993]
["2026-01-30T13:02:40.000000000",691.77,672.0,19.56,20.08,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,200,2,43.400000000000006,100131.79999999996,-253.18782,-182210.83445999993]
["2026-01-30T13:02:52.000000000",691.81,689.0,3.18,3.39,0.793,0.081,100,89,0.4,0.43,-0.207,0.081,1000,1238,8910.0,100399.29999999996,-50432.94900000001,-176318.1556500001]
["2026-01-30T13:03:05.000000000",691.88,657.0,34.71,35.22,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,100447.89999999997,-106.54952,-173048.18243999995]
["2026-01-30T13:03:18.000000000",691.89,706.0,0.0,0.01,0.003,0.002,2123,102,13.78,14.42,-0.997,0.002,114,0,447.40000000000003,100160.99999999997,2780.0140200000005,-175232.21273999996]
["2026-01-30T13:03:31.000000000",691.83,655.0,36.6,37.22,0.997,0.001,14,0,0.0,0.02,-0.003,0.001,479,2,49.300000000000004,100301.69999999998,-321.70095000000003,-180973.73421000005]
["2026-01-30T13:03:43.000000000",691.86,666.0,25.61,26.22,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,100301.69999999998,-186.80220000000003,-180981.58181999996]
["2026-01-30T13:03:55.000000000",691.85,672.0,19.61,20.09,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,200,2,43.400000000000006,100045.99999999997,-253.21710000000004,-177711.35840000003]
["2026-01-30T13:04:07.000000000",691.91,683.0,8.76,9.15,0.976,0.012,56,4,0.03,0.05,-0.024,0.012,493,138,658.8,100159.39999999997,-3628.3760400000006,-177759.98191999996]
["2026-01-30T13:04:20.000000000",691.79,689.0,3.06,3.28,0.79,0.083,100,90,0.42,0.44,-0.21,0.083,1000,1239,9130.0,100411.49999999999,-51676.712999999996,-182302.57617]
["2026-01-30T13:04:33.000000000",691.84,700.0,0.01,0.02,0.012,0.009,810,1670,7.98,8.33,-0.988,0.009,90,70,810.0,100363.4,4483.1232,-180254.76096000013]
["2026-01-30T13:04:33.000000000",691.84,708.0,0.0,0.03,0.007,0.003,279,23,15.91,16.47,-0.993,0.003,19,2,89.4,100363.4,539.6351999999999,-180254.76096000013]
["2026-01-30T13:04:58.000000000",691.9,655.0,36.68,37.2,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,479,3,49.300000000000004,100546.39999999998,-321.7335,-172389.65260000003]
["2026-01-30T13:04:58.000000000",691.9,717.0,0.0,0.02,0.005,0.002,93,0,24.8,25.32,-0.995,0.002,0,0,18.6,100546.39999999998,128.6934,-172389.65260000003]
["2026-01-30T13:05:24.000000000",692.03,666.0,23.18,26.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,100671.9,-186.8481,-162208.37185000005]
["2026-01-30T13:05:24.000000000",692.03,735.0,0.0,0.02,0.002,0.001,22,0,42.62,45.83,-0.998,0.001,0,0,2.1999999999999997,100671.9,15.224659999999997,-162208.37185000005]
["2026-01-30T13:05:36.000000000",692.11,692.0,1.3,1.35,0.524,0.128,568,738,1.15,1.18,-0.476,0.128,605,1999,15014.400000000001,100814.9,-3277.8329599999934,-153397.18406999993]
["2026-01-30T13:05:48.000000000",692.16,760.0,0.0,0.02,0.002,0.0,10,0,67.52,68.09,-0.998,0.0,0,0,0.0,100896.39999999995,0.0,-148107.01247999995]
["2026-01-30T13:06:01.000000000",692.27,709.0,0.0,0.01,0.003,0.001,203,12,16.52,17.09,-0.997,0.001,6,2,20.900000000000002,100866.59999999998,136.37718999999998,-143715.25199999998]
["2026-01-30T13:06:15.000000000",692.24,658.0,33.88,34.58,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,100866.59999999998,-70.60848000000001,-143709.02399999998]
["2026-01-30T13:06:27.000000000",692.43,649.0,43.11,43.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,100759.79999999997,0.0,-142921.70658000014]
["2026-01-30T13:06:40.000000000",692.34,675.0,16.91,17.68,0.995,0.002,200,5,0.0,0.03,-0.005,0.002,388,41,117.60000000000002,101208.99999999997,-260.31984,-125371.69656]
["2026-01-30T13:06:52.000000000",692.1,666.0,25.93,26.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,101023.19999999998,-186.86700000000002,-153510.54840000006]
["2026-01-30T13:07:05.000000000",692.04,692.0,1.22,1.26,0.51,0.13,568,741,1.22,1.26,-0.491,0.13,605,2002,15249.0,101071.39999999995,-3328.7124000000017,-163713.13464000003]
["2026-01-30T13:07:18.000000000",692.02,651.0,40.69,41.27,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,100857.29999999996,0.0,-164107.69886000015]
["2026-01-30T13:07:18.000000000",692.02,718.0,0.0,0.02,0.004,0.001,492,0,25.73,26.28,-0.996,0.001,4,0,49.6,100857.29999999996,337.70575999999994,-164107.69886000015]
["2026-01-30T13:07:44.000000000",692.06,658.0,33.86,34.43,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,101265.29999999996,-70.59012000000001,-152188.83841999996]
["2026-01-30T13:07:56.000000000",692.13,660.0,31.86,32.43,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,100987.39999999997,-199.33343999999997,-164920.73639999997]
["2026-01-30T13:07:56.000000000",692.13,684.0,8.04,8.43,0.97,0.016,17,13,0.04,0.05,-0.03,0.016,192,244,334.40000000000003,100987.39999999997,-1937.964,-164920.73639999997]
["2026-01-30T13:08:10.000000000",692.11,685.0,7.02,7.4,0.961,0.021,72,38,0.06,0.07,-0.039,0.021,823,562,1879.5000000000002,101162.19999999997,-10915.266810000001,-158947.21415999986]
["2026-01-30T13:08:23.000000000",692.18,701.0,0.0,0.02,0.008,0.006,499,808,8.63,8.99,-0.992,0.006,43,23,325.20000000000005,101583.99999999997,1893.80448,-156733.08611999996]
["2026-01-30T13:08:36.000000000",692.09,702.0,0.0,0.02,0.008,0.005,625,697,9.65,10.03,-0.992,0.005,158,12,391.5,101367.59999999998,1616.0301500000003,-167775.07362]
["2026-01-30T13:08:48.000000000",692.21,711.0,0.0,0.03,0.006,0.002,234,2,18.47,18.98,-0.994,0.002,393,0,125.4,101555.29999999997,-220.12278000000003,-148446.51113000003]
["2026-01-30T13:09:01.000000000",692.16,667.0,24.92,25.4,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,133,30,14.100000000000001,101555.29999999997,-86.52,-148435.78847999996]
["2026-01-30T13:09:18.000000000",692.03,711.0,0.0,0.03,0.006,0.002,234,2,18.71,19.15,-0.994,0.002,393,0,125.4,101179.89999999998,-220.06554,-151821.00155000004]
["2026-01-30T13:09:30.000000000",691.97,683.0,8.79,9.18,0.979,0.011,56,4,0.03,0.04,-0.021,0.011,493,138,603.9,100998.39999999997,-3326.2997900000005,-168652.46415999997]
["2026-01-30T13:09:30.000000000",691.97,735.0,0.0,0.02,0.002,0.001,22,0,42.71,43.26,-0.998,0.001,0,0,2.1999999999999997,100998.39999999997,15.223339999999999,-168652.46415999997]
["2026-01-30T13:09:55.000000000",691.83,693.0,0.69,0.72,0.342,0.122,263,1664,1.81,2.01,-0.658,0.122,492,2179,9211.0,100885.09999999998,-19328.346540000002,-185949.37557000006]
["2026-01-30T13:10:08.000000000",691.81,632.0,59.51,60.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,100863.79999999997,0.0,-180994.09944000005]
["2026-01-30T13:10:08.000000000",691.81,719.0,0.0,0.02,0.003,0.001,198,0,26.84,27.49,-0.996,0.001,1,0,19.900000000000002,100863.79999999997,136.28656999999998,-180994.09944000005]
["2026-01-30T13:10:33.000000000",691.59,659.0,32.42,32.9,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,100935.59999999998,-33.88791,-194116.86437999998]
["2026-01-30T13:10:46.000000000",691.67,641.0,50.41,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,100762.59999999999,0.0,-199842.82975999994]
["2026-01-30T13:10:46.000000000",691.67,685.0,6.6,6.92,0.95,0.026,72,38,0.07,0.09,-0.05,0.026,823,573,2327.0,100762.59999999999,-13505.54842,-199842.82975999994]
["2026-01-30T13:11:10.000000000",691.63,658.0,33.37,33.86,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,100543.39999999998,-70.54626000000002,-199558.7704199999]
["2026-01-30T13:11:10.000000000",691.63,702.0,0.0,0.02,0.007,0.005,625,697,10.16,10.55,-0.993,0.005,158,12,391.5,100543.39999999998,1614.9560500000002,-199558.7704199999]
["2026-01-30T13:11:35.000000000",691.71,643.0,48.49,48.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,100963.59999999998,0.0,-192288.4628999999]
["2026-01-30T13:11:35.000000000",691.71,719.0,0.0,0.02,0.003,0.001,198,0,26.97,27.51,-0.997,0.001,1,0,19.900000000000002,100963.59999999998,136.26687,-192288.4628999999]
["2026-01-30T13:11:47.000000000",691.57,668.0,23.28,23.97,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,100930.69999999998,-58.78345,-192329.07485000003]
["2026-01-30T13:12:00.000000000",691.52,660.0,31.27,31.84,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,100687.89999999998,-199.15776,-201719.8415999999]
["2026-01-30T13:12:13.000000000",691.45,685.0,6.33,8.2,0.947,0.027,72,38,0.07,0.1,-0.053,0.027,823,573,2416.5,100529.6,-14020.53165,-211195.10510000007]
["2026-01-30T13:12:26.000000000",691.58,677.0,14.34,14.87,0.995,0.003,31,0,0.0,0.02,-0.006,0.003,179,75,63.0,100993.89999999998,-307.0615200000001,-204525.79445999995]
["2026-01-30T13:12:39.000000000",691.58,702.0,0.0,0.02,0.007,0.005,625,697,10.21,10.6,-0.993,0.005,158,12,391.5,100930.79999999997,1614.8393000000003,-204205.59291999994]
["2026-01-30T13:12:51.000000000",691.61,694.0,0.34,0.37,0.208,0.095,444,1754,2.62,2.87,-0.792,0.095,299,2143,7058.500000000001,100930.79999999997,9526.927749999999,-204214.45113999996]
["2026-01-30T13:12:51.000000000",691.61,721.0,0.0,0.02,0.003,0.001,137,0,29.13,29.67,-0.997,0.001,3,0,14.000000000000002,100930.79999999997,92.67574,-204214.45113999996]
["2026-01-30T13:13:17.000000000",691.72,668.0,23.55,24.08,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,101283.59999999998,-58.7962,-186562.41776000007]
["2026-01-30T13:13:17.000000000",691.72,711.0,0.0,0.03,0.006,0.002,234,2,18.97,19.45,-0.994,0.002,393,0,125.4,101283.59999999998,-219.96696,-186562.41776000007]
["2026-01-30T13:13:30.000000000",691.77,694.0,0.38,0.4,0.226,0.102,444,1754,2.43,2.67,-0.774,0.102,299,2143,7578.6,101258.09999999998,10231.2783,-188425.00437000004]
["2026-01-30T13:13:43.000000000",691.67,728.0,0.0,0.02,0.003,0.001,3,0,35.95,36.56,-0.997,0.001,0,0,0.3,101472.79999999997,2.07501,-185801.92875999998]
["2026-01-30T13:13:55.000000000",691.55,704.0,0.0,0.01,0.004,0.002,586,358,12.3,12.65,-0.996,0.002,18,7,120.8,101329.09999999998,785.6007999999999,-204876.52835]
["2026-01-30T13:14:08.000000000",691.58,745.0,0.0,0.02,0.002,0.0,37,0,53.15,53.67,-0.998,0.0,0,0,0.0,101329.09999999998,0.0,-204885.41605999996]
["2026-01-30T13:14:20.000000000",691.57,721.0,0.0,0.02,0.003,0.001,137,0,29.15,29.67,-0.997,0.001,3,0,14.000000000000002,101318.69999999998,92.67038000000001,-202070.52987000006]
["2026-01-30T13:14:32.000000000",691.53,670.0,21.33,21.85,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,101425.6,-226.13031000000004,-199142.66021999996]
["2026-01-30T13:14:44.000000000",691.49,642.0,49.22,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,100749.99999999999,0.0,-211515.72716000004]
["2026-01-30T13:14:57.000000000",691.52,687.0,4.57,4.88,0.896,0.05,131,26,0.17,0.19,-0.104,0.05,927,987,5290.000000000001,101025.09999999999,-27522.495999999996,-205736.18975999998]
["2026-01-30T13:15:09.000000000",691.55,659.0,32.23,32.88,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,101210.09999999999,-33.885949999999994,-205179.42725000007]
["2026-01-30T13:15:22.000000000",691.56,704.0,0.0,0.01,0.004,0.002,586,358,12.19,12.59,-0.996,0.002,18,7,120.8,101210.09999999999,785.6121599999999,-205182.39420000007]
["2026-01-30T13:15:34.000000000",691.46,644.0,47.21,47.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,101141.6,0.0,-200145.86283999993]
["2026-01-30T13:15:34.000000000",691.46,730.0,0.0,0.02,0.003,0.001,133,0,38.11,38.79,-0.997,0.001,7,0,14.000000000000002,101141.6,87.12396000000001,-200145.86283999993]
["2026-01-30T13:15:59.000000000",691.09,670.0,20.81,21.38,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,99862.59999999998,-225.98643000000004,-231194.48424000005]
["2026-01-30T13:16:12.000000000",691.01,653.0,37.73,38.28,0.997,0.001,8,0,0.0,0.02,-0.002,0.001,85,0,9.3,99597.49999999997,-53.20777000000001,-244359.79326999997]
["2026-01-30T13:16:12.000000000",691.01,696.0,0.07,0.08,0.056,0.036,615,3302,4.88,5.26,-0.944,0.036,234,769,3056.3999999999996,99597.49999999997,9477.893159999998,-244359.79326999997]
["2026-01-30T13:16:25.000000000",690.97,677.0,13.74,14.33,0.994,0.003,31,0,0.0,0.02,-0.006,0.003,179,75,63.0,99389.09999999998,-306.79068000000007,-244124.5377900001]
["2026-01-30T13:16:38.000000000",690.81,712.0,0.0,0.01,0.002,0.001,225,2,20.74,21.45,-0.998,0.001,514,0,73.9,99389.09999999998,-199.64409,-244068.0086699999]
["2026-01-30T13:16:50.000000000",690.81,694.0,0.23,0.25,0.152,0.076,444,1832,3.29,3.61,-0.848,0.076,299,2153,5646.8,98809.59999999999,7612.7262,-251896.95839999986]
["2026-01-30T13:17:03.000000000",690.8,722.0,0.0,0.02,0.003,0.001,60,40,30.88,31.4,-0.997,0.001,0,0,6.0,98689.19999999998,41.44799999999999,-250662.3064]
["2026-01-30T13:17:15.000000000",690.7,678.0,12.57,12.97,0.992,0.004,38,10,0.01,0.02,-0.008,0.004,154,86,76.8,98818.19999999998,-320.4848,-253431.64400000026]
["2026-01-30T13:17:28.000000000",690.67,703.0,0.0,0.02,0.006,0.004,391,298,12.11,12.51,-0.993,0.004,7,4,159.20000000000002,98155.09999999998,1060.86912,-262274.33512999985]
["2026-01-30T13:17:40.000000000",690.75,695.0,0.12,0.14,0.086,0.049,810,2922,4.16,4.53,-0.914,0.049,340,1641,5635.000000000001,98155.09999999998,15907.972500000003,-262304.71424999996]
["2026-01-30T13:17:52.000000000",691.04,721.0,0.0,0.02,0.003,0.001,137,0,29.67,30.38,-0.997,0.001,3,0,14.000000000000002,98928.29999999999,92.59936,-251421.7742399999]
["2026-01-30T13:18:05.000000000",690.93,705.0,0.0,0.01,0.003,0.002,501,147,13.7,14.32,-0.997,0.002,24,7,105.0,99951.99999999997,659.14722,-244156.69781999988]
["2026-01-30T13:18:05.000000000",690.93,745.0,0.0,0.02,0.002,0.0,37,0,53.67,54.33,-0.998,0.0,0,0,0.0,99951.99999999997,0.0,-244156.69781999988]
["2026-01-30T13:18:17.000000000",690.81,731.0,0.0,0.02,0.003,0.001,42,0,39.89,40.43,-0.997,0.001,1,0,4.300000000000001,99038.0,28.323210000000003,-256063.9243199999]
["2026-01-30T13:18:42.000000000",690.75,671.0,19.51,20.0,0.996,0.002,22,0,0.0,0.02,-0.004,0.002,2067,11,417.8,99474.89999999998,-2825.1675000000005,-254758.96124999993]
["2026-01-30T13:18:55.000000000",690.65,634.0,56.45,57.09,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,99474.89999999998,0.0,-254722.0797500001]
["2026-01-30T13:18:55.000000000",690.65,697.0,0.03,0.04,0.028,0.02,642,1984,6.18,6.54,-0.972,0.02,238,164,1760.0000000000002,99474.89999999998,5580.451999999999,-254722.0797500001]
["2026-01-30T13:19:20.000000000",690.56,651.0,39.22,39.78,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,572,0,57.300000000000004,98990.4,-394.30976000000004,-268539.44832]
["2026-01-30T13:19:20.000000000",690.56,714.0,0.0,0.03,0.005,0.002,401,2,23.22,23.78,-0.995,0.002,1,19,80.4,98990.4,552.448,-268539.44832]
["2026-01-30T13:19:44.000000000",690.4,636.0,54.15,54.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,98478.59999999998,0.0,-275041.5519999998]
["2026-01-30T13:19:44.000000000",690.4,731.0,0.0,0.02,0.002,0.001,42,0,40.35,40.85,-0.998,0.001,1,0,4.300000000000001,98478.59999999998,28.306400000000004,-275041.5519999998]
["2026-01-30T13:19:57.000000000",690.42,680.0,10.26,10.65,0.985,0.008,42,11,0.02,0.03,-0.015,0.008,382,157,339.2,98478.59999999998,-1877.9424,-275049.51960000023]
["2026-01-30T13:20:09.000000000",690.43,685.0,5.47,5.82,0.921,0.038,72,39,0.13,0.15,-0.079,0.038,823,627,3401.0,98451.19999999998,-19703.49134,-273515.2253599999]
["2026-01-30T13:20:22.000000000",690.18,697.0,0.02,0.04,0.024,0.017,642,2012,6.56,7.16,-0.976,0.017,238,173,1496.0,98071.19999999998,4740.15624,-275718.6278400002]
["2026-01-30T13:20:34.000000000",690.09,670.0,19.92,20.39,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,96515.4,-225.65943000000004,-288478.32269999996]
["2026-01-30T13:20:34.000000000",690.09,723.0,0.0,0.02,0.003,0.001,31,0,32.61,33.08,-0.997,0.001,0,0,3.1,96515.4,21.39279,-288478.32269999996]
["2026-01-30T13:20:59.000000000",689.95,686.0,4.1,4.41,0.844,0.061,72,33,0.31,0.33,-0.156,0.061,565,743,3885.7,95695.69999999998,-20748.86635,-292271.7893499999]
["2026-01-30T13:20:59.000000000",689.95,732.0,0.0,0.02,0.002,0.001,121,0,41.75,42.3,-0.998,0.001,0,0,12.1,95695.69999999998,83.48395000000001,-292271.7893499999]
["2026-01-30T13:21:24.000000000",689.7,679.0,10.48,11.04,0.984,0.008,34,4,0.03,0.04,-0.016,0.008,376,428,328.0,94365.99999999996,-1887.0192,-296630.3142]
["2026-01-30T13:21:24.000000000",689.7,703.0,0.0,0.02,0.006,0.003,391,298,12.99,13.56,-0.994,0.003,7,4,119.39999999999999,94365.99999999996,794.5344000000002,-296630.3142]
["2026-01-30T13:21:37.000000000",689.72,705.0,0.0,0.01,0.003,0.002,501,147,14.99,15.5,-0.997,0.002,24,7,105.0,94559.89999999998,657.99288,-292793.72692000004]
["2026-01-30T13:21:50.000000000",689.61,720.0,0.0,0.03,0.004,0.001,286,44,30.13,30.6,-0.996,0.001,158,0,44.400000000000006,92408.80000000002,88.27008000000002,-290647.1682600001]
["2026-01-30T13:22:03.000000000",689.76,715.0,0.0,0.03,0.005,0.002,449,0,24.9,25.58,-0.995,0.002,13,0,92.4,94459.99999999999,601.47072,-291113.208]
["2026-01-30T13:22:15.000000000",689.7,737.0,0.0,0.03,0.003,0.001,1,0,46.9,47.6,-0.997,0.001,0,0,0.1,94387.89999999998,0.6897000000000001,-292581.0855]
["2026-01-30T13:22:28.000000000",689.71,732.0,0.0,0.03,0.003,0.001,121,0,41.87,42.49,-0.997,0.001,0,0,12.1,94387.89999999998,83.45491,-292585.3276499998]
["2026-01-30T13:22:41.000000000",689.72,722.0,0.0,0.03,0.003,0.001,60,40,31.95,32.5,-0.997,0.001,0,0,6.0,94325.19999999997,41.383199999999995,-293586.21519999986]
["2026-01-30T13:22:53.000000000",689.43,638.0,51.23,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,94359.79999999999,0.0,-294958.8368999999]
["2026-01-30T13:23:05.000000000",689.37,698.0,0.01,0.03,0.014,0.009,615,1811,8.4,8.77,-0.986,0.009,157,88,694.7999999999998,93315.9,2841.58314,-303589.58619]
["2026-01-30T13:23:18.000000000",689.59,651.0,38.18,38.95,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,572,0,57.300000000000004,94170.99999999999,-393.7558900000001,-299570.3086200001]
["2026-01-30T13:23:18.000000000",689.59,724.0,0.0,0.03,0.004,0.001,124,0,34.05,34.77,-0.996,0.001,0,0,12.4,94170.99999999999,85.50916000000001,-299570.3086200001]
["2026-01-30T13:23:43.000000000",690.16,637.0,52.93,53.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,96702.4,0.0,-278845.34479999985]
["2026-01-30T13:23:43.000000000",690.16,742.0,0.0,0.03,0.003,0.0,2,0,51.5,52.07,-0.997,0.0,0,0,0.0,96702.4,0.0,-278845.34479999985]
["2026-01-30T13:24:09.000000000",690.09,654.0,35.78,36.42,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,96016.7,-558.9729,-288945.51362999994]
["2026-01-30T13:24:21.000000000",690.18,639.0,50.96,51.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,97188.59999999996,0.0,-279891.4561200002]
["2026-01-30T13:24:21.000000000",690.18,708.0,0.0,0.03,0.007,0.003,279,24,17.51,18.03,-0.994,0.003,19,2,89.4,97188.59999999996,538.3403999999998,-279891.4561200002]
["2026-01-30T13:24:33.000000000",690.27,671.0,18.97,19.56,0.994,0.002,22,0,0.0,0.03,-0.006,0.002,2067,14,417.8,97663.99999999999,-2823.204300000001,-277336.68059999996]
["2026-01-30T13:24:46.000000000",690.46,725.0,0.0,0.01,0.002,0.0,3294,2,34.2,34.67,-0.999,0.0,12,0,0.0,97663.99999999999,0.0,-277413.01880000014]
["2026-01-30T13:24:58.000000000",690.51,688.0,2.94,3.16,0.769,0.086,54,230,0.48,0.51,-0.232,0.086,543,1281,5134.199999999999,98772.19999999997,-29038.70754,-265484.52275999996]
["2026-01-30T13:25:12.000000000",690.63,735.0,0.0,0.03,0.003,0.001,22,0,44.04,44.55,-0.997,0.001,0,0,2.1999999999999997,98844.69999999997,15.193859999999997,-268947.20648999984]
["2026-01-30T13:25:24.000000000",690.64,705.0,0.0,0.01,0.003,0.002,501,147,14.01,14.55,-0.997,0.002,24,7,105.0,99778.99999999997,658.87056,-255386.24048]
["2026-01-30T13:25:37.000000000",690.76,641.0,49.52,50.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,99835.99999999997,0.0,-253573.8514400001]
["2026-01-30T13:25:49.000000000",690.95,708.0,0.0,0.03,0.007,0.003,279,24,16.73,17.3,-0.993,0.003,19,2,89.4,100512.19999999997,538.9409999999999,-244677.83210000003]
["2026-01-30T13:26:02.000000000",690.85,714.0,0.0,0.03,0.005,0.002,401,2,22.74,23.43,-0.995,0.002,1,19,80.4,100512.19999999997,552.6800000000001,-244642.42029999997]
["2026-01-30T13:26:02.000000000",690.85,727.0,0.0,0.03,0.004,0.001,8,0,35.74,36.43,-0.996,0.001,0,0,0.8,100512.19999999997,5.526800000000001,-244642.42029999997]
["2026-01-30T13:26:14.000000000",690.8,739.0,0.0,0.03,0.003,0.001,0,0,47.94,48.42,-0.997,0.001,0,0,0.0,100326.19999999997,0.0,-248127.07039999994]
["2026-01-30T13:26:27.000000000",690.88,744.0,0.0,0.03,0.003,0.0,0,0,52.83,53.42,-0.997,0.0,0,0,0.0,100230.09999999998,0.0,-251572.20703999995]
["2026-01-30T13:26:39.000000000",690.89,724.0,0.0,0.03,0.004,0.001,124,0,32.77,33.3,-0.996,0.001,0,0,12.4,100691.09999999996,85.67036,-249156.35159]
["2026-01-30T13:27:04.000000000",691.09,642.0,48.92,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,100809.09999999998,0.0,-243285.10378999996]
["2026-01-30T13:27:04.000000000",691.09,711.0,0.0,0.03,0.006,0.002,234,2,19.54,20.08,-0.994,0.002,393,0,125.4,100809.09999999998,-219.76662000000002,-243285.10378999996]
["2026-01-30T13:27:29.000000000",691.19,646.0,45.04,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,100673.59999999996,0.0,-235068.18947999988]
["2026-01-30T13:27:29.000000000",691.19,728.0,0.0,0.03,0.004,0.001,3,0,36.46,36.96,-0.996,0.001,0,0,0.3,100673.59999999996,2.07357,-235068.18947999988]
["2026-01-30T13:27:42.000000000",691.19,755.0,0.0,0.03,0.002,0.0,28,0,63.32,64.05,-0.998,0.0,16,0,0.0,101063.69999999998,0.0,-230111.6659899999]
["2026-01-30T13:27:55.000000000",691.31,745.0,0.0,0.03,0.003,0.0,37,0,53.39,53.92,-0.997,0.0,0,0,0.0,101247.29999999997,0.0,-226201.4711699999]
["2026-01-30T13:28:08.000000000",691.46,656.0,35.25,35.76,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,102048.29999999997,-66.38016,-213292.59182]
["2026-01-30T13:28:20.000000000",691.45,651.0,40.25,40.76,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,101625.09999999996,0.0,-211450.25015]
["2026-01-30T13:28:33.000000000",691.45,711.0,0.0,0.03,0.006,0.002,234,2,19.27,19.75,-0.994,0.002,393,0,125.4,101625.09999999996,-219.8811,-211450.25015]
["2026-01-30T13:28:46.000000000",691.09,665.0,25.82,26.63,0.995,0.001,31,0,0.0,0.02,-0.005,0.001,326,25,35.699999999999996,101132.39999999998,-203.87155000000004,-219521.97414000006]
["2026-01-30T13:28:46.000000000",691.09,737.0,0.0,0.03,0.003,0.001,1,0,45.37,46.18,-0.997,0.001,0,0,0.1,101132.39999999998,0.6910900000000001,-219521.97414000006]
["2026-01-30T13:29:12.000000000",691.34,682.0,9.18,9.61,0.977,0.012,19,8,0.03,0.05,-0.023,0.012,428,175,536.4,100817.59999999998,-3393.0967200000005,-223743.89491999996]
["2026-01-30T13:29:12.000000000",691.34,747.0,0.0,0.03,0.003,0.0,16,0,55.4,56.08,-0.997,0.0,0,0,0.0,100817.59999999998,0.0,-223743.89491999996]
["2026-01-30T13:29:24.000000000",691.48,707.0,0.0,0.03,0.007,0.003,265,38,15.22,15.7,-0.993,0.003,10,5,82.5,101336.19999999997,528.9822,-209060.68024]
["2026-01-30T13:29:49.000000000",691.68,644.0,47.34,48.02,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,100573.39999999998,0.0,-200908.13951999982]
["2026-01-30T13:29:49.000000000",691.68,720.0,0.0,0.03,0.005,0.001,286,44,27.98,28.66,-0.995,0.001,158,0,44.400000000000006,100573.39999999998,88.53504000000001,-200908.13951999982]
["2026-01-30T13:30:02.000000000",691.87,716.0,0.0,0.02,0.004,0.001,306,8,23.8,26.55,-0.996,0.001,1,0,30.7,100904.7,211.02035,-193544.40566999998]
["2026-01-30T13:30:16.000000000",691.3,730.0,0.0,0.03,0.004,0.001,133,0,38.42,39.03,-0.996,0.001,7,0,14.000000000000002,100712.89999999998,87.10379999999999,-203635.54969999995]
["2026-01-30T13:30:29.000000000",691.27,733.0,0.0,0.03,0.003,0.001,76,0,41.46,41.93,-0.997,0.001,0,0,7.6,100526.69999999997,52.53652,-220196.45452999993]
["2026-01-30T13:30:41.000000000",691.24,747.0,0.0,0.03,0.003,0.0,16,0,55.42,56.05,-0.997,0.0,0,0,0.0,100760.49999999999,0.0,-228838.45819999994]
["2026-01-30T13:30:54.000000000",691.39,638.0,53.14,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,101072.49999999997,0.0,-213164.52507000006]
["2026-01-30T13:31:06.000000000",691.25,653.0,38.03,38.48,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,85,0,9.3,101072.49999999997,-53.22625000000001,-213121.36125000007]
["2026-01-30T13:31:19.000000000",691.27,713.0,0.0,0.03,0.006,0.002,274,1,21.44,21.95,-0.994,0.002,1,0,55.00000000000001,100443.49999999999,377.43341999999996,-228537.31835000007]
["2026-01-30T13:31:31.000000000",691.37,647.0,44.14,44.63,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,100950.19999999997,0.0,-213459.10476000005]
["2026-01-30T13:31:31.000000000",691.37,739.0,0.0,0.03,0.003,0.001,0,0,47.37,47.86,-0.997,0.001,0,0,0.0,100950.19999999997,0.0,-213459.10476000005]
["2026-01-30T13:31:56.000000000",691.21,632.0,58.84,59.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,100702.99999999999,0.0,-231961.78148000015]
["2026-01-30T13:32:08.000000000",691.12,636.0,54.75,55.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,100702.99999999999,0.0,-231931.57856]
["2026-01-30T13:32:21.000000000",690.88,648.0,42.64,43.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,100551.99999999997,0.0,-234761.02400000003]
["2026-01-30T13:32:34.000000000",690.81,652.0,38.53,39.11,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,76,0,7.7,99989.19999999998,-51.81075,-251352.60012]
["2026-01-30T13:32:34.000000000",690.81,721.0,0.0,0.03,0.004,0.001,137,0,29.89,30.47,-0.996,0.001,3,0,14.000000000000002,99989.19999999998,92.56854,-251352.60012]
["2026-01-30T13:33:00.000000000",690.76,657.0,33.42,34.03,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,99351.9,-106.37704,-258441.63716000004]
["2026-01-30T13:33:00.000000000",690.76,738.0,0.0,0.02,0.003,0.001,0,0,46.97,47.58,-0.997,0.001,0,0,0.0,99351.9,0.0,-258441.63716000004]
["2026-01-30T13:33:13.000000000",690.69,682.0,8.53,8.92,0.972,0.014,19,8,0.04,0.06,-0.028,0.014,428,177,625.8,99174.49999999997,-3954.8909400000007,-258226.19823000007]
["2026-01-30T13:33:26.000000000",690.48,748.0,0.0,0.02,0.002,0.0,172,0,57.08,57.81,-0.998,0.0,0,0,0.0,98321.6,0.0,-274235.17967999994]
["2026-01-30T13:33:38.000000000",690.48,699.0,0.01,0.02,0.011,0.008,303,1821,8.38,8.73,-0.988,0.008,108,69,328.79999999999995,98321.6,1077.1488000000002,-274235.17967999994]
["2026-01-30T13:33:51.000000000",690.47,654.0,36.25,36.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,97985.39999999998,-559.2807,-274764.25086]
["2026-01-30T13:34:03.000000000",690.57,721.0,0.0,0.03,0.004,0.001,137,0,30.09,30.75,-0.996,0.001,3,0,14.000000000000002,98667.99999999997,92.53638000000001,-270261.4752]
["2026-01-30T13:34:17.000000000",690.27,708.0,0.0,0.03,0.005,0.002,279,24,17.49,17.99,-0.995,0.002,19,2,59.60000000000001,97757.19999999998,358.9404,-283942.56450000004]
["2026-01-30T13:34:17.000000000",690.27,740.0,0.0,0.03,0.002,0.0,12,0,49.49,49.99,-0.998,0.0,6,0,0.0,97757.19999999998,0.0,-283942.56450000004]
["2026-01-30T13:34:29.000000000",690.19,733.0,0.0,0.03,0.003,0.001,76,0,42.49,42.99,-0.997,0.001,0,0,7.6,97286.49999999999,52.454440000000005,-279479.32688999997]
["2026-01-30T13:34:54.000000000",690.22,637.0,53.0,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,96842.09999999998,0.0,-284716.44021999993]
["2026-01-30T13:34:54.000000000",690.22,750.0,0.0,0.03,0.002,0.0,47,0,59.49,60.0,-0.998,0.0,2,0,0.0,96842.09999999998,0.0,-284716.44021999993]
["2026-01-30T13:35:19.000000000",690.27,654.0,36.0,36.53,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,813,0,81.60000000000001,97797.99999999999,-559.1187,-277200.0071399999]
["2026-01-30T13:35:19.000000000",690.27,723.0,0.0,0.02,0.003,0.001,31,0,32.47,33.0,-0.997,0.001,0,0,3.1,97797.99999999999,21.39837,-277200.0071399999]
["2026-01-30T13:35:43.000000000",690.31,639.0,51.13,51.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,98022.9,0.0,-276458.8003500003]
["2026-01-30T13:35:43.000000000",690.31,740.0,0.0,0.03,0.003,0.001,12,0,49.26,49.87,-0.997,0.001,6,0,1.8000000000000003,98022.9,4.141859999999999,-276458.8003500003]
["2026-01-30T13:35:56.000000000",690.36,744.0,0.0,0.03,0.003,0.0,0,0,53.34,53.87,-0.997,0.0,0,0,0.0,98022.9,0.0,-276478.82459999993]
["2026-01-30T13:36:08.000000000",690.5,646.0,44.03,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,98290.09999999999,0.0,-275586.14550000004]
["2026-01-30T13:36:21.000000000",690.61,649.0,41.37,42.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,99037.09999999998,0.0,-263487.74269000004]
["2026-01-30T13:36:34.000000000",690.6,663.0,27.31,27.93,0.996,0.001,16,0,0.0,0.02,-0.004,0.001,42,6,5.800000000000001,98973.79999999999,-17.9556,-266026.0259999999]
["2026-01-30T13:36:46.000000000",690.85,723.0,0.0,0.03,0.004,0.001,31,0,31.84,32.3,-0.996,0.001,0,0,3.1,100026.69999999997,21.41635,-250151.94904999997]
["2026-01-30T13:36:59.000000000",690.71,658.0,32.45,32.97,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,99489.59999999998,-70.45242000000002,-258659.84363999998]
["2026-01-30T13:36:59.000000000",690.71,749.0,0.0,0.03,0.002,0.0,0,0,58.03,58.52,-0.998,0.0,0,0,0.0,99489.59999999998,0.0,-258659.84363999998]
["2026-01-30T13:37:25.000000000",690.82,675.0,15.57,16.17,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,41,117.60000000000002,99958.79999999996,-259.74832000000004,-253443.8966800001]
["2026-01-30T13:37:38.000000000",690.79,646.0,44.57,45.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,99753.19999999998,0.0,-258620.72336]
["2026-01-30T13:37:38.000000000",690.79,700.0,0.0,0.02,0.008,0.006,810,1702,9.01,9.41,-0.992,0.006,90,75,540.0,99753.19999999998,2984.2128,-258620.72336]
["2026-01-30T13:38:03.000000000",690.98,656.0,34.68,35.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,100034.29999999997,-66.33408,-254129.31538]
["2026-01-30T13:38:03.000000000",690.98,732.0,0.0,0.02,0.002,0.001,121,0,40.74,41.3,-0.998,0.001,0,0,12.1,100034.29999999997,83.60858,-254129.31538]
["2026-01-30T13:38:16.000000000",691.07,710.0,0.0,0.01,0.003,0.001,273,2,18.64,19.15,-0.997,0.001,149,1,42.2,101041.79999999996,85.69268000000002,-242597.35922]
["2026-01-30T13:38:28.000000000",690.87,742.0,0.0,0.02,0.002,0.0,2,0,50.87,51.39,-0.998,0.0,0,0,0.0,101041.79999999996,0.0,-242527.1500200001]
["2026-01-30T13:38:40.000000000",690.85,726.0,0.0,0.02,0.003,0.001,7,0,34.86,35.39,-0.997,0.001,1,0,0.8,99777.19999999998,4.1451,-256610.7056999999]
["2026-01-30T13:38:52.000000000",690.68,648.0,42.5,43.11,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,99610.69999999998,0.0,-261380.24852000002]
["2026-01-30T13:39:05.000000000",690.58,743.0,0.0,0.02,0.002,0.0,85,0,52.09,52.6,-0.998,0.0,0,0,0.0,99534.39999999998,0.0,-264859.52855999995]
["2026-01-30T13:39:18.000000000",690.61,665.0,25.4,25.91,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,99396.6,-203.72995000000003,-271049.2315800001]
["2026-01-30T13:39:31.000000000",690.62,725.0,0.0,0.01,0.002,0.0,3294,2,34.04,34.6,-0.999,0.0,12,0,0.0,99778.09999999998,0.0,-268890.8251400002]
["2026-01-30T13:39:43.000000000",690.66,640.0,50.49,50.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,6,0.0,99778.09999999998,0.0,-268906.3990200001]
["2026-01-30T13:39:56.000000000",690.76,631.0,59.48,60.04,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,12,0,0.0,100106.19999999998,0.0,-265631.75800000015]
["2026-01-30T13:39:56.000000000",690.76,745.0,0.0,0.02,0.002,0.0,37,0,53.96,54.5,-0.998,0.0,0,0,0.0,100106.19999999998,0.0,-265631.75800000015]
["2026-01-30T13:40:22.000000000",690.92,648.0,42.74,43.25,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,100443.59999999998,0.0,-252872.57448000004]
["2026-01-30T13:40:35.000000000",690.98,642.0,48.74,49.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,100720.69999999998,0.0,-243655.44053999984]
["2026-01-30T13:40:47.000000000",690.9,665.0,25.66,26.31,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,100616.39999999997,-203.81550000000004,-250675.10160000008]
["2026-01-30T13:40:47.000000000",690.9,734.0,0.0,0.02,0.002,0.001,0,0,42.69,43.34,-0.998,0.001,0,0,0.0,100616.39999999997,0.0,-250675.10160000008]
["2026-01-30T13:41:12.000000000",691.1,652.0,38.9,39.41,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,76,0,7.7,101022.2,-51.8325,-247272.8156]
["2026-01-30T13:41:25.000000000",691.19,632.0,58.92,59.78,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,100942.39999999998,0.0,-245268.77149999994]
["2026-01-30T13:41:25.000000000",691.19,677.0,13.98,14.75,0.992,0.004,31,0,0.01,0.02,-0.008,0.004,179,77,84.0,100942.39999999998,-409.18447999999995,-245268.77149999994]
["2026-01-30T13:41:37.000000000",691.11,658.0,32.85,33.6,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,101700.99999999996,-70.49322000000001,-227636.42958000005]
["2026-01-30T13:41:49.000000000",691.06,694.0,0.23,0.26,0.163,0.085,444,1992,2.99,3.31,-0.837,0.085,299,2405,6315.5,101620.29999999997,8517.3145,-240004.44694000008]
["2026-01-30T13:42:01.000000000",691.0,667.0,23.77,24.38,0.995,0.002,8,0,0.0,0.03,-0.005,0.002,133,30,28.200000000000003,101620.29999999997,-172.75,-239983.6089999999]
["2026-01-30T13:42:14.000000000",690.94,710.0,0.0,0.01,0.003,0.001,273,2,18.65,19.23,-0.998,0.001,149,1,42.2,101758.19999999995,85.67656000000002,-242305.74860000005]
["2026-01-30T13:42:27.000000000",690.97,684.0,6.86,7.24,0.956,0.022,17,13,0.07,0.09,-0.044,0.022,192,267,459.8,101761.99999999999,-2660.2345,-245397.99550000005]
["2026-01-30T13:42:39.000000000",691.06,634.0,56.73,57.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,101822.49999999999,0.0,-246445.12614000007]
["2026-01-30T13:42:39.000000000",691.06,728.0,0.0,0.02,0.003,0.001,3,0,36.67,37.27,-0.997,0.001,0,0,0.3,101822.49999999999,2.07318,-246445.12614000007]
["2026-01-30T13:43:04.000000000",691.02,651.0,39.87,40.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,102265.69999999998,0.0,-243760.76010000004]
["2026-01-30T13:43:04.000000000",691.02,745.0,0.0,0.02,0.002,0.0,37,0,53.67,54.14,-0.998,0.0,0,0,0.0,102265.69999999998,0.0,-243760.76010000004]
["2026-01-30T13:43:29.000000000",690.97,667.0,23.77,24.35,0.996,0.001,8,0,0.0,0.02,-0.004,0.001,133,30,14.100000000000001,101449.19999999998,-86.37125,-249395.94792000006]
["2026-01-30T13:43:29.000000000",690.97,729.0,0.0,0.02,0.003,0.001,53,0,37.65,38.23,-0.997,0.001,0,0,5.3,101449.19999999998,36.621410000000004,-249395.94792000006]
["2026-01-30T13:43:43.000000000",690.96,693.0,0.43,0.46,0.245,0.107,263,2133,2.3,2.51,-0.755,0.107,492,2311,8078.5,101443.49999999999,-16930.592880000004,-252398.7055200001]
["2026-01-30T13:44:08.000000000",691.19,634.0,56.85,57.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,101596.59999999998,0.0,-244877.55795999998]
["2026-01-30T13:44:08.000000000",691.19,739.0,0.0,0.02,0.002,0.0,0,0,47.56,48.15,-0.998,0.0,0,0,0.0,101596.59999999998,0.0,-244877.55795999998]
["2026-01-30T13:44:21.000000000",691.31,660.0,31.03,31.65,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,102072.69999999997,-199.09727999999996,-230916.20536999992]
["2026-01-30T13:44:34.000000000",691.22,644.0,46.96,47.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,102072.69999999997,0.0,-230886.14293999996]
["2026-01-30T13:44:46.000000000",691.08,677.0,13.87,14.35,0.992,0.004,31,0,0.01,0.02,-0.008,0.004,179,77,84.0,102093.49999999999,-409.11936000000003,-234927.8084400001]
["2026-01-30T13:44:58.000000000",691.09,661.0,29.86,30.53,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,68,31.2,102176.69999999998,-201.79828,-244307.9169900001]
["2026-01-30T13:45:11.000000000",691.21,687.0,4.24,4.71,0.882,0.055,131,98,0.17,0.19,-0.118,0.055,927,1361,5819.0,102037.59999999998,-30261.173800000004,-235616.89996000007]
["2026-01-30T13:45:23.000000000",691.53,643.0,48.22,48.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,103062.99999999999,0.0,-208055.09886000003]
["2026-01-30T13:45:36.000000000",691.61,670.0,21.45,21.97,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,102983.49999999999,-226.15647,-200102.82968999996]
["2026-01-30T13:45:49.000000000",691.76,660.0,31.44,32.09,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,102983.49999999999,-199.22688,-200146.22903999983]
["2026-01-30T13:46:02.000000000",691.61,687.0,4.61,4.95,0.915,0.044,131,98,0.15,0.17,-0.085,0.044,927,1362,4655.199999999999,103188.5,-24222.948640000002,-188941.62751000002]
["2026-01-30T13:46:15.000000000",691.56,670.0,21.37,21.98,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,102890.79999999999,-226.14012,-206116.69176000005]
["2026-01-30T13:46:15.000000000",691.56,712.0,0.0,0.01,0.002,0.001,225,2,20.02,20.63,-0.998,0.001,514,0,73.9,102890.79999999999,-199.86084,-206116.69176000005]
["2026-01-30T13:46:27.000000000",691.69,696.0,0.08,0.1,0.071,0.047,615,3405,4.15,4.53,-0.93,0.047,234,790,3990.2999999999997,103058.29999999999,12386.092830000003,-200370.83427000002]
["2026-01-30T13:46:52.000000000",691.77,636.0,55.54,56.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,103669.4,0.0,-189380.33874000004]
["2026-01-30T13:46:52.000000000",691.77,721.0,0.0,0.02,0.003,0.001,137,0,28.97,29.46,-0.997,0.001,3,0,14.000000000000002,103669.4,92.69718,-189380.33874000004]
["2026-01-30T13:47:05.000000000",691.71,662.0,29.37,30.02,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,103669.4,-116.89899,-189363.91301999995]
["2026-01-30T13:47:18.000000000",691.82,738.0,0.0,0.02,0.002,0.0,0,0,45.87,46.33,-0.998,0.0,0,0,0.0,103275.4,0.0,-194686.44984000004]
["2026-01-30T13:47:30.000000000",691.92,679.0,12.78,13.18,0.992,0.004,34,4,0.01,0.02,-0.008,0.004,376,808,164.0,103779.99999999997,-946.5465599999999,-179695.77551999988]
["2026-01-30T13:47:44.000000000",691.94,723.0,0.0,0.02,0.003,0.001,31,0,30.77,31.33,-0.997,0.001,0,0,3.1,103674.89999999998,21.45014,-185691.09422]
["2026-01-30T13:47:56.000000000",691.88,696.0,0.09,0.11,0.078,0.051,615,3409,4.04,4.39,-0.923,0.051,234,790,4329.9,103979.89999999997,13443.920279999997,-182737.26996000003]
["2026-01-30T13:48:09.000000000",692.04,646.0,45.74,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,103753.99999999997,0.0,-164655.69311999995]
["2026-01-30T13:48:22.000000000",691.99,652.0,39.74,40.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,103753.99999999997,0.0,-164643.79671999998]
["2026-01-30T13:48:35.000000000",692.18,663.0,28.78,29.42,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,6,5.800000000000001,103781.59999999996,-17.996679999999998,-175262.74471999996]
["2026-01-30T13:48:47.000000000",692.08,638.0,53.87,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,103603.99999999997,0.0,-153204.36544000002]
["2026-01-30T13:48:47.000000000",692.08,689.0,3.24,3.54,0.847,0.074,100,117,0.26,0.29,-0.153,0.074,1000,1886,8140.000000000001,103603.99999999997,-46092.528,-153204.36544000002]
["2026-01-30T13:49:13.000000000",692.09,655.0,36.93,37.38,0.998,0.001,14,0,0.0,0.02,-0.003,0.001,479,3,49.300000000000004,103697.39999999995,-321.82185000000004,-163485.49980000008]
["2026-01-30T13:49:13.000000000",692.09,699.0,0.02,0.03,0.021,0.015,303,1835,6.67,7.06,-0.98,0.015,108,69,616.5,103697.39999999995,2024.36325,-163485.49980000008]
["2026-01-30T13:49:37.000000000",692.16,646.0,45.92,46.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,104062.09999999998,0.0,-153026.19359999997]
["2026-01-30T13:49:37.000000000",692.16,672.0,19.92,20.5,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,200,17,43.400000000000006,104062.09999999998,-253.33056000000002,-153026.19359999997]
["2026-01-30T13:49:50.000000000",692.11,672.0,19.9,20.35,0.996,0.002,17,0,0.0,0.02,-0.004,0.002,200,17,43.400000000000006,103682.69999999995,-253.31226000000004,-156553.2056699999]
["2026-01-30T13:50:03.000000000",692.24,689.0,3.38,3.69,0.837,0.078,100,117,0.24,0.27,-0.163,0.078,1000,1892,8580.0,104033.69999999997,-48595.248,-165668.95351999992]
["2026-01-30T13:50:16.000000000",692.35,682.0,10.24,10.61,0.985,0.008,19,8,0.01,0.03,-0.015,0.008,428,182,357.6,103914.09999999996,-2265.3692,-142029.37135]
["2026-01-30T13:50:29.000000000",692.67,706.0,0.0,0.01,0.003,0.002,2123,102,13.08,13.48,-0.997,0.002,114,0,447.40000000000003,104057.59999999998,2783.1480600000004,-113391.46433999999]
["2026-01-30T13:50:42.000000000",692.79,699.0,0.03,0.05,0.031,0.021,303,1836,6.02,6.42,-0.969,0.021,108,69,863.1,103236.59999999999,2836.97505,-92754.88193999996]
["2026-01-30T13:50:55.000000000",692.81,648.0,44.57,45.06,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,103236.59999999999,0.0,-92757.55966]
["2026-01-30T13:50:55.000000000",692.81,723.0,0.0,0.02,0.004,0.001,31,0,29.9,30.43,-0.996,0.001,0,0,3.1,103236.59999999999,21.47711,-92757.55966]
["2026-01-30T13:51:20.000000000",692.77,665.0,27.54,28.17,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,103978.80000000002,-204.36715,-79859.75452000006]
["2026-01-30T13:51:20.000000000",692.77,740.0,0.0,0.02,0.002,0.0,12,0,46.83,47.46,-0.998,0.0,6,1,0.0,103978.80000000002,0.0,-79859.75452000006]
["2026-01-30T13:51:32.000000000",692.79,691.0,2.22,2.4,0.713,0.112,205,1048,0.49,0.53,-0.287,0.112,811,1941,11379.2,103173.29999999999,-47021.04288000001,-103158.50937]
["2026-01-30T13:51:44.000000000",692.88,725.0,0.0,0.01,0.002,0.0,3294,3094,31.9,32.49,-0.998,0.0,12,0,0.0,103200.2,0.0,-88946.39136000002]
["2026-01-30T13:51:57.000000000",692.72,708.0,0.0,0.03,0.007,0.003,279,24,14.89,15.46,-0.993,0.003,19,2,89.4,103406.3,540.3215999999999,-102356.99991999999]
["2026-01-30T13:52:22.000000000",692.79,648.0,44.52,45.08,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,103169.59999999999,0.0,-85412.69351999997]
["2026-01-30T13:52:22.000000000",692.79,654.0,38.52,39.08,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,103169.59999999999,-561.1599,-85412.69351999997]
["2026-01-30T13:52:35.000000000",692.54,674.0,18.31,18.8,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,81,193,17.400000000000002,102967.8,-103.88099999999999,-100254.86056000003]
["2026-01-30T13:52:48.000000000",692.62,639.0,53.31,53.93,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,103494.69999999997,0.0,-113450.46338]
["2026-01-30T13:53:02.000000000",692.65,691.0,2.21,2.4,0.702,0.117,205,1055,0.5,0.52,-0.299,0.117,811,1944,11887.2,103553.39999999998,-49110.2703,-117711.71160000004]
["2026-01-30T13:53:14.000000000",692.66,656.0,36.54,37.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,103553.79999999997,-66.49535999999999,-104458.66928000002]
["2026-01-30T13:53:27.000000000",692.6,701.0,0.01,0.02,0.012,0.008,499,834,8.17,8.57,-0.988,0.008,43,23,433.6,103553.79999999997,2526.6048,-104449.62080000002]
["2026-01-30T13:53:39.000000000",692.79,657.0,35.58,36.07,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,103345.19999999997,-106.68966,-111852.33107999999]
["2026-01-30T13:53:52.000000000",692.93,665.0,27.58,28.24,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,103395.2,-204.41435,-95525.94394]
["2026-01-30T13:54:05.000000000",693.05,675.0,17.82,18.35,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,43,117.60000000000002,103633.69999999997,-260.5868,-68558.58515000003]
["2026-01-30T13:54:18.000000000",692.92,682.0,10.77,11.16,0.991,0.005,19,8,0.01,0.02,-0.009,0.005,428,182,223.50000000000003,103336.39999999998,-1417.0213999999999,-80626.78536000005]
["2026-01-30T13:54:18.000000000",692.92,693.0,1.08,1.12,0.497,0.142,263,2263,1.14,1.18,-0.503,0.142,492,2331,10720.999999999998,103336.39999999998,-22532.372559999996,-80626.78536000005]
["2026-01-30T13:54:30.000000000",693.09,708.0,0.0,0.03,0.008,0.003,279,30,14.55,15.22,-0.993,0.003,19,2,89.4,103911.39999999998,540.6101999999998,-67938.06798]
["2026-01-30T13:54:43.000000000",693.16,711.0,0.0,0.03,0.007,0.003,234,2,17.55,18.02,-0.994,0.003,393,0,188.10000000000002,103911.39999999998,-330.63732,-67944.92951999998]
["2026-01-30T13:54:55.000000000",693.29,667.0,26.11,26.57,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,30,14.100000000000001,103537.99999999999,-86.66125,-57297.64534]
["2026-01-30T13:55:07.000000000",693.28,717.0,0.0,0.03,0.005,0.002,93,0,23.43,23.89,-0.995,0.002,0,0,18.6,103524.59999999998,128.95008,-47076.48511999999]
["2026-01-30T13:55:20.000000000",693.41,677.0,16.12,16.66,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,179,78,42.0,103366.5,-205.24936,-41088.009550000024]
["2026-01-30T13:55:32.000000000",693.45,734.0,0.0,0.03,0.003,0.001,0,0,40.19,40.72,-0.997,0.001,0,0,0.0,102530.69999999998,0.0,-32454.153449999947]
["2026-01-30T13:55:44.000000000",693.32,694.0,0.83,0.86,0.428,0.136,444,2159,1.47,1.54,-0.572,0.136,299,2417,10104.8,102530.69999999998,13672.270400000005,-32448.06931999997]
["2026-01-30T13:55:56.000000000",693.19,719.0,0.0,0.03,0.005,0.001,198,2,25.4,26.06,-0.995,0.001,1,0,19.900000000000002,102855.89999999998,136.55843000000002,-45016.45178999997]
["2026-01-30T13:56:08.000000000",693.29,711.0,0.0,0.03,0.007,0.003,234,2,17.38,18.06,-0.993,0.003,393,0,188.10000000000002,103617.99999999997,-330.69933,-57602.69294000001]
["2026-01-30T13:56:21.000000000",693.44,660.0,33.12,33.69,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,103043.8,-199.71072,-41104.34944000001]
["2026-01-30T13:56:33.000000000",693.57,648.0,45.23,45.8,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,102715.39999999998,0.0,-25322.240700000024]
["2026-01-30T13:56:47.000000000",693.46,677.0,16.12,16.8,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,179,78,42.0,102839.79999999997,-205.26416,-32276.40224]
["2026-01-30T13:56:47.000000000",693.46,765.0,0.0,0.02,0.002,0.0,12,0,71.2,71.89,-0.998,0.0,16,0,0.0,102839.79999999997,0.0,-32276.40224]
["2026-01-30T13:56:59.000000000",693.32,703.0,0.0,0.01,0.004,0.004,391,298,9.52,9.93,-0.996,0.004,7,4,159.20000000000002,102839.79999999997,1064.9395200000001,-32269.88608000007]
["2026-01-30T13:57:25.000000000",693.41,650.0,43.27,43.68,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,102605.79999999999,0.0,-33197.69715999998]
["2026-01-30T13:57:25.000000000",693.41,713.0,0.0,0.03,0.006,0.002,274,1,19.32,19.73,-0.994,0.002,1,0,55.00000000000001,102605.79999999999,378.60186000000004,-33197.69715999998]
["2026-01-30T13:57:37.000000000",693.45,669.0,24.27,24.79,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,13,79.2,102372.69999999998,-532.5696,-29344.72364999999]
["2026-01-30T13:57:50.000000000",693.51,667.0,26.27,26.95,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,30,14.100000000000001,102261.89999999998,-86.68875,-23399.72091000002]
["2026-01-30T13:58:03.000000000",693.56,686.0,7.37,7.77,0.974,0.015,72,34,0.03,0.05,-0.026,0.015,565,795,955.5,102446.7,-5128.8762,-22506.715559999935]
["2026-01-30T13:58:16.000000000",693.45,684.0,9.28,9.68,0.987,0.008,17,13,0.02,0.03,-0.013,0.008,192,274,167.20000000000002,102446.7,-970.83,-22503.145950000013]
["2026-01-30T13:58:29.000000000",693.55,696.0,0.32,0.34,0.189,0.093,615,3467,2.61,2.87,-0.811,0.093,234,792,7895.699999999999,102829.99999999999,24574.55715,-36870.50509999999]
["2026-01-30T13:58:41.000000000",693.52,701.0,0.02,0.03,0.019,0.013,499,835,7.27,7.65,-0.981,0.013,43,25,704.6,102350.89999999998,4111.18656,-24448.660560000004]
["2026-01-30T13:58:53.000000000",693.99,713.0,0.0,0.03,0.006,0.002,274,1,18.67,19.31,-0.994,0.002,1,0,55.00000000000001,102289.19999999998,378.91854,2148.5930399999806]
["2026-01-30T13:59:05.000000000",694.19,670.0,23.84,24.52,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,101027.20000000003,-227.00013000000004,28960.21842000001]
["2026-01-30T13:59:05.000000000",694.19,719.0,0.0,0.03,0.005,0.002,198,2,24.48,25.16,-0.995,0.002,1,0,39.800000000000004,101027.20000000003,273.51086000000004,28960.21842000001]
["2026-01-30T13:59:30.000000000",693.99,679.0,14.7,15.29,0.995,0.003,34,4,0.0,0.02,-0.005,0.003,376,818,123.00000000000001,100695.7,-712.0337400000001,31156.68105000003]
["2026-01-30T13:59:30.000000000",693.99,735.0,0.0,0.02,0.002,0.001,22,0,40.72,41.3,-0.997,0.001,0,0,2.1999999999999997,100695.7,15.267779999999998,31156.68105000003]
["2026-01-30T13:59:43.000000000",694.02,706.0,0.0,0.01,0.004,0.002,2123,102,11.82,12.14,-0.996,0.002,114,0,447.40000000000003,100749.70000000003,2788.5723600000006,19019.61810000004]
["2026-01-30T13:59:56.000000000",693.62,720.0,0.0,0.03,0.005,0.001,286,44,25.94,26.6,-0.995,0.001,158,0,44.400000000000006,100938.1,88.78336000000002,3955.7148600000082]
["2026-01-30T14:00:08.000000000",693.72,722.0,0.0,0.02,0.003,0.001,60,40,27.96,28.53,-0.997,0.001,0,0,6.0,101119.2,41.6232,-7601.783760000029]
["2026-01-30T14:00:23.000000000",693.99,671.0,22.6,23.23,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,101002.40000000001,-1419.2095500000003,11320.364880000008]
["2026-01-30T14:00:47.000000000",694.17,642.0,51.81,52.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,100783.00000000001,0.0,21927.441959999986]
["2026-01-30T14:00:47.000000000",694.17,689.0,5.09,5.47,0.931,0.039,100,120,0.1,0.11,-0.071,0.039,1000,1942,4290.0,100783.00000000001,-24365.367,21927.441959999986]
["2026-01-30T14:01:00.000000000",694.12,747.0,0.0,0.03,0.003,0.0,16,0,52.55,53.06,-0.997,0.0,0,0,0.0,100355.00000000003,0.0,33131.73584000003]
["2026-01-30T14:01:12.000000000",694.21,706.0,0.0,0.01,0.004,0.003,2123,102,11.58,11.99,-0.996,0.003,114,0,671.0999999999999,100705.20000000001,4184.00367,33405.38520000002]
["2026-01-30T14:01:25.000000000",694.19,652.0,41.97,42.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,100275.20000000004,0.0,41058.561740000005]
["2026-01-30T14:01:37.000000000",694.17,716.0,0.0,0.03,0.006,0.002,306,8,21.51,22.11,-0.994,0.002,1,0,61.4,100578.70000000001,423.4437,31089.791790000014]
["2026-01-30T14:01:50.000000000",694.03,669.0,24.77,25.27,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,13,79.2,100689.1,-533.01504,16793.443910000013]
["2026-01-30T14:01:50.000000000",694.03,742.0,0.0,0.03,0.003,0.001,2,0,47.73,48.23,-0.997,0.001,0,0,0.2,100689.1,1.38806,16793.443910000013]
["2026-01-30T14:02:16.000000000",694.27,689.0,5.2,5.57,0.938,0.036,100,122,0.08,0.1,-0.062,0.036,1000,1967,3960.0,100519.7,-22494.347999999998,33278.44390999999]
["2026-01-30T14:02:29.000000000",694.32,678.0,16.01,16.6,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,99,38.4,100355.1,-161.08224,39904.65336000001]
["2026-01-30T14:02:29.000000000",694.32,708.0,0.0,0.03,0.008,0.004,279,30,13.4,13.91,-0.992,0.004,19,2,119.20000000000002,100355.1,722.0928,39904.65336000001]
["2026-01-30T14:02:43.000000000",694.17,703.0,0.0,0.02,0.008,0.006,391,299,8.64,9.15,-0.992,0.006,7,4,238.79999999999998,100489.90000000002,1599.36768,38568.779369999975]
["2026-01-30T14:02:56.000000000",693.94,724.0,0.0,0.02,0.003,0.001,124,0,29.7,30.39,-0.997,0.001,0,0,12.4,100858.80000000002,86.04856000000002,12377.113839999958]
["2026-01-30T14:03:08.000000000",693.94,719.0,0.0,0.02,0.004,0.001,198,2,24.76,25.39,-0.996,0.001,1,0,19.900000000000002,100940.0,136.70618000000002,8012.231239999977]
["2026-01-30T14:03:21.000000000",693.77,741.0,0.0,0.02,0.002,0.0,1,0,46.89,47.46,-0.998,0.0,1,0,0.0,101401.29999999999,0.0,4837.658209999987]
["2026-01-30T14:03:34.000000000",693.91,690.0,3.91,4.25,0.879,0.063,139,463,0.15,0.18,-0.121,0.063,824,3395,6066.9,101469.40000000001,-29945.68605,-5760.840819999999]
["2026-01-30T14:03:47.000000000",693.96,728.0,0.0,0.02,0.003,0.001,3,0,33.8,34.31,-0.997,0.001,0,0,0.3,100996.29999999999,2.0818800000000004,18501.667559999998]
["2026-01-30T14:03:59.000000000",694.08,708.0,0.0,0.03,0.008,0.004,279,30,13.63,14.13,-0.992,0.004,19,2,119.20000000000002,100560.30000000002,721.8432000000001,31720.150079999992]
["2026-01-30T14:04:12.000000000",694.15,714.0,0.0,0.03,0.006,0.002,401,2,19.53,20.03,-0.994,0.002,1,19,80.4,100661.90000000001,555.32,33433.734750000054]
["2026-01-30T14:04:12.000000000",694.15,734.0,0.0,0.02,0.003,0.001,0,0,39.53,40.03,-0.998,0.001,0,0,0.0,100661.90000000001,0.0,33433.734750000054]
["2026-01-30T14:04:25.000000000",694.22,739.0,0.0,0.02,0.002,0.0,0,0,44.52,45.02,-0.998,0.0,0,0,0.0,100128.90000000001,0.0,43732.38890000001]
["2026-01-30T14:04:38.000000000",694.34,755.0,0.0,0.02,0.002,0.0,28,0,60.3,60.94,-0.998,0.0,16,0,0.0,100331.6,0.0,41936.74732]
["2026-01-30T14:05:03.000000000",694.12,691.0,3.22,3.53,0.85,0.075,205,1087,0.24,0.26,-0.15,0.075,811,2030,7619.999999999999,100700.5,-31547.754,36616.91236000002]
["2026-01-30T14:05:03.000000000",694.12,748.0,0.0,0.02,0.002,0.0,172,0,53.53,54.16,-0.998,0.0,0,0,0.0,100700.5,0.0,36616.91236000002]
["2026-01-30T14:05:17.000000000",694.31,717.0,0.0,0.03,0.005,0.002,93,0,22.46,22.95,-0.995,0.002,0,0,18.6,100678.8,129.14166,31223.120700000003]
["2026-01-30T14:05:42.000000000",694.41,645.0,49.18,49.74,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,99813.90000000001,0.0,54900.74900999999]
["2026-01-30T14:05:42.000000000",694.41,734.0,0.0,0.02,0.003,0.001,0,0,39.26,39.82,-0.997,0.001,0,0,0.0,99813.90000000001,0.0,54900.74900999999]
["2026-01-30T14:05:55.000000000",694.49,670.0,24.18,24.74,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,99959.40000000001,-227.09823000000006,59938.65394000002]
["2026-01-30T14:06:08.000000000",694.65,744.0,0.0,0.02,0.002,0.0,0,0,49.0,49.52,-0.998,0.0,0,0,0.0,99959.40000000001,0.0,59952.46290000001]
["2026-01-30T14:06:21.000000000",694.8,700.0,0.05,0.07,0.044,0.03,810,1737,5.05,5.44,-0.956,0.03,90,76,2700.0,99248.60000000002,15007.68,76390.48079999999]
["2026-01-30T14:06:34.000000000",694.84,679.0,15.49,16.19,0.995,0.002,34,4,0.0,0.02,-0.005,0.002,376,819,82.0,98941.50000000003,-475.27056,82236.39851999999]
["2026-01-30T14:06:46.000000000",694.86,710.0,0.0,0.01,0.003,0.002,273,2,14.81,15.3,-0.997,0.002,149,2,84.4,98371.6,172.32528000000002,94166.03748000001]
["2026-01-30T14:06:59.000000000",694.79,696.0,0.6,0.64,0.338,0.13,615,3618,1.76,1.93,-0.662,0.13,234,807,11037.0,98795.70000000001,34412.94869999999,87171.82735]
["2026-01-30T14:06:59.000000000",694.79,736.0,0.0,0.02,0.002,0.001,1,0,40.81,41.51,-0.998,0.001,1,0,0.2,98795.70000000001,0.0,87171.82735]
["2026-01-30T14:07:24.000000000",694.48,713.0,0.0,0.02,0.006,0.003,274,1,18.0,18.84,-0.993,0.003,1,0,82.5,98451.20000000003,568.77912,81197.21264000003]
["2026-01-30T14:07:24.000000000",694.48,765.0,0.0,0.02,0.002,0.0,12,0,70.07,70.84,-0.998,0.0,16,0,0.0,98451.20000000003,0.0,81197.21264000003]
["2026-01-30T14:07:49.000000000",694.54,693.0,1.97,2.16,0.689,0.124,263,2360,0.53,0.57,-0.311,0.124,492,2494,9362.0,99343.7,-19722.157839999996,54140.087539999986]
["2026-01-30T14:07:49.000000000",694.54,730.0,0.0,0.03,0.004,0.001,133,0,35.25,35.77,-0.996,0.001,7,0,14.000000000000002,99343.7,87.51204,54140.087539999986]
["2026-01-30T14:08:02.000000000",694.55,719.0,0.0,0.02,0.004,0.001,198,2,24.24,24.77,-0.996,0.001,1,0,19.900000000000002,99474.69999999998,136.82635,60572.40004999999]
["2026-01-30T14:08:15.000000000",694.42,715.0,0.0,0.02,0.004,0.002,449,25,20.35,20.87,-0.996,0.002,13,0,92.4,100009.40000000001,605.53424,49705.19476]
["2026-01-30T14:08:28.000000000",694.52,736.0,0.0,0.02,0.002,0.001,1,0,41.21,41.87,-0.998,0.001,1,0,0.2,99393.7,0.0,62508.883560000046]
["2026-01-30T14:08:41.000000000",694.49,732.0,0.0,0.02,0.003,0.001,121,0,37.31,37.86,-0.997,0.001,0,0,12.1,99509.2,84.03329,58289.93468000001]
["2026-01-30T14:08:54.000000000",694.49,765.0,0.0,0.02,0.002,0.0,12,0,70.31,70.86,-0.998,0.0,16,0,0.0,99509.2,0.0,58289.93468000001]
["2026-01-30T14:09:07.000000000",694.49,702.0,0.01,0.02,0.013,0.01,625,725,7.34,7.73,-0.987,0.01,158,12,783.0,99950.8,3243.2683,58967.75692000002]
["2026-01-30T14:09:20.000000000",694.43,741.0,0.0,0.02,0.002,0.0,1,0,46.34,46.89,-0.998,0.0,1,0,0.0,99703.1,0.0,55107.88150999999]
["2026-01-30T14:09:33.000000000",694.33,719.0,0.0,0.02,0.004,0.001,198,2,24.45,24.94,-0.996,0.001,1,0,19.900000000000002,99972.1,136.78301,41954.89025000005]
["2026-01-30T14:09:45.000000000",694.26,646.0,47.96,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,99924.40000000001,0.0,40930.792559999994]
["2026-01-30T14:09:45.000000000",694.26,745.0,0.0,0.02,0.002,0.0,37,0,50.35,51.04,-0.998,0.0,0,0,0.0,99924.40000000001,0.0,40930.792559999994]
["2026-01-30T14:10:09.000000000",694.46,663.0,31.08,31.75,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,6,5.800000000000001,99798.40000000002,-18.055960000000002,47821.90452000003]
["2026-01-30T14:10:22.000000000",694.54,635.0,59.28,59.75,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,99625.1,0.0,62484.29109999998]
["2026-01-30T14:10:22.000000000",694.54,711.0,0.0,0.03,0.007,0.003,234,2,16.25,16.72,-0.993,0.003,393,0,188.10000000000002,99625.1,-331.29558,62484.29109999998]
["2026-01-30T14:10:48.000000000",694.48,672.0,22.18,22.75,0.996,0.001,17,0,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,99349.80000000002,-127.08984000000001,51230.400640000014]
["2026-01-30T14:10:48.000000000",694.48,721.0,0.0,0.02,0.004,0.001,137,0,26.25,26.82,-0.996,0.001,3,0,14.000000000000002,99349.80000000002,93.06032000000002,51230.400640000014]
["2026-01-30T14:11:01.000000000",694.49,697.0,0.25,0.27,0.171,0.092,642,2351,2.67,2.97,-0.829,0.092,238,212,8096.000000000001,99701.30000000002,25812.80432,52506.916450000004]
["2026-01-30T14:11:14.000000000",694.46,738.0,0.0,0.02,0.002,0.0,0,0,43.24,43.79,-0.998,0.0,0,0,0.0,99676.10000000003,0.0,56667.24154000001]
["2026-01-30T14:11:27.000000000",694.41,714.0,0.0,0.03,0.006,0.002,401,2,19.34,19.89,-0.994,0.002,1,19,80.4,99676.10000000003,555.528,56663.161589999974]
["2026-01-30T14:11:52.000000000",694.4,635.0,59.11,59.76,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,99775.40000000002,0.0,55413.12000000002]
["2026-01-30T14:11:52.000000000",694.4,704.0,0.0,0.02,0.008,0.005,586,398,9.44,9.82,-0.992,0.005,18,7,302.0,99775.40000000002,1972.0960000000005,55413.12000000002]
["2026-01-30T14:12:04.000000000",694.49,723.0,0.0,0.02,0.003,0.001,31,0,28.24,28.91,-0.997,0.001,0,0,3.1,100302.1,21.52919,45145.32244999999]
["2026-01-30T14:12:17.000000000",694.54,721.0,0.0,0.02,0.004,0.001,137,0,26.24,26.74,-0.996,0.001,3,0,14.000000000000002,99860.20000000003,93.06836,64481.09359999997]
["2026-01-30T14:12:29.000000000",694.5,708.0,0.0,0.03,0.008,0.004,279,30,13.4,13.77,-0.992,0.004,19,2,119.20000000000002,99860.20000000003,722.28,64477.379999999976]
["2026-01-30T14:12:29.000000000",694.5,747.0,0.0,0.02,0.002,0.0,16,0,52.24,52.82,-0.998,0.0,0,0,0.0,99860.20000000003,0.0,64477.379999999976]
["2026-01-30T14:12:41.000000000",694.39,733.0,0.0,0.02,0.003,0.001,76,0,38.24,38.82,-0.997,0.001,0,0,7.6,100003.1,52.77364,52692.396369999995]
["2026-01-30T14:13:05.000000000",694.12,644.0,49.85,50.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,100292.70000000001,0.0,31068.117079999993]
["2026-01-30T14:13:05.000000000",694.12,713.0,0.0,0.03,0.006,0.002,274,1,18.62,19.15,-0.994,0.002,1,0,55.00000000000001,100292.70000000001,378.98952,31068.117079999993]
["2026-01-30T14:13:18.000000000",694.0,741.0,0.0,0.02,0.002,0.0,1,0,46.6,47.26,-0.998,0.0,1,0,0.0,100878.90000000001,0.0,15823.894000000002]
["2026-01-30T14:13:30.000000000",693.9,729.0,0.0,0.02,0.003,0.001,53,0,34.7,35.4,-0.997,0.001,0,0,5.3,100878.90000000001,36.7767,15821.61390000002]
["2026-01-30T14:13:55.000000000",693.87,638.0,55.54,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,100962.0,0.0,2144.0582999999847]
["2026-01-30T14:13:55.000000000",693.87,746.0,0.0,0.02,0.002,0.0,0,0,51.93,52.4,-0.998,0.0,0,0,0.0,100962.0,0.0,2144.0582999999847]
["2026-01-30T14:14:20.000000000",693.97,655.0,38.75,39.3,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,3,49.300000000000004,100904.9,-322.69605,19395.767530000005]
["2026-01-30T14:14:33.000000000",693.99,636.0,57.64,58.25,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,101373.70000000001,0.0,9680.466510000031]
["2026-01-30T14:14:33.000000000",693.99,712.0,0.0,0.01,0.003,0.001,225,2,17.75,18.36,-0.997,0.001,514,0,73.9,101373.70000000001,-200.56311000000002,9680.466510000031]
["2026-01-30T14:14:46.000000000",694.15,673.0,20.9,21.36,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,119,52,12.9,101105.40000000001,-75.66235000000002,37538.243700000006]
["2026-01-30T14:14:59.000000000",694.26,723.0,0.0,0.02,0.003,0.001,31,0,28.48,28.95,-0.997,0.001,0,0,3.1,101105.40000000001,21.522060000000003,37544.192279999996]
["2026-01-30T14:15:12.000000000",694.16,690.0,4.08,4.44,0.916,0.05,139,472,0.11,0.13,-0.084,0.05,824,3680,4815.000000000001,101148.99999999997,-23774.98,40701.37743999997]
["2026-01-30T14:15:12.000000000",694.16,749.0,0.0,0.02,0.002,0.0,0,200,54.62,55.08,-0.998,0.0,0,200,0.0,101148.99999999997,0.0,40701.37743999997]
["2026-01-30T14:15:38.000000000",694.35,707.0,0.0,0.03,0.009,0.004,265,38,12.42,12.82,-0.991,0.004,10,5,110.00000000000001,100656.0,708.237,50486.18850000004]
["2026-01-30T14:15:50.000000000",694.2,646.0,47.93,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,101126.89999999998,0.0,44498.9142]
["2026-01-30T14:15:50.000000000",694.2,715.0,0.0,0.03,0.006,0.002,449,25,20.57,21.0,-0.994,0.002,13,0,92.4,101126.89999999998,605.3424000000001,44498.9142]
["2026-01-30T14:16:03.000000000",694.17,724.0,0.0,0.02,0.003,0.001,124,0,29.57,30.01,-0.997,0.001,0,0,12.4,101417.00000000003,86.07708000000001,35352.68976]
["2026-01-30T14:16:15.000000000",694.2,732.0,0.0,0.02,0.003,0.001,121,0,37.57,38.07,-0.997,0.001,0,0,12.1,101417.00000000003,83.9982,35354.217599999996]
["2026-01-30T14:16:28.000000000",694.12,741.0,0.0,0.02,0.002,0.0,1,0,46.57,47.17,-0.998,0.0,1,0,0.0,101384.20000000001,0.0,37458.87991999997]
["2026-01-30T14:16:40.000000000",694.08,749.0,0.0,0.02,0.002,0.0,0,200,54.71,55.2,-0.998,0.0,0,200,0.0,101125.0,0.0,27553.58783999999]
["2026-01-30T14:16:52.000000000",694.07,726.0,0.0,0.02,0.003,0.001,7,0,31.71,32.2,-0.997,0.001,1,0,0.8,101945.20000000001,4.16442,19136.89804]
["2026-01-30T14:17:18.000000000",694.08,646.0,47.82,48.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,101638.7,0.0,31434.18911999999]
["2026-01-30T14:17:18.000000000",694.08,715.0,0.0,0.03,0.006,0.002,449,25,20.6,21.18,-0.994,0.002,13,0,92.4,101638.7,605.2377600000001,31434.18911999999]
["2026-01-30T14:17:31.000000000",694.07,735.0,0.0,0.02,0.002,0.001,22,0,40.6,41.14,-0.998,0.001,0,0,2.1999999999999997,101647.6,15.26954,31960.535360000016]
["2026-01-30T14:17:43.000000000",694.01,732.0,0.0,0.02,0.003,0.001,121,0,37.67,38.34,-0.997,0.001,0,0,12.1,101879.3,83.97520999999999,15897.687069999965]
["2026-01-30T14:17:55.000000000",693.99,639.0,54.76,55.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,101583.4,0.0,20095.174440000003]
["2026-01-30T14:18:08.000000000",694.14,638.0,55.91,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,101425.1,0.0,29001.86333999999]
["2026-01-30T14:18:21.000000000",694.26,657.0,37.03,37.51,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,101409.69999999998,-106.91604,46470.29309999998]
["2026-01-30T14:18:33.000000000",694.23,648.0,46.03,46.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,101409.69999999998,0.0,46468.28505000001]
["2026-01-30T14:18:33.000000000",694.23,724.0,0.0,0.02,0.003,0.001,124,0,29.47,29.97,-0.997,0.001,0,0,12.4,101409.69999999998,86.08452000000001,46468.28505000001]
["2026-01-30T14:18:59.000000000",694.02,666.0,27.73,28.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,101970.59999999999,-187.3854,41814.704999999994]
["2026-01-30T14:18:59.000000000",694.02,734.0,0.0,0.02,0.003,0.001,0,0,39.62,40.27,-0.998,0.001,0,0,0.0,101970.59999999999,0.0,41814.704999999994]
["2026-01-30T14:19:12.000000000",694.08,691.0,3.09,3.41,0.861,0.078,205,1126,0.19,0.22,-0.139,0.078,811,2267,7924.8,102023.40000000001,-32807.773440000004,27248.192640000016]
["2026-01-30T14:19:24.000000000",694.16,755.0,0.0,0.02,0.002,0.0,28,0,60.47,61.04,-0.998,0.0,16,0,0.0,102372.40000000001,0.0,37938.62064]
["2026-01-30T14:19:37.000000000",694.23,708.0,0.0,0.03,0.008,0.004,279,30,13.5,14.04,-0.992,0.004,19,2,119.20000000000002,102372.40000000001,721.9992,37942.44642000001]
["2026-01-30T14:19:49.000000000",694.28,657.0,36.96,37.5,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,101978.00000000003,-106.91912,44560.27895999999]
["2026-01-30T14:20:02.000000000",694.14,717.0,0.0,0.02,0.004,0.001,93,0,22.5,23.15,-0.996,0.001,0,0,9.3,102021.09999999999,64.55502,48287.8491]
["2026-01-30T14:20:15.000000000",694.43,717.0,0.0,0.02,0.004,0.001,93,0,22.37,22.79,-0.996,0.001,0,0,9.3,101867.09999999999,64.58198999999999,54298.17613000001]
["2026-01-30T14:20:28.000000000",694.48,734.0,0.0,0.02,0.003,0.001,0,0,39.26,39.79,-0.997,0.001,0,0,0.0,102039.90000000001,0.0,60387.11943999995]
["2026-01-30T14:20:28.000000000",694.48,742.0,0.0,0.02,0.002,0.0,2,0,47.26,47.79,-0.998,0.0,0,0,0.0,102039.90000000001,0.0,60387.11943999995]
["2026-01-30T14:20:54.000000000",694.56,640.0,54.21,54.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,7,0.0,101793.69999999998,0.0,74497.81103999994]
["2026-01-30T14:20:54.000000000",694.56,727.0,0.0,0.02,0.003,0.001,8,0,32.16,32.79,-0.997,0.001,0,0,0.8,101793.69999999998,5.5564800000000005,74497.81103999994]
["2026-01-30T14:21:18.000000000",694.5,657.0,37.21,37.72,0.998,0.001,6,0,0.0,0.02,-0.002,0.001,160,0,16.6,102114.9,-106.95300000000002,71759.21249999998]
["2026-01-30T14:21:18.000000000",694.5,744.0,0.0,0.02,0.002,0.0,0,0,49.28,49.79,-0.998,0.0,0,0,0.0,102114.9,0.0,71759.21249999998]
["2026-01-30T14:21:43.000000000",694.55,667.0,27.3,27.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,30,14.100000000000001,101753.19999999997,-86.81875000000001,73694.53320000002]
["2026-01-30T14:21:43.000000000",694.55,743.0,0.0,0.02,0.002,0.0,85,0,48.14,48.64,-0.998,0.0,0,0,0.0,101753.19999999997,0.0,73694.53320000002]
["2026-01-30T14:21:56.000000000",694.63,765.0,0.0,0.02,0.002,0.0,12,0,70.14,70.64,-0.998,0.0,16,0,0.0,101912.1,0.0,81045.95525]
["2026-01-30T14:22:21.000000000",694.4,640.0,54.21,54.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,7,0.0,102040.49999999999,0.0,71812.76479999999]
["2026-01-30T14:22:34.000000000",694.38,650.0,44.16,44.65,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,102159.09999999999,0.0,62058.823740000014]
["2026-01-30T14:22:34.000000000",694.38,659.0,35.16,35.65,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,102159.09999999999,-34.02462,62058.823740000014]
["2026-01-30T14:22:46.000000000",694.25,675.0,18.96,19.56,0.995,0.002,200,5,0.0,0.02,-0.004,0.002,388,43,117.60000000000002,102430.40000000001,-261.038,50823.265499999965]
["2026-01-30T14:22:58.000000000",694.22,676.0,17.96,18.45,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,277,127,56.60000000000001,102587.1,-376.26724,40593.126059999966]
["2026-01-30T14:22:58.000000000",694.22,760.0,0.0,0.02,0.002,0.0,10,0,65.55,66.01,-0.998,0.0,0,0,0.0,102587.1,0.0,40593.126059999966]
["2026-01-30T14:23:23.000000000",694.36,684.0,10.27,10.64,0.993,0.005,17,13,0.0,0.02,-0.007,0.005,192,407,104.5,102608.30000000002,-607.565,53596.95404]
["2026-01-30T14:23:36.000000000",694.3,642.0,52.1,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,102339.70000000001,0.0,61857.26990000001]
["2026-01-30T14:23:48.000000000",694.38,701.0,0.0,0.02,0.01,0.009,499,850,6.45,6.84,-0.99,0.009,43,28,487.7999999999999,102531.59999999999,2849.73552,56611.41264]
["2026-01-30T14:24:01.000000000",694.36,659.0,35.08,35.58,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,102993.7,-34.02363999999999,58694.94515999999]
["2026-01-30T14:24:14.000000000",694.37,686.0,8.23,8.59,0.989,0.008,72,39,0.01,0.02,-0.011,0.008,565,952,509.6,102993.7,-2738.5952800000005,58695.79046999997]
["2026-01-30T14:24:27.000000000",694.51,676.0,18.18,18.75,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,277,127,56.60000000000001,102834.00000000001,-376.42442000000005,60158.45619999999]
["2026-01-30T14:24:27.000000000",694.51,745.0,0.0,0.02,0.002,0.0,37,0,50.25,50.82,-0.998,0.0,0,0,0.0,102834.00000000001,0.0,60158.45619999999]
["2026-01-30T14:24:39.000000000",694.53,735.0,0.0,0.02,0.002,0.001,22,0,40.21,40.77,-0.997,0.001,0,0,2.1999999999999997,102963.50000000001,15.279659999999996,70030.15443]
["2026-01-30T14:25:05.000000000",694.41,642.0,52.11,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,102829.99999999999,0.0,66307.82208000001]
["2026-01-30T14:25:05.000000000",694.41,720.0,0.0,0.02,0.004,0.001,286,44,25.3,25.89,-0.996,0.001,158,0,44.400000000000006,102829.99999999999,88.88448000000002,66307.82208000001]
["2026-01-30T14:25:17.000000000",694.47,668.0,26.29,26.7,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,105,12,12.5,102774.4,-59.02995,71673.47082]
["2026-01-30T14:25:30.000000000",694.5,737.0,0.0,0.02,0.002,0.001,1,0,42.19,42.71,-0.998,0.001,0,0,0.1,102774.4,0.6945,71676.567]
["2026-01-30T14:25:43.000000000",694.6,678.0,16.29,16.89,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,100,38.4,102854.10000000002,-161.1472,72453.03140000005]
["2026-01-30T14:25:43.000000000",694.6,770.0,0.0,0.02,0.002,0.0,13,0,75.19,75.71,-0.999,0.0,1,0,0.0,102854.10000000002,0.0,72453.03140000005]
["2026-01-30T14:25:55.000000000",694.51,770.0,0.0,0.02,0.002,0.0,13,0,75.19,75.71,-0.999,0.0,1,0,0.0,103145.09999999999,0.0,79216.50511000003]
["2026-01-30T14:26:19.000000000",694.37,651.0,43.13,43.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,103297.1,0.0,63549.43677000001]
["2026-01-30T14:26:32.000000000",694.52,651.0,43.13,43.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,103297.1,0.0,63563.16491999998]
["2026-01-30T14:26:44.000000000",694.77,661.0,33.38,33.99,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,68,31.2,102853.79999999999,-202.87284,80942.09454]
["2026-01-30T14:26:57.000000000",694.69,668.0,26.4,26.99,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,105,12,12.5,102799.1,-59.04865000000001,89989.44791]
["2026-01-30T14:27:09.000000000",694.68,678.0,16.4,17.03,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,100,38.4,102706.3,-161.16576,93317.05908]
["2026-01-30T14:27:09.000000000",694.68,770.0,0.0,0.02,0.002,0.0,13,0,74.96,75.61,-0.998,0.0,1,0,0.0,102706.3,0.0,93317.05908]
["2026-01-30T14:27:22.000000000",694.66,685.0,9.46,9.82,0.99,0.006,72,53,0.01,0.02,-0.01,0.006,823,745,537.0,102820.40000000001,-3130.137959999999,91101.88036000004]
["2026-01-30T14:27:47.000000000",694.69,644.0,50.31,50.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,103204.2,0.0,85827.56012]
["2026-01-30T14:27:47.000000000",694.69,702.0,0.0,0.02,0.009,0.008,625,726,7.11,7.5,-0.99,0.008,158,13,626.4,103204.2,2595.36184,85827.56012]
["2026-01-30T14:27:59.000000000",694.66,670.0,24.44,24.84,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,102674.7,-227.15382000000002,92323.78730000003]
["2026-01-30T14:28:12.000000000",694.76,687.0,7.59,7.92,0.988,0.009,131,169,0.01,0.02,-0.012,0.009,927,1705,952.2,102813.40000000001,-4977.2606399999995,100795.78079999998]
["2026-01-30T14:28:24.000000000",694.74,687.0,7.59,7.98,0.988,0.009,131,169,0.01,0.02,-0.012,0.009,927,1705,952.2,102834.40000000001,-4977.11736,97441.45344]
["2026-01-30T14:28:37.000000000",694.72,636.0,58.48,58.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,102834.40000000001,0.0,97438.64832000001]
["2026-01-30T14:28:50.000000000",694.83,728.0,0.0,0.02,0.003,0.001,3,0,32.93,33.52,-0.997,0.001,0,0,0.3,102618.0,2.08449,101728.67063999998]
["2026-01-30T14:29:02.000000000",694.94,653.0,41.66,42.19,0.998,0.0,8,0,0.0,0.02,-0.002,0.0,85,0,0.0,102840.6,0.0,112633.09544000003]
["2026-01-30T14:29:15.000000000",694.77,713.0,0.0,0.02,0.005,0.002,274,1,17.87,18.42,-0.995,0.002,1,0,55.00000000000001,102460.7,379.34442,104791.46432999997]
["2026-01-30T14:29:27.000000000",694.66,670.0,24.46,25.02,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,102566.8,-227.15382000000002,94193.11736000002]
["2026-01-30T14:29:27.000000000",694.66,738.0,0.0,0.02,0.002,0.0,0,0,42.98,43.54,-0.998,0.0,0,0,0.0,102566.8,0.0,94193.11736000002]
["2026-01-30T14:29:52.000000000",693.84,679.0,14.6,15.13,0.995,0.003,34,4,0.0,0.02,-0.005,0.003,376,821,123.00000000000001,103024.79999999999,-711.8798400000002,49545.72672000002]
["2026-01-30T14:30:06.000000000",693.69,635.0,58.39,59.25,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,102893.09999999999,0.0,525.1233300000124]
["2026-01-30T14:30:06.000000000",693.69,746.0,0.0,0.02,0.002,0.0,0,0,51.75,52.61,-0.998,0.0,0,0,0.0,102893.09999999999,0.0,525.1233300000124]
["2026-01-30T14:30:33.000000000",693.71,652.0,41.37,42.05,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,102722.3,0.0,-11724.392709999975]
["2026-01-30T14:30:47.000000000",693.47,643.0,50.23,50.91,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,102949.6,0.0,-17713.99767999998]
["2026-01-30T14:30:47.000000000",693.47,671.0,22.23,22.91,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,102949.6,-1418.1461500000003,-17713.99767999998]
["2026-01-30T14:30:59.000000000",693.17,668.0,24.96,25.53,0.997,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,102966.89999999998,-58.91945,-50923.73405]
["2026-01-30T14:31:12.000000000",692.99,687.0,5.88,6.38,0.967,0.022,131,171,0.06,0.09,-0.033,0.022,927,1705,2327.5999999999995,102966.89999999998,-12135.64088,-50910.51035]
["2026-01-30T14:31:24.000000000",693.32,644.0,49.05,49.91,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,100792.59999999998,0.0,-84856.82144]
["2026-01-30T14:31:36.000000000",693.73,677.0,16.44,17.07,0.994,0.003,31,0,0.0,0.03,-0.007,0.003,179,80,63.0,102201.29999999999,-308.01612000000006,-3379.158830000002]
["2026-01-30T14:31:49.000000000",693.72,654.0,39.54,40.04,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,101838.69999999998,-561.9132,-2613.243239999992]
["2026-01-30T14:32:02.000000000",693.63,694.0,0.79,0.89,0.458,0.15,444,2879,1.27,1.38,-0.541,0.151,299,2765,11174.9,101780.7,14879.057129999996,-11163.974850000013]
["2026-01-30T14:32:15.000000000",693.55,671.0,22.23,22.84,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,101947.1,-1418.3097500000001,-18999.802250000033]
["2026-01-30T14:32:27.000000000",693.55,679.0,14.39,14.91,0.993,0.003,34,4,0.0,0.03,-0.007,0.003,376,824,123.00000000000001,101947.1,-711.5822999999999,-18999.802250000033]
["2026-01-30T14:32:39.000000000",693.59,688.0,5.56,5.98,0.962,0.026,54,239,0.04,0.07,-0.038,0.026,543,1667,1552.1999999999998,101668.20000000001,-8818.30326,-8073.387599999994]
["2026-01-30T14:32:52.000000000",693.89,637.0,56.46,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,101955.3,0.0,-9494.496869999984]
["2026-01-30T14:32:52.000000000",693.89,728.0,0.0,0.02,0.003,0.001,3,0,33.79,34.54,-0.997,0.001,0,0,0.3,101955.3,2.08167,-9494.496869999984]
["2026-01-30T14:33:18.000000000",693.88,654.0,39.69,40.18,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,102150.7,-562.0428,13739.517879999981]
["2026-01-30T14:33:18.000000000",693.88,713.0,0.0,0.02,0.005,0.002,274,1,18.77,19.31,-0.995,0.002,1,0,55.00000000000001,102150.7,378.85848,13739.517879999981]
["2026-01-30T14:33:30.000000000",693.81,680.0,13.68,14.05,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,185,84.8,102150.7,-471.79079999999993,13738.131810000046]
["2026-01-30T14:33:43.000000000",693.8,730.0,0.0,0.03,0.004,0.001,133,0,35.91,36.55,-0.996,0.001,7,0,14.000000000000002,102266.99999999997,87.41879999999999,1293.243200000001]
["2026-01-30T14:33:56.000000000",694.03,698.0,0.05,0.07,0.053,0.044,615,1923,3.75,4.13,-0.947,0.044,157,117,3396.7999999999997,103010.29999999999,13986.092560000001,24613.773949999995]
["2026-01-30T14:34:09.000000000",694.15,647.0,46.96,47.51,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,102576.99999999999,0.0,47099.465799999976]
["2026-01-30T14:34:09.000000000",694.15,748.0,0.0,0.02,0.002,0.0,172,0,53.49,54.04,-0.998,0.0,0,0,0.0,102576.99999999999,0.0,47099.465799999976]
["2026-01-30T14:34:34.000000000",694.22,664.0,29.92,30.51,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,352,1,36.4,102515.50000000001,-236.0348,51656.21597999998]
["2026-01-30T14:34:47.000000000",694.18,645.0,48.97,49.51,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,102515.50000000001,0.0,51653.23961999999]
["2026-01-30T14:35:00.000000000",694.07,674.0,19.84,20.35,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,193,17.400000000000002,102250.4,-104.11050000000002,29232.840260000004]
["2026-01-30T14:35:13.000000000",694.08,662.0,31.92,32.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,102888.10000000002,-117.29952,42196.59359999999]
["2026-01-30T14:35:13.000000000",694.08,700.0,0.01,0.02,0.02,0.017,810,1843,5.72,6.12,-0.98,0.017,90,92,1530.0,102888.10000000002,8495.539200000001,42196.59359999999]
["2026-01-30T14:35:39.000000000",694.02,647.0,46.72,47.46,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,102394.20000000001,0.0,23337.11652000001]
["2026-01-30T14:35:51.000000000",693.88,670.0,23.54,24.16,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,102946.59999999999,-226.89876,10517.833040000016]
["2026-01-30T14:36:04.000000000",693.94,656.0,37.76,38.3,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,102946.59999999999,-66.61824,10518.742519999996]
["2026-01-30T14:36:04.000000000",693.94,695.0,0.55,0.58,0.328,0.147,810,4618,1.38,1.59,-0.672,0.147,340,2096,16905.0,102946.59999999999,47944.3146,10518.742519999996]
["2026-01-30T14:36:17.000000000",693.98,682.0,11.81,12.2,0.993,0.004,19,13,0.0,0.02,-0.006,0.004,428,188,178.8,102383.69999999998,-1135.35128,6385.309979999971]
["2026-01-30T14:36:29.000000000",693.96,680.0,13.66,14.21,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,186,84.8,103363.7,-471.8928,17188.69524000001]
["2026-01-30T14:36:42.000000000",693.9,699.0,0.02,0.03,0.026,0.023,303,2052,4.87,5.27,-0.974,0.023,108,78,945.3,103193.4,3112.1415,18375.859800000006]
["2026-01-30T14:36:54.000000000",693.91,648.0,45.62,46.18,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,103570.9,0.0,13412.586389999993]
["2026-01-30T14:37:07.000000000",693.88,721.0,0.0,0.03,0.005,0.001,137,0,26.84,27.48,-0.995,0.001,3,0,14.000000000000002,103570.9,92.97992,13412.006520000003]
["2026-01-30T14:37:19.000000000",693.93,665.0,28.69,29.16,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,103596.1,-204.70935000000003,15250.499610000039]
["2026-01-30T14:37:32.000000000",693.83,706.0,0.0,0.01,0.004,0.002,2123,110,11.93,12.33,-0.996,0.002,114,0,447.40000000000003,103386.09999999998,2787.808940000001,24706.592469999992]
["2026-01-30T14:37:45.000000000",693.84,682.0,11.68,12.08,0.993,0.004,19,13,0.0,0.02,-0.007,0.004,428,188,178.8,103575.9,-1135.1222400000001,3733.553040000022]
["2026-01-30T14:37:45.000000000",693.84,731.0,0.0,0.02,0.003,0.001,42,0,36.83,37.41,-0.997,0.001,1,0,4.300000000000001,103575.9,28.447440000000007,3733.553040000022]
["2026-01-30T14:37:57.000000000",693.82,708.0,0.0,0.02,0.006,0.003,279,30,13.95,14.35,-0.994,0.003,19,2,89.4,103728.79999999997,541.1795999999999,5832.250919999996]
["2026-01-30T14:38:23.000000000",693.83,648.0,45.49,46.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,103599.99999999999,0.0,-4250.402580000018]
["2026-01-30T14:38:23.000000000",693.83,740.0,0.0,0.02,0.002,0.0,12,0,45.88,46.51,-0.998,0.0,6,1,0.0,103599.99999999999,0.0,-4250.402580000018]
["2026-01-30T14:38:36.000000000",693.84,674.0,19.5,24.98,0.996,0.002,6,0,0.0,0.02,-0.004,0.002,81,193,17.400000000000002,103641.79999999999,-104.07600000000001,580.0502400000034]
["2026-01-30T14:39:05.000000000",693.87,637.0,56.59,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,103756.59999999998,0.0,9039.73836000001]
["2026-01-30T14:39:05.000000000",693.87,684.0,9.73,10.13,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,192,415,125.40000000000002,103756.59999999998,-728.5635000000001,9039.73836000001]
["2026-01-30T14:39:20.000000000",693.8,662.0,31.52,32.17,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,103601.49999999999,-117.25219999999997,14406.756999999985]
["2026-01-30T14:39:33.000000000",693.79,701.0,0.0,0.02,0.01,0.008,499,859,7.03,7.43,-0.99,0.008,43,29,433.6,103619.3,2530.94592,6436.289829999999]
["2026-01-30T14:39:45.000000000",693.82,657.0,36.52,37.12,0.997,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,104000.29999999999,-106.84828000000002,10639.729699999994]
["2026-01-30T14:39:57.000000000",693.84,671.0,22.54,23.12,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,104000.29999999999,-1418.9028000000003,10640.036399999966]
["2026-01-30T14:40:10.000000000",693.89,667.0,26.63,27.12,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,133,30,14.100000000000001,103651.49999999999,-86.73625,18959.15647000001]
["2026-01-30T14:40:22.000000000",693.79,688.0,5.69,6.08,0.971,0.021,54,239,0.03,0.04,-0.029,0.021,543,1670,1253.7,103833.20000000001,-7124.52951,21118.96759999998]
["2026-01-30T14:40:35.000000000",693.82,684.0,9.65,10.05,0.99,0.006,17,13,0.01,0.02,-0.01,0.006,192,415,125.40000000000002,103705.7,-728.5110000000001,4436.9788999999655]
["2026-01-30T14:40:47.000000000",693.75,673.0,20.44,21.02,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,52,25.8,103517.29999999997,-151.23750000000004,-5614.518750000008]
["2026-01-30T14:40:47.000000000",693.75,710.0,0.0,0.01,0.003,0.001,273,6,15.98,16.56,-0.997,0.001,149,3,42.2,103517.29999999997,86.02500000000002,-5614.518750000008]
["2026-01-30T14:41:00.000000000",693.73,698.0,0.03,0.05,0.041,0.036,615,1983,4.11,4.5,-0.959,0.036,157,121,2779.1999999999994,104099.59999999999,11438.22024,2558.47624000002]
["2026-01-30T14:41:13.000000000",693.71,727.0,0.0,0.02,0.003,0.001,8,0,32.95,33.46,-0.997,0.001,0,0,0.8,104099.59999999999,5.549680000000001,2558.4024799999934]
["2026-01-30T14:41:26.000000000",693.81,676.0,17.51,18.1,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,277,127,56.60000000000001,103943.50000000001,-376.04502,3820.811670000003]
["2026-01-30T14:41:38.000000000",693.88,707.0,0.0,0.02,0.006,0.003,265,38,12.83,13.23,-0.994,0.003,10,6,82.5,103991.20000000001,530.8182,10673.262160000011]
["2026-01-30T14:41:51.000000000",694.0,693.0,1.47,1.53,0.671,0.15,263,2487,0.55,0.58,-0.329,0.15,492,3013,11325.0,103601.3,-23838.9,33452.88199999997]
["2026-01-30T14:42:04.000000000",693.78,724.0,0.0,0.03,0.004,0.001,124,0,29.88,30.48,-0.996,0.001,0,0,12.4,103903.8,86.02871999999999,3783.8761199999976]
["2026-01-30T14:42:17.000000000",693.87,710.0,0.0,0.01,0.003,0.002,273,6,15.88,16.48,-0.997,0.002,149,3,84.4,103409.90000000001,172.07976000000002,17956.66173000001]
["2026-01-30T14:42:29.000000000",693.91,741.0,0.0,0.02,0.002,0.0,1,0,46.83,47.34,-0.998,0.0,1,0,0.0,103409.90000000001,0.0,17957.69688999998]
["2026-01-30T14:42:42.000000000",693.88,720.0,0.0,0.03,0.005,0.001,286,44,25.83,26.34,-0.995,0.001,158,0,44.400000000000006,103586.1,88.81664000000002,20593.664520000013]
["2026-01-30T14:42:55.000000000",694.09,677.0,16.78,17.44,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,179,80,42.0,103975.60000000002,-205.45064,23607.389080000008]
["2026-01-30T14:43:08.000000000",693.86,638.0,55.61,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,103849.40000000001,0.0,18778.62703999997]
["2026-01-30T14:43:20.000000000",693.82,686.0,7.67,8.07,0.988,0.009,72,40,0.01,0.02,-0.012,0.009,565,960,573.3,103621.3,-3078.479340000001,13272.08277999998]
["2026-01-30T14:43:33.000000000",693.8,655.0,38.61,39.14,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,3,49.300000000000004,103621.3,-322.61699999999996,13271.70019999999]
["2026-01-30T14:43:33.000000000",693.8,712.0,0.0,0.01,0.003,0.001,225,2,17.86,18.39,-0.997,0.001,514,0,73.9,103621.3,-200.5082,13271.70019999999]
["2026-01-30T14:43:57.000000000",693.93,672.0,21.61,22.22,0.996,0.001,17,1,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,103782.6,-126.98919000000001,21507.666419999965]
["2026-01-30T14:43:57.000000000",693.93,729.0,0.0,0.02,0.003,0.001,53,0,34.78,35.39,-0.997,0.001,0,0,5.3,103782.6,36.77829,21507.666419999965]
["2026-01-30T14:44:09.000000000",693.98,678.0,15.81,16.32,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,101,38.4,103986.9,-161.00336,31039.64346000004]
["2026-01-30T14:44:22.000000000",693.93,689.0,4.79,5.16,0.958,0.031,100,138,0.05,0.06,-0.042,0.031,1000,2080,3410.0,103976.9,-19360.647,23187.670949999985]
["2026-01-30T14:44:35.000000000",693.84,695.0,0.41,0.44,0.322,0.16,810,4669,1.5,1.66,-0.678,0.16,340,2098,18400.0,103976.9,52176.768,23184.663599999985]
["2026-01-30T14:44:47.000000000",693.76,706.0,0.0,0.01,0.004,0.002,2123,110,12.03,12.42,-0.996,0.002,114,0,447.40000000000003,103842.99999999999,2787.5276800000006,2049.3670399999837]
["2026-01-30T14:45:00.000000000",693.58,712.0,0.0,0.01,0.003,0.001,225,2,18.2,18.69,-0.997,0.001,514,0,73.9,103905.1,-200.44462000000004,-9570.71042000003]
["2026-01-30T14:45:14.000000000",693.52,691.0,2.61,2.87,0.84,0.093,205,1214,0.2,0.23,-0.16,0.093,811,2490,9448.8,103803.79999999999,-39085.40016,-15555.653600000016]
["2026-01-30T14:45:26.000000000",693.48,729.0,0.0,0.02,0.003,0.001,53,0,35.19,35.8,-0.997,0.001,0,0,5.3,104809.20000000001,36.75444,-23801.62056]
["2026-01-30T14:45:39.000000000",693.5,678.0,15.2,15.7,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,101,38.4,104438.0,-160.892,-24580.413999999997]
["2026-01-30T14:45:52.000000000",693.46,700.0,0.0,0.01,0.006,0.007,810,1885,6.35,6.73,-0.994,0.007,90,94,630.0,104438.0,3495.0384000000004,-24578.99624000002]
["2026-01-30T14:46:04.000000000",693.3,695.0,0.28,0.31,0.256,0.143,810,4715,1.92,2.13,-0.744,0.143,340,2101,16445.0,104845.0,46596.69299999999,-21934.625400000004]
["2026-01-30T14:46:04.000000000",693.3,725.0,0.0,0.01,0.002,0.001,3294,3094,31.3,31.93,-0.998,0.001,12,0,330.6,104845.0,2275.4105999999997,-21934.625400000004]
["2026-01-30T14:46:17.000000000",693.48,721.0,0.0,0.02,0.003,0.001,137,0,27.19,27.84,-0.997,0.001,3,0,14.000000000000002,105024.0,92.92632,-39302.28551999995]
["2026-01-30T14:46:29.000000000",693.52,742.0,0.0,0.02,0.002,0.0,2,0,48.19,48.68,-0.998,0.0,0,0,0.0,104716.1,0.0,-22230.78360000001]
["2026-01-30T14:46:42.000000000",693.6,731.0,0.0,0.02,0.003,0.001,42,0,37.1,37.63,-0.997,0.001,1,0,4.300000000000001,104678.4,28.437600000000007,-3978.489600000029]
["2026-01-30T14:46:54.000000000",693.48,687.0,6.29,6.68,0.979,0.015,131,171,0.02,0.03,-0.021,0.015,927,1710,1587.0,104678.4,-8280.1512,-3977.8012800000292]
["2026-01-30T14:47:06.000000000",693.37,755.0,0.0,0.02,0.002,0.0,28,0,61.16,61.92,-0.998,0.0,16,0,0.0,104404.5,0.0,-29550.736029999967]
["2026-01-30T14:47:19.000000000",693.52,697.0,0.07,0.08,0.067,0.055,642,2600,3.39,3.76,-0.933,0.055,238,221,4840.000000000001,104785.6,15410.014400000002,-26682.48847999997]
["2026-01-30T14:47:32.000000000",693.34,656.0,37.05,37.73,0.997,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,104432.69999999998,-66.56064,-36517.52445999999]
["2026-01-30T14:47:44.000000000",693.42,714.0,0.0,0.02,0.004,0.002,401,2,20.24,20.82,-0.996,0.002,1,19,80.4,104869.20000000001,554.736,-25624.642679999997]
["2026-01-30T14:47:57.000000000",693.46,673.0,20.27,20.76,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,52,25.8,104915.90000000001,-151.17428000000004,-21513.209580000064]
["2026-01-30T14:48:11.000000000",693.42,731.0,0.0,0.02,0.003,0.001,42,0,37.24,37.73,-0.997,0.001,1,0,4.300000000000001,104915.90000000001,28.430220000000006,-21511.968660000046]
["2026-01-30T14:48:25.000000000",693.45,680.0,13.24,13.64,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,187,84.8,105070.2,-471.54600000000005,-31077.65519999997]
["2026-01-30T14:48:37.000000000",693.4,682.0,11.18,11.58,0.993,0.004,19,13,0.0,0.02,-0.007,0.004,428,188,178.8,105584.29999999999,-1134.4024,-27821.288199999974]
["2026-01-30T14:48:50.000000000",693.17,697.0,0.05,0.06,0.062,0.051,642,2605,3.69,4.07,-0.938,0.051,238,221,4488.0,104960.69999999998,14282.07468,-45530.87145000005]
["2026-01-30T14:48:50.000000000",693.17,707.0,0.0,0.02,0.006,0.003,265,38,13.63,14.03,-0.994,0.003,10,6,82.5,104960.69999999998,530.27505,-45530.87145000005]
["2026-01-30T14:49:03.000000000",693.06,723.0,0.0,0.02,0.003,0.001,31,0,29.64,30.12,-0.997,0.001,0,0,3.1,104582.40000000001,21.484859999999998,-65204.47092000004]
["2026-01-30T14:49:16.000000000",693.19,692.0,1.55,1.76,0.698,0.145,568,1774,0.45,0.48,-0.3,0.146,605,3148,17069.0,104915.0,-4138.3443,-49342.65058000001]
["2026-01-30T14:49:29.000000000",693.25,740.0,0.0,0.02,0.002,0.0,12,0,46.46,47.06,-0.998,0.0,6,1,0.0,104915.0,0.0,-49346.921500000026]
["2026-01-30T14:49:42.000000000",693.11,689.0,4.01,4.37,0.94,0.044,100,138,0.07,0.09,-0.06,0.044,1000,2091,4840.0,105545.19999999998,-27447.156000000003,-48327.78786000001]
["2026-01-30T14:49:55.000000000",693.12,701.0,0.0,0.01,0.005,0.005,499,859,7.66,8.06,-0.995,0.005,43,29,271.0,105335.5,1580.3136000000002,-63440.58048000008]
["2026-01-30T14:50:07.000000000",693.17,706.0,0.0,0.01,0.003,0.002,2123,110,12.61,12.98,-0.997,0.002,114,0,447.40000000000003,105524.59999999998,2785.15706,-56912.02968000002]
["2026-01-30T14:50:20.000000000",693.25,718.0,0.0,0.03,0.005,0.002,492,0,24.47,25.07,-0.995,0.002,4,0,99.2,105134.69999999998,676.612,-52714.03675]
["2026-01-30T14:50:33.000000000",693.37,723.0,0.0,0.02,0.003,0.001,31,0,29.32,29.87,-0.997,0.001,0,0,3.1,104634.59999999999,21.494470000000003,-32516.279519999975]
["2026-01-30T14:50:45.000000000",693.38,735.0,0.0,0.02,0.002,0.001,22,0,41.32,41.87,-0.998,0.001,0,0,2.1999999999999997,104634.59999999999,15.254359999999997,-32516.748479999984]
["2026-01-30T14:50:45.000000000",693.38,742.0,0.0,0.02,0.002,0.0,2,0,48.32,48.87,-0.998,0.0,0,0,0.0,104634.59999999999,0.0,-32516.748479999984]
["2026-01-30T14:51:10.000000000",693.34,689.0,4.28,4.65,0.944,0.041,100,138,0.06,0.07,-0.056,0.041,1000,2091,4510.0,105424.99999999999,-25584.246000000003,-34131.74152000001]
["2026-01-30T14:51:10.000000000",693.34,760.0,0.0,0.02,0.002,0.0,10,0,66.32,66.87,-0.998,0.0,0,0,0.0,105424.99999999999,0.0,-34131.74152000001]
["2026-01-30T14:51:35.000000000",693.39,706.0,0.0,0.01,0.004,0.002,2123,110,12.35,12.74,-0.997,0.002,114,0,447.40000000000003,105137.49999999999,2786.04102,-31230.97899000001]
["2026-01-30T14:51:48.000000000",693.31,649.0,44.11,44.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,105137.49999999999,0.0,-31227.37571000005]
["2026-01-30T14:51:48.000000000",693.31,725.0,0.0,0.01,0.002,0.001,3294,3094,31.29,31.87,-0.998,0.001,12,0,330.6,105137.49999999999,2275.4434199999996,-31227.37571000005]
["2026-01-30T14:52:14.000000000",693.53,666.0,27.17,27.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,105256.59999999998,-187.2531,-26967.22052000002]
["2026-01-30T14:52:14.000000000",693.53,742.0,0.0,0.02,0.002,0.0,2,0,48.17,48.83,-0.998,0.0,0,0,0.0,105256.59999999998,0.0,-26967.22052000002]
["2026-01-30T14:52:27.000000000",693.48,691.0,2.55,2.86,0.85,0.095,205,1232,0.18,0.2,-0.15,0.095,811,2602,9652.000000000002,105022.70000000003,-39923.6436,-18956.275800000007]
["2026-01-30T14:52:39.000000000",693.37,683.0,10.27,10.62,0.993,0.005,56,11,0.0,0.02,-0.007,0.005,493,215,274.5,105304.6,-1515.0134499999997,-21911.878740000004]
["2026-01-30T14:52:52.000000000",693.65,708.0,0.0,0.03,0.008,0.004,279,30,14.04,14.66,-0.992,0.004,19,2,119.20000000000002,105603.09999999999,721.396,11135.163450000005]
["2026-01-30T14:53:04.000000000",693.64,700.0,0.0,0.01,0.011,0.01,810,1890,6.04,6.43,-0.99,0.01,90,94,900.0,105603.09999999999,4994.208,11135.002919999986]
["2026-01-30T14:53:17.000000000",693.99,725.0,0.0,0.01,0.002,0.001,3294,3094,30.69,31.23,-0.998,0.001,12,0,330.6,104922.40000000001,2277.6751799999997,8734.558139999985]
["2026-01-30T14:53:30.000000000",693.83,685.0,8.66,9.06,0.989,0.007,72,53,0.01,0.02,-0.011,0.007,823,760,626.5,104563.20000000001,-3647.46431,23498.63443999998]
["2026-01-30T14:53:30.000000000",693.83,755.0,0.0,0.02,0.002,0.0,28,0,60.72,61.41,-0.998,0.0,16,0,0.0,104563.20000000001,0.0,23498.63443999998]
["2026-01-30T14:53:55.000000000",693.92,691.0,2.99,3.29,0.884,0.079,205,1246,0.13,0.14,-0.116,0.079,811,2637,8026.4000000000015,105461.50000000001,-33220.72608,26669.42736000001]
["2026-01-30T14:54:07.000000000",694.06,695.0,0.49,0.52,0.313,0.164,810,4770,1.29,1.47,-0.687,0.164,340,2128,18860.000000000004,105461.50000000001,53498.144799999995,26674.807979999987]
["2026-01-30T14:54:07.000000000",694.06,718.0,0.0,0.03,0.005,0.002,492,0,23.66,24.19,-0.995,0.002,4,0,99.2,105461.50000000001,677.40256,26674.807979999987]
["2026-01-30T14:54:20.000000000",694.07,720.0,0.0,0.03,0.005,0.001,286,44,25.62,26.16,-0.995,0.001,158,0,44.400000000000006,105609.10000000003,88.84096000000004,47412.61577000001]
["2026-01-30T14:54:32.000000000",694.06,735.0,0.0,0.03,0.003,0.001,22,0,40.62,41.16,-0.997,0.001,0,0,2.1999999999999997,105544.20000000001,15.269319999999999,43217.72808000002]
["2026-01-30T14:54:44.000000000",694.14,737.0,0.0,0.03,0.003,0.001,1,0,42.62,43.1,-0.997,0.001,0,0,0.1,105034.40000000004,0.69414,50820.76596]
["2026-01-30T14:54:57.000000000",694.12,745.0,0.0,0.03,0.003,0.0,37,0,50.62,51.05,-0.997,0.0,0,0,0.0,105425.60000000003,0.0,51863.25816000001]
["2026-01-30T14:55:09.000000000",694.24,701.0,0.0,0.01,0.006,0.006,499,860,6.53,6.93,-0.994,0.006,43,29,325.20000000000005,105425.60000000003,1899.4406400000003,51872.224319999994]
["2026-01-30T14:55:21.000000000",694.24,746.0,0.0,0.02,0.002,0.0,0,0,51.35,52.0,-0.998,0.0,0,0,0.0,104916.90000000001,0.0,63655.55984]
["2026-01-30T14:55:34.000000000",694.38,718.0,0.0,0.03,0.005,0.002,492,0,23.36,23.99,-0.995,0.002,4,0,99.2,104673.50000000003,677.71488,65305.744620000034]
["2026-01-30T14:55:46.000000000",694.43,651.0,43.2,43.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,0,0.0,103549.40000000001,0.0,91827.25662000001]
["2026-01-30T14:55:58.000000000",694.33,728.0,0.0,0.02,0.003,0.001,3,0,33.38,33.91,-0.997,0.001,0,0,0.3,104273.5,2.08299,74355.10536999999]
["2026-01-30T14:56:11.000000000",694.3,668.0,26.09,26.62,0.997,0.001,20,0,0.0,0.02,-0.003,0.001,105,12,12.5,104273.5,-59.015499999999996,74351.8927]
["2026-01-30T14:56:11.000000000",694.3,770.0,0.0,0.02,0.002,0.0,13,0,75.38,75.91,-0.998,0.0,1,0,0.0,104273.5,0.0,74351.8927]
["2026-01-30T14:56:36.000000000",694.14,694.0,0.92,0.98,0.535,0.18,444,3157,0.8,0.84,-0.465,0.18,299,2976,13374.0,104349.50000000001,18117.054,60003.54402000001]
["2026-01-30T14:56:49.000000000",694.09,677.0,16.87,17.43,0.995,0.002,31,0,0.0,0.02,-0.005,0.002,179,80,42.0,104724.3,-205.45064,42999.56958999998]
["2026-01-30T14:56:49.000000000",694.09,720.0,0.0,0.03,0.005,0.001,286,44,25.57,26.13,-0.995,0.001,158,0,44.400000000000006,104724.3,88.84352000000003,42999.56958999998]
["2026-01-30T14:57:15.000000000",693.91,693.0,1.36,1.53,0.647,0.169,263,2544,0.5,0.53,-0.353,0.169,492,3160,12759.500000000002,104040.49999999999,-26855.010910000005,19284.452809999955]
["2026-01-30T14:57:15.000000000",693.91,736.0,0.0,0.02,0.002,0.001,1,0,41.65,42.4,-0.998,0.001,1,0,0.2,104040.49999999999,0.0,19284.452809999955]
["2026-01-30T14:57:40.000000000",693.72,678.0,15.51,15.93,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,101,38.4,105148.29999999999,-160.94304,7934.075639999985]
["2026-01-30T14:57:40.000000000",693.72,765.0,0.0,0.02,0.002,0.0,12,0,71.07,71.51,-0.998,0.0,16,0,0.0,105148.29999999999,0.0,7934.075639999985]
["2026-01-30T14:57:53.000000000",693.72,702.0,0.0,0.02,0.009,0.007,625,732,8.12,8.52,-0.991,0.007,158,13,548.1,104725.09999999999,2267.7706800000005,14283.001079999989]
["2026-01-30T14:58:06.000000000",693.66,695.0,0.35,0.38,0.271,0.15,810,4892,1.61,1.81,-0.729,0.15,340,2131,17250.0,105160.09999999998,48903.03,6066.056700000001]
["2026-01-30T14:58:19.000000000",693.72,719.0,0.0,0.03,0.005,0.002,198,2,25.07,25.59,-0.995,0.002,1,0,39.800000000000004,105241.99999999999,273.32568,12210.859439999993]
["2026-01-30T14:58:31.000000000",693.75,712.0,0.0,0.03,0.006,0.003,225,2,17.97,18.49,-0.994,0.003,514,0,221.70000000000002,105303.99999999999,-601.48125,17732.250000000007]
["2026-01-30T14:58:44.000000000",693.54,736.0,0.0,0.02,0.002,0.001,1,0,42.04,42.7,-0.998,0.001,1,0,0.2,105303.99999999999,0.0,17726.882399999966]
["2026-01-30T14:58:56.000000000",693.43,729.0,0.0,0.02,0.003,0.001,53,0,35.25,35.78,-0.997,0.001,0,0,5.3,105717.0,36.75179,-10312.690960000005]
["2026-01-30T14:59:08.000000000",693.23,635.0,58.0,58.64,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,105714.8,0.0,-33269.49415999999]
["2026-01-30T14:59:20.000000000",693.31,702.0,0.0,0.02,0.008,0.006,625,732,8.5,8.88,-0.992,0.006,158,13,469.80000000000007,106567.59999999999,1942.6546199999998,-37803.42105999997]
["2026-01-30T14:59:20.000000000",693.31,746.0,0.0,0.02,0.002,0.0,0,0,52.42,53.0,-0.998,0.0,0,0,0.0,106567.59999999999,0.0,-37803.42105999997]
["2026-01-30T14:59:33.000000000",693.16,728.0,0.0,0.02,0.003,0.001,3,0,34.42,35.08,-0.997,0.001,0,0,0.3,105488.39999999997,2.0794799999999998,-50381.641439999934]
["2026-01-30T14:59:58.000000000",692.7,642.0,50.53,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,104919.69999999998,0.0,-92196.29190000005]
["2026-01-30T14:59:58.000000000",692.7,737.0,0.0,0.03,0.002,0.0,1,0,43.93,44.47,-0.998,0.0,0,0,0.0,104919.69999999998,0.0,-92196.29190000005]
["2026-01-30T15:00:25.000000000",693.0,659.0,33.78,34.35,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,105417.19999999998,-33.957,-55561.96799999992]
["2026-01-30T15:00:37.000000000",693.03,635.0,57.71,58.36,0.999,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,106393.59999999999,0.0,-62938.212479999966]
["2026-01-30T15:00:50.000000000",693.08,645.0,47.8,48.36,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,105987.39999999998,0.0,-50935.83536]
["2026-01-30T15:01:03.000000000",693.1,652.0,40.84,41.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,105987.39999999998,0.0,-50937.30519999999]
["2026-01-30T15:01:03.000000000",693.1,721.0,0.0,0.03,0.005,0.001,137,0,27.64,28.14,-0.995,0.001,3,0,14.000000000000002,105987.39999999998,92.87540000000001,-50937.30519999999]
["2026-01-30T15:01:15.000000000",693.16,694.0,0.52,0.56,0.344,0.166,444,3182,1.31,1.37,-0.656,0.166,299,3024,12333.800000000001,105930.19999999998,16684.361200000007,-54981.45119999999]
["2026-01-30T15:01:28.000000000",693.08,738.0,0.0,0.02,0.002,0.0,0,0,44.62,45.17,-0.998,0.0,0,0,0.0,105649.89999999998,0.0,-45542.979880000006]
["2026-01-30T15:01:40.000000000",693.28,679.0,14.05,14.56,0.995,0.003,34,4,0.0,0.02,-0.006,0.003,376,824,123.00000000000001,105167.8,-711.30528,-24228.749440000007]
["2026-01-30T15:01:53.000000000",693.33,644.0,49.05,49.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,105055.60000000002,0.0,-18073.72643999999]
["2026-01-30T15:02:06.000000000",693.27,696.0,0.12,0.14,0.121,0.092,615,4142,2.57,2.95,-0.879,0.092,234,863,7810.8,105055.60000000002,24300.50004,-18072.162359999973]
["2026-01-30T15:02:18.000000000",693.2,661.0,31.96,32.49,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,68,31.2,105497.70000000001,-202.41440000000003,-30217.281200000023]
["2026-01-30T15:02:18.000000000",693.2,730.0,0.0,0.03,0.004,0.001,133,0,36.51,37.04,-0.996,0.001,7,0,14.000000000000002,105497.70000000001,87.3432,-30217.281200000023]
["2026-01-30T15:02:30.000000000",693.08,713.0,0.0,0.03,0.006,0.002,274,1,19.5,20.12,-0.994,0.002,1,0,55.00000000000001,105350.70000000001,378.42168000000004,-36259.86636000003]
["2026-01-30T15:02:43.000000000",693.15,747.0,0.0,0.03,0.003,0.0,16,0,53.51,54.12,-0.997,0.0,0,0,0.0,105544.0,0.0,-50441.91180000005]
["2026-01-30T15:02:55.000000000",693.14,730.0,0.0,0.03,0.004,0.001,133,0,36.51,37.12,-0.996,0.001,7,0,14.000000000000002,105072.49999999999,87.33564,-34566.198659999936]
["2026-01-30T15:03:20.000000000",693.05,637.0,55.88,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,105389.40000000001,0.0,-37344.30620000002]
["2026-01-30T15:03:20.000000000",693.05,747.0,0.0,0.03,0.003,0.0,16,0,53.54,54.12,-0.997,0.0,0,0,0.0,105389.40000000001,0.0,-37344.30620000002]
["2026-01-30T15:03:46.000000000",693.13,654.0,38.88,39.46,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,105034.99999999999,-561.4353,-40125.29570000002]
["2026-01-30T15:03:46.000000000",693.13,730.0,0.0,0.03,0.004,0.001,133,0,36.55,37.12,-0.996,0.001,7,0,14.000000000000002,105034.99999999999,87.33438,-40125.29570000002]
["2026-01-30T15:04:12.000000000",692.94,635.0,57.75,58.28,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,104929.69999999998,0.0,-58423.85022000001]
["2026-01-30T15:04:12.000000000",692.94,739.0,0.0,0.03,0.003,0.001,0,0,45.72,46.25,-0.997,0.001,0,0,0.0,104929.69999999998,0.0,-58423.85022000001]
["2026-01-30T15:04:25.000000000",692.93,660.0,32.66,33.28,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,104929.69999999998,-199.56384,-58423.00708999996]
["2026-01-30T15:04:38.000000000",692.95,645.0,47.77,48.28,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,104862.49999999999,0.0,-69071.17714999996]
["2026-01-30T15:04:51.000000000",693.01,646.0,46.77,47.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,67,0,0.0,105844.29999999999,0.0,-61831.04521000002]
["2026-01-30T15:05:04.000000000",693.01,663.0,29.77,30.28,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,6,5.800000000000001,105409.79999999999,-18.01826,-57913.45968000003]
["2026-01-30T15:05:04.000000000",693.01,732.0,0.0,0.02,0.003,0.001,121,0,38.72,39.23,-0.998,0.001,0,0,12.1,105409.79999999999,83.85421000000001,-57913.45968000003]
["2026-01-30T15:05:29.000000000",693.0,686.0,6.87,7.26,0.987,0.011,72,42,0.01,0.02,-0.013,0.011,565,964,700.6999999999999,105401.29999999999,-3758.1389999999997,-57401.88300000004]
["2026-01-30T15:05:29.000000000",693.0,748.0,0.0,0.02,0.002,0.0,172,0,54.74,55.25,-0.998,0.0,0,0,0.0,105401.29999999999,0.0,-57401.88300000004]
["2026-01-30T15:05:54.000000000",692.86,671.0,21.61,22.26,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,105536.59999999999,-1416.8987000000002,-74583.60755999997]
["2026-01-30T15:06:06.000000000",692.8,645.0,47.6,48.11,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,105613.49999999999,0.0,-83038.31520000001]
["2026-01-30T15:06:06.000000000",692.8,696.0,0.07,0.09,0.085,0.068,615,4173,3.08,3.41,-0.915,0.068,234,869,5773.2,105613.49999999999,17949.0624,-83038.31520000001]
["2026-01-30T15:06:19.000000000",692.73,671.0,21.5,22.0,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,105227.89999999998,-1416.6328500000004,-97154.68977000003]
["2026-01-30T15:06:32.000000000",692.69,731.0,0.0,0.02,0.003,0.001,42,0,37.89,38.52,-0.997,0.001,1,0,4.300000000000001,105662.99999999999,28.400290000000005,-93866.4219]
["2026-01-30T15:06:45.000000000",692.59,705.0,0.0,0.02,0.006,0.004,501,251,12.23,12.56,-0.994,0.004,24,8,210.0,105856.29999999996,1321.46172,-112543.79723000003]
["2026-01-30T15:06:57.000000000",692.49,748.0,0.0,0.02,0.002,0.0,172,0,55.1,55.7,-0.998,0.0,0,0,0.0,105856.29999999996,0.0,-112527.54753000003]
["2026-01-30T15:07:10.000000000",692.33,722.0,0.0,0.02,0.003,0.001,60,40,29.25,29.82,-0.997,0.001,0,0,6.0,106310.19999999998,41.53980000000001,-130875.29387999997]
["2026-01-30T15:07:22.000000000",692.42,647.0,45.07,45.62,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,106212.89999999997,0.0,-142183.60005999994]
["2026-01-30T15:07:22.000000000",692.42,747.0,0.0,0.02,0.002,0.0,16,0,54.38,54.93,-0.998,0.0,0,0,0.0,106212.89999999997,0.0,-142183.60005999994]
["2026-01-30T15:07:48.000000000",692.51,664.0,28.18,28.76,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,352,1,36.4,105823.39999999998,-235.45340000000002,-128827.63530000004]
["2026-01-30T15:07:48.000000000",692.51,740.0,0.0,0.02,0.002,0.0,12,0,47.24,47.82,-0.998,0.0,6,1,0.0,105823.39999999998,0.0,-128827.63530000004]
["2026-01-30T15:08:15.000000000",692.3,636.0,56.08,56.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,106479.79999999999,0.0,-138760.45819999996]
["2026-01-30T15:08:15.000000000",692.3,750.0,0.0,0.02,0.002,0.0,47,200,57.39,57.92,-0.998,0.0,2,200,0.0,106479.79999999999,0.0,-138760.45819999996]
["2026-01-30T15:08:40.000000000",692.63,653.0,39.29,40.15,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,85,0,9.3,106666.49999999997,-53.33251000000001,-130234.52627000003]
["2026-01-30T15:08:53.000000000",692.74,647.0,45.34,45.98,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,106081.09999999999,0.0,-97818.3517]
["2026-01-30T15:08:53.000000000",692.74,678.0,14.39,15.15,0.995,0.003,38,10,0.0,0.02,-0.005,0.003,154,101,57.60000000000001,106081.09999999999,-241.07352000000003,-97818.3517]
["2026-01-30T15:09:06.000000000",692.58,673.0,19.41,19.99,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,52,25.8,106608.89999999997,-150.98244000000005,-114153.11333999998]
["2026-01-30T15:09:19.000000000",692.59,733.0,0.0,0.02,0.002,0.001,76,0,40.13,40.59,-0.998,0.001,0,0,7.6,106546.89999999998,52.63684000000001,-114368.07929000001]
["2026-01-30T15:09:32.000000000",692.62,687.0,5.5,5.89,0.98,0.018,131,171,0.01,0.03,-0.02,0.018,927,1722,1904.4,106753.09999999999,-9923.85936,-113249.60358000002]
["2026-01-30T15:09:44.000000000",692.77,639.0,53.41,54.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,106338.9,0.0,-105616.25034999999]
["2026-01-30T15:09:57.000000000",692.69,672.0,20.53,20.96,0.996,0.002,17,1,0.0,0.02,-0.004,0.002,200,28,43.400000000000006,106060.39999999998,-253.52454000000003,-100322.29269999999]
["2026-01-30T15:10:09.000000000",692.63,656.0,36.43,36.96,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,106633.79999999997,-66.49248,-109943.93041999999]
["2026-01-30T15:10:22.000000000",692.63,689.0,3.57,3.92,0.938,0.051,100,138,0.06,0.07,-0.062,0.051,1000,2133,5610.0,106812.9,-31791.717000000004,-107296.00592999998]
["2026-01-30T15:10:35.000000000",692.71,673.0,19.39,19.99,0.996,0.002,10,0,0.0,0.02,-0.004,0.002,119,52,25.8,106812.9,-151.01078000000004,-107308.39881000003]
["2026-01-30T15:10:35.000000000",692.71,742.0,0.0,0.02,0.002,0.0,2,0,49.01,49.66,-0.998,0.0,0,0,0.0,106812.9,0.0,-107308.39881000003]
["2026-01-30T15:10:48.000000000",692.7,706.0,0.0,0.01,0.003,0.002,2123,110,13.04,13.43,-0.997,0.002,114,1,447.40000000000003,106865.4,2783.2686000000003,-94678.23600000005]
["2026-01-30T15:11:13.000000000",692.81,639.0,53.65,54.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,106950.89999999998,0.0,-90897.36481]
["2026-01-30T15:11:13.000000000",692.81,723.0,0.0,0.02,0.003,0.001,31,0,29.85,30.35,-0.997,0.001,0,0,3.1,106950.89999999998,21.47711,-90897.36481]
["2026-01-30T15:11:38.000000000",692.75,649.0,43.55,44.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,106643.7,0.0,-82778.77574999996]
["2026-01-30T15:11:38.000000000",692.75,740.0,0.0,0.02,0.002,0.0,12,0,46.85,47.45,-0.998,0.0,6,1,0.0,106643.7,0.0,-82778.77574999996]
["2026-01-30T15:11:51.000000000",692.66,675.0,17.55,18.02,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,43,117.60000000000002,106684.19999999998,-260.44016,-88706.19555999996]
["2026-01-30T15:12:03.000000000",692.67,742.0,0.0,0.02,0.002,0.0,2,0,48.98,49.55,-0.998,0.0,0,0,0.0,107063.09999999998,0.0,-101974.18473]
["2026-01-30T15:12:16.000000000",692.73,749.0,0.0,0.02,0.002,0.0,0,200,55.98,56.55,-0.998,0.0,0,200,0.0,107273.09999999999,0.0,-105403.71861000003]
["2026-01-30T15:12:29.000000000",692.68,641.0,51.45,52.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,107040.49999999999,0.0,-101450.60548000003]
["2026-01-30T15:12:42.000000000",692.56,654.0,38.35,38.83,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,813,0,81.60000000000001,107379.79999999997,-560.9735999999999,-116854.26367999997]
["2026-01-30T15:12:54.000000000",692.42,658.0,34.25,34.73,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,107379.79999999997,-70.62684,-116830.64176000001]
["2026-01-30T15:13:08.000000000",692.4,671.0,21.23,21.73,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,107593.99999999997,-1415.9580000000003,-129938.5536000001]
["2026-01-30T15:13:21.000000000",692.48,675.0,17.23,17.73,0.995,0.002,200,5,0.0,0.02,-0.005,0.002,388,43,117.60000000000002,107505.79999999997,-260.37248000000005,-134611.18720000001]
["2026-01-30T15:13:21.000000000",692.48,744.0,0.0,0.02,0.002,0.0,0,0,51.26,51.77,-0.998,0.0,0,0,0.0,107505.79999999997,0.0,-134611.18720000001]
["2026-01-30T15:13:45.000000000",692.45,680.0,12.34,12.69,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,188,84.8,107544.29999999997,-470.86600000000004,-127239.76484999999]
["2026-01-30T15:13:58.000000000",692.5,641.0,51.23,51.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,107774.99999999997,0.0,-129047.37500000003]
["2026-01-30T15:14:10.000000000",692.5,665.0,27.34,27.83,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,107774.99999999997,-204.28750000000005,-129047.37500000003]
["2026-01-30T15:14:23.000000000",692.44,658.0,34.24,34.83,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,107859.89999999997,-70.62888000000002,-124407.2326]
["2026-01-30T15:14:23.000000000",692.44,690.0,2.45,2.78,0.879,0.093,139,527,0.12,0.14,-0.121,0.093,824,4178,8955.9,107859.89999999997,-44111.890200000016,-124407.2326]
["2026-01-30T15:14:36.000000000",692.24,684.0,8.13,8.49,0.991,0.007,17,13,0.0,0.02,-0.009,0.007,192,425,146.3,108519.2,-847.9940000000001,-142265.01135999992]
["2026-01-30T15:14:49.000000000",692.28,744.0,0.0,0.02,0.002,0.0,0,0,51.46,51.97,-0.998,0.0,0,0,0.0,108270.99999999999,0.0,-156314.0548800001]
["2026-01-30T15:15:03.000000000",692.12,699.0,0.0,0.01,0.006,0.006,303,2094,6.7,7.09,-0.994,0.006,108,78,246.60000000000002,107606.59999999998,809.7804,-153887.34504000004]
["2026-01-30T15:15:18.000000000",692.06,650.0,41.85,42.42,0.998,0.0,8,2,0.0,0.02,-0.002,0.0,412,7,0.0,107782.69999999998,0.0,-171602.50553999993]
["2026-01-30T15:15:31.000000000",691.99,715.0,0.0,0.02,0.004,0.001,449,25,22.77,23.25,-0.996,0.001,13,0,46.2,107299.4,301.70764,-178792.22426]
["2026-01-30T15:15:44.000000000",691.88,659.0,32.65,33.23,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,107299.4,-33.90212,-178763.80311999994]
["2026-01-30T15:15:44.000000000",691.88,740.0,0.0,0.02,0.002,0.0,12,0,47.77,48.35,-0.998,0.0,6,1,0.0,107299.4,0.0,-178763.80311999994]
["2026-01-30T15:16:10.000000000",692.05,677.0,14.69,15.35,0.995,0.003,31,0,0.0,0.02,-0.005,0.003,179,90,63.0,107936.99999999999,-307.2702,-199322.85689999996]
["2026-01-30T15:16:23.000000000",692.0,632.0,59.85,60.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,6,0,0.0,108311.3,0.0,-177847.46000000002]
["2026-01-30T15:16:23.000000000",692.0,749.0,0.0,0.02,0.002,0.0,0,200,56.57,57.15,-0.998,0.0,0,200,0.0,108311.3,0.0,-177847.46000000002]
["2026-01-30T15:16:49.000000000",692.13,643.0,48.75,49.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,108197.09999999998,0.0,-159089.54115]
["2026-01-30T15:17:02.000000000",692.15,647.0,44.95,45.53,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,108197.09999999998,0.0,-159094.13824999996]
["2026-01-30T15:17:15.000000000",691.93,659.0,32.75,33.24,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,108405.49999999999,-33.90456999999999,-160547.82597000015]
["2026-01-30T15:17:15.000000000",691.93,671.0,20.75,21.24,0.996,0.001,22,0,0.0,0.02,-0.004,0.001,2067,53,208.9,108405.49999999999,-1414.99685,-160547.82597000015]
["2026-01-30T15:17:28.000000000",692.05,686.0,5.92,6.28,0.985,0.014,72,42,0.01,0.02,-0.015,0.014,565,972,891.8,108471.09999999999,-4776.5291,-191268.08695]
["2026-01-30T15:17:41.000000000",691.94,745.0,0.0,0.02,0.002,0.0,37,0,52.67,53.14,-0.998,0.0,0,0,0.0,108283.4,0.0,-181653.62432]
["2026-01-30T15:17:54.000000000",691.96,680.0,11.85,12.21,0.997,0.002,42,12,0.0,0.01,-0.004,0.002,382,189,84.8,108493.09999999999,-470.5328,-182323.84844000006]
["2026-01-30T15:18:06.000000000",691.98,651.0,40.81,41.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,1,0.0,108817.40000000001,0.0,-182847.41124]
["2026-01-30T15:18:19.000000000",692.05,666.0,25.92,26.38,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,108817.40000000001,-186.8535,-182865.90790000002]
["2026-01-30T15:18:32.000000000",692.05,669.0,22.88,23.49,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,13,79.2,108560.5,-531.4943999999999,-174926.01824999996]
["2026-01-30T15:18:45.000000000",692.06,683.0,8.94,9.31,0.995,0.004,56,11,0.0,0.01,-0.005,0.004,493,215,219.60000000000002,109314.40000000001,-1209.72088,-180735.62135999993]
["2026-01-30T15:18:57.000000000",691.97,685.0,6.87,7.26,0.994,0.006,72,53,0.0,0.02,-0.006,0.006,823,795,537.0,108630.4,-3118.01682,-174650.46011999997]
["2026-01-30T15:19:10.000000000",691.99,634.0,57.88,58.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,58,0,0.0,108585.40000000001,0.0,-178140.36968]
["2026-01-30T15:19:23.000000000",691.97,691.0,1.35,1.54,0.704,0.178,205,1286,0.34,0.37,-0.296,0.178,811,2995,18084.800000000003,109246.00000000001,-74641.41996000001,-182336.86287999997]
["2026-01-30T15:19:36.000000000",692.06,652.0,39.83,40.34,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,76,0,7.7,109246.00000000001,-51.9045,-182360.57824]
["2026-01-30T15:19:36.000000000",692.06,717.0,0.0,0.02,0.004,0.001,93,0,24.66,25.17,-0.996,0.001,0,0,9.3,109246.00000000001,64.36158,-182360.57824]
["2026-01-30T15:20:03.000000000",691.95,668.0,23.73,24.36,0.996,0.001,20,0,0.0,0.02,-0.004,0.001,105,12,12.5,108584.5,-58.81575000000001,-180405.8959500001]
["2026-01-30T15:20:03.000000000",691.95,733.0,0.0,0.02,0.002,0.001,76,0,40.64,41.27,-0.998,0.001,0,0,7.6,108584.5,52.5882,-180405.8959500001]
["2026-01-30T15:20:16.000000000",691.86,687.0,4.79,5.15,0.978,0.021,131,171,0.01,0.03,-0.022,0.021,927,1730,2221.8,109024.3,-11565.131760000002,-185314.00914]
["2026-01-30T15:20:29.000000000",691.88,750.0,0.0,0.02,0.002,0.0,47,200,57.8,58.27,-0.998,0.0,2,200,0.0,108252.99999999999,0.0,-190875.85439999992]
["2026-01-30T15:20:41.000000000",692.01,705.0,0.0,0.03,0.008,0.004,501,252,12.71,13.1,-0.992,0.004,24,8,210.0,108023.7,1320.3550799999998,-175807.21653]
["2026-01-30T15:20:54.000000000",691.82,653.0,38.73,39.31,0.998,0.001,8,0,0.0,0.02,-0.002,0.001,85,0,9.3,108023.7,-53.27014000000001,-175758.94646000004]
["2026-01-30T15:21:07.000000000",692.0,647.0,44.73,45.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,109063.09999999998,0.0,-193283.21200000006]
["2026-01-30T15:21:20.000000000",691.88,670.0,21.76,22.18,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,109218.8,-226.24476000000004,-184737.49503999995]
["2026-01-30T15:21:33.000000000",691.87,664.0,27.66,28.18,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,352,1,36.4,109058.7,-235.2358,-198871.80466999998]
["2026-01-30T15:21:46.000000000",691.92,687.0,4.77,5.15,0.978,0.021,131,171,0.01,0.03,-0.022,0.021,927,1732,2221.8,108877.3,-11566.13472,-189754.21655999988]
["2026-01-30T15:21:59.000000000",691.72,649.0,42.55,43.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,109492.79999999999,0.0,-211790.8296000001]
["2026-01-30T15:21:59.000000000",691.72,713.0,0.0,0.02,0.004,0.002,274,1,20.99,21.45,-0.996,0.002,1,0,55.00000000000001,109492.79999999999,377.67912000000007,-211790.8296000001]
["2026-01-30T15:22:27.000000000",691.73,653.0,38.36,38.99,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,85,0,9.3,109848.5,-53.26321000000001,-225771.67950999993]
["2026-01-30T15:22:39.000000000",691.71,658.0,33.55,33.99,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,109929.90000000001,-70.55442000000001,-215667.56918999998]
["2026-01-30T15:22:52.000000000",691.7,670.0,21.55,22.09,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,7,43.9,110142.09999999999,-226.18590000000003,-207566.0276999999]
["2026-01-30T15:22:52.000000000",691.7,683.0,8.6,8.98,0.995,0.004,56,11,0.0,0.01,-0.005,0.004,493,215,219.60000000000002,110142.09999999999,-1209.0916000000002,-207566.0276999999]
["2026-01-30T15:23:05.000000000",691.88,696.0,0.02,0.04,0.03,0.031,615,4297,3.89,4.22,-0.971,0.031,234,887,2631.9,110764.29999999999,8171.794680000001,-201680.94436]
["2026-01-30T15:23:18.000000000",691.75,700.0,0.0,0.01,0.005,0.005,810,1909,8.01,8.34,-0.995,0.005,90,95,450.0,110275.9,2490.2999999999997,-206818.72324999992]
["2026-01-30T15:23:31.000000000",691.81,706.0,0.0,0.01,0.003,0.002,2123,110,13.84,14.34,-0.997,0.002,114,1,447.40000000000003,109799.09999999998,2779.6925800000004,-197999.48105000006]
["2026-01-30T15:23:43.000000000",691.87,662.0,29.66,30.13,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,177,0,18.5,109799.09999999998,-116.92603,-198016.65334999995]
["2026-01-30T15:23:56.000000000",691.96,709.0,0.0,0.01,0.003,0.001,203,15,16.71,17.2,-0.997,0.001,6,2,20.900000000000002,110394.7,136.31612,-187888.59076000008]
["2026-01-30T15:24:08.000000000",692.08,680.0,11.99,12.35,0.996,0.002,42,12,0.0,0.01,-0.004,0.002,382,189,84.8,109222.3,-470.61440000000005,-181339.49368000007]
["2026-01-30T15:24:08.000000000",692.08,735.0,0.0,0.02,0.002,0.001,22,0,42.6,43.2,-0.998,0.001,0,0,2.1999999999999997,109222.3,15.225759999999998,-181339.49368000007]
["2026-01-30T15:24:35.000000000",692.11,690.0,2.15,2.48,0.875,0.107,139,549,0.11,0.13,-0.125,0.107,824,4362,10304.1,109447.49999999999,-50728.20244999999,-157173.33623000002]
["2026-01-30T15:24:35.000000000",692.11,760.0,0.0,0.02,0.002,0.0,10,0,67.52,68.05,-0.999,0.0,0,0,0.0,109447.49999999999,0.0,-157173.33623000002]
["2026-01-30T15:24:47.000000000",692.07,716.0,0.0,0.02,0.004,0.001,306,8,23.52,24.05,-0.996,0.001,1,0,30.7,110614.1,211.08135000000001,-171593.91201]
["2026-01-30T15:25:14.000000000",692.55,656.0,36.22,36.84,0.998,0.001,4,0,0.0,0.02,-0.003,0.001,100,0,10.4,109588.89999999997,-66.48479999999999,-136018.89765]
["2026-01-30T15:25:27.000000000",692.4,641.0,51.3,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,125,0,0.0,108254.19999999998,0.0,-92827.29840000003]
["2026-01-30T15:25:27.000000000",692.4,682.0,10.34,10.68,0.993,0.004,19,13,0.0,0.02,-0.007,0.004,428,190,178.8,108254.19999999998,-1132.7664,-92827.29840000003]
["2026-01-30T15:25:53.000000000",692.38,658.0,34.21,34.71,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,113,0,12.4,109081.29999999997,-70.62276000000001,-127942.82305999998]
["2026-01-30T15:25:53.000000000",692.38,699.0,0.0,0.01,0.006,0.007,303,2094,6.33,6.73,-0.994,0.007,108,78,287.7,109081.29999999997,945.0987,-127942.82305999998]
["2026-01-30T15:26:18.000000000",692.53,643.0,49.45,49.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,107541.79999999997,0.0,-103972.29902000003]
["2026-01-30T15:26:18.000000000",692.53,716.0,0.0,0.02,0.004,0.001,306,8,23.07,23.65,-0.996,0.001,1,0,30.7,107541.79999999997,211.22165,-103972.29902000003]
["2026-01-30T15:26:30.000000000",692.35,665.0,27.15,27.89,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,107383.29999999997,-204.24325000000005,-106171.18014999994]
["2026-01-30T15:26:43.000000000",692.38,660.0,32.2,32.77,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,107214.09999999998,-199.40544,-109579.52070000004]
["2026-01-30T15:26:56.000000000",692.25,682.0,10.07,10.67,0.993,0.005,19,13,0.0,0.02,-0.007,0.005,428,190,223.50000000000003,108290.69999999997,-1415.6512500000001,-127176.70875000005]
["2026-01-30T15:27:09.000000000",692.16,677.0,14.93,15.47,0.995,0.003,31,0,0.0,0.02,-0.005,0.003,179,90,63.0,109263.09999999999,-307.31904000000003,-158184.1699199999]
["2026-01-30T15:27:22.000000000",692.25,699.0,0.0,0.01,0.006,0.006,303,2094,6.53,6.9,-0.994,0.006,108,79,246.60000000000002,108506.79999999999,809.9325,-146693.31300000005]
["2026-01-30T15:27:35.000000000",692.23,694.0,0.19,0.21,0.196,0.14,444,3551,1.79,2.08,-0.804,0.14,299,3076,10402.000000000002,108506.79999999999,14052.269,-146689.0748399999]
["2026-01-30T15:27:35.000000000",692.23,718.0,0.0,0.02,0.004,0.001,492,0,25.48,26.07,-0.996,0.001,4,0,49.6,108506.79999999999,337.80824,-146689.0748399999]
["2026-01-30T15:28:01.000000000",692.12,665.0,26.82,27.53,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,108656.09999999999,-204.17540000000002,-155276.42988000004]
["2026-01-30T15:28:01.000000000",692.12,711.0,0.0,0.02,0.005,0.002,234,2,18.47,19.18,-0.995,0.002,393,0,125.4,108656.09999999999,-220.09416000000002,-155276.42988000004]
["2026-01-30T15:28:14.000000000",691.89,690.0,1.94,2.25,0.849,0.123,139,570,0.14,0.17,-0.151,0.123,824,4430,11844.900000000001,108976.79999999999,-58295.19195000001,-187264.17983999994]
["2026-01-30T15:28:26.000000000",692.13,728.0,0.0,0.02,0.003,0.001,3,0,35.47,36.26,-0.997,0.001,0,0,0.3,110518.29999999997,2.07639,-172730.03918999998]
["2026-01-30T15:28:39.000000000",692.11,701.0,0.0,0.02,0.008,0.006,499,864,8.65,9.05,-0.992,0.006,43,29,325.20000000000005,109471.00000000001,1893.6129600000004,-167561.21521999998]
["2026-01-30T15:28:51.000000000",692.09,745.0,0.0,0.02,0.002,0.0,37,0,52.6,53.13,-0.998,0.0,0,0,0.0,109471.00000000001,0.0,-167556.37317999997]
["2026-01-30T15:29:04.000000000",692.02,718.0,0.0,0.02,0.004,0.001,492,0,25.6,26.15,-0.996,0.001,4,0,49.6,110923.90000000001,337.70575999999994,-182191.5655000002]
["2026-01-30T15:29:17.000000000",692.17,667.0,24.99,25.46,0.997,0.001,8,0,0.0,0.02,-0.004,0.001,133,40,14.100000000000001,108785.79999999999,-86.52125,-158069.47856]
["2026-01-30T15:29:29.000000000",692.25,642.0,50.0,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,108200.9,0.0,-141210.00075000006]
["2026-01-30T15:29:42.000000000",692.4,684.0,8.24,8.61,0.992,0.006,17,13,0.0,0.02,-0.008,0.006,192,425,125.40000000000002,108800.09999999996,-727.02,-128194.398]
["2026-01-30T15:29:54.000000000",692.31,659.0,33.13,33.65,0.997,0.001,24,0,0.0,0.02,-0.003,0.001,73,1,9.700000000000001,108800.09999999996,-33.92319,-128177.73494999993]
["2026-01-30T15:30:07.000000000",692.49,701.0,0.0,0.02,0.008,0.006,499,864,8.38,8.77,-0.992,0.006,43,29,325.20000000000005,108763.1,1894.6526400000002,-141627.36230999997]
["2026-01-30T15:30:21.000000000",692.42,644.0,48.23,48.76,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,108964.59999999998,0.0,-126373.57420000008]
["2026-01-30T15:30:21.000000000",692.42,727.0,0.0,0.02,0.003,0.001,8,0,34.24,34.78,-0.997,0.001,0,0,0.8,108964.59999999998,5.53936,-126373.57420000008]
["2026-01-30T15:30:47.000000000",692.55,667.0,25.25,25.85,0.996,0.001,8,0,0.0,0.02,-0.003,0.001,133,40,14.100000000000001,109795.79999999999,-86.56875000000001,-130275.58050000003]
["2026-01-30T15:30:47.000000000",692.55,693.0,0.53,0.57,0.376,0.199,263,2863,0.89,0.96,-0.624,0.199,492,3434,15024.5,109795.79999999999,-31560.196049999995,-130275.58050000003]
["2026-01-30T15:30:59.000000000",692.59,693.0,0.54,0.59,0.434,0.219,263,2863,0.87,0.94,-0.566,0.219,492,3434,16534.5,107932.9,-34734.08109000001,-98590.87908999997]
["2026-01-30T15:31:12.000000000",692.46,678.0,14.25,14.85,0.994,0.003,38,10,0.0,0.02,-0.006,0.003,154,101,57.60000000000001,108025.0,-240.97608000000005,-99210.12912000003]
["2026-01-30T15:31:25.000000000",692.65,710.0,0.0,0.01,0.003,0.001,273,6,17.05,17.65,-0.997,0.001,149,3,42.2,109304.79999999999,85.88860000000001,-124185.21849999999]
["2026-01-30T15:31:37.000000000",692.64,695.0,0.1,0.13,0.116,0.1,810,5503,2.28,2.6,-0.884,0.1,340,2182,11500.0,108156.40000000001,32554.08,-99345.35520000008]
["2026-01-30T15:31:50.000000000",692.71,720.0,0.0,0.02,0.003,0.001,286,44,26.97,27.55,-0.997,0.001,158,0,44.400000000000006,107998.69999999998,88.66688000000002,-88300.43641000004]
["2026-01-30T15:32:04.000000000",692.7,676.0,16.45,17.03,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,277,127,56.60000000000001,109065.79999999999,-375.44340000000005,-89207.29140000007]
["2026-01-30T15:32:17.000000000",692.74,704.0,0.0,0.02,0.007,0.004,586,405,11.02,11.35,-0.993,0.004,18,8,241.6,107553.49999999999,1573.90528,-78607.28602000004]
["2026-01-30T15:32:30.000000000",692.68,693.0,0.52,0.56,0.426,0.229,263,2886,0.88,0.94,-0.572,0.224,492,3440,17043.5,108267.09999999999,-34620.83907999999,-96431.44619999999]
["2026-01-30T15:32:43.000000000",692.56,721.0,0.0,0.02,0.003,0.001,137,0,28.16,28.61,-0.997,0.001,3,0,14.000000000000002,108267.09999999999,92.80304,-96414.74039999995]
["2026-01-30T15:32:55.000000000",692.42,703.0,0.0,0.02,0.007,0.005,391,305,10.33,10.73,-0.993,0.005,7,6,199.0,108429.29999999999,1329.4464000000003,-111307.20742]
["2026-01-30T15:32:55.000000000",692.42,746.0,0.0,0.02,0.002,0.0,0,0,53.29,53.82,-0.998,0.0,0,0,0.0,108429.29999999999,0.0,-111307.20742]
["2026-01-30T15:33:08.000000000",692.49,729.0,0.0,0.02,0.003,0.001,53,0,36.14,36.66,-0.997,0.001,0,0,5.3,109005.99999999997,36.70197,-110964.5976000001]
["2026-01-30T15:33:34.000000000",692.55,669.0,23.34,23.93,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,780,13,79.2,107775.99999999999,-531.8783999999999,-100687.07430000004]
["2026-01-30T15:33:47.000000000",692.61,635.0,57.34,57.93,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,108196.69999999998,0.0,-94526.72019000002]
["2026-01-30T15:33:47.000000000",692.61,695.0,0.1,0.12,0.116,0.101,810,5506,2.25,2.57,-0.884,0.101,340,2183,11615.0,108196.69999999998,32878.1967,-94526.72019000002]
["2026-01-30T15:34:14.000000000",692.94,652.0,39.83,41.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,108162.5,0.0,-50417.62146000003]
["2026-01-30T15:34:14.000000000",692.94,712.0,0.0,0.03,0.006,0.002,225,2,18.69,20.12,-0.994,0.002,514,0,147.8,108162.5,-400.5193200000001,-50417.62146000003]
["2026-01-30T15:34:41.000000000",692.84,637.0,55.63,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,107965.29999999997,0.0,-69952.5906]
["2026-01-30T15:34:41.000000000",692.84,729.0,0.0,0.02,0.003,0.001,53,0,35.82,36.37,-0.997,0.001,0,0,5.3,107965.29999999997,36.72052,-69952.5906]
["2026-01-30T15:34:53.000000000",692.76,678.0,14.63,15.18,0.995,0.003,38,10,0.0,0.02,-0.005,0.003,154,101,57.60000000000001,108843.8,-241.08048000000002,-77608.51728000003]
["2026-01-30T15:35:07.000000000",692.75,686.0,6.63,7.03,0.99,0.009,72,42,0.0,0.02,-0.01,0.009,565,978,573.3,108795.59999999999,-3073.7317500000004,-83427.88249999998]
["2026-01-30T15:35:20.000000000",693.02,696.0,0.05,0.07,0.07,0.07,615,4352,2.78,3.15,-0.93,0.07,234,890,5943.000000000001,107705.0,18482.843399999998,-39165.33227999998]
["2026-01-30T15:35:32.000000000",693.05,672.0,20.87,21.4,0.996,0.001,17,1,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,107705.0,-126.82815000000001,-39167.02769999997]
["2026-01-30T15:35:45.000000000",693.04,713.0,0.0,0.02,0.004,0.002,274,1,19.6,20.13,-0.996,0.002,1,0,55.00000000000001,108421.3,378.39984,-45301.94567999997]
["2026-01-30T15:35:58.000000000",693.0,688.0,4.91,5.28,0.988,0.014,54,243,0.0,0.01,-0.012,0.014,543,1971,835.8000000000001,108328.20000000001,-4744.278,-48990.94200000001]
["2026-01-30T15:35:58.000000000",693.0,731.0,0.0,0.02,0.003,0.001,42,0,37.69,38.2,-0.997,0.001,1,0,4.300000000000001,108328.20000000001,28.413000000000004,-48990.94200000001]
["2026-01-30T15:36:24.000000000",693.02,679.0,13.95,14.34,0.995,0.003,34,4,0.0,0.02,-0.006,0.003,376,824,123.00000000000001,110368.80000000002,-711.03852,-37076.569999999985]
["2026-01-30T15:36:24.000000000",693.02,706.0,0.0,0.01,0.003,0.002,2123,110,12.66,13.05,-0.997,0.002,114,1,447.40000000000003,110368.80000000002,2784.5543600000005,-37076.569999999985]
["2026-01-30T15:36:36.000000000",693.15,705.0,0.0,0.02,0.007,0.004,501,252,11.61,11.98,-0.994,0.004,24,11,210.0,110368.80000000002,1322.5302,-37083.525]
["2026-01-30T15:36:49.000000000",693.09,723.0,0.0,0.02,0.003,0.001,31,0,29.52,30.05,-0.997,0.001,0,0,3.1,108026.49999999999,21.48579,-29890.892430000025]
["2026-01-30T15:37:02.000000000",692.97,714.0,0.0,0.02,0.004,0.002,401,3,20.72,21.15,-0.996,0.002,1,19,80.4,108521.5,554.3760000000001,-50332.490010000045]
["2026-01-30T15:37:15.000000000",693.1,740.0,0.0,0.02,0.002,0.0,12,0,46.56,47.09,-0.998,0.0,6,1,0.0,107550.2,0.0,-44592.66779999994]
["2026-01-30T15:37:29.000000000",692.94,731.0,0.0,0.02,0.003,0.001,42,0,37.59,38.24,-0.998,0.001,1,0,4.300000000000001,107691.1,28.410540000000005,-36288.574859999986]
["2026-01-30T15:37:42.000000000",692.64,687.0,5.44,5.82,0.993,0.008,131,173,0.0,0.01,-0.007,0.008,927,1854,846.4000000000001,107998.79999999999,-4410.73152,-82217.7532800001]
["2026-01-30T15:37:55.000000000",692.36,636.0,56.16,56.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,40,1,0.0,109637.89999999998,0.0,-133274.45347999997]
["2026-01-30T15:38:07.000000000",692.43,697.0,0.0,0.02,0.019,0.021,642,2808,4.35,4.75,-0.981,0.021,238,243,1848.0,109637.89999999998,5874.576120000001,-133287.92799000008]
["2026-01-30T15:38:20.000000000",692.53,653.0,39.29,39.84,0.998,0.001,8,1,0.0,0.02,-0.002,0.001,85,0,9.3,109568.5,-53.32481000000001,-125204.57628999998]
["2026-01-30T15:38:33.000000000",692.58,714.0,0.0,0.02,0.004,0.002,401,3,21.16,21.55,-0.996,0.002,1,19,80.4,109434.9,554.0640000000001,-104886.39294]
["2026-01-30T15:38:46.000000000",692.56,638.0,54.45,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,109050.4,0.0,-96322.62991999998]
["2026-01-30T15:38:46.000000000",692.56,740.0,0.0,0.02,0.002,0.0,12,0,47.04,47.55,-0.998,0.0,6,1,0.0,109050.4,0.0,-96322.62991999998]
["2026-01-30T15:39:10.000000000",692.69,680.0,12.57,12.97,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,190,84.8,109247.0,-471.02920000000006,-93168.19037999999]
["2026-01-30T15:39:23.000000000",692.72,679.0,13.62,13.98,0.994,0.003,34,4,0.0,0.02,-0.006,0.003,376,824,123.00000000000001,109396.1,-710.7307200000001,-85246.81592000005]
["2026-01-30T15:39:23.000000000",692.72,706.0,0.0,0.01,0.003,0.002,2123,110,12.98,13.38,-0.997,0.002,114,1,447.40000000000003,109396.1,2783.3489600000007,-85246.81592000005]
["2026-01-30T15:39:37.000000000",692.84,672.0,20.68,21.18,0.996,0.002,17,1,0.0,0.02,-0.004,0.002,200,28,43.400000000000006,108932.09999999999,-253.57944000000003,-69692.08275999995]
["2026-01-30T15:39:49.000000000",692.93,723.0,0.0,0.02,0.003,0.001,31,0,29.82,30.32,-0.997,0.001,0,0,3.1,108317.4,21.48083,-63762.032739999995]
["2026-01-30T15:40:04.000000000",692.75,689.0,3.63,4.02,0.979,0.027,100,150,0.0,0.02,-0.021,0.027,1000,2259,2970.0,109527.79999999999,-16833.825,-75247.89049999998]
["2026-01-30T15:40:17.000000000",692.72,733.0,0.0,0.02,0.003,0.001,76,0,39.94,40.47,-0.998,0.001,0,0,7.6,109189.19999999998,52.646719999999995,-67738.31791999999]
["2026-01-30T15:40:31.000000000",692.79,706.0,0.0,0.01,0.003,0.002,2123,110,12.99,13.35,-0.997,0.002,114,1,447.40000000000003,109346.7,2783.6302200000005,-72339.05343]
["2026-01-30T15:40:43.000000000",692.73,639.0,53.53,54.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,109346.7,0.0,-72332.78841000002]
["2026-01-30T15:40:57.000000000",692.73,706.0,0.0,0.01,0.003,0.002,2123,110,12.96,13.46,-0.997,0.002,114,1,447.40000000000003,109322.90000000001,2783.3891400000007,-86907.82761000001]
["2026-01-30T15:41:09.000000000",692.73,715.0,0.0,0.02,0.004,0.001,449,25,21.99,22.5,-0.996,0.001,13,0,46.2,109477.90000000001,302.03028,-87136.42851000003]
["2026-01-30T15:41:09.000000000",692.73,725.0,0.0,0.01,0.002,0.0,3294,3094,31.99,32.5,-0.998,0.0,12,0,0.0,109477.90000000001,0.0,-87136.42851000003]
["2026-01-30T15:41:22.000000000",692.78,740.0,0.0,0.02,0.002,0.0,12,0,46.87,47.5,-0.998,0.0,6,1,0.0,109099.8,0.0,-79331.62335999998]
["2026-01-30T15:41:35.000000000",693.03,743.0,0.0,0.02,0.002,0.0,85,0,49.69,50.3,-0.998,0.0,0,0,0.0,109946.40000000001,0.0,-53050.06044000001]
["2026-01-30T15:42:00.000000000",693.11,638.0,54.9,55.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,108304.1,0.0,-46120.23251000003]
["2026-01-30T15:42:14.000000000",693.09,640.0,52.9,53.43,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,145,7,0.0,108186.29999999997,0.0,-43083.16749000002]
["2026-01-30T15:42:14.000000000",693.09,709.0,0.0,0.01,0.003,0.002,203,15,15.57,16.1,-0.997,0.002,6,2,41.800000000000004,108186.29999999997,273.07746,-43083.16749000002]
["2026-01-30T15:42:40.000000000",693.04,647.0,45.8,46.31,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,108526.59999999999,0.0,-46748.32015999998]
["2026-01-30T15:42:40.000000000",693.04,726.0,0.0,0.02,0.003,0.001,7,0,32.69,33.2,-0.997,0.001,1,0,0.8,108526.59999999999,4.158239999999999,-46748.32015999998]
["2026-01-30T15:42:54.000000000",692.95,755.0,0.0,0.02,0.002,0.0,28,0,61.69,62.31,-0.998,0.0,16,0,0.0,108823.59999999999,0.0,-65415.865899999946]
["2026-01-30T15:43:07.000000000",692.83,742.0,0.0,0.02,0.002,0.0,2,0,48.69,49.31,-0.998,0.0,0,0,0.0,109072.39999999998,0.0,-64107.559900000015]
["2026-01-30T15:43:20.000000000",693.02,657.0,35.69,36.33,0.998,0.001,6,0,0.0,0.02,-0.003,0.001,160,0,16.6,109247.6,-106.72508,-49265.40575999997]
["2026-01-30T15:43:33.000000000",693.04,649.0,43.84,44.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,109247.6,0.0,-49266.82752]
["2026-01-30T15:43:46.000000000",692.93,708.0,0.0,0.02,0.006,0.003,279,30,14.77,15.27,-0.995,0.003,19,13,89.4,108662.99999999999,540.4853999999999,-45675.17387999999]
["2026-01-30T15:43:59.000000000",692.98,665.0,27.73,28.23,0.997,0.001,31,0,0.0,0.02,-0.003,0.001,326,25,35.699999999999996,108926.8,-204.42910000000003,-58537.406559999974]
["2026-01-30T15:43:59.000000000",692.98,734.0,0.0,0.02,0.002,0.001,0,0,40.77,41.27,-0.998,0.001,0,0,0.0,108926.8,0.0,-58537.406559999974]
["2026-01-30T15:44:24.000000000",693.38,683.0,10.22,10.64,0.996,0.003,56,12,0.0,0.01,-0.004,0.003,493,215,164.7,107247.7,-909.0211800000002,9002.152539999992]
["2026-01-30T15:44:24.000000000",693.38,745.0,0.0,0.02,0.002,0.0,37,0,51.32,51.78,-0.998,0.0,0,0,0.0,107247.7,0.0,9002.152539999992]
["2026-01-30T15:44:38.000000000",693.43,708.0,0.0,0.02,0.006,0.003,279,30,14.26,14.78,-0.994,0.003,19,13,89.4,106856.79999999999,540.8753999999999,7479.3359800000135]
["2026-01-30T15:45:03.000000000",693.46,642.0,51.33,51.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,107832.89999999998,0.0,14366.410820000012]
["2026-01-30T15:45:03.000000000",693.46,718.0,0.0,0.02,0.004,0.001,492,0,24.17,24.67,-0.996,0.001,4,0,49.6,107832.89999999998,338.40848,14366.410820000012]
["2026-01-30T15:45:17.000000000",693.6,717.0,0.0,0.02,0.004,0.001,93,0,23.17,23.67,-0.996,0.001,0,0,9.3,106043.09999999998,64.5048,24004.802400000008]
["2026-01-30T15:45:31.000000000",693.78,728.0,0.0,0.02,0.003,0.001,3,0,33.9,34.41,-0.997,0.001,0,0,0.3,105097.49999999999,2.08134,42691.75229999999]
["2026-01-30T15:45:45.000000000",693.66,734.0,0.0,0.02,0.003,0.001,0,0,40.0,40.58,-0.998,0.001,0,0,0.0,105000.2,0.0,44696.67576000003]
["2026-01-30T15:45:58.000000000",693.64,745.0,0.0,0.02,0.002,0.0,37,0,51.0,51.53,-0.998,0.0,0,0,0.0,105460.4,0.0,38030.893919999995]
["2026-01-30T15:46:11.000000000",693.74,639.0,54.47,55.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,105,0,0.0,105478.09999999999,0.0,40726.0067]
["2026-01-30T15:46:24.000000000",693.81,651.0,42.61,43.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,1,0.0,105659.4,0.0,53464.998599999984]
["2026-01-30T15:46:36.000000000",693.85,711.0,0.0,0.02,0.005,0.002,234,2,16.88,17.39,-0.995,0.002,393,0,125.4,105659.4,-220.64430000000002,53468.08100000003]
["2026-01-30T15:46:49.000000000",693.89,648.0,45.61,46.12,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,74,0,0.0,104175.0,0.0,63506.20058]
["2026-01-30T15:46:49.000000000",693.89,737.0,0.0,0.02,0.002,0.001,1,0,42.88,43.39,-0.998,0.001,0,0,0.1,104175.0,0.69389,63506.20058]
["2026-01-30T15:47:01.000000000",693.71,765.0,0.0,0.02,0.002,0.0,12,0,70.87,71.49,-0.998,0.0,16,0,0.0,104467.9,0.0,53996.30527000005]
["2026-01-30T15:47:28.000000000",694.08,635.0,58.87,59.36,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,105424.5,0.0,86290.10784000001]
["2026-01-30T15:47:41.000000000",694.07,651.0,42.77,43.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,572,1,0.0,106498.20000000001,0.0,89468.39928]
["2026-01-30T15:47:54.000000000",694.12,652.0,41.96,42.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,106498.20000000001,0.0,89474.84448000001]
["2026-01-30T15:47:54.000000000",694.12,721.0,0.0,0.03,0.005,0.001,137,0,26.54,27.04,-0.995,0.001,3,0,14.000000000000002,106498.20000000001,93.01208000000001,89474.84448000001]
["2026-01-30T15:48:20.000000000",694.23,660.0,33.96,34.48,0.997,0.001,65,1,0.0,0.02,-0.003,0.001,353,99,41.8,104890.20000000003,-199.93823999999998,106335.2091]
["2026-01-30T15:48:20.000000000",694.23,738.0,0.0,0.03,0.003,0.001,0,0,43.52,44.04,-0.997,0.001,0,0,0.0,104890.20000000003,0.0,106335.2091]
["2026-01-30T15:48:33.000000000",694.34,685.0,9.14,9.57,0.996,0.004,72,53,0.0,0.01,-0.004,0.004,823,908,358.0,105704.10000000002,-2085.7973600000005,119039.73261999992]
["2026-01-30T15:49:01.000000000",694.32,635.0,59.14,59.65,0.998,0.0,12,0,0.0,0.02,-0.002,0.0,785,5,0.0,104732.10000000002,0.0,112301.39975999997]
["2026-01-30T15:49:01.000000000",694.32,702.0,0.0,0.01,0.005,0.005,625,740,7.39,7.83,-0.995,0.005,158,13,391.5,104732.10000000002,1621.2372,112301.39975999997]
["2026-01-30T15:49:15.000000000",694.4,654.0,40.24,40.76,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,105669.1,0.0,129653.50719999996]
["2026-01-30T15:49:28.000000000",694.55,721.0,0.0,0.03,0.005,0.001,137,0,25.99,26.88,-0.995,0.001,3,0,14.000000000000002,105669.1,93.0697,129681.51414999997]
["2026-01-30T15:49:42.000000000",694.56,711.0,0.0,0.03,0.007,0.003,234,2,15.99,16.77,-0.993,0.003,393,0,188.10000000000002,104251.90000000001,-331.30511999999993,139612.81104000003]
["2026-01-30T15:49:42.000000000",694.56,740.0,0.0,0.03,0.003,0.001,12,0,44.95,45.82,-0.997,0.001,6,1,1.8000000000000003,104251.90000000001,4.1673599999999995,139612.81104000003]
["2026-01-30T15:49:55.000000000",694.7,736.0,0.0,0.03,0.003,0.001,1,0,40.84,41.73,-0.997,0.001,1,0,0.2,104266.00000000001,0.0,148722.7653999999]
["2026-01-30T15:50:22.000000000",694.65,637.0,57.19,58.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,105991.30000000003,0.0,170984.62424999996]
["2026-01-30T15:50:22.000000000",694.65,765.0,0.0,0.03,0.002,0.0,12,0,69.91,70.81,-0.998,0.0,16,0,0.0,105991.30000000003,0.0,170984.62424999996]
["2026-01-30T15:50:49.000000000",694.64,654.0,37.7,45.71,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,813,0,0.0,108358.20000000004,0.0,180466.08272]
["2026-01-30T15:50:49.000000000",694.64,723.0,0.0,0.03,0.005,0.001,31,0,23.3,33.0,-0.996,0.001,0,0,3.1,108358.20000000004,21.53384,180466.08272]
["2026-01-30T15:51:15.000000000",694.7,642.0,49.69,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,109330.80000000003,0.0,134606.46139999994]
["2026-01-30T15:51:15.000000000",694.7,740.0,0.0,0.03,0.003,0.001,12,0,41.6,49.6,-0.997,0.001,6,1,1.8000000000000003,109330.80000000003,4.1682,134606.46139999994]
["2026-01-30T15:51:28.000000000",694.65,747.0,0.0,0.03,0.003,0.0,16,0,47.22,57.0,-0.997,0.0,0,0,0.0,110873.80000000005,0.0,190625.85299999997]
["2026-01-30T15:51:53.000000000",694.47,637.0,57.07,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,110942.70000000003,0.0,180879.57278999995]
["2026-01-30T15:51:53.000000000",694.47,652.0,42.07,42.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,76,0,0.0,110942.70000000003,0.0,180879.57278999995]
["2026-01-30T15:52:05.000000000",694.31,663.0,28.7,36.0,0.997,0.001,16,0,0.0,0.02,-0.003,0.001,42,7,5.800000000000001,108823.20000000001,-18.05206,139246.64774000004]
["2026-01-30T15:52:18.000000000",694.21,723.0,0.0,0.02,0.003,0.001,31,0,28.28,29.16,-0.997,0.001,0,0,3.1,108823.20000000001,21.520510000000005,139226.59234]
["2026-01-30T15:52:32.000000000",694.09,661.0,32.7,33.58,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,302,68,31.2,111011.40000000002,-202.67428,133881.63192000004]
["2026-01-30T15:52:32.000000000",694.09,749.0,0.0,0.02,0.002,0.0,0,200,54.42,55.3,-0.998,0.0,0,200,0.0,111011.40000000002,0.0,133881.63192000004]
["2026-01-30T15:52:59.000000000",694.17,678.0,15.83,16.62,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,101,38.4,108250.30000000002,-161.04744,115877.10392999997]
["2026-01-30T15:53:14.000000000",693.87,645.0,46.69,53.2,0.998,0.0,10,0,0.0,0.02,-0.002,0.0,2009,0,0.0,111750.50000000001,0.0,118145.93876999998]
["2026-01-30T15:53:14.000000000",693.87,702.0,0.0,0.01,0.005,0.005,625,740,7.82,8.25,-0.995,0.005,158,13,391.5,111750.50000000001,1620.18645,118145.93876999998]
["2026-01-30T15:53:40.000000000",693.46,655.0,38.04,38.91,0.998,0.001,14,0,0.0,0.02,-0.002,0.001,479,3,49.300000000000004,109499.59999999998,-322.4589,29097.581599999987]
["2026-01-30T15:53:40.000000000",693.46,731.0,0.0,0.02,0.003,0.001,42,0,37.09,37.96,-0.997,0.001,1,0,4.300000000000001,109499.59999999998,28.431860000000007,29097.581599999987]
["2026-01-30T15:53:53.000000000",693.3,711.0,0.0,0.02,0.005,0.002,234,2,17.23,17.99,-0.995,0.002,393,0,125.4,107377.49999999999,-220.46939999999998,-4813.581900000008]
["2026-01-30T15:54:07.000000000",693.3,741.0,0.0,0.02,0.002,0.0,1,0,47.2,48.07,-0.998,0.0,1,0,0.0,107377.49999999999,0.0,-4813.581900000008]
["2026-01-30T15:54:20.000000000",693.29,728.0,0.0,0.02,0.003,0.001,3,0,30.0,39.59,-0.997,0.001,0,0,0.3,108197.59999999998,2.07987,-8198.847539999982]
["2026-01-30T15:54:47.000000000",693.27,638.0,54.89,55.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,28,0,0.0,110036.09999999999,0.0,-4276.782629999985]
["2026-01-30T15:54:47.000000000",693.27,745.0,0.0,0.02,0.002,0.0,37,0,51.23,52.11,-0.998,0.0,0,0,0.0,110036.09999999999,0.0,-4276.782629999985]
["2026-01-30T15:55:00.000000000",693.53,664.0,26.55,32.55,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,352,1,36.4,109104.4,-235.80020000000002,-5341.568059999988]
["2026-01-30T15:55:15.000000000",693.47,724.0,0.0,0.02,0.003,0.001,124,0,29.92,30.81,-0.997,0.001,0,0,12.4,110184.89999999998,85.99028,25315.122349999998]
["2026-01-30T15:55:28.000000000",693.56,642.0,51.2,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,17,0,0.0,112204.49999999999,0.0,56167.95659999996]
["2026-01-30T15:55:28.000000000",693.56,750.0,0.0,0.02,0.002,0.0,47,200,55.92,56.8,-0.998,0.0,2,200,0.0,112204.49999999999,0.0,56167.95659999996]
["2026-01-30T15:55:54.000000000",693.98,659.0,30.03,40.0,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,73,1,0.0,120374.9,0.0,71251.62057999997]
["2026-01-30T15:56:08.000000000",693.96,647.0,44.97,52.0,0.998,0.0,3,0,0.0,0.02,-0.002,0.0,65,0,0.0,115668.9,0.0,108681.76956]
["2026-01-30T15:56:22.000000000",693.89,644.0,45.03,55.0,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,248,0,0.0,119669.3,0.0,109554.82265000003]
["2026-01-30T15:56:35.000000000",693.63,664.0,29.22,30.1,0.997,0.001,12,1,0.0,0.02,-0.003,0.001,352,1,36.4,114006.59999999999,-235.83419999999998,73050.33707999994]
["2026-01-30T15:56:35.000000000",693.63,733.0,0.0,0.02,0.003,0.001,76,0,38.9,39.78,-0.997,0.001,0,0,7.6,114006.59999999999,52.71588,73050.33707999994]
["2026-01-30T15:57:01.000000000",693.9,653.0,40.52,41.42,0.998,0.0,8,1,0.0,0.22,-0.002,0.0,85,0,0.0,114191.7,0.0,88729.68689999996]
["2026-01-30T15:57:01.000000000",693.9,750.0,0.0,0.02,0.002,0.0,47,200,55.58,56.48,-0.998,0.0,2,200,0.0,114191.7,0.0,88729.68689999996]
["2026-01-30T15:57:16.000000000",693.83,678.0,11.0,17.96,0.995,0.002,38,10,0.0,0.02,-0.005,0.002,154,101,38.4,121895.9,-160.96856,92900.36784999997]
["2026-01-30T15:57:28.000000000",693.79,656.0,37.4,38.29,0.998,0.001,4,0,0.0,0.02,-0.002,0.001,100,0,10.4,121895.79999999999,-66.60383999999999,92894.31825999996]
["2026-01-30T15:57:41.000000000",693.87,695.0,0.01,0.03,0.051,0.15,810,7273,0.92,1.2,-0.949,0.15,340,2353,17250.0,112671.6,48917.835,72546.88397999997]
["2026-01-30T15:57:54.000000000",693.86,666.0,25.8,29.98,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,120383.20000000001,-187.34220000000002,100988.54755999995]
["2026-01-30T15:57:54.000000000",693.86,742.0,0.0,0.02,0.002,0.0,2,0,43.11,53.0,-0.998,0.0,0,0,0.0,120383.20000000001,0.0,100988.54755999995]
["2026-01-30T15:58:21.000000000",693.81,704.0,0.0,0.02,0.007,0.005,586,405,9.98,10.38,-0.993,0.005,18,8,302.0,112501.2,1970.4204000000004,54147.70763999998]
["2026-01-30T15:58:21.000000000",693.81,760.0,0.0,0.02,0.002,0.0,10,0,65.71,66.61,-0.998,0.0,0,0,0.0,112501.2,0.0,54147.70763999998]
["2026-01-30T15:58:34.000000000",693.73,729.0,0.0,0.02,0.003,0.001,53,0,30.1,40.0,-0.997,0.001,0,0,5.3,113210.4,36.76769,50900.35755999998]
["2026-01-30T15:59:00.000000000",693.81,649.0,42.83,46.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,70,0,0.0,113758.8,0.0,73552.18571999995]
["2026-01-30T15:59:00.000000000",693.81,746.0,0.0,0.02,0.002,0.0,0,0,47.1,57.0,-0.998,0.0,0,0,0.0,113758.8,0.0,73552.18571999995]
["2026-01-30T15:59:26.000000000",693.8,666.0,25.78,30.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,272,30,27.400000000000002,124080.5,-187.326,104171.9886]
["2026-01-30T15:59:26.000000000",693.8,735.0,0.0,0.02,0.002,0.001,22,0,38.93,46.0,-0.998,0.001,0,0,2.1999999999999997,124080.5,15.263599999999997,104171.9886]
["2026-01-30T15:59:52.000000000",693.99,635.0,56.48,61.07,0.987,0.001,12,0,0.0,0.25,-0.013,0.001,785,5,79.7,129028.49999999993,-536.45427,51876.44649000002]
["2026-01-30T15:59:52.000000000",693.99,760.0,0.0,0.25,0.013,0.001,10,0,63.9,83.89,-0.987,0.001,0,0,1.0,129028.49999999993,6.939900000000001,51876.44649000002]
["2026-01-30T16:00:07.000000000",693.92,660.0,28.8,39.14,0.98,0.003,65,1,0.0,0.25,-0.02,0.003,353,99,125.4,118404.29999999993,-599.5468799999999,65995.2616]
["2026-01-30T16:00:22.000000000",693.92,658.0,30.8,41.11,0.981,0.003,11,0,0.0,0.25,-0.019,0.003,113,0,37.2,118404.29999999993,-212.33952000000002,65995.2616]
["2026-01-30T16:00:35.000000000",693.92,645.0,39.29,59.29,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,2009,0,403.79999999999995,118404.29999999993,-2774.2921599999995,65995.2616]
["2026-01-30T16:00:49.000000000",693.92,675.0,7.54,27.54,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,43,117.60000000000002,118404.29999999993,-260.91392,65995.2616]
["2026-01-30T16:01:03.000000000",693.9,662.0,22.04,42.04,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,177,0,55.50000000000001,118404.29999999993,-351.80730000000005,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,734.0,0.0,0.25,0.019,0.002,0,0,30.0,50.0,-0.981,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,735.0,0.0,0.25,0.018,0.002,22,0,31.0,51.0,-0.982,0.002,0,0,4.3999999999999995,118404.29999999993,30.531599999999994,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,736.0,0.0,0.25,0.018,0.002,1,0,32.0,52.0,-0.982,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,737.0,0.0,0.25,0.018,0.002,1,0,33.0,53.0,-0.982,0.002,0,0,0.2,118404.29999999993,1.3878000000000001,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,738.0,0.0,0.25,0.017,0.002,0,0,34.09,54.09,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,739.0,0.0,0.25,0.017,0.002,0,0,35.0,55.0,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,740.0,0.0,0.25,0.017,0.002,12,0,36.0,56.0,-0.983,0.002,6,1,3.6000000000000005,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,741.0,0.0,0.25,0.017,0.002,1,0,37.0,57.0,-0.984,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,742.0,0.0,0.25,0.016,0.002,2,0,38.0,58.0,-0.984,0.002,0,0,0.4,118404.29999999993,2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,743.0,0.0,0.25,0.016,0.002,85,0,39.13,59.13,-0.984,0.002,0,0,17.0,118404.29999999993,117.963,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,744.0,0.0,0.25,0.016,0.002,0,0,40.0,60.0,-0.984,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,745.0,0.0,0.25,0.016,0.002,37,0,41.0,61.0,-0.984,0.002,0,0,7.3999999999999995,118404.29999999993,51.3486,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,746.0,0.0,0.25,0.015,0.002,0,0,42.0,62.0,-0.985,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,747.0,0.0,0.25,0.015,0.002,16,0,43.17,63.17,-0.985,0.002,0,0,3.2,118404.29999999993,22.204800000000002,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,748.0,0.0,0.25,0.015,0.002,172,0,44.0,64.0,-0.985,0.002,0,0,34.400000000000006,118404.29999999993,238.70160000000004,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,749.0,0.0,0.25,0.015,0.002,0,200,45.17,65.17,-0.985,0.002,0,200,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,750.0,0.0,0.25,0.015,0.002,47,200,46.0,66.0,-0.985,0.002,2,200,9.8,118404.29999999993,62.45099999999999,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,755.0,0.0,0.25,0.014,0.001,28,0,51.0,71.0,-0.986,0.001,16,0,4.3999999999999995,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,760.0,0.0,0.25,0.013,0.001,10,0,56.0,76.0,-0.987,0.001,0,0,1.0,118404.29999999993,6.939,65993.35949999999]
["2026-01-30T16:01:03.000000000",693.9,765.0,0.0,0.25,0.012,0.001,12,0,61.0,81.0,-0.988,0.001,16,0,2.8000000000000003,118404.29999999993,-2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,634.0,49.97,69.97,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,58,0,5.9,118404.29999999993,-39.5523,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,635.0,48.86,68.86,0.987,0.001,12,0,0.0,0.25,-0.013,0.001,785,5,79.7,118404.29999999993,-536.3847,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,636.0,52.8,63.13,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,40,1,4.1000000000000005,118404.29999999993,-27.0621,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,637.0,47.03,67.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,13,0,1.3,118404.29999999993,-9.020700000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,638.0,46.03,66.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,118404.29999999993,-19.4292,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,639.0,44.86,64.86,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,105,0,10.7,118404.29999999993,-71.4717,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,640.0,44.22,64.22,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,145,7,14.7,118404.29999999993,-99.22769999999998,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,641.0,43.27,63.27,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,118404.29999999993,-86.7375,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,642.0,42.11,62.11,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,118404.29999999993,-11.7963,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,643.0,41.73,61.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,644.0,40.73,60.73,0.986,0.002,2,0,0.0,0.25,-0.015,0.002,248,0,50.0,118404.29999999993,-341.3988,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,645.0,39.29,59.29,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,2009,0,403.79999999999995,118404.29999999993,-2774.2122,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,646.0,38.27,58.27,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,67,0,13.4,118404.29999999993,-92.9826,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,647.0,37.73,57.73,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,65,0,13.600000000000001,118404.29999999993,-86.04360000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,648.0,35.86,55.86,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,74,0,15.4,118404.29999999993,-98.5338,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,649.0,35.73,55.73,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,70,0,14.200000000000001,118404.29999999993,-95.7582,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,650.0,34.28,54.28,0.984,0.002,8,2,0.0,0.25,-0.016,0.002,412,7,84.00000000000001,118404.29999999993,-560.6712,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,651.0,32.86,52.86,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,572,1,114.60000000000001,118404.29999999993,-792.4338,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,652.0,32.73,52.73,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,76,0,15.4,118404.29999999993,-104.08500000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,653.0,31.73,51.73,0.983,0.002,8,1,0.0,0.25,-0.017,0.002,85,0,18.6,118404.29999999993,-106.86060000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,654.0,30.27,50.27,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,813,0,163.20000000000002,118404.29999999993,-1124.1180000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,655.0,29.28,49.28,0.982,0.002,14,0,0.0,0.25,-0.018,0.002,479,3,98.60000000000001,118404.29999999993,-645.327,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,656.0,27.86,47.86,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,100,0,20.8,118404.29999999993,-133.2288,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,657.0,31.8,42.11,0.982,0.002,6,0,0.0,0.25,-0.019,0.002,160,0,33.2,118404.29999999993,-213.72119999999998,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,658.0,30.8,41.11,0.981,0.003,11,0,0.0,0.25,-0.019,0.003,113,0,37.2,118404.29999999993,-212.33340000000004,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,659.0,29.8,40.11,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,73,1,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,660.0,28.8,39.14,0.98,0.003,65,1,0.0,0.25,-0.02,0.003,353,99,125.4,118404.29999999993,-599.5296,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,661.0,22.97,42.97,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,302,68,93.60000000000001,118404.29999999993,-607.8563999999999,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,662.0,22.04,42.04,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,177,0,55.50000000000001,118404.29999999993,-351.80730000000005,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,663.0,21.43,41.43,0.979,0.003,16,0,0.0,0.25,-0.021,0.003,42,8,17.4,118404.29999999993,-54.1242,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,664.0,20.1,40.1,0.978,0.003,12,1,0.0,0.25,-0.022,0.003,352,1,109.2,118404.29999999993,-707.778,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,665.0,19.73,39.73,0.978,0.004,31,0,0.0,0.25,-0.022,0.004,326,25,142.79999999999998,118404.29999999993,-818.8020000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,666.0,18.1,38.1,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,272,30,109.60000000000001,118404.29999999993,-749.412,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,667.0,17.0,37.0,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,133,40,56.400000000000006,118404.29999999993,-346.95,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,668.0,20.8,31.2,0.993,0.002,20,0,0.0,0.05,-0.007,0.002,105,13,25.0,118404.29999999993,-117.963,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,669.0,13.54,33.54,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,780,13,316.8,118404.29999999993,-2131.6608,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,670.0,14.0,34.0,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,9,43.9,118404.29999999993,-226.90530000000004,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,671.0,12.97,32.97,0.973,0.005,22,0,0.0,0.25,-0.027,0.005,2067,53,1044.5,118404.29999999993,-7095.1275000000005,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,672.0,12.0,32.0,0.996,0.001,17,1,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,118404.29999999993,-126.98370000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,673.0,15.8,26.14,0.971,0.006,10,0,0.0,0.25,-0.029,0.006,119,52,77.4,118404.29999999993,-453.8105999999999,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,674.0,14.8,25.11,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,81,193,8.700000000000001,118404.29999999993,-52.042500000000004,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,675.0,7.54,27.54,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,43,117.60000000000002,118404.29999999993,-260.9064,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,676.0,12.8,23.2,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,277,127,198.10000000000002,118404.29999999993,-1316.3283,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,677.0,7.0,27.0,0.967,0.008,31,0,0.0,0.25,-0.034,0.008,179,90,168.0,118404.29999999993,-821.5776,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,678.0,10.8,21.2,0.965,0.009,38,10,0.0,0.25,-0.035,0.009,154,101,172.79999999999998,118404.29999999993,-724.4316,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,679.0,9.8,20.14,0.981,0.006,34,4,0.0,0.1,-0.019,0.006,376,824,246.00000000000003,118404.29999999993,-1423.8828,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,680.0,3.04,23.04,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,190,84.8,118404.29999999993,-471.852,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,681.0,3.0,23.0,0.962,0.011,24,32,0.0,0.23,-0.038,0.011,561,10244,643.5,118404.29999999993,-4098.867299999999,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,682.0,1.89,21.89,0.957,0.013,19,13,0.0,0.25,-0.043,0.013,428,190,581.1,118404.29999999993,-3689.4663,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,683.0,2.02,22.02,0.996,0.003,56,12,0.0,0.01,-0.004,0.003,493,215,164.7,118404.29999999993,-909.7029000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,684.0,0.0,20.0,0.951,0.017,17,13,0.0,0.25,-0.049,0.017,192,425,355.3,118404.29999999993,-2064.3525,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,685.0,0.5,20.0,0.996,0.004,72,53,0.0,0.01,-0.005,0.004,823,913,358.0,118404.29999999993,-2084.4756,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,686.0,0.0,20.0,0.943,0.022,72,42,0.0,0.25,-0.057,0.022,565,978,1401.3999999999999,118404.29999999993,-7526.0394,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,687.0,0.0,20.0,0.994,0.006,131,174,0.0,0.01,-0.006,0.006,927,1856,634.8000000000001,118404.29999999993,-3314.0663999999997,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,688.0,0.0,20.0,0.994,0.007,54,249,0.0,0.01,-0.006,0.007,543,1992,417.90000000000003,118404.29999999993,-2375.2197,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,689.0,0.0,8.27,0.993,0.01,100,155,0.0,0.01,-0.007,0.01,1000,2267,1100.0,118404.29999999993,-6245.1,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,690.0,1.3,5.6,0.991,0.014,139,628,0.0,0.01,-0.009,0.014,824,4822,1348.1999999999998,118404.29999999993,-6654.501,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,691.0,2.62,20.0,0.989,0.022,205,1459,0.0,0.01,-0.011,0.022,811,3571,2235.2,118404.29999999993,-9251.074799999999,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,692.0,1.64,5.0,0.985,0.042,568,2356,0.0,0.01,-0.015,0.042,605,4827,4926.6,118404.29999999993,-1078.3205999999989,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,693.0,0.68,1.15,0.932,0.198,263,3280,0.01,0.03,-0.068,0.198,492,4259,14949.0,118404.29999999993,-31462.813800000004,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,694.0,0.02,0.38,0.491,0.774,444,4730,0.03,0.39,-0.509,0.774,299,4124,57508.2,118404.29999999993,77876.39699999998,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,695.0,0.0,0.01,0.026,0.115,810,7489,1.1,3.16,-0.975,0.115,340,2450,13225.0,118404.29999999993,37505.295,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,696.0,0.0,0.01,0.015,0.041,615,4736,2.13,4.57,-0.985,0.041,234,906,3480.8999999999996,118404.29999999993,10839.4119,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,697.0,0.0,0.01,0.011,0.022,642,2963,3.1,20.0,-0.989,0.022,238,301,1936.0,118404.29999999993,6167.383199999998,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,698.0,0.0,0.01,0.009,0.014,615,2207,1.08,20.0,-0.991,0.014,157,198,1080.8,118404.29999999993,4449.2868,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,699.0,0.0,0.01,0.007,0.01,303,2105,0.08,20.0,-0.993,0.01,108,84,411.00000000000006,118404.29999999993,1353.1050000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,700.0,0.0,0.01,0.006,0.008,810,2021,1.0,7.0,-0.994,0.008,90,107,720.0,118404.29999999993,3996.864000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,701.0,0.0,0.01,0.006,0.006,499,864,0.11,20.0,-0.994,0.006,43,32,325.20000000000005,118404.29999999993,1898.5104000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,702.0,0.0,0.01,0.005,0.005,625,740,0.12,20.0,-0.995,0.005,158,13,391.5,118404.29999999993,1620.2565,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,703.0,0.0,0.02,0.008,0.006,391,305,0.16,20.0,-0.992,0.006,7,6,238.79999999999998,118404.29999999993,1598.7456000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,704.0,0.0,0.25,0.05,0.017,586,405,0.12,20.12,-0.95,0.017,18,8,1026.8000000000002,118404.29999999993,6700.298400000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,705.0,0.0,0.01,0.004,0.003,501,255,0.0,20.0,-0.996,0.003,24,11,157.50000000000003,118404.29999999993,992.9709,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,706.0,0.0,0.01,0.004,0.002,2123,110,2.1,22.1,-0.996,0.002,114,1,447.40000000000003,118404.29999999993,2788.0902,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,707.0,0.0,0.25,0.042,0.012,265,38,3.15,23.15,-0.958,0.012,10,6,330.0,118404.29999999993,2123.334,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,708.0,0.0,0.25,0.04,0.011,279,32,4.0,24.0,-0.961,0.011,19,13,327.8,118404.29999999993,1984.554,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,709.0,0.0,0.01,0.003,0.002,203,15,5.0,25.0,-0.997,0.002,6,2,41.800000000000004,118404.29999999993,273.3966,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,710.0,0.0,0.01,0.003,0.002,273,6,6.0,26.0,-0.997,0.002,149,3,84.4,118404.29999999993,172.08720000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,711.0,0.0,0.06,0.012,0.004,234,2,7.02,27.02,-0.988,0.004,393,0,250.8,118404.29999999993,-441.3204,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,712.0,0.0,0.25,0.033,0.008,225,2,8.0,28.0,-0.967,0.008,514,0,591.2,118404.29999999993,-1604.2968,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,713.0,0.0,0.25,0.032,0.007,274,1,9.0,29.0,-0.968,0.007,1,0,192.5,118404.29999999993,1326.0429000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,714.0,0.0,0.25,0.031,0.007,401,3,10.0,30.0,-0.969,0.007,1,19,281.4,118404.29999999993,1942.92,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,715.0,0.0,0.25,0.03,0.006,449,25,11.13,31.13,-0.97,0.006,13,1,277.2,118404.29999999993,1815.2424000000003,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,716.0,0.0,0.25,0.029,0.006,306,8,12.02,32.02,-0.971,0.006,1,0,184.20000000000002,118404.29999999993,1269.837,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,717.0,0.0,0.25,0.028,0.005,93,0,13.0,33.0,-0.972,0.005,0,0,46.5,118404.29999999993,322.6635,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,718.0,0.0,0.25,0.027,0.005,492,0,14.0,34.0,-0.973,0.005,4,0,248.0,118404.29999999993,1693.116,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,719.0,0.0,0.25,0.026,0.005,198,2,15.02,35.02,-0.974,0.005,1,0,99.5,118404.29999999993,683.4915,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,720.0,0.0,0.25,0.026,0.005,286,44,16.0,36.0,-0.975,0.005,158,0,221.99999999999997,118404.29999999993,444.09599999999995,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,721.0,0.0,0.25,0.025,0.004,137,0,17.0,37.0,-0.975,0.004,3,0,56.00000000000001,118404.29999999993,371.9304,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,722.0,0.0,0.25,0.024,0.004,60,40,18.0,38.0,-0.976,0.004,0,0,24.0,118404.29999999993,166.536,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,723.0,0.0,0.25,0.024,0.004,31,0,19.0,39.0,-0.977,0.004,0,0,12.4,118404.29999999993,86.04360000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,724.0,0.0,0.25,0.023,0.004,124,0,20.0,40.0,-0.977,0.004,0,0,49.6,118404.29999999993,344.17440000000005,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,725.0,0.0,0.01,0.002,0.001,3294,3094,21.0,41.0,-0.998,0.001,12,0,330.6,118404.29999999993,2277.3797999999997,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,726.0,0.0,0.25,0.022,0.003,7,0,22.0,42.0,-0.978,0.003,1,0,2.4,118404.29999999993,12.490200000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,727.0,0.0,0.25,0.021,0.003,8,0,23.0,43.0,-0.979,0.003,0,0,2.4,118404.29999999993,16.6536,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,728.0,0.0,0.25,0.021,0.003,3,0,24.17,44.17,-0.979,0.003,0,0,0.9000000000000001,118404.29999999993,6.245100000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,729.0,0.0,0.25,0.021,0.003,53,0,25.0,45.0,-0.98,0.003,0,0,15.9,118404.29999999993,110.3301,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,730.0,0.0,0.25,0.02,0.003,133,0,26.0,46.0,-0.98,0.003,7,0,42.00000000000001,118404.29999999993,262.2942,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,731.0,0.0,0.25,0.02,0.003,42,0,27.17,47.17,-0.98,0.003,1,0,12.9,118404.29999999993,85.3497,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,732.0,0.0,0.25,0.019,0.003,121,0,28.17,48.17,-0.981,0.003,0,0,36.3,118404.29999999993,251.88569999999996,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,733.0,0.0,0.25,0.019,0.003,76,0,29.0,49.0,-0.981,0.003,0,0,22.8,118404.29999999993,158.2092,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,734.0,0.0,0.25,0.019,0.002,0,0,30.0,50.0,-0.981,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,735.0,0.0,0.25,0.018,0.002,22,0,31.0,51.0,-0.982,0.002,0,0,4.3999999999999995,118404.29999999993,30.531599999999994,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,736.0,0.0,0.25,0.018,0.002,1,0,32.0,52.0,-0.982,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,737.0,0.0,0.25,0.018,0.002,1,0,33.0,53.0,-0.982,0.002,0,0,0.2,118404.29999999993,1.3878000000000001,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,738.0,0.0,0.25,0.017,0.002,0,0,34.09,54.09,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,739.0,0.0,0.25,0.017,0.002,0,0,35.0,55.0,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,740.0,0.0,0.25,0.017,0.002,12,0,36.0,56.0,-0.983,0.002,6,1,3.6000000000000005,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,741.0,0.0,0.25,0.017,0.002,1,0,37.0,57.0,-0.984,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,742.0,0.0,0.25,0.016,0.002,2,0,38.0,58.0,-0.984,0.002,0,0,0.4,118404.29999999993,2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,743.0,0.0,0.25,0.016,0.002,85,0,39.13,59.13,-0.984,0.002,0,0,17.0,118404.29999999993,117.963,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,744.0,0.0,0.25,0.016,0.002,0,0,40.0,60.0,-0.984,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,745.0,0.0,0.25,0.016,0.002,37,0,41.0,61.0,-0.984,0.002,0,0,7.3999999999999995,118404.29999999993,51.3486,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,746.0,0.0,0.25,0.015,0.002,0,0,42.0,62.0,-0.985,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,747.0,0.0,0.25,0.015,0.002,16,0,43.17,63.17,-0.985,0.002,0,0,3.2,118404.29999999993,22.204800000000002,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,748.0,0.0,0.25,0.015,0.002,172,0,44.0,64.0,-0.985,0.002,0,0,34.400000000000006,118404.29999999993,238.70160000000004,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,749.0,0.0,0.25,0.015,0.002,0,200,45.17,65.17,-0.985,0.002,0,200,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,750.0,0.0,0.25,0.015,0.002,47,200,46.0,66.0,-0.986,0.002,2,200,9.8,118404.29999999993,62.45099999999999,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,755.0,0.0,0.25,0.014,0.001,28,0,51.0,71.0,-0.986,0.001,16,0,4.3999999999999995,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,760.0,0.0,0.25,0.013,0.001,10,0,56.0,76.0,-0.987,0.001,0,0,1.0,118404.29999999993,6.939,65993.35949999999]
["2026-01-30T16:01:17.000000000",693.9,765.0,0.0,0.25,0.012,0.001,12,0,61.0,81.0,-0.988,0.001,16,0,2.8000000000000003,118404.29999999993,-2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,634.0,49.97,69.97,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,58,0,5.9,118404.29999999993,-39.5523,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,635.0,48.86,68.86,0.987,0.001,12,0,0.0,0.25,-0.013,0.001,785,5,79.7,118404.29999999993,-536.3847,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,636.0,52.8,63.13,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,40,1,4.1000000000000005,118404.29999999993,-27.0621,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,637.0,47.03,67.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,13,0,1.3,118404.29999999993,-9.020700000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,638.0,46.03,66.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,118404.29999999993,-19.4292,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,639.0,44.86,64.86,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,105,0,10.7,118404.29999999993,-71.4717,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,640.0,44.22,64.22,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,145,7,14.7,118404.29999999993,-99.22769999999998,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,641.0,43.27,63.27,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,118404.29999999993,-86.7375,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,642.0,42.11,62.11,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,118404.29999999993,-11.7963,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,643.0,41.73,61.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,644.0,40.73,60.73,0.986,0.002,2,0,0.0,0.25,-0.015,0.002,248,0,50.0,118404.29999999993,-341.3988,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,645.0,39.29,59.29,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,2009,0,403.79999999999995,118404.29999999993,-2774.2122,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,646.0,38.27,58.27,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,67,0,13.4,118404.29999999993,-92.9826,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,647.0,37.73,57.73,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,65,0,13.600000000000001,118404.29999999993,-86.04360000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,648.0,35.86,55.86,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,74,0,15.4,118404.29999999993,-98.5338,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,649.0,35.73,55.73,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,70,0,14.200000000000001,118404.29999999993,-95.7582,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,650.0,34.28,54.28,0.984,0.002,8,2,0.0,0.25,-0.016,0.002,412,7,84.00000000000001,118404.29999999993,-560.6712,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,651.0,32.86,52.86,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,572,1,114.60000000000001,118404.29999999993,-792.4338,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,652.0,32.73,52.73,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,76,0,15.4,118404.29999999993,-104.08500000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,653.0,31.73,51.73,0.983,0.002,8,1,0.0,0.25,-0.017,0.002,85,0,18.6,118404.29999999993,-106.86060000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,654.0,30.27,50.27,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,813,0,163.20000000000002,118404.29999999993,-1124.1180000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,655.0,29.28,49.28,0.982,0.002,14,0,0.0,0.25,-0.018,0.002,479,3,98.60000000000001,118404.29999999993,-645.327,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,656.0,27.86,47.86,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,100,0,20.8,118404.29999999993,-133.2288,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,657.0,31.8,42.11,0.982,0.002,6,0,0.0,0.25,-0.019,0.002,160,0,33.2,118404.29999999993,-213.72119999999998,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,658.0,30.8,41.11,0.981,0.003,11,0,0.0,0.25,-0.019,0.003,113,0,37.2,118404.29999999993,-212.33340000000004,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,659.0,29.8,40.11,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,73,1,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,660.0,28.8,39.14,0.98,0.003,65,1,0.0,0.25,-0.02,0.003,353,99,125.4,118404.29999999993,-599.5296,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,661.0,22.97,42.97,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,302,68,93.60000000000001,118404.29999999993,-607.8563999999999,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,662.0,22.04,42.04,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,177,0,55.50000000000001,118404.29999999993,-351.80730000000005,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,663.0,21.43,41.43,0.979,0.003,16,0,0.0,0.25,-0.021,0.003,42,8,17.4,118404.29999999993,-54.1242,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,664.0,20.1,40.1,0.978,0.003,12,1,0.0,0.25,-0.022,0.003,352,1,109.2,118404.29999999993,-707.778,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,665.0,19.73,39.73,0.978,0.004,31,0,0.0,0.25,-0.022,0.004,326,25,142.79999999999998,118404.29999999993,-818.8020000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,666.0,18.1,38.1,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,272,30,109.60000000000001,118404.29999999993,-749.412,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,667.0,17.0,37.0,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,133,40,56.400000000000006,118404.29999999993,-346.95,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,668.0,20.8,31.2,0.993,0.002,20,0,0.0,0.05,-0.007,0.002,105,13,25.0,118404.29999999993,-117.963,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,669.0,13.54,33.54,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,780,13,316.8,118404.29999999993,-2131.6608,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,670.0,14.0,34.0,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,9,43.9,118404.29999999993,-226.90530000000004,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,671.0,12.97,32.97,0.973,0.005,22,0,0.0,0.25,-0.027,0.005,2067,53,1044.5,118404.29999999993,-7095.1275000000005,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,672.0,12.0,32.0,0.996,0.001,17,1,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,118404.29999999993,-126.98370000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,673.0,15.8,26.14,0.971,0.006,10,0,0.0,0.25,-0.029,0.006,119,52,77.4,118404.29999999993,-453.8105999999999,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,674.0,14.8,25.11,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,81,193,8.700000000000001,118404.29999999993,-52.042500000000004,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,675.0,7.54,27.54,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,43,117.60000000000002,118404.29999999993,-260.9064,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,676.0,12.8,23.2,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,277,127,198.10000000000002,118404.29999999993,-1316.3283,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,677.0,7.0,27.0,0.967,0.008,31,0,0.0,0.25,-0.034,0.008,179,90,168.0,118404.29999999993,-821.5776,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,678.0,10.8,21.2,0.965,0.009,38,10,0.0,0.25,-0.035,0.009,154,101,172.79999999999998,118404.29999999993,-724.4316,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,679.0,9.8,20.14,0.981,0.006,34,4,0.0,0.1,-0.019,0.006,376,824,246.00000000000003,118404.29999999993,-1423.8828,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,680.0,3.04,23.04,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,190,84.8,118404.29999999993,-471.852,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,681.0,3.0,23.0,0.962,0.011,24,32,0.0,0.23,-0.038,0.011,561,10244,643.5,118404.29999999993,-4098.867299999999,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,682.0,1.89,21.89,0.957,0.013,19,13,0.0,0.25,-0.043,0.013,428,190,581.1,118404.29999999993,-3689.4663,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,683.0,2.02,22.02,0.996,0.003,56,12,0.0,0.01,-0.004,0.003,493,215,164.7,118404.29999999993,-909.7029000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,684.0,0.0,20.0,0.951,0.017,17,13,0.0,0.25,-0.049,0.017,192,425,355.3,118404.29999999993,-2064.3525,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,685.0,0.5,20.0,0.996,0.004,72,53,0.0,0.01,-0.005,0.004,823,913,358.0,118404.29999999993,-2084.4756,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,686.0,0.0,20.0,0.943,0.022,72,42,0.0,0.25,-0.057,0.022,565,978,1401.3999999999999,118404.29999999993,-7526.0394,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,687.0,0.0,20.0,0.994,0.006,131,174,0.0,0.01,-0.006,0.006,927,1856,634.8000000000001,118404.29999999993,-3314.0663999999997,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,688.0,0.0,20.0,0.994,0.007,54,249,0.0,0.01,-0.006,0.007,543,1992,417.90000000000003,118404.29999999993,-2375.2197,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,689.0,0.0,8.27,0.993,0.01,100,155,0.0,0.01,-0.007,0.01,1000,2267,1100.0,118404.29999999993,-6245.1,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,690.0,1.3,5.6,0.991,0.014,139,628,0.0,0.01,-0.009,0.014,824,4822,1348.1999999999998,118404.29999999993,-6654.501,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,691.0,2.62,20.0,0.989,0.022,205,1459,0.0,0.01,-0.011,0.022,811,3571,2235.2,118404.29999999993,-9251.074799999999,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,692.0,1.64,5.0,0.985,0.042,568,2356,0.0,0.01,-0.015,0.042,605,4827,4926.6,118404.29999999993,-1078.3205999999989,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,693.0,0.68,1.15,0.932,0.198,263,3280,0.01,0.03,-0.068,0.198,492,4259,14949.0,118404.29999999993,-31462.813800000004,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,694.0,0.02,0.38,0.491,0.774,444,4730,0.03,0.39,-0.509,0.774,299,4124,57508.2,118404.29999999993,77876.39699999998,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,695.0,0.0,0.01,0.026,0.115,810,7489,1.1,3.16,-0.975,0.115,340,2450,13225.0,118404.29999999993,37505.295,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,696.0,0.0,0.01,0.015,0.041,615,4736,2.13,4.57,-0.985,0.041,234,906,3480.8999999999996,118404.29999999993,10839.4119,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,697.0,0.0,0.01,0.011,0.022,642,2963,3.1,20.0,-0.989,0.022,238,301,1936.0,118404.29999999993,6167.383199999998,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,698.0,0.0,0.01,0.009,0.014,615,2207,1.08,20.0,-0.991,0.014,157,198,1080.8,118404.29999999993,4449.2868,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,699.0,0.0,0.01,0.007,0.01,303,2105,0.08,20.0,-0.993,0.01,108,84,411.00000000000006,118404.29999999993,1353.1050000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,700.0,0.0,0.01,0.006,0.008,810,2021,1.0,7.0,-0.994,0.008,90,107,720.0,118404.29999999993,3996.864000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,701.0,0.0,0.01,0.006,0.006,499,864,0.11,20.0,-0.994,0.006,43,32,325.20000000000005,118404.29999999993,1898.5104000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,702.0,0.0,0.01,0.005,0.005,625,740,0.12,20.0,-0.995,0.005,158,13,391.5,118404.29999999993,1620.2565,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,703.0,0.0,0.02,0.008,0.006,391,305,0.16,20.0,-0.992,0.006,7,6,238.79999999999998,118404.29999999993,1598.7456000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,704.0,0.0,0.25,0.05,0.017,586,405,0.12,20.12,-0.95,0.017,18,8,1026.8000000000002,118404.29999999993,6700.298400000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,705.0,0.0,0.01,0.004,0.003,501,255,0.0,20.0,-0.996,0.003,24,11,157.50000000000003,118404.29999999993,992.9709,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,706.0,0.0,0.01,0.004,0.002,2123,110,2.1,22.1,-0.996,0.002,114,1,447.40000000000003,118404.29999999993,2788.0902,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,707.0,0.0,0.25,0.042,0.012,265,38,3.15,23.15,-0.958,0.012,10,6,330.0,118404.29999999993,2123.334,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,708.0,0.0,0.25,0.04,0.011,279,32,4.0,24.0,-0.961,0.011,19,13,327.8,118404.29999999993,1984.554,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,709.0,0.0,0.01,0.003,0.002,203,15,5.0,25.0,-0.997,0.002,6,2,41.800000000000004,118404.29999999993,273.3966,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,710.0,0.0,0.01,0.003,0.002,273,6,6.0,26.0,-0.997,0.002,149,3,84.4,118404.29999999993,172.08720000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,711.0,0.0,0.06,0.012,0.004,234,2,7.02,27.02,-0.988,0.004,393,0,250.8,118404.29999999993,-441.3204,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,712.0,0.0,0.25,0.033,0.008,225,2,8.0,28.0,-0.967,0.008,514,0,591.2,118404.29999999993,-1604.2968,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,713.0,0.0,0.25,0.032,0.007,274,1,9.0,29.0,-0.968,0.007,1,0,192.5,118404.29999999993,1326.0429000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,714.0,0.0,0.25,0.031,0.007,401,3,10.0,30.0,-0.969,0.007,1,19,281.4,118404.29999999993,1942.92,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,715.0,0.0,0.25,0.03,0.006,449,25,11.13,31.13,-0.97,0.006,13,1,277.2,118404.29999999993,1815.2424000000003,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,716.0,0.0,0.25,0.029,0.006,306,8,12.02,32.02,-0.971,0.006,1,0,184.20000000000002,118404.29999999993,1269.837,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,717.0,0.0,0.25,0.028,0.005,93,0,13.0,33.0,-0.972,0.005,0,0,46.5,118404.29999999993,322.6635,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,718.0,0.0,0.25,0.027,0.005,492,0,14.0,34.0,-0.973,0.005,4,0,248.0,118404.29999999993,1693.116,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,719.0,0.0,0.25,0.026,0.005,198,2,15.02,35.02,-0.974,0.005,1,0,99.5,118404.29999999993,683.4915,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,720.0,0.0,0.25,0.026,0.005,286,44,16.0,36.0,-0.975,0.005,158,0,221.99999999999997,118404.29999999993,444.09599999999995,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,721.0,0.0,0.25,0.025,0.004,137,0,17.0,37.0,-0.975,0.004,3,0,56.00000000000001,118404.29999999993,371.9304,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,722.0,0.0,0.25,0.024,0.004,60,40,18.0,38.0,-0.976,0.004,0,0,24.0,118404.29999999993,166.536,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,723.0,0.0,0.25,0.024,0.004,31,0,19.0,39.0,-0.977,0.004,0,0,12.4,118404.29999999993,86.04360000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,724.0,0.0,0.25,0.023,0.004,124,0,20.0,40.0,-0.977,0.004,0,0,49.6,118404.29999999993,344.17440000000005,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,725.0,0.0,0.01,0.002,0.001,3294,3094,21.0,41.0,-0.998,0.001,12,0,330.6,118404.29999999993,2277.3797999999997,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,726.0,0.0,0.25,0.022,0.003,7,0,22.0,42.0,-0.978,0.003,1,0,2.4,118404.29999999993,12.490200000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,727.0,0.0,0.25,0.021,0.003,8,0,23.0,43.0,-0.979,0.003,0,0,2.4,118404.29999999993,16.6536,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,728.0,0.0,0.25,0.021,0.003,3,0,24.17,44.17,-0.979,0.003,0,0,0.9000000000000001,118404.29999999993,6.245100000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,729.0,0.0,0.25,0.021,0.003,53,0,25.0,45.0,-0.98,0.003,0,0,15.9,118404.29999999993,110.3301,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,730.0,0.0,0.25,0.02,0.003,133,0,26.0,46.0,-0.98,0.003,7,0,42.00000000000001,118404.29999999993,262.2942,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,731.0,0.0,0.25,0.02,0.003,42,0,27.17,47.17,-0.98,0.003,1,0,12.9,118404.29999999993,85.3497,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,732.0,0.0,0.25,0.019,0.003,121,0,28.17,48.17,-0.981,0.003,0,0,36.3,118404.29999999993,251.88569999999996,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,733.0,0.0,0.25,0.019,0.003,76,0,29.0,49.0,-0.981,0.003,0,0,22.8,118404.29999999993,158.2092,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,734.0,0.0,0.25,0.019,0.002,0,0,30.0,50.0,-0.981,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,735.0,0.0,0.25,0.018,0.002,22,0,31.0,51.0,-0.982,0.002,0,0,4.3999999999999995,118404.29999999993,30.531599999999994,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,736.0,0.0,0.25,0.018,0.002,1,0,32.0,52.0,-0.982,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,737.0,0.0,0.25,0.018,0.002,1,0,33.0,53.0,-0.982,0.002,0,0,0.2,118404.29999999993,1.3878000000000001,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,738.0,0.0,0.25,0.017,0.002,0,0,34.09,54.09,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,739.0,0.0,0.25,0.017,0.002,0,0,35.0,55.0,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,740.0,0.0,0.25,0.017,0.002,12,0,36.0,56.0,-0.983,0.002,6,1,3.6000000000000005,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,741.0,0.0,0.25,0.017,0.002,1,0,37.0,57.0,-0.984,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,742.0,0.0,0.25,0.016,0.002,2,0,38.0,58.0,-0.984,0.002,0,0,0.4,118404.29999999993,2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,743.0,0.0,0.25,0.016,0.002,85,0,39.13,59.13,-0.984,0.002,0,0,17.0,118404.29999999993,117.963,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,744.0,0.0,0.25,0.016,0.002,0,0,40.0,60.0,-0.984,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,745.0,0.0,0.25,0.016,0.002,37,0,41.0,61.0,-0.984,0.002,0,0,7.3999999999999995,118404.29999999993,51.3486,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,746.0,0.0,0.25,0.015,0.002,0,0,42.0,62.0,-0.985,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,747.0,0.0,0.25,0.015,0.002,16,0,43.17,63.17,-0.985,0.002,0,0,3.2,118404.29999999993,22.204800000000002,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,748.0,0.0,0.25,0.015,0.002,172,0,44.0,64.0,-0.985,0.002,0,0,34.400000000000006,118404.29999999993,238.70160000000004,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,749.0,0.0,0.25,0.015,0.002,0,200,45.17,65.17,-0.985,0.002,0,200,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,750.0,0.0,0.25,0.015,0.002,47,200,46.0,66.0,-0.986,0.002,2,200,9.8,118404.29999999993,62.45099999999999,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,755.0,0.0,0.25,0.014,0.001,28,0,51.0,71.0,-0.986,0.001,16,0,4.3999999999999995,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,760.0,0.0,0.25,0.013,0.001,10,0,56.0,76.0,-0.987,0.001,0,0,1.0,118404.29999999993,6.939,65993.35949999999]
["2026-01-30T16:01:30.000000000",693.9,765.0,0.0,0.25,0.012,0.001,12,0,61.0,81.0,-0.988,0.001,16,0,2.8000000000000003,118404.29999999993,-2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,634.0,49.97,69.97,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,58,0,5.9,118404.29999999993,-39.5523,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,635.0,48.86,68.86,0.987,0.001,12,0,0.0,0.25,-0.013,0.001,785,5,79.7,118404.29999999993,-536.3847,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,636.0,52.8,63.13,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,40,1,4.1000000000000005,118404.29999999993,-27.0621,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,637.0,47.03,67.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,13,0,1.3,118404.29999999993,-9.020700000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,638.0,46.03,66.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,118404.29999999993,-19.4292,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,639.0,44.86,64.86,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,105,0,10.7,118404.29999999993,-71.4717,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,640.0,44.22,64.22,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,145,7,14.7,118404.29999999993,-99.22769999999998,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,641.0,43.27,63.27,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,118404.29999999993,-86.7375,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,642.0,42.11,62.11,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,118404.29999999993,-11.7963,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,643.0,41.73,61.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,644.0,40.73,60.73,0.986,0.002,2,0,0.0,0.25,-0.015,0.002,248,0,50.0,118404.29999999993,-341.3988,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,645.0,39.29,59.29,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,2009,0,403.79999999999995,118404.29999999993,-2774.2122,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,646.0,38.27,58.27,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,67,0,13.4,118404.29999999993,-92.9826,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,647.0,37.73,57.73,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,65,0,13.600000000000001,118404.29999999993,-86.04360000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,648.0,35.86,55.86,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,74,0,15.4,118404.29999999993,-98.5338,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,649.0,35.73,55.73,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,70,0,14.200000000000001,118404.29999999993,-95.7582,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,650.0,34.28,54.28,0.984,0.002,8,2,0.0,0.25,-0.016,0.002,412,7,84.00000000000001,118404.29999999993,-560.6712,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,651.0,32.86,52.86,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,572,1,114.60000000000001,118404.29999999993,-792.4338,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,652.0,32.73,52.73,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,76,0,15.4,118404.29999999993,-104.08500000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,653.0,31.73,51.73,0.983,0.002,8,1,0.0,0.25,-0.017,0.002,85,0,18.6,118404.29999999993,-106.86060000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,654.0,30.27,50.27,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,813,0,163.20000000000002,118404.29999999993,-1124.1180000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,655.0,29.28,49.28,0.982,0.002,14,0,0.0,0.25,-0.018,0.002,479,3,98.60000000000001,118404.29999999993,-645.327,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,656.0,27.86,47.86,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,100,0,20.8,118404.29999999993,-133.2288,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,657.0,31.8,42.11,0.982,0.002,6,0,0.0,0.25,-0.019,0.002,160,0,33.2,118404.29999999993,-213.72119999999998,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,658.0,30.8,41.11,0.981,0.003,11,0,0.0,0.25,-0.019,0.003,113,0,37.2,118404.29999999993,-212.33340000000004,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,659.0,29.8,40.11,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,73,1,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,660.0,28.8,39.14,0.98,0.003,65,1,0.0,0.25,-0.02,0.003,353,99,125.4,118404.29999999993,-599.5296,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,661.0,22.97,42.97,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,302,68,93.60000000000001,118404.29999999993,-607.8563999999999,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,662.0,22.04,42.04,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,177,0,55.50000000000001,118404.29999999993,-351.80730000000005,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,663.0,21.43,41.43,0.979,0.003,16,0,0.0,0.25,-0.021,0.003,42,8,17.4,118404.29999999993,-54.1242,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,664.0,20.1,40.1,0.978,0.003,12,1,0.0,0.25,-0.022,0.003,352,1,109.2,118404.29999999993,-707.778,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,665.0,19.73,39.73,0.978,0.004,31,0,0.0,0.25,-0.022,0.004,326,25,142.79999999999998,118404.29999999993,-818.8020000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,666.0,18.1,38.1,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,272,30,109.60000000000001,118404.29999999993,-749.412,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,667.0,17.0,37.0,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,133,40,56.400000000000006,118404.29999999993,-346.95,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,668.0,20.8,31.2,0.993,0.002,20,0,0.0,0.05,-0.007,0.002,105,13,25.0,118404.29999999993,-117.963,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,669.0,13.54,33.54,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,780,13,316.8,118404.29999999993,-2131.6608,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,670.0,14.0,34.0,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,9,43.9,118404.29999999993,-226.90530000000004,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,671.0,12.97,32.97,0.973,0.005,22,0,0.0,0.25,-0.027,0.005,2067,53,1044.5,118404.29999999993,-7095.1275000000005,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,672.0,12.0,32.0,0.996,0.001,17,1,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,118404.29999999993,-126.98370000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,673.0,15.8,26.14,0.971,0.006,10,0,0.0,0.25,-0.029,0.006,119,52,77.4,118404.29999999993,-453.8105999999999,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,674.0,14.8,25.11,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,81,193,8.700000000000001,118404.29999999993,-52.042500000000004,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,675.0,7.54,27.54,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,43,117.60000000000002,118404.29999999993,-260.9064,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,676.0,12.8,23.2,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,277,127,198.10000000000002,118404.29999999993,-1316.3283,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,677.0,7.0,27.0,0.967,0.008,31,0,0.0,0.25,-0.034,0.008,179,90,168.0,118404.29999999993,-821.5776,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,678.0,10.8,21.2,0.965,0.009,38,10,0.0,0.25,-0.035,0.009,154,101,172.79999999999998,118404.29999999993,-724.4316,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,679.0,9.8,20.14,0.981,0.006,34,4,0.0,0.1,-0.019,0.006,376,824,246.00000000000003,118404.29999999993,-1423.8828,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,680.0,3.04,23.04,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,190,84.8,118404.29999999993,-471.852,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,681.0,3.0,23.0,0.962,0.011,24,32,0.0,0.23,-0.038,0.011,561,10244,643.5,118404.29999999993,-4098.867299999999,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,682.0,1.89,21.89,0.957,0.013,19,13,0.0,0.25,-0.043,0.013,428,190,581.1,118404.29999999993,-3689.4663,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,683.0,2.02,22.02,0.996,0.003,56,12,0.0,0.01,-0.004,0.003,493,215,164.7,118404.29999999993,-909.7029000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,684.0,0.0,20.0,0.951,0.017,17,13,0.0,0.25,-0.049,0.017,192,425,355.3,118404.29999999993,-2064.3525,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,685.0,0.5,20.0,0.996,0.004,72,53,0.0,0.01,-0.005,0.004,823,913,358.0,118404.29999999993,-2084.4756,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,686.0,0.0,20.0,0.943,0.022,72,42,0.0,0.25,-0.057,0.022,565,978,1401.3999999999999,118404.29999999993,-7526.0394,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,687.0,0.0,20.0,0.994,0.006,131,174,0.0,0.01,-0.006,0.006,927,1856,634.8000000000001,118404.29999999993,-3314.0663999999997,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,688.0,0.0,20.0,0.994,0.007,54,249,0.0,0.01,-0.006,0.007,543,1992,417.90000000000003,118404.29999999993,-2375.2197,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,689.0,0.0,8.27,0.993,0.01,100,155,0.0,0.01,-0.007,0.01,1000,2267,1100.0,118404.29999999993,-6245.1,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,690.0,1.3,5.6,0.991,0.014,139,628,0.0,0.01,-0.009,0.014,824,4822,1348.1999999999998,118404.29999999993,-6654.501,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,691.0,2.62,20.0,0.989,0.022,205,1459,0.0,0.01,-0.011,0.022,811,3571,2235.2,118404.29999999993,-9251.074799999999,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,692.0,1.64,5.0,0.985,0.042,568,2356,0.0,0.01,-0.015,0.042,605,4827,4926.6,118404.29999999993,-1078.3205999999989,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,693.0,0.68,1.15,0.932,0.198,263,3280,0.01,0.03,-0.068,0.198,492,4259,14949.0,118404.29999999993,-31462.813800000004,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,694.0,0.02,0.38,0.491,0.774,444,4730,0.03,0.39,-0.509,0.774,299,4124,57508.2,118404.29999999993,77876.39699999998,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,695.0,0.0,0.01,0.026,0.115,810,7489,1.1,3.16,-0.975,0.115,340,2450,13225.0,118404.29999999993,37505.295,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,696.0,0.0,0.01,0.015,0.041,615,4736,2.13,4.57,-0.985,0.041,234,906,3480.8999999999996,118404.29999999993,10839.4119,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,697.0,0.0,0.01,0.011,0.022,642,2963,3.1,20.0,-0.989,0.022,238,301,1936.0,118404.29999999993,6167.383199999998,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,698.0,0.0,0.01,0.009,0.014,615,2207,1.08,20.0,-0.991,0.014,157,198,1080.8,118404.29999999993,4449.2868,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,699.0,0.0,0.01,0.007,0.01,303,2105,0.08,20.0,-0.993,0.01,108,84,411.00000000000006,118404.29999999993,1353.1050000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,700.0,0.0,0.01,0.006,0.008,810,2021,1.0,7.0,-0.994,0.008,90,107,720.0,118404.29999999993,3996.864000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,701.0,0.0,0.01,0.006,0.006,499,864,0.11,20.0,-0.994,0.006,43,32,325.20000000000005,118404.29999999993,1898.5104000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,702.0,0.0,0.01,0.005,0.005,625,740,0.12,20.0,-0.995,0.005,158,13,391.5,118404.29999999993,1620.2565,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,703.0,0.0,0.02,0.008,0.006,391,305,0.16,20.0,-0.992,0.006,7,6,238.79999999999998,118404.29999999993,1598.7456000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,704.0,0.0,0.25,0.05,0.017,586,405,0.12,20.12,-0.95,0.017,18,8,1026.8000000000002,118404.29999999993,6700.298400000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,705.0,0.0,0.01,0.004,0.003,501,255,0.0,20.0,-0.996,0.003,24,11,157.50000000000003,118404.29999999993,992.9709,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,706.0,0.0,0.01,0.004,0.002,2123,110,2.1,22.1,-0.996,0.002,114,1,447.40000000000003,118404.29999999993,2788.0902,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,707.0,0.0,0.25,0.042,0.012,265,38,3.15,23.15,-0.958,0.012,10,6,330.0,118404.29999999993,2123.334,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,708.0,0.0,0.25,0.04,0.011,279,32,4.0,24.0,-0.961,0.011,19,13,327.8,118404.29999999993,1984.554,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,709.0,0.0,0.01,0.003,0.002,203,15,5.0,25.0,-0.997,0.002,6,2,41.800000000000004,118404.29999999993,273.3966,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,710.0,0.0,0.01,0.003,0.002,273,6,6.0,26.0,-0.997,0.002,149,3,84.4,118404.29999999993,172.08720000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,711.0,0.0,0.06,0.012,0.004,234,2,7.02,27.02,-0.988,0.004,393,0,250.8,118404.29999999993,-441.3204,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,712.0,0.0,0.25,0.033,0.008,225,2,8.0,28.0,-0.967,0.008,514,0,591.2,118404.29999999993,-1604.2968,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,713.0,0.0,0.25,0.032,0.007,274,1,9.0,29.0,-0.968,0.007,1,0,192.5,118404.29999999993,1326.0429000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,714.0,0.0,0.25,0.031,0.007,401,3,10.0,30.0,-0.969,0.007,1,19,281.4,118404.29999999993,1942.92,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,715.0,0.0,0.25,0.03,0.006,449,25,11.13,31.13,-0.97,0.006,13,1,277.2,118404.29999999993,1815.2424000000003,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,716.0,0.0,0.25,0.029,0.006,306,8,12.02,32.02,-0.971,0.006,1,0,184.20000000000002,118404.29999999993,1269.837,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,717.0,0.0,0.25,0.028,0.005,93,0,13.0,33.0,-0.972,0.005,0,0,46.5,118404.29999999993,322.6635,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,718.0,0.0,0.25,0.027,0.005,492,0,14.0,34.0,-0.973,0.005,4,0,248.0,118404.29999999993,1693.116,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,719.0,0.0,0.25,0.026,0.005,198,2,15.02,35.02,-0.974,0.005,1,0,99.5,118404.29999999993,683.4915,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,720.0,0.0,0.25,0.026,0.005,286,44,16.0,36.0,-0.975,0.005,158,0,221.99999999999997,118404.29999999993,444.09599999999995,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,721.0,0.0,0.25,0.025,0.004,137,0,17.0,37.0,-0.975,0.004,3,0,56.00000000000001,118404.29999999993,371.9304,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,722.0,0.0,0.25,0.024,0.004,60,40,18.0,38.0,-0.976,0.004,0,0,24.0,118404.29999999993,166.536,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,723.0,0.0,0.25,0.024,0.004,31,0,19.0,39.0,-0.977,0.004,0,0,12.4,118404.29999999993,86.04360000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,724.0,0.0,0.25,0.023,0.004,124,0,20.0,40.0,-0.977,0.004,0,0,49.6,118404.29999999993,344.17440000000005,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,725.0,0.0,0.01,0.002,0.001,3294,3094,21.0,41.0,-0.998,0.001,12,0,330.6,118404.29999999993,2277.3797999999997,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,726.0,0.0,0.25,0.022,0.003,7,0,22.0,42.0,-0.978,0.003,1,0,2.4,118404.29999999993,12.490200000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,727.0,0.0,0.25,0.021,0.003,8,0,23.0,43.0,-0.979,0.003,0,0,2.4,118404.29999999993,16.6536,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,728.0,0.0,0.25,0.021,0.003,3,0,24.17,44.17,-0.979,0.003,0,0,0.9000000000000001,118404.29999999993,6.245100000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,729.0,0.0,0.25,0.021,0.003,53,0,25.0,45.0,-0.98,0.003,0,0,15.9,118404.29999999993,110.3301,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,730.0,0.0,0.25,0.02,0.003,133,0,26.0,46.0,-0.98,0.003,7,0,42.00000000000001,118404.29999999993,262.2942,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,731.0,0.0,0.25,0.02,0.003,42,0,27.17,47.17,-0.98,0.003,1,0,12.9,118404.29999999993,85.3497,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,732.0,0.0,0.25,0.019,0.003,121,0,28.17,48.17,-0.981,0.003,0,0,36.3,118404.29999999993,251.88569999999996,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,733.0,0.0,0.25,0.019,0.003,76,0,29.0,49.0,-0.981,0.003,0,0,22.8,118404.29999999993,158.2092,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,734.0,0.0,0.25,0.019,0.002,0,0,30.0,50.0,-0.981,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,735.0,0.0,0.25,0.018,0.002,22,0,31.0,51.0,-0.982,0.002,0,0,4.3999999999999995,118404.29999999993,30.531599999999994,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,736.0,0.0,0.25,0.018,0.002,1,0,32.0,52.0,-0.982,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,737.0,0.0,0.25,0.018,0.002,1,0,33.0,53.0,-0.982,0.002,0,0,0.2,118404.29999999993,1.3878000000000001,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,738.0,0.0,0.25,0.017,0.002,0,0,34.09,54.09,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,739.0,0.0,0.25,0.017,0.002,0,0,35.0,55.0,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,740.0,0.0,0.25,0.017,0.002,12,0,36.0,56.0,-0.983,0.002,6,1,3.6000000000000005,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,741.0,0.0,0.25,0.017,0.002,1,0,37.0,57.0,-0.984,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,742.0,0.0,0.25,0.016,0.002,2,0,38.0,58.0,-0.984,0.002,0,0,0.4,118404.29999999993,2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,743.0,0.0,0.25,0.016,0.002,85,0,39.13,59.13,-0.984,0.002,0,0,17.0,118404.29999999993,117.963,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,744.0,0.0,0.25,0.016,0.002,0,0,40.0,60.0,-0.984,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,745.0,0.0,0.25,0.016,0.002,37,0,41.0,61.0,-0.984,0.002,0,0,7.3999999999999995,118404.29999999993,51.3486,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,746.0,0.0,0.25,0.015,0.002,0,0,42.0,62.0,-0.985,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,747.0,0.0,0.25,0.015,0.002,16,0,43.17,63.17,-0.985,0.002,0,0,3.2,118404.29999999993,22.204800000000002,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,748.0,0.0,0.25,0.015,0.002,172,0,44.0,64.0,-0.985,0.002,0,0,34.400000000000006,118404.29999999993,238.70160000000004,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,749.0,0.0,0.25,0.015,0.002,0,200,45.17,65.17,-0.985,0.002,0,200,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,750.0,0.0,0.25,0.015,0.002,47,200,46.0,66.0,-0.986,0.002,2,200,9.8,118404.29999999993,62.45099999999999,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,755.0,0.0,0.25,0.014,0.001,28,0,51.0,71.0,-0.986,0.001,16,0,4.3999999999999995,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,760.0,0.0,0.25,0.013,0.001,10,0,56.0,76.0,-0.987,0.001,0,0,1.0,118404.29999999993,6.939,65993.35949999999]
["2026-01-30T16:01:43.000000000",693.9,765.0,0.0,0.25,0.012,0.001,12,0,61.0,81.0,-0.988,0.001,16,0,2.8000000000000003,118404.29999999993,-2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,634.0,49.97,69.97,0.988,0.001,1,0,0.0,0.25,-0.013,0.001,58,0,5.9,118404.29999999993,-39.5523,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,635.0,48.86,68.86,0.987,0.001,12,0,0.0,0.25,-0.013,0.001,785,5,79.7,118404.29999999993,-536.3847,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,636.0,52.8,63.13,0.987,0.001,1,0,0.0,0.25,-0.013,0.001,40,1,4.1000000000000005,118404.29999999993,-27.0621,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,637.0,47.03,67.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,13,0,1.3,118404.29999999993,-9.020700000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,638.0,46.03,66.03,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,28,0,2.8000000000000003,118404.29999999993,-19.4292,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,639.0,44.86,64.86,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,105,0,10.7,118404.29999999993,-71.4717,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,640.0,44.22,64.22,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,145,7,14.7,118404.29999999993,-99.22769999999998,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,641.0,43.27,63.27,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,125,0,12.5,118404.29999999993,-86.7375,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,642.0,42.11,62.11,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,17,0,1.7000000000000002,118404.29999999993,-11.7963,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,643.0,41.73,61.73,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,71,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,644.0,40.73,60.73,0.986,0.002,2,0,0.0,0.25,-0.015,0.002,248,0,50.0,118404.29999999993,-341.3988,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,645.0,39.29,59.29,0.985,0.002,10,0,0.0,0.25,-0.015,0.002,2009,0,403.79999999999995,118404.29999999993,-2774.2122,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,646.0,38.27,58.27,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,67,0,13.4,118404.29999999993,-92.9826,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,647.0,37.73,57.73,0.985,0.002,3,0,0.0,0.25,-0.015,0.002,65,0,13.600000000000001,118404.29999999993,-86.04360000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,648.0,35.86,55.86,0.985,0.002,3,0,0.0,0.25,-0.016,0.002,74,0,15.4,118404.29999999993,-98.5338,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,649.0,35.73,55.73,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,70,0,14.200000000000001,118404.29999999993,-95.7582,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,650.0,34.28,54.28,0.984,0.002,8,2,0.0,0.25,-0.016,0.002,412,7,84.00000000000001,118404.29999999993,-560.6712,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,651.0,32.86,52.86,0.984,0.002,1,0,0.0,0.25,-0.016,0.002,572,1,114.60000000000001,118404.29999999993,-792.4338,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,652.0,32.73,52.73,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,76,0,15.4,118404.29999999993,-104.08500000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,653.0,31.73,51.73,0.983,0.002,8,1,0.0,0.25,-0.017,0.002,85,0,18.6,118404.29999999993,-106.86060000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,654.0,30.27,50.27,0.983,0.002,3,0,0.0,0.25,-0.017,0.002,813,0,163.20000000000002,118404.29999999993,-1124.1180000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,655.0,29.28,49.28,0.982,0.002,14,0,0.0,0.25,-0.018,0.002,479,3,98.60000000000001,118404.29999999993,-645.327,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,656.0,27.86,47.86,0.982,0.002,4,0,0.0,0.25,-0.018,0.002,100,0,20.8,118404.29999999993,-133.2288,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,657.0,31.8,42.11,0.982,0.002,6,0,0.0,0.25,-0.019,0.002,160,0,33.2,118404.29999999993,-213.72119999999998,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,658.0,30.8,41.11,0.981,0.003,11,0,0.0,0.25,-0.019,0.003,113,0,37.2,118404.29999999993,-212.33340000000004,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,659.0,29.8,40.11,0.999,0.0,24,0,0.0,0.01,-0.001,0.0,73,1,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,660.0,28.8,39.14,0.98,0.003,65,1,0.0,0.25,-0.02,0.003,353,99,125.4,118404.29999999993,-599.5296,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,661.0,22.97,42.97,0.98,0.003,10,0,0.0,0.25,-0.02,0.003,302,68,93.60000000000001,118404.29999999993,-607.8563999999999,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,662.0,22.04,42.04,0.979,0.003,8,0,0.0,0.25,-0.021,0.003,177,0,55.50000000000001,118404.29999999993,-351.80730000000005,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,663.0,21.43,41.43,0.979,0.003,16,0,0.0,0.25,-0.021,0.003,42,8,17.4,118404.29999999993,-54.1242,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,664.0,20.1,40.1,0.978,0.003,12,1,0.0,0.25,-0.022,0.003,352,1,109.2,118404.29999999993,-707.778,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,665.0,19.73,39.73,0.978,0.004,31,0,0.0,0.25,-0.022,0.004,326,25,142.79999999999998,118404.29999999993,-818.8020000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,666.0,18.1,38.1,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,272,30,109.60000000000001,118404.29999999993,-749.412,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,667.0,17.0,37.0,0.976,0.004,8,0,0.0,0.25,-0.024,0.004,133,40,56.400000000000006,118404.29999999993,-346.95,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,668.0,20.8,31.2,0.993,0.002,20,0,0.0,0.05,-0.007,0.002,105,13,25.0,118404.29999999993,-117.963,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,669.0,13.54,33.54,0.975,0.004,12,0,0.0,0.25,-0.025,0.004,780,13,316.8,118404.29999999993,-2131.6608,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,670.0,14.0,34.0,0.998,0.001,56,1,0.0,0.01,-0.002,0.001,383,9,43.9,118404.29999999993,-226.90530000000004,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,671.0,12.97,32.97,0.973,0.005,22,0,0.0,0.25,-0.027,0.005,2067,53,1044.5,118404.29999999993,-7095.1275000000005,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,672.0,12.0,32.0,0.996,0.001,17,1,0.0,0.02,-0.004,0.001,200,28,21.700000000000003,118404.29999999993,-126.98370000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,673.0,15.8,26.14,0.971,0.006,10,0,0.0,0.25,-0.029,0.006,119,52,77.4,118404.29999999993,-453.8105999999999,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,674.0,14.8,25.11,0.998,0.001,6,0,0.0,0.01,-0.002,0.001,81,193,8.700000000000001,118404.29999999993,-52.042500000000004,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,675.0,7.54,27.54,0.994,0.002,200,5,0.0,0.03,-0.006,0.002,388,43,117.60000000000002,118404.29999999993,-260.9064,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,676.0,12.8,23.2,0.968,0.007,6,0,0.0,0.25,-0.032,0.007,277,127,198.10000000000002,118404.29999999993,-1316.3283,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,677.0,7.0,27.0,0.967,0.008,31,0,0.0,0.25,-0.034,0.008,179,90,168.0,118404.29999999993,-821.5776,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,678.0,10.8,21.2,0.965,0.009,38,10,0.0,0.25,-0.035,0.009,154,101,172.79999999999998,118404.29999999993,-724.4316,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,679.0,9.8,20.14,0.981,0.006,34,4,0.0,0.1,-0.019,0.006,376,824,246.00000000000003,118404.29999999993,-1423.8828,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,680.0,3.04,23.04,0.997,0.002,42,12,0.0,0.01,-0.003,0.002,382,190,84.8,118404.29999999993,-471.852,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,681.0,3.0,23.0,0.962,0.011,24,32,0.0,0.23,-0.038,0.011,561,10244,643.5,118404.29999999993,-4098.867299999999,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,682.0,1.89,21.89,0.957,0.013,19,13,0.0,0.25,-0.043,0.013,428,190,581.1,118404.29999999993,-3689.4663,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,683.0,2.02,22.02,0.996,0.003,56,12,0.0,0.01,-0.004,0.003,493,215,164.7,118404.29999999993,-909.7029000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,684.0,0.0,20.0,0.951,0.017,17,13,0.0,0.25,-0.049,0.017,192,425,355.3,118404.29999999993,-2064.3525,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,685.0,0.5,20.0,0.996,0.004,72,53,0.0,0.01,-0.005,0.004,823,913,358.0,118404.29999999993,-2084.4756,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,686.0,0.0,20.0,0.943,0.022,72,42,0.0,0.25,-0.057,0.022,565,978,1401.3999999999999,118404.29999999993,-7526.0394,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,687.0,0.0,20.0,0.994,0.006,131,174,0.0,0.01,-0.006,0.006,927,1856,634.8000000000001,118404.29999999993,-3314.0663999999997,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,688.0,0.0,20.0,0.994,0.007,54,249,0.0,0.01,-0.006,0.007,543,1992,417.90000000000003,118404.29999999993,-2375.2197,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,689.0,0.0,8.27,0.993,0.01,100,155,0.0,0.01,-0.007,0.01,1000,2267,1100.0,118404.29999999993,-6245.1,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,690.0,1.3,5.6,0.991,0.014,139,628,0.0,0.01,-0.009,0.014,824,4822,1348.1999999999998,118404.29999999993,-6654.501,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,691.0,2.62,20.0,0.989,0.022,205,1459,0.0,0.01,-0.011,0.022,811,3571,2235.2,118404.29999999993,-9251.074799999999,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,692.0,1.64,5.0,0.985,0.042,568,2356,0.0,0.01,-0.015,0.042,605,4827,4926.6,118404.29999999993,-1078.3205999999989,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,693.0,0.68,1.15,0.932,0.198,263,3280,0.01,0.03,-0.068,0.198,492,4259,14949.0,118404.29999999993,-31462.813800000004,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,694.0,0.02,0.38,0.491,0.774,444,4730,0.03,0.39,-0.509,0.774,299,4124,57508.2,118404.29999999993,77876.39699999998,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,695.0,0.0,0.01,0.026,0.115,810,7489,1.1,3.16,-0.975,0.115,340,2450,13225.0,118404.29999999993,37505.295,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,696.0,0.0,0.01,0.015,0.041,615,4736,2.13,4.57,-0.985,0.041,234,906,3480.8999999999996,118404.29999999993,10839.4119,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,697.0,0.0,0.01,0.011,0.022,642,2963,3.1,20.0,-0.989,0.022,238,301,1936.0,118404.29999999993,6167.383199999998,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,698.0,0.0,0.01,0.009,0.014,615,2207,1.08,20.0,-0.991,0.014,157,198,1080.8,118404.29999999993,4449.2868,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,699.0,0.0,0.01,0.007,0.01,303,2105,0.08,20.0,-0.993,0.01,108,84,411.00000000000006,118404.29999999993,1353.1050000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,700.0,0.0,0.01,0.006,0.008,810,2021,1.0,7.0,-0.994,0.008,90,107,720.0,118404.29999999993,3996.864000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,701.0,0.0,0.01,0.006,0.006,499,864,0.11,20.0,-0.994,0.006,43,32,325.20000000000005,118404.29999999993,1898.5104000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,702.0,0.0,0.01,0.005,0.005,625,740,0.12,20.0,-0.995,0.005,158,13,391.5,118404.29999999993,1620.2565,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,703.0,0.0,0.02,0.008,0.006,391,305,0.16,20.0,-0.992,0.006,7,6,238.79999999999998,118404.29999999993,1598.7456000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,704.0,0.0,0.25,0.05,0.017,586,405,0.12,20.12,-0.95,0.017,18,8,1026.8000000000002,118404.29999999993,6700.298400000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,705.0,0.0,0.01,0.004,0.003,501,255,0.0,20.0,-0.996,0.003,24,11,157.50000000000003,118404.29999999993,992.9709,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,706.0,0.0,0.01,0.004,0.002,2123,110,2.1,22.1,-0.996,0.002,114,1,447.40000000000003,118404.29999999993,2788.0902,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,707.0,0.0,0.25,0.042,0.012,265,38,3.15,23.15,-0.958,0.012,10,6,330.0,118404.29999999993,2123.334,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,708.0,0.0,0.25,0.04,0.011,279,32,4.0,24.0,-0.961,0.011,19,13,327.8,118404.29999999993,1984.554,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,709.0,0.0,0.01,0.003,0.002,203,15,5.0,25.0,-0.997,0.002,6,2,41.800000000000004,118404.29999999993,273.3966,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,710.0,0.0,0.01,0.003,0.002,273,6,6.0,26.0,-0.997,0.002,149,3,84.4,118404.29999999993,172.08720000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,711.0,0.0,0.06,0.012,0.004,234,2,7.02,27.02,-0.988,0.004,393,0,250.8,118404.29999999993,-441.3204,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,712.0,0.0,0.25,0.033,0.008,225,2,8.0,28.0,-0.967,0.008,514,0,591.2,118404.29999999993,-1604.2968,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,713.0,0.0,0.25,0.032,0.007,274,1,9.0,29.0,-0.968,0.007,1,0,192.5,118404.29999999993,1326.0429000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,714.0,0.0,0.25,0.031,0.007,401,3,10.0,30.0,-0.969,0.007,1,19,281.4,118404.29999999993,1942.92,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,715.0,0.0,0.25,0.03,0.006,449,25,11.13,31.13,-0.97,0.006,13,1,277.2,118404.29999999993,1815.2424000000003,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,716.0,0.0,0.25,0.029,0.006,306,8,12.02,32.02,-0.971,0.006,1,0,184.20000000000002,118404.29999999993,1269.837,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,717.0,0.0,0.25,0.028,0.005,93,0,13.0,33.0,-0.972,0.005,0,0,46.5,118404.29999999993,322.6635,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,718.0,0.0,0.25,0.027,0.005,492,0,14.0,34.0,-0.973,0.005,4,0,248.0,118404.29999999993,1693.116,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,719.0,0.0,0.25,0.026,0.005,198,2,15.02,35.02,-0.974,0.005,1,0,99.5,118404.29999999993,683.4915,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,720.0,0.0,0.25,0.026,0.005,286,44,16.0,36.0,-0.975,0.005,158,0,221.99999999999997,118404.29999999993,444.09599999999995,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,721.0,0.0,0.25,0.025,0.004,137,0,17.0,37.0,-0.975,0.004,3,0,56.00000000000001,118404.29999999993,371.9304,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,722.0,0.0,0.25,0.024,0.004,60,40,18.0,38.0,-0.976,0.004,0,0,24.0,118404.29999999993,166.536,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,723.0,0.0,0.25,0.024,0.004,31,0,19.0,39.0,-0.977,0.004,0,0,12.4,118404.29999999993,86.04360000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,724.0,0.0,0.25,0.023,0.004,124,0,20.0,40.0,-0.977,0.004,0,0,49.6,118404.29999999993,344.17440000000005,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,725.0,0.0,0.01,0.002,0.001,3294,3094,21.0,41.0,-0.998,0.001,12,0,330.6,118404.29999999993,2277.3797999999997,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,726.0,0.0,0.25,0.022,0.003,7,0,22.0,42.0,-0.978,0.003,1,0,2.4,118404.29999999993,12.490200000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,727.0,0.0,0.25,0.021,0.003,8,0,23.0,43.0,-0.979,0.003,0,0,2.4,118404.29999999993,16.6536,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,728.0,0.0,0.25,0.021,0.003,3,0,24.17,44.17,-0.979,0.003,0,0,0.9000000000000001,118404.29999999993,6.245100000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,729.0,0.0,0.25,0.021,0.003,53,0,25.0,45.0,-0.98,0.003,0,0,15.9,118404.29999999993,110.3301,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,730.0,0.0,0.25,0.02,0.003,133,0,26.0,46.0,-0.98,0.003,7,0,42.00000000000001,118404.29999999993,262.2942,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,731.0,0.0,0.25,0.02,0.003,42,0,27.17,47.17,-0.98,0.003,1,0,12.9,118404.29999999993,85.3497,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,732.0,0.0,0.25,0.019,0.003,121,0,28.17,48.17,-0.981,0.003,0,0,36.3,118404.29999999993,251.88569999999996,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,733.0,0.0,0.25,0.019,0.003,76,0,29.0,49.0,-0.981,0.003,0,0,22.8,118404.29999999993,158.2092,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,734.0,0.0,0.25,0.019,0.002,0,0,30.0,50.0,-0.981,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,735.0,0.0,0.25,0.018,0.002,22,0,31.0,51.0,-0.982,0.002,0,0,4.3999999999999995,118404.29999999993,30.531599999999994,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,736.0,0.0,0.25,0.018,0.002,1,0,32.0,52.0,-0.982,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,737.0,0.0,0.25,0.018,0.002,1,0,33.0,53.0,-0.982,0.002,0,0,0.2,118404.29999999993,1.3878000000000001,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,738.0,0.0,0.25,0.017,0.002,0,0,34.09,54.09,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,739.0,0.0,0.25,0.017,0.002,0,0,35.0,55.0,-0.983,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,740.0,0.0,0.25,0.017,0.002,12,0,36.0,56.0,-0.983,0.002,6,1,3.6000000000000005,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,741.0,0.0,0.25,0.017,0.002,1,0,37.0,57.0,-0.984,0.002,1,0,0.4,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,742.0,0.0,0.25,0.016,0.002,2,0,38.0,58.0,-0.984,0.002,0,0,0.4,118404.29999999993,2.7756000000000003,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,743.0,0.0,0.25,0.016,0.002,85,0,39.13,59.13,-0.984,0.002,0,0,17.0,118404.29999999993,117.963,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,744.0,0.0,0.25,0.016,0.002,0,0,40.0,60.0,-0.984,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,745.0,0.0,0.25,0.016,0.002,37,0,41.0,61.0,-0.984,0.002,0,0,7.3999999999999995,118404.29999999993,51.3486,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,746.0,0.0,0.25,0.015,0.002,0,0,42.0,62.0,-0.985,0.002,0,0,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,747.0,0.0,0.25,0.015,0.002,16,0,43.17,63.17,-0.985,0.002,0,0,3.2,118404.29999999993,22.204800000000002,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,748.0,0.0,0.25,0.015,0.002,172,0,44.0,64.0,-0.985,0.002,0,0,34.400000000000006,118404.29999999993,238.70160000000004,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,749.0,0.0,0.25,0.015,0.002,0,200,45.17,65.17,-0.985,0.002,0,200,0.0,118404.29999999993,0.0,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,750.0,0.0,0.25,0.015,0.002,47,200,46.0,66.0,-0.986,0.002,2,200,9.8,118404.29999999993,62.45099999999999,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,755.0,0.0,0.25,0.014,0.001,28,0,51.0,71.0,-0.986,0.001,16,0,4.3999999999999995,118404.29999999993,8.3268,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,760.0,0.0,0.25,0.013,0.001,10,0,56.0,76.0,-0.987,0.001,0,0,1.0,118404.29999999993,6.939,65993.35949999999]
["2026-01-30T16:01:56.000000000",693.9,765.0,0.0,0.25,0.012,0.001,12,0,61.0,81.0,-0.988,0.001,16,0,2.8000000000000003,118404.29999999993,-2.7756000000000003,65993.35949999999]