{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":221880,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-29T09:29:02.000000000",697.8,638.0,60.61,61.11,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,639.0,59.61,60.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,640.0,58.61,59.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,641.0,57.61,58.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,642.0,56.61,57.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,643.0,55.61,56.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,644.0,54.62,55.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,645.0,53.62,54.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,646.0,52.62,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,647.0,51.62,52.12,0.999,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,648.0,50.62,51.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,649.0,49.62,50.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,650.0,48.62,49.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,651.0,47.62,48.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,652.0,46.62,47.12,0.999,0.0,1,0,0.02,0.06,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,653.0,45.62,46.12,0.999,0.001,0,0,0.02,0.06,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,654.0,44.62,45.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3956,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,655.0,43.62,44.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,48,0,5.0,77045.30000000002,-32.0988,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,656.0,42.62,43.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6978,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,657.0,41.62,42.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,658.0,40.62,41.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,42,0,4.4,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,659.0,39.62,40.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,54,0,5.4,77045.30000000002,-37.6812,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,660.0,38.62,39.13,0.998,0.001,3,0,0.01,0.04,-0.003,0.001,60,0,6.3,77045.30000000002,-39.77459999999999,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,661.0,37.63,38.13,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,77045.30000000002,-20.933999999999997,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,662.0,36.63,37.13,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,663.0,35.63,36.13,0.997,0.001,3,0,0.01,0.05,-0.005,0.001,2,0,0.5,77045.30000000002,0.6978,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,664.0,34.63,35.13,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,41,0,4.2,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,665.0,33.63,34.13,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,280,0,28.200000000000003,77045.30000000002,-193.9884,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,666.0,32.63,33.13,0.997,0.001,0,0,0.02,0.06,-0.005,0.001,99,0,9.9,77045.30000000002,-69.0822,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,667.0,31.6,32.13,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,371,0,37.2,77045.30000000002,-258.186,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,668.0,30.6,31.13,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,149,0,15.2,77045.30000000002,-101.8788,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,669.0,29.61,30.13,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,168,0,16.8,77045.30000000002,-117.23039999999999,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,670.0,28.61,29.13,0.995,0.002,3,0,0.01,0.04,-0.006,0.002,247,0,50.0,77045.30000000002,-340.5264,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,671.0,27.61,28.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,65,0,13.0,77045.30000000002,-90.714,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,672.0,26.61,27.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,38,0,7.6,77045.30000000002,-53.0328,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,673.0,25.61,26.14,0.994,0.002,12,0,0.01,0.04,-0.007,0.002,216,0,45.6,77045.30000000002,-284.7024,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,674.0,24.61,25.14,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,216,0,45.2,77045.30000000002,-287.49359999999996,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,675.0,23.61,24.14,0.994,0.002,3,0,0.01,0.04,-0.008,0.002,313,0,63.2,77045.30000000002,-432.63599999999997,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,676.0,22.61,23.14,0.992,0.002,5,0,0.01,0.05,-0.009,0.002,260,0,53.0,77045.30000000002,-355.878,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,677.0,21.61,22.14,0.992,0.003,21,0,0.01,0.05,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-351.6912,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,678.0,20.62,21.14,0.992,0.003,3,0,0.01,0.05,-0.01,0.003,54,0,17.1,77045.30000000002,-106.76339999999999,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,679.0,19.62,20.14,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.68619999999999,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,680.0,18.62,19.15,0.987,0.004,7,0,0.04,0.05,-0.014,0.004,310,0,126.8,77045.30000000002,-845.7336,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,681.0,17.63,18.15,0.988,0.004,0,0,0.02,0.06,-0.014,0.004,50,0,20.0,77045.30000000002,-139.56,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,682.0,16.64,17.16,0.984,0.005,8,0,0.03,0.07,-0.017,0.005,373,0,190.5,77045.30000000002,-1273.485,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,683.0,15.65,16.17,0.979,0.007,9,0,0.05,0.08,-0.022,0.007,97,0,74.2,77045.30000000002,-429.8448,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,684.0,14.67,15.18,0.976,0.008,16,0,0.06,0.09,-0.026,0.008,90,0,84.8,77045.30000000002,-413.09759999999994,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,685.0,13.69,14.19,0.971,0.009,19,0,0.07,0.11,-0.031,0.009,243,0,235.79999999999995,77045.30000000002,-1406.7648,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,686.0,12.72,13.21,0.963,0.011,4,0,0.1,0.13,-0.039,0.011,147,0,166.1,77045.30000000002,-1097.6393999999998,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,687.0,11.78,12.24,0.954,0.014,11,0,0.12,0.16,-0.047,0.014,213,0,313.6,77045.30000000002,-1973.3784,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,688.0,10.79,11.27,0.942,0.017,6,0,0.16,0.2,-0.06,0.017,205,0,358.70000000000005,77045.30000000002,-2360.6574,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,689.0,9.85,10.31,0.927,0.021,10,0,0.21,0.25,-0.075,0.021,256,0,558.6,77045.30000000002,-3604.8348,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,690.0,8.92,9.36,0.91,0.025,43,0,0.26,0.31,-0.092,0.025,510,0,1382.5,77045.30000000002,-8146.8150000000005,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,691.0,8.0,8.43,0.888,0.03,91,0,0.33,0.39,-0.114,0.03,190,0,843.0,77045.30000000002,-2072.466,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,692.0,7.11,7.51,0.861,0.035,145,0,0.42,0.49,-0.14,0.035,385,0,1855.0,77045.30000000002,-5861.520000000001,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,693.0,6.25,6.62,0.827,0.041,158,0,0.54,0.63,-0.174,0.041,411,0,2332.9,77045.30000000002,-7238.279399999998,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,694.0,5.42,5.76,0.789,0.048,145,0,0.68,0.79,-0.213,0.048,135,0,1344.0000000000002,77045.30000000002,334.9439999999997,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,695.0,4.62,4.92,0.743,0.055,94,0,0.86,0.98,-0.258,0.055,1428,0,8371.0,77045.30000000002,-51197.585999999996,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,696.0,3.87,4.13,0.69,0.062,90,0,1.08,1.22,-0.311,0.062,154,0,1512.8,77045.30000000002,-2768.8704,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,697.0,3.17,3.39,0.63,0.068,201,0,1.35,1.49,-0.371,0.068,1188,0,9445.2,77045.30000000002,-46833.544799999996,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,698.0,2.53,2.7,0.562,0.074,396,0,1.67,1.83,-0.439,0.074,184,0,4292.0,77045.30000000002,10947.086399999998,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,699.0,1.91,2.12,0.487,0.076,426,0,2.05,2.26,-0.514,0.076,948,0,10442.400000000001,77045.30000000002,-27683.121600000002,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,700.0,1.39,1.58,0.409,0.077,271,0,2.55,2.7,-0.593,0.077,113,0,2956.8,77045.30000000002,8489.4348,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,701.0,0.96,1.12,0.328,0.074,475,0,3.07,3.27,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22772.0052,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,702.0,0.66,0.74,0.25,0.068,391,0,3.68,3.95,-0.751,0.068,7,0,2706.4,77045.30000000002,18220.9536,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,703.0,0.38,0.46,0.175,0.058,604,0,4.38,4.71,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23838.243600000005,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,704.0,0.21,0.26,0.114,0.045,3207,0,5.17,5.55,-0.888,0.045,5,0,14454.0,77045.30000000002,100546.002,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,705.0,0.1,0.14,0.067,0.032,406,0,6.03,6.46,-0.934,0.032,102,0,1625.6,77045.30000000002,6788.198400000001,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,706.0,0.04,0.08,0.038,0.02,356,0,6.96,7.41,-0.964,0.02,15,0,742.0,77045.30000000002,4758.996,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,707.0,0.01,0.05,0.021,0.013,257,0,7.92,8.39,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2240.6357999999996,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,708.0,0.02,0.06,0.014,0.008,317,0,8.91,9.39,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1183.4688,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,709.0,0.01,0.03,0.01,0.006,645,0,9.9,10.38,-0.991,0.006,411,0,633.6,77045.30000000002,979.7111999999998,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,710.0,0.01,0.02,0.009,0.005,1603,0,10.9,11.38,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3782.076,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,711.0,0.03,0.04,0.009,0.005,520,0,11.9,12.38,-0.993,0.005,2,0,261.0,77045.30000000002,1807.3020000000004,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,712.0,0.01,0.07,0.008,0.004,16,0,12.9,13.38,-0.993,0.004,0,0,6.4,77045.30000000002,44.6592,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,713.0,0.22,0.26,0.008,0.004,44,0,13.9,14.38,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.81279999999997,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,714.0,0.16,0.2,0.007,0.003,24,0,14.9,15.38,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.241600000000005,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,715.0,0.12,0.16,0.007,0.003,139,0,15.89,16.38,-0.994,0.003,1,0,42.0,77045.30000000002,288.8892,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,716.0,0.09,0.13,0.005,0.002,3,0,16.89,17.37,-0.996,0.002,0,0,0.6,77045.30000000002,4.1868,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,717.0,0.07,0.11,0.005,0.002,7,0,17.89,18.37,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.769200000000001,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,718.0,0.05,0.09,0.005,0.002,8,0,18.89,19.37,-0.997,0.002,0,0,1.6,77045.30000000002,11.1648,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,719.0,0.04,0.08,0.004,0.002,0,0,19.89,20.37,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,720.0,0.03,0.07,0.004,0.002,19,0,20.89,21.37,-0.997,0.002,0,0,3.8,77045.30000000002,26.5164,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,721.0,0.02,0.06,0.004,0.001,0,0,21.88,22.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,722.0,0.0,0.03,0.005,0.002,0,0,22.88,23.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,723.0,0.0,0.03,0.005,0.002,0,0,23.88,24.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,724.0,0.0,0.03,0.005,0.002,0,0,24.88,25.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,725.0,0.01,0.05,0.005,0.001,87,0,25.88,26.37,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.708600000000004,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,726.0,0.0,0.03,0.005,0.001,0,0,26.88,27.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,727.0,0.0,0.03,0.005,0.001,0,0,27.88,28.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,728.0,0.0,0.03,0.004,0.001,0,0,28.88,29.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,729.0,0.0,0.03,0.004,0.001,0,0,29.88,30.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,730.0,0.01,0.05,0.004,0.001,7,0,30.88,31.37,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.884600000000001,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,731.0,0.0,0.03,0.004,0.001,0,0,31.88,32.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,732.0,0.0,0.03,0.004,0.001,0,0,32.88,33.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,735.0,0.01,0.04,0.004,0.001,0,0,35.88,36.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,740.0,0.01,0.02,0.003,0.001,0,0,40.88,41.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,745.0,0.0,0.03,0.003,0.001,0,0,45.88,46.36,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,750.0,0.02,0.04,0.003,0.0,0,0,50.88,51.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,755.0,0.0,0.03,0.003,0.0,0,0,55.88,56.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,760.0,0.01,0.04,0.002,0.0,0,0,60.88,61.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,765.0,0.0,0.03,0.002,0.0,0,0,65.88,66.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,770.0,0.01,0.04,0.002,0.0,0,0,70.88,71.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,775.0,0.0,0.03,0.002,0.0,0,0,75.88,76.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,780.0,0.01,0.04,0.002,0.0,1,0,80.88,81.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,785.0,0.0,0.03,0.002,0.0,0,0,85.88,86.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,790.0,0.01,0.04,0.002,0.0,0,0,90.88,91.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,795.0,0.0,0.03,0.002,0.0,0,0,95.88,96.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,800.0,0.01,0.04,0.002,0.0,0,0,100.88,101.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,805.0,0.0,0.03,0.002,0.0,0,0,105.88,106.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,810.0,0.0,0.03,0.002,0.0,0,0,110.87,111.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,815.0,0.0,0.03,0.002,0.0,0,0,115.87,116.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,820.0,0.0,0.03,0.001,0.0,0,0,120.87,121.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,825.0,0.0,0.03,0.001,0.0,0,0,125.87,126.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,830.0,0.0,0.03,0.001,0.0,0,0,130.87,131.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,835.0,0.0,0.03,0.001,0.0,0,0,135.87,136.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,840.0,0.0,0.03,0.001,0.0,0,0,140.87,141.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,845.0,0.0,0.03,0.001,0.0,0,0,145.87,146.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,850.0,0.0,0.03,0.001,0.0,0,0,150.87,151.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:02.000000000",697.8,855.0,0.0,0.03,0.001,0.0,0,0,155.87,156.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,638.0,60.61,61.11,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,639.0,59.61,60.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,640.0,58.61,59.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,641.0,57.61,58.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,642.0,56.61,57.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,643.0,55.61,56.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,644.0,54.62,55.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,645.0,53.62,54.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,646.0,52.62,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,647.0,51.62,52.12,0.999,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,648.0,50.62,51.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,649.0,49.62,50.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,650.0,48.62,49.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,651.0,47.62,48.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,652.0,46.62,47.12,0.999,0.0,1,0,0.02,0.06,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,653.0,45.62,46.12,0.999,0.001,0,0,0.02,0.06,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,654.0,44.62,45.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3956,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,655.0,43.62,44.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,48,0,5.0,77045.30000000002,-32.0988,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,656.0,42.62,43.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6978,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,657.0,41.62,42.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,658.0,40.62,41.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,42,0,4.4,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,659.0,39.62,40.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,54,0,5.4,77045.30000000002,-37.6812,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,660.0,38.62,39.13,0.998,0.001,3,0,0.01,0.04,-0.003,0.001,60,0,6.3,77045.30000000002,-39.77459999999999,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,661.0,37.63,38.13,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,77045.30000000002,-20.933999999999997,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,662.0,36.63,37.13,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,663.0,35.63,36.13,0.997,0.001,3,0,0.01,0.05,-0.005,0.001,2,0,0.5,77045.30000000002,0.6978,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,664.0,34.63,35.13,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,41,0,4.2,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,665.0,33.63,34.13,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,280,0,28.200000000000003,77045.30000000002,-193.9884,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,666.0,32.63,33.13,0.997,0.001,0,0,0.02,0.06,-0.005,0.001,99,0,9.9,77045.30000000002,-69.0822,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,667.0,31.6,32.13,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,371,0,37.2,77045.30000000002,-258.186,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,668.0,30.6,31.13,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,149,0,15.2,77045.30000000002,-101.8788,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,669.0,29.61,30.13,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,168,0,16.8,77045.30000000002,-117.23039999999999,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,670.0,28.61,29.13,0.995,0.002,3,0,0.01,0.04,-0.006,0.002,247,0,50.0,77045.30000000002,-340.5264,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,671.0,27.61,28.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,65,0,13.0,77045.30000000002,-90.714,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,672.0,26.61,27.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,38,0,7.6,77045.30000000002,-53.0328,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,673.0,25.61,26.14,0.994,0.002,12,0,0.01,0.04,-0.007,0.002,216,0,45.6,77045.30000000002,-284.7024,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,674.0,24.61,25.14,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,216,0,45.2,77045.30000000002,-287.49359999999996,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,675.0,23.61,24.14,0.994,0.002,3,0,0.01,0.04,-0.008,0.002,313,0,63.2,77045.30000000002,-432.63599999999997,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,676.0,22.61,23.14,0.992,0.002,5,0,0.01,0.05,-0.009,0.002,260,0,53.0,77045.30000000002,-355.878,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,677.0,21.61,22.14,0.992,0.003,21,0,0.01,0.05,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-351.6912,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,678.0,20.62,21.14,0.992,0.003,3,0,0.01,0.05,-0.01,0.003,54,0,17.1,77045.30000000002,-106.76339999999999,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,679.0,19.62,20.14,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.68619999999999,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,680.0,18.62,19.15,0.987,0.004,7,0,0.04,0.05,-0.014,0.004,310,0,126.8,77045.30000000002,-845.7336,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,681.0,17.63,18.15,0.988,0.004,0,0,0.02,0.06,-0.014,0.004,50,0,20.0,77045.30000000002,-139.56,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,682.0,16.64,17.16,0.984,0.005,8,0,0.03,0.07,-0.017,0.005,373,0,190.5,77045.30000000002,-1273.485,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,683.0,15.65,16.17,0.979,0.007,9,0,0.05,0.08,-0.022,0.007,97,0,74.2,77045.30000000002,-429.8448,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,684.0,14.67,15.18,0.976,0.008,16,0,0.06,0.09,-0.026,0.008,90,0,84.8,77045.30000000002,-413.09759999999994,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,685.0,13.69,14.19,0.971,0.009,19,0,0.07,0.11,-0.031,0.009,243,0,235.79999999999995,77045.30000000002,-1406.7648,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,686.0,12.72,13.21,0.963,0.011,4,0,0.1,0.13,-0.039,0.011,147,0,166.1,77045.30000000002,-1097.6393999999998,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,687.0,11.78,12.24,0.954,0.014,11,0,0.12,0.16,-0.047,0.014,213,0,313.6,77045.30000000002,-1973.3784,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,688.0,10.79,11.27,0.942,0.017,6,0,0.16,0.2,-0.06,0.017,205,0,358.70000000000005,77045.30000000002,-2360.6574,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,689.0,9.85,10.31,0.927,0.021,10,0,0.21,0.25,-0.075,0.021,256,0,558.6,77045.30000000002,-3604.8348,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,690.0,8.92,9.36,0.91,0.025,43,0,0.26,0.31,-0.092,0.025,510,0,1382.5,77045.30000000002,-8146.8150000000005,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,691.0,8.0,8.43,0.888,0.03,91,0,0.33,0.39,-0.114,0.03,190,0,843.0,77045.30000000002,-2072.466,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,692.0,7.11,7.51,0.861,0.035,145,0,0.42,0.49,-0.14,0.035,385,0,1855.0,77045.30000000002,-5861.520000000001,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,693.0,6.25,6.62,0.827,0.041,158,0,0.54,0.63,-0.174,0.041,411,0,2332.9,77045.30000000002,-7238.279399999998,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,694.0,5.42,5.76,0.789,0.048,145,0,0.68,0.79,-0.213,0.048,135,0,1344.0000000000002,77045.30000000002,334.9439999999997,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,695.0,4.62,4.92,0.743,0.055,94,0,0.86,0.98,-0.258,0.055,1428,0,8371.0,77045.30000000002,-51197.585999999996,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,696.0,3.87,4.13,0.69,0.062,90,0,1.08,1.22,-0.311,0.062,154,0,1512.8,77045.30000000002,-2768.8704,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,697.0,3.17,3.39,0.63,0.068,201,0,1.35,1.49,-0.371,0.068,1188,0,9445.2,77045.30000000002,-46833.544799999996,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,698.0,2.53,2.7,0.562,0.074,396,0,1.67,1.83,-0.439,0.074,184,0,4292.0,77045.30000000002,10947.086399999998,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,699.0,1.91,2.12,0.487,0.076,426,0,2.05,2.26,-0.514,0.076,948,0,10442.400000000001,77045.30000000002,-27683.121600000002,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,700.0,1.39,1.58,0.409,0.077,271,0,2.55,2.7,-0.593,0.077,113,0,2956.8,77045.30000000002,8489.4348,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,701.0,0.96,1.12,0.328,0.074,475,0,3.07,3.27,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22772.0052,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,702.0,0.66,0.74,0.25,0.068,391,0,3.68,3.95,-0.751,0.068,7,0,2706.4,77045.30000000002,18220.9536,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,703.0,0.38,0.46,0.175,0.058,604,0,4.38,4.71,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23838.243600000005,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,704.0,0.21,0.26,0.114,0.045,3207,0,5.17,5.55,-0.888,0.045,5,0,14454.0,77045.30000000002,100546.002,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,705.0,0.1,0.14,0.067,0.032,406,0,6.03,6.46,-0.934,0.032,102,0,1625.6,77045.30000000002,6788.198400000001,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,706.0,0.04,0.08,0.038,0.02,356,0,6.96,7.41,-0.964,0.02,15,0,742.0,77045.30000000002,4758.996,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,707.0,0.01,0.05,0.021,0.013,257,0,7.92,8.39,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2240.6357999999996,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,708.0,0.02,0.06,0.014,0.008,317,0,8.91,9.39,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1183.4688,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,709.0,0.01,0.03,0.01,0.006,645,0,9.9,10.38,-0.991,0.006,411,0,633.6,77045.30000000002,979.7111999999998,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,710.0,0.01,0.02,0.009,0.005,1603,0,10.9,11.38,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3782.076,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,711.0,0.03,0.04,0.009,0.005,520,0,11.9,12.38,-0.993,0.005,2,0,261.0,77045.30000000002,1807.3020000000004,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,712.0,0.01,0.07,0.008,0.004,16,0,12.9,13.38,-0.993,0.004,0,0,6.4,77045.30000000002,44.6592,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,713.0,0.22,0.26,0.008,0.004,44,0,13.9,14.38,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.81279999999997,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,714.0,0.16,0.2,0.007,0.003,24,0,14.9,15.38,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.241600000000005,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,715.0,0.12,0.16,0.007,0.003,139,0,15.89,16.38,-0.994,0.003,1,0,42.0,77045.30000000002,288.8892,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,716.0,0.09,0.13,0.005,0.002,3,0,16.89,17.37,-0.996,0.002,0,0,0.6,77045.30000000002,4.1868,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,717.0,0.07,0.11,0.005,0.002,7,0,17.89,18.37,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.769200000000001,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,718.0,0.05,0.09,0.005,0.002,8,0,18.89,19.37,-0.997,0.002,0,0,1.6,77045.30000000002,11.1648,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,719.0,0.04,0.08,0.004,0.002,0,0,19.89,20.37,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,720.0,0.03,0.07,0.004,0.002,19,0,20.89,21.37,-0.997,0.002,0,0,3.8,77045.30000000002,26.5164,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,721.0,0.02,0.06,0.004,0.001,0,0,21.88,22.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,722.0,0.0,0.03,0.005,0.002,0,0,22.88,23.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,723.0,0.0,0.03,0.005,0.002,0,0,23.88,24.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,724.0,0.0,0.03,0.005,0.002,0,0,24.88,25.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,725.0,0.01,0.05,0.005,0.001,87,0,25.88,26.37,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.708600000000004,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,726.0,0.0,0.03,0.005,0.001,0,0,26.88,27.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,727.0,0.0,0.03,0.005,0.001,0,0,27.88,28.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,728.0,0.0,0.03,0.004,0.001,0,0,28.88,29.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,729.0,0.0,0.03,0.004,0.001,0,0,29.88,30.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,730.0,0.01,0.05,0.004,0.001,7,0,30.88,31.37,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.884600000000001,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,731.0,0.0,0.03,0.004,0.001,0,0,31.88,32.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,732.0,0.0,0.03,0.004,0.001,0,0,32.88,33.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,735.0,0.01,0.04,0.004,0.001,0,0,35.88,36.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,740.0,0.01,0.02,0.003,0.001,0,0,40.88,41.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,745.0,0.0,0.03,0.003,0.001,0,0,45.88,46.36,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,750.0,0.02,0.04,0.003,0.0,0,0,50.88,51.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,755.0,0.0,0.03,0.003,0.0,0,0,55.88,56.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,760.0,0.01,0.04,0.002,0.0,0,0,60.88,61.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,765.0,0.0,0.03,0.002,0.0,0,0,65.88,66.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,770.0,0.01,0.04,0.002,0.0,0,0,70.88,71.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,775.0,0.0,0.03,0.002,0.0,0,0,75.88,76.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,780.0,0.01,0.04,0.002,0.0,1,0,80.88,81.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,785.0,0.0,0.03,0.002,0.0,0,0,85.88,86.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,790.0,0.01,0.04,0.002,0.0,0,0,90.88,91.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,795.0,0.0,0.03,0.002,0.0,0,0,95.88,96.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,800.0,0.01,0.04,0.002,0.0,0,0,100.88,101.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,805.0,0.0,0.03,0.002,0.0,0,0,105.88,106.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,810.0,0.0,0.03,0.002,0.0,0,0,110.87,111.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,815.0,0.0,0.03,0.002,0.0,0,0,115.87,116.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,820.0,0.0,0.03,0.001,0.0,0,0,120.87,121.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,825.0,0.0,0.03,0.001,0.0,0,0,125.87,126.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,830.0,0.0,0.03,0.001,0.0,0,0,130.87,131.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,835.0,0.0,0.03,0.001,0.0,0,0,135.87,136.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,840.0,0.0,0.03,0.001,0.0,0,0,140.87,141.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,845.0,0.0,0.03,0.001,0.0,0,0,145.87,146.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,850.0,0.0,0.03,0.001,0.0,0,0,150.87,151.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:14.000000000",697.8,855.0,0.0,0.03,0.001,0.0,0,0,155.87,156.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,638.0,60.61,61.11,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,639.0,59.61,60.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,640.0,58.61,59.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,641.0,57.61,58.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,642.0,56.61,57.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,643.0,55.61,56.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,644.0,54.62,55.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,645.0,53.62,54.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,646.0,52.62,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,647.0,51.62,52.12,0.999,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,648.0,50.62,51.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,649.0,49.62,50.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,650.0,48.62,49.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,651.0,47.62,48.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,652.0,46.62,47.12,0.999,0.0,1,0,0.02,0.06,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,653.0,45.62,46.12,0.999,0.001,0,0,0.02,0.06,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,654.0,44.62,45.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3956,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,655.0,43.62,44.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,48,0,5.0,77045.30000000002,-32.0988,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,656.0,42.62,43.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6978,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,657.0,41.62,42.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,658.0,40.62,41.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,42,0,4.4,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,659.0,39.62,40.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,54,0,5.4,77045.30000000002,-37.6812,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,660.0,38.62,39.13,0.998,0.001,3,0,0.01,0.04,-0.003,0.001,60,0,6.3,77045.30000000002,-39.77459999999999,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,661.0,37.63,38.13,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,77045.30000000002,-20.933999999999997,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,662.0,36.63,37.13,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,663.0,35.63,36.13,0.997,0.001,3,0,0.01,0.05,-0.005,0.001,2,0,0.5,77045.30000000002,0.6978,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,664.0,34.63,35.13,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,41,0,4.2,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,665.0,33.63,34.13,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,280,0,28.200000000000003,77045.30000000002,-193.9884,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,666.0,32.63,33.13,0.997,0.001,0,0,0.02,0.06,-0.005,0.001,99,0,9.9,77045.30000000002,-69.0822,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,667.0,31.6,32.13,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,371,0,37.2,77045.30000000002,-258.186,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,668.0,30.6,31.13,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,149,0,15.2,77045.30000000002,-101.8788,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,669.0,29.61,30.13,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,168,0,16.8,77045.30000000002,-117.23039999999999,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,670.0,28.61,29.13,0.995,0.002,3,0,0.01,0.04,-0.006,0.002,247,0,50.0,77045.30000000002,-340.5264,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,671.0,27.61,28.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,65,0,13.0,77045.30000000002,-90.714,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,672.0,26.61,27.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,38,0,7.6,77045.30000000002,-53.0328,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,673.0,25.61,26.14,0.994,0.002,12,0,0.01,0.04,-0.007,0.002,216,0,45.6,77045.30000000002,-284.7024,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,674.0,24.61,25.14,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,216,0,45.2,77045.30000000002,-287.49359999999996,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,675.0,23.61,24.14,0.994,0.002,3,0,0.01,0.04,-0.008,0.002,313,0,63.2,77045.30000000002,-432.63599999999997,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,676.0,22.61,23.14,0.992,0.002,5,0,0.01,0.05,-0.009,0.002,260,0,53.0,77045.30000000002,-355.878,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,677.0,21.61,22.14,0.992,0.003,21,0,0.01,0.05,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-351.6912,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,678.0,20.62,21.14,0.992,0.003,3,0,0.01,0.05,-0.01,0.003,54,0,17.1,77045.30000000002,-106.76339999999999,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,679.0,19.62,20.14,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.68619999999999,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,680.0,18.62,19.15,0.987,0.004,7,0,0.04,0.05,-0.014,0.004,310,0,126.8,77045.30000000002,-845.7336,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,681.0,17.63,18.15,0.988,0.004,0,0,0.02,0.06,-0.014,0.004,50,0,20.0,77045.30000000002,-139.56,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,682.0,16.64,17.16,0.984,0.005,8,0,0.03,0.07,-0.017,0.005,373,0,190.5,77045.30000000002,-1273.485,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,683.0,15.65,16.17,0.979,0.007,9,0,0.05,0.08,-0.022,0.007,97,0,74.2,77045.30000000002,-429.8448,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,684.0,14.67,15.18,0.976,0.008,16,0,0.06,0.09,-0.026,0.008,90,0,84.8,77045.30000000002,-413.09759999999994,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,685.0,13.69,14.19,0.971,0.009,19,0,0.07,0.11,-0.031,0.009,243,0,235.79999999999995,77045.30000000002,-1406.7648,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,686.0,12.72,13.21,0.963,0.011,4,0,0.1,0.13,-0.039,0.011,147,0,166.1,77045.30000000002,-1097.6393999999998,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,687.0,11.78,12.24,0.954,0.014,11,0,0.12,0.16,-0.047,0.014,213,0,313.6,77045.30000000002,-1973.3784,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,688.0,10.79,11.27,0.942,0.017,6,0,0.16,0.2,-0.06,0.017,205,0,358.70000000000005,77045.30000000002,-2360.6574,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,689.0,9.85,10.31,0.927,0.021,10,0,0.21,0.25,-0.075,0.021,256,0,558.6,77045.30000000002,-3604.8348,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,690.0,8.92,9.36,0.91,0.025,43,0,0.26,0.31,-0.092,0.025,510,0,1382.5,77045.30000000002,-8146.8150000000005,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,691.0,8.0,8.43,0.888,0.03,91,0,0.33,0.39,-0.114,0.03,190,0,843.0,77045.30000000002,-2072.466,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,692.0,7.11,7.51,0.861,0.035,145,0,0.42,0.49,-0.14,0.035,385,0,1855.0,77045.30000000002,-5861.520000000001,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,693.0,6.25,6.62,0.827,0.041,158,0,0.54,0.63,-0.174,0.041,411,0,2332.9,77045.30000000002,-7238.279399999998,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,694.0,5.42,5.76,0.789,0.048,145,0,0.68,0.79,-0.213,0.048,135,0,1344.0000000000002,77045.30000000002,334.9439999999997,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,695.0,4.62,4.92,0.743,0.055,94,0,0.86,0.98,-0.258,0.055,1428,0,8371.0,77045.30000000002,-51197.585999999996,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,696.0,3.87,4.13,0.69,0.062,90,0,1.08,1.22,-0.311,0.062,154,0,1512.8,77045.30000000002,-2768.8704,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,697.0,3.17,3.39,0.63,0.068,201,0,1.35,1.49,-0.371,0.068,1188,0,9445.2,77045.30000000002,-46833.544799999996,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,698.0,2.53,2.7,0.562,0.074,396,0,1.67,1.83,-0.439,0.074,184,0,4292.0,77045.30000000002,10947.086399999998,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,699.0,1.91,2.12,0.487,0.076,426,0,2.05,2.26,-0.514,0.076,948,0,10442.400000000001,77045.30000000002,-27683.121600000002,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,700.0,1.39,1.58,0.409,0.077,271,0,2.55,2.7,-0.593,0.077,113,0,2956.8,77045.30000000002,8489.4348,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,701.0,0.96,1.12,0.328,0.074,475,0,3.07,3.27,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22772.0052,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,702.0,0.66,0.74,0.25,0.068,391,0,3.68,3.95,-0.751,0.068,7,0,2706.4,77045.30000000002,18220.9536,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,703.0,0.38,0.46,0.175,0.058,604,0,4.38,4.71,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23838.243600000005,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,704.0,0.21,0.26,0.114,0.045,3207,0,5.17,5.55,-0.888,0.045,5,0,14454.0,77045.30000000002,100546.002,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,705.0,0.1,0.14,0.067,0.032,406,0,6.03,6.46,-0.934,0.032,102,0,1625.6,77045.30000000002,6788.198400000001,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,706.0,0.04,0.08,0.038,0.02,356,0,6.96,7.41,-0.964,0.02,15,0,742.0,77045.30000000002,4758.996,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,707.0,0.01,0.05,0.021,0.013,257,0,7.92,8.39,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2240.6357999999996,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,708.0,0.02,0.06,0.014,0.008,317,0,8.91,9.39,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1183.4688,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,709.0,0.01,0.03,0.01,0.006,645,0,9.9,10.38,-0.991,0.006,411,0,633.6,77045.30000000002,979.7111999999998,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,710.0,0.01,0.02,0.009,0.005,1603,0,10.9,11.38,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3782.076,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,711.0,0.03,0.04,0.009,0.005,520,0,11.9,12.38,-0.993,0.005,2,0,261.0,77045.30000000002,1807.3020000000004,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,712.0,0.01,0.07,0.008,0.004,16,0,12.9,13.38,-0.993,0.004,0,0,6.4,77045.30000000002,44.6592,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,713.0,0.22,0.26,0.008,0.004,44,0,13.9,14.38,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.81279999999997,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,714.0,0.16,0.2,0.007,0.003,24,0,14.9,15.38,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.241600000000005,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,715.0,0.12,0.16,0.007,0.003,139,0,15.89,16.38,-0.994,0.003,1,0,42.0,77045.30000000002,288.8892,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,716.0,0.09,0.13,0.005,0.002,3,0,16.89,17.37,-0.996,0.002,0,0,0.6,77045.30000000002,4.1868,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,717.0,0.07,0.11,0.005,0.002,7,0,17.89,18.37,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.769200000000001,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,718.0,0.05,0.09,0.005,0.002,8,0,18.89,19.37,-0.997,0.002,0,0,1.6,77045.30000000002,11.1648,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,719.0,0.04,0.08,0.004,0.002,0,0,19.89,20.37,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,720.0,0.03,0.07,0.004,0.002,19,0,20.89,21.37,-0.997,0.002,0,0,3.8,77045.30000000002,26.5164,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,721.0,0.02,0.06,0.004,0.001,0,0,21.88,22.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,722.0,0.0,0.03,0.005,0.002,0,0,22.88,23.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,723.0,0.0,0.03,0.005,0.002,0,0,23.88,24.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,724.0,0.0,0.03,0.005,0.002,0,0,24.88,25.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,725.0,0.01,0.05,0.005,0.001,87,0,25.88,26.37,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.708600000000004,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,726.0,0.0,0.03,0.005,0.001,0,0,26.88,27.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,727.0,0.0,0.03,0.005,0.001,0,0,27.88,28.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,728.0,0.0,0.03,0.004,0.001,0,0,28.88,29.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,729.0,0.0,0.03,0.004,0.001,0,0,29.88,30.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,730.0,0.01,0.05,0.004,0.001,7,0,30.88,31.37,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.884600000000001,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,731.0,0.0,0.03,0.004,0.001,0,0,31.88,32.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,732.0,0.0,0.03,0.004,0.001,0,0,32.88,33.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,735.0,0.01,0.04,0.004,0.001,0,0,35.88,36.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,740.0,0.01,0.02,0.003,0.001,0,0,40.88,41.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,745.0,0.0,0.03,0.003,0.001,0,0,45.88,46.36,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,750.0,0.02,0.04,0.003,0.0,0,0,50.88,51.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,755.0,0.0,0.03,0.003,0.0,0,0,55.88,56.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,760.0,0.01,0.04,0.002,0.0,0,0,60.88,61.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,765.0,0.0,0.03,0.002,0.0,0,0,65.88,66.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,770.0,0.01,0.04,0.002,0.0,0,0,70.88,71.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,775.0,0.0,0.03,0.002,0.0,0,0,75.88,76.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,780.0,0.01,0.04,0.002,0.0,1,0,80.88,81.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,785.0,0.0,0.03,0.002,0.0,0,0,85.88,86.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,790.0,0.01,0.04,0.002,0.0,0,0,90.88,91.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,795.0,0.0,0.03,0.002,0.0,0,0,95.88,96.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,800.0,0.01,0.04,0.002,0.0,0,0,100.88,101.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,805.0,0.0,0.03,0.002,0.0,0,0,105.88,106.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,810.0,0.0,0.03,0.002,0.0,0,0,110.87,111.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,815.0,0.0,0.03,0.002,0.0,0,0,115.87,116.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,820.0,0.0,0.03,0.001,0.0,0,0,120.87,121.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,825.0,0.0,0.03,0.001,0.0,0,0,125.87,126.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,830.0,0.0,0.03,0.001,0.0,0,0,130.87,131.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,835.0,0.0,0.03,0.001,0.0,0,0,135.87,136.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,840.0,0.0,0.03,0.001,0.0,0,0,140.87,141.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,845.0,0.0,0.03,0.001,0.0,0,0,145.87,146.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,850.0,0.0,0.03,0.001,0.0,0,0,150.87,151.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:26.000000000",697.8,855.0,0.0,0.03,0.001,0.0,0,0,155.87,156.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,638.0,60.61,61.11,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,639.0,59.61,60.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,640.0,58.61,59.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,641.0,57.61,58.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,642.0,56.61,57.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,643.0,55.61,56.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,644.0,54.62,55.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,645.0,53.62,54.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,646.0,52.62,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,647.0,51.62,52.12,0.999,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,648.0,50.62,51.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,649.0,49.62,50.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,650.0,48.62,49.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,651.0,47.62,48.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,652.0,46.62,47.12,0.999,0.0,1,0,0.02,0.06,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,653.0,45.62,46.12,0.999,0.001,0,0,0.02,0.06,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,654.0,44.62,45.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3956,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,655.0,43.62,44.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,48,0,5.0,77045.30000000002,-32.0988,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,656.0,42.62,43.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6978,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,657.0,41.62,42.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,658.0,40.62,41.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,42,0,4.4,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,659.0,39.62,40.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,54,0,5.4,77045.30000000002,-37.6812,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,660.0,38.62,39.13,0.998,0.001,3,0,0.01,0.04,-0.003,0.001,60,0,6.3,77045.30000000002,-39.77459999999999,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,661.0,37.63,38.13,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,77045.30000000002,-20.933999999999997,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,662.0,36.63,37.13,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,663.0,35.63,36.13,0.997,0.001,3,0,0.01,0.05,-0.005,0.001,2,0,0.5,77045.30000000002,0.6978,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,664.0,34.63,35.13,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,41,0,4.2,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,665.0,33.63,34.13,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,280,0,28.200000000000003,77045.30000000002,-193.9884,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,666.0,32.63,33.13,0.997,0.001,0,0,0.02,0.06,-0.005,0.001,99,0,9.9,77045.30000000002,-69.0822,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,667.0,31.6,32.13,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,371,0,37.2,77045.30000000002,-258.186,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,668.0,30.6,31.13,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,149,0,15.2,77045.30000000002,-101.8788,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,669.0,29.61,30.13,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,168,0,16.8,77045.30000000002,-117.23039999999999,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,670.0,28.61,29.13,0.995,0.002,3,0,0.01,0.04,-0.006,0.002,247,0,50.0,77045.30000000002,-340.5264,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,671.0,27.61,28.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,65,0,13.0,77045.30000000002,-90.714,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,672.0,26.61,27.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,38,0,7.6,77045.30000000002,-53.0328,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,673.0,25.61,26.14,0.994,0.002,12,0,0.01,0.04,-0.007,0.002,216,0,45.6,77045.30000000002,-284.7024,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,674.0,24.61,25.14,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,216,0,45.2,77045.30000000002,-287.49359999999996,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,675.0,23.61,24.14,0.994,0.002,3,0,0.01,0.04,-0.008,0.002,313,0,63.2,77045.30000000002,-432.63599999999997,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,676.0,22.61,23.14,0.992,0.002,5,0,0.01,0.05,-0.009,0.002,260,0,53.0,77045.30000000002,-355.878,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,677.0,21.61,22.14,0.992,0.003,21,0,0.01,0.05,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-351.6912,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,678.0,20.62,21.14,0.992,0.003,3,0,0.01,0.05,-0.01,0.003,54,0,17.1,77045.30000000002,-106.76339999999999,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,679.0,19.62,20.14,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.68619999999999,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,680.0,18.62,19.15,0.987,0.004,7,0,0.04,0.05,-0.014,0.004,310,0,126.8,77045.30000000002,-845.7336,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,681.0,17.63,18.15,0.988,0.004,0,0,0.02,0.06,-0.014,0.004,50,0,20.0,77045.30000000002,-139.56,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,682.0,16.64,17.16,0.984,0.005,8,0,0.03,0.07,-0.017,0.005,373,0,190.5,77045.30000000002,-1273.485,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,683.0,15.65,16.17,0.979,0.007,9,0,0.05,0.08,-0.022,0.007,97,0,74.2,77045.30000000002,-429.8448,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,684.0,14.67,15.18,0.976,0.008,16,0,0.06,0.09,-0.026,0.008,90,0,84.8,77045.30000000002,-413.09759999999994,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,685.0,13.69,14.19,0.971,0.009,19,0,0.07,0.11,-0.031,0.009,243,0,235.79999999999995,77045.30000000002,-1406.7648,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,686.0,12.72,13.21,0.963,0.011,4,0,0.1,0.13,-0.039,0.011,147,0,166.1,77045.30000000002,-1097.6393999999998,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,687.0,11.78,12.24,0.954,0.014,11,0,0.12,0.16,-0.047,0.014,213,0,313.6,77045.30000000002,-1973.3784,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,688.0,10.79,11.27,0.942,0.017,6,0,0.16,0.2,-0.06,0.017,205,0,358.70000000000005,77045.30000000002,-2360.6574,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,689.0,9.85,10.31,0.927,0.021,10,0,0.21,0.25,-0.075,0.021,256,0,558.6,77045.30000000002,-3604.8348,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,690.0,8.92,9.36,0.91,0.025,43,0,0.26,0.31,-0.092,0.025,510,0,1382.5,77045.30000000002,-8146.8150000000005,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,691.0,8.0,8.43,0.888,0.03,91,0,0.33,0.39,-0.114,0.03,190,0,843.0,77045.30000000002,-2072.466,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,692.0,7.11,7.51,0.861,0.035,145,0,0.42,0.49,-0.14,0.035,385,0,1855.0,77045.30000000002,-5861.520000000001,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,693.0,6.25,6.62,0.827,0.041,158,0,0.54,0.63,-0.174,0.041,411,0,2332.9,77045.30000000002,-7238.279399999998,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,694.0,5.42,5.76,0.789,0.048,145,0,0.68,0.79,-0.213,0.048,135,0,1344.0000000000002,77045.30000000002,334.9439999999997,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,695.0,4.62,4.92,0.743,0.055,94,0,0.86,0.98,-0.258,0.055,1428,0,8371.0,77045.30000000002,-51197.585999999996,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,696.0,3.87,4.13,0.69,0.062,90,0,1.08,1.22,-0.311,0.062,154,0,1512.8,77045.30000000002,-2768.8704,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,697.0,3.17,3.39,0.63,0.068,201,0,1.35,1.49,-0.371,0.068,1188,0,9445.2,77045.30000000002,-46833.544799999996,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,698.0,2.53,2.7,0.562,0.074,396,0,1.67,1.83,-0.439,0.074,184,0,4292.0,77045.30000000002,10947.086399999998,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,699.0,1.91,2.12,0.487,0.076,426,0,2.05,2.26,-0.514,0.076,948,0,10442.400000000001,77045.30000000002,-27683.121600000002,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,700.0,1.39,1.58,0.409,0.077,271,0,2.55,2.7,-0.593,0.077,113,0,2956.8,77045.30000000002,8489.4348,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,701.0,0.96,1.12,0.328,0.074,475,0,3.07,3.27,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22772.0052,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,702.0,0.66,0.74,0.25,0.068,391,0,3.68,3.95,-0.751,0.068,7,0,2706.4,77045.30000000002,18220.9536,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,703.0,0.38,0.46,0.175,0.058,604,0,4.38,4.71,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23838.243600000005,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,704.0,0.21,0.26,0.114,0.045,3207,0,5.17,5.55,-0.888,0.045,5,0,14454.0,77045.30000000002,100546.002,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,705.0,0.1,0.14,0.067,0.032,406,0,6.03,6.46,-0.934,0.032,102,0,1625.6,77045.30000000002,6788.198400000001,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,706.0,0.04,0.08,0.038,0.02,356,0,6.96,7.41,-0.964,0.02,15,0,742.0,77045.30000000002,4758.996,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,707.0,0.01,0.05,0.021,0.013,257,0,7.92,8.39,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2240.6357999999996,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,708.0,0.02,0.06,0.014,0.008,317,0,8.91,9.39,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1183.4688,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,709.0,0.01,0.03,0.01,0.006,645,0,9.9,10.38,-0.991,0.006,411,0,633.6,77045.30000000002,979.7111999999998,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,710.0,0.01,0.02,0.009,0.005,1603,0,10.9,11.38,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3782.076,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,711.0,0.03,0.04,0.009,0.005,520,0,11.9,12.38,-0.993,0.005,2,0,261.0,77045.30000000002,1807.3020000000004,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,712.0,0.01,0.07,0.008,0.004,16,0,12.9,13.38,-0.993,0.004,0,0,6.4,77045.30000000002,44.6592,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,713.0,0.22,0.26,0.008,0.004,44,0,13.9,14.38,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.81279999999997,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,714.0,0.16,0.2,0.007,0.003,24,0,14.9,15.38,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.241600000000005,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,715.0,0.12,0.16,0.007,0.003,139,0,15.89,16.38,-0.994,0.003,1,0,42.0,77045.30000000002,288.8892,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,716.0,0.09,0.13,0.005,0.002,3,0,16.89,17.37,-0.996,0.002,0,0,0.6,77045.30000000002,4.1868,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,717.0,0.07,0.11,0.005,0.002,7,0,17.89,18.37,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.769200000000001,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,718.0,0.05,0.09,0.005,0.002,8,0,18.89,19.37,-0.997,0.002,0,0,1.6,77045.30000000002,11.1648,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,719.0,0.04,0.08,0.004,0.002,0,0,19.89,20.37,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,720.0,0.03,0.07,0.004,0.002,19,0,20.89,21.37,-0.997,0.002,0,0,3.8,77045.30000000002,26.5164,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,721.0,0.02,0.06,0.004,0.001,0,0,21.88,22.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,722.0,0.0,0.03,0.005,0.002,0,0,22.88,23.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,723.0,0.0,0.03,0.005,0.002,0,0,23.88,24.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,724.0,0.0,0.03,0.005,0.002,0,0,24.88,25.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,725.0,0.01,0.05,0.005,0.001,87,0,25.88,26.37,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.708600000000004,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,726.0,0.0,0.03,0.005,0.001,0,0,26.88,27.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,727.0,0.0,0.03,0.005,0.001,0,0,27.88,28.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,728.0,0.0,0.03,0.004,0.001,0,0,28.88,29.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,729.0,0.0,0.03,0.004,0.001,0,0,29.88,30.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,730.0,0.01,0.05,0.004,0.001,7,0,30.88,31.37,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.884600000000001,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,731.0,0.0,0.03,0.004,0.001,0,0,31.88,32.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,732.0,0.0,0.03,0.004,0.001,0,0,32.88,33.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,735.0,0.01,0.04,0.004,0.001,0,0,35.88,36.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,740.0,0.01,0.02,0.003,0.001,0,0,40.88,41.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,745.0,0.0,0.03,0.003,0.001,0,0,45.88,46.36,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,750.0,0.02,0.04,0.003,0.0,0,0,50.88,51.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,755.0,0.0,0.03,0.003,0.0,0,0,55.88,56.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,760.0,0.01,0.04,0.002,0.0,0,0,60.88,61.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,765.0,0.0,0.03,0.002,0.0,0,0,65.88,66.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,770.0,0.01,0.04,0.002,0.0,0,0,70.88,71.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,775.0,0.0,0.03,0.002,0.0,0,0,75.88,76.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,780.0,0.01,0.04,0.002,0.0,1,0,80.88,81.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,785.0,0.0,0.03,0.002,0.0,0,0,85.88,86.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,790.0,0.01,0.04,0.002,0.0,0,0,90.88,91.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,795.0,0.0,0.03,0.002,0.0,0,0,95.88,96.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,800.0,0.01,0.04,0.002,0.0,0,0,100.88,101.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,805.0,0.0,0.03,0.002,0.0,0,0,105.88,106.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,810.0,0.0,0.03,0.002,0.0,0,0,110.87,111.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,815.0,0.0,0.03,0.002,0.0,0,0,115.87,116.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,820.0,0.0,0.03,0.001,0.0,0,0,120.87,121.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,825.0,0.0,0.03,0.001,0.0,0,0,125.87,126.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,830.0,0.0,0.03,0.001,0.0,0,0,130.87,131.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,835.0,0.0,0.03,0.001,0.0,0,0,135.87,136.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,840.0,0.0,0.03,0.001,0.0,0,0,140.87,141.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,845.0,0.0,0.03,0.001,0.0,0,0,145.87,146.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,850.0,0.0,0.03,0.001,0.0,0,0,150.87,151.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:39.000000000",697.8,855.0,0.0,0.03,0.001,0.0,0,0,155.87,156.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,638.0,60.61,61.11,1.0,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,639.0,59.61,60.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,640.0,58.61,59.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,641.0,57.61,58.11,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,642.0,56.61,57.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,643.0,55.61,56.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,644.0,54.62,55.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,645.0,53.62,54.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,646.0,52.62,53.12,0.999,0.0,0,0,0.01,0.05,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,647.0,51.62,52.12,0.999,0.0,0,0,0.01,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,648.0,50.62,51.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,649.0,49.62,50.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,650.0,48.62,49.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,651.0,47.62,48.12,0.999,0.0,0,0,0.02,0.06,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,652.0,46.62,47.12,0.999,0.0,1,0,0.02,0.06,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,653.0,45.62,46.12,0.999,0.001,0,0,0.02,0.06,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,654.0,44.62,45.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3956,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,655.0,43.62,44.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,48,0,5.0,77045.30000000002,-32.0988,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,656.0,42.62,43.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6978,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,657.0,41.62,42.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,658.0,40.62,41.12,0.998,0.001,2,0,0.01,0.04,-0.003,0.001,42,0,4.4,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,659.0,39.62,40.12,0.998,0.001,0,0,0.01,0.04,-0.003,0.001,54,0,5.4,77045.30000000002,-37.6812,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,660.0,38.62,39.13,0.998,0.001,3,0,0.01,0.04,-0.003,0.001,60,0,6.3,77045.30000000002,-39.77459999999999,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,661.0,37.63,38.13,0.997,0.001,0,0,0.01,0.04,-0.004,0.001,30,0,3.0,77045.30000000002,-20.933999999999997,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,662.0,36.63,37.13,0.997,0.001,0,0,0.01,0.05,-0.004,0.001,5,0,0.5,77045.30000000002,-3.489,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,663.0,35.63,36.13,0.997,0.001,3,0,0.01,0.05,-0.005,0.001,2,0,0.5,77045.30000000002,0.6978,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,664.0,34.63,35.13,0.997,0.001,1,0,0.02,0.05,-0.005,0.001,41,0,4.2,77045.30000000002,-27.912,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,665.0,33.63,34.13,0.997,0.001,2,0,0.01,0.04,-0.005,0.001,280,0,28.200000000000003,77045.30000000002,-193.9884,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,666.0,32.63,33.13,0.997,0.001,0,0,0.02,0.06,-0.005,0.001,99,0,9.9,77045.30000000002,-69.0822,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,667.0,31.6,32.13,0.996,0.001,1,0,0.03,0.06,-0.005,0.001,371,0,37.2,77045.30000000002,-258.186,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,668.0,30.6,31.13,0.995,0.001,3,0,0.01,0.04,-0.006,0.001,149,0,15.2,77045.30000000002,-101.8788,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,669.0,29.61,30.13,0.995,0.001,0,0,0.01,0.04,-0.006,0.001,168,0,16.8,77045.30000000002,-117.23039999999999,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,670.0,28.61,29.13,0.995,0.002,3,0,0.01,0.04,-0.006,0.002,247,0,50.0,77045.30000000002,-340.5264,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,671.0,27.61,28.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,65,0,13.0,77045.30000000002,-90.714,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,672.0,26.61,27.14,0.995,0.002,0,0,0.01,0.04,-0.007,0.002,38,0,7.6,77045.30000000002,-53.0328,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,673.0,25.61,26.14,0.994,0.002,12,0,0.01,0.04,-0.007,0.002,216,0,45.6,77045.30000000002,-284.7024,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,674.0,24.61,25.14,0.994,0.002,10,0,0.01,0.04,-0.007,0.002,216,0,45.2,77045.30000000002,-287.49359999999996,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,675.0,23.61,24.14,0.994,0.002,3,0,0.01,0.04,-0.008,0.002,313,0,63.2,77045.30000000002,-432.63599999999997,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,676.0,22.61,23.14,0.992,0.002,5,0,0.01,0.05,-0.009,0.002,260,0,53.0,77045.30000000002,-355.878,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,677.0,21.61,22.14,0.992,0.003,21,0,0.01,0.05,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-351.6912,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,678.0,20.62,21.14,0.992,0.003,3,0,0.01,0.05,-0.01,0.003,54,0,17.1,77045.30000000002,-106.76339999999999,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,679.0,19.62,20.14,0.99,0.003,0,0,0.02,0.05,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.68619999999999,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,680.0,18.62,19.15,0.987,0.004,7,0,0.04,0.05,-0.014,0.004,310,0,126.8,77045.30000000002,-845.7336,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,681.0,17.63,18.15,0.988,0.004,0,0,0.02,0.06,-0.014,0.004,50,0,20.0,77045.30000000002,-139.56,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,682.0,16.64,17.16,0.984,0.005,8,0,0.03,0.07,-0.017,0.005,373,0,190.5,77045.30000000002,-1273.485,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,683.0,15.65,16.17,0.979,0.007,9,0,0.05,0.08,-0.022,0.007,97,0,74.2,77045.30000000002,-429.8448,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,684.0,14.67,15.18,0.976,0.008,16,0,0.06,0.09,-0.026,0.008,90,0,84.8,77045.30000000002,-413.09759999999994,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,685.0,13.69,14.19,0.971,0.009,19,0,0.07,0.11,-0.031,0.009,243,0,235.79999999999995,77045.30000000002,-1406.7648,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,686.0,12.72,13.21,0.963,0.011,4,0,0.1,0.13,-0.039,0.011,147,0,166.1,77045.30000000002,-1097.6393999999998,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,687.0,11.78,12.24,0.954,0.014,11,0,0.12,0.16,-0.047,0.014,213,0,313.6,77045.30000000002,-1973.3784,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,688.0,10.79,11.27,0.942,0.017,6,0,0.16,0.2,-0.06,0.017,205,0,358.70000000000005,77045.30000000002,-2360.6574,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,689.0,9.85,10.31,0.927,0.021,10,0,0.21,0.25,-0.075,0.021,256,0,558.6,77045.30000000002,-3604.8348,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,690.0,8.92,9.36,0.91,0.025,43,0,0.26,0.31,-0.092,0.025,510,0,1382.5,77045.30000000002,-8146.8150000000005,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,691.0,8.0,8.43,0.888,0.03,91,0,0.33,0.39,-0.114,0.03,190,0,843.0,77045.30000000002,-2072.466,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,692.0,7.11,7.51,0.861,0.035,145,0,0.42,0.49,-0.14,0.035,385,0,1855.0,77045.30000000002,-5861.520000000001,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,693.0,6.25,6.62,0.827,0.041,158,0,0.54,0.63,-0.174,0.041,411,0,2332.9,77045.30000000002,-7238.279399999998,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,694.0,5.42,5.76,0.789,0.048,145,0,0.68,0.79,-0.213,0.048,135,0,1344.0000000000002,77045.30000000002,334.9439999999997,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,695.0,4.62,4.92,0.743,0.055,94,0,0.86,0.98,-0.258,0.055,1428,0,8371.0,77045.30000000002,-51197.585999999996,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,696.0,3.87,4.13,0.69,0.062,90,0,1.08,1.22,-0.311,0.062,154,0,1512.8,77045.30000000002,-2768.8704,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,697.0,3.17,3.39,0.63,0.068,201,0,1.35,1.49,-0.371,0.068,1188,0,9445.2,77045.30000000002,-46833.544799999996,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,698.0,2.53,2.7,0.562,0.074,396,0,1.67,1.83,-0.439,0.074,184,0,4292.0,77045.30000000002,10947.086399999998,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,699.0,1.91,2.12,0.487,0.076,426,0,2.05,2.26,-0.514,0.076,948,0,10442.400000000001,77045.30000000002,-27683.121600000002,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,700.0,1.39,1.58,0.409,0.077,271,0,2.55,2.7,-0.593,0.077,113,0,2956.8,77045.30000000002,8489.4348,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,701.0,0.96,1.12,0.328,0.074,475,0,3.07,3.27,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22772.0052,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,702.0,0.66,0.74,0.25,0.068,391,0,3.68,3.95,-0.751,0.068,7,0,2706.4,77045.30000000002,18220.9536,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,703.0,0.38,0.46,0.175,0.058,604,0,4.38,4.71,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23838.243600000005,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,704.0,0.21,0.26,0.114,0.045,3207,0,5.17,5.55,-0.888,0.045,5,0,14454.0,77045.30000000002,100546.002,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,705.0,0.1,0.14,0.067,0.032,406,0,6.03,6.46,-0.934,0.032,102,0,1625.6,77045.30000000002,6788.198400000001,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,706.0,0.04,0.08,0.038,0.02,356,0,6.96,7.41,-0.964,0.02,15,0,742.0,77045.30000000002,4758.996,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,707.0,0.01,0.05,0.021,0.013,257,0,7.92,8.39,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2240.6357999999996,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,708.0,0.02,0.06,0.014,0.008,317,0,8.91,9.39,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1183.4688,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,709.0,0.01,0.03,0.01,0.006,645,0,9.9,10.38,-0.991,0.006,411,0,633.6,77045.30000000002,979.7111999999998,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,710.0,0.01,0.02,0.009,0.005,1603,0,10.9,11.38,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3782.076,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,711.0,0.03,0.04,0.009,0.005,520,0,11.9,12.38,-0.993,0.005,2,0,261.0,77045.30000000002,1807.3020000000004,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,712.0,0.01,0.07,0.008,0.004,16,0,12.9,13.38,-0.993,0.004,0,0,6.4,77045.30000000002,44.6592,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,713.0,0.22,0.26,0.008,0.004,44,0,13.9,14.38,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.81279999999997,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,714.0,0.16,0.2,0.007,0.003,24,0,14.9,15.38,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.241600000000005,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,715.0,0.12,0.16,0.007,0.003,139,0,15.89,16.38,-0.994,0.003,1,0,42.0,77045.30000000002,288.8892,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,716.0,0.09,0.13,0.005,0.002,3,0,16.89,17.37,-0.996,0.002,0,0,0.6,77045.30000000002,4.1868,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,717.0,0.07,0.11,0.005,0.002,7,0,17.89,18.37,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.769200000000001,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,718.0,0.05,0.09,0.005,0.002,8,0,18.89,19.37,-0.997,0.002,0,0,1.6,77045.30000000002,11.1648,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,719.0,0.04,0.08,0.004,0.002,0,0,19.89,20.37,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,720.0,0.03,0.07,0.004,0.002,19,0,20.89,21.37,-0.997,0.002,0,0,3.8,77045.30000000002,26.5164,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,721.0,0.02,0.06,0.004,0.001,0,0,21.88,22.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,722.0,0.0,0.03,0.005,0.002,0,0,22.88,23.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,723.0,0.0,0.03,0.005,0.002,0,0,23.88,24.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,724.0,0.0,0.03,0.005,0.002,0,0,24.88,25.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,725.0,0.01,0.05,0.005,0.001,87,0,25.88,26.37,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.708600000000004,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,726.0,0.0,0.03,0.005,0.001,0,0,26.88,27.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,727.0,0.0,0.03,0.005,0.001,0,0,27.88,28.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,728.0,0.0,0.03,0.004,0.001,0,0,28.88,29.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,729.0,0.0,0.03,0.004,0.001,0,0,29.88,30.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,730.0,0.01,0.05,0.004,0.001,7,0,30.88,31.37,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.884600000000001,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,731.0,0.0,0.03,0.004,0.001,0,0,31.88,32.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,732.0,0.0,0.03,0.004,0.001,0,0,32.88,33.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,735.0,0.01,0.04,0.004,0.001,0,0,35.88,36.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,740.0,0.01,0.02,0.003,0.001,0,0,40.88,41.37,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,745.0,0.0,0.03,0.003,0.001,0,0,45.88,46.36,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,750.0,0.02,0.04,0.003,0.0,0,0,50.88,51.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,755.0,0.0,0.03,0.003,0.0,0,0,55.88,56.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,760.0,0.01,0.04,0.002,0.0,0,0,60.88,61.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,765.0,0.0,0.03,0.002,0.0,0,0,65.88,66.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,770.0,0.01,0.04,0.002,0.0,0,0,70.88,71.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,775.0,0.0,0.03,0.002,0.0,0,0,75.88,76.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,780.0,0.01,0.04,0.002,0.0,1,0,80.88,81.36,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,785.0,0.0,0.03,0.002,0.0,0,0,85.88,86.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,790.0,0.01,0.04,0.002,0.0,0,0,90.88,91.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,795.0,0.0,0.03,0.002,0.0,0,0,95.88,96.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,800.0,0.01,0.04,0.002,0.0,0,0,100.88,101.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,805.0,0.0,0.03,0.002,0.0,0,0,105.88,106.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,810.0,0.0,0.03,0.002,0.0,0,0,110.87,111.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,815.0,0.0,0.03,0.002,0.0,0,0,115.87,116.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,820.0,0.0,0.03,0.001,0.0,0,0,120.87,121.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,825.0,0.0,0.03,0.001,0.0,0,0,125.87,126.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,830.0,0.0,0.03,0.001,0.0,0,0,130.87,131.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,835.0,0.0,0.03,0.001,0.0,0,0,135.87,136.36,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,840.0,0.0,0.03,0.001,0.0,0,0,140.87,141.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,845.0,0.0,0.03,0.001,0.0,0,0,145.87,146.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,850.0,0.0,0.03,0.001,0.0,0,0,150.87,151.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:29:50.000000000",697.8,855.0,0.0,0.03,0.001,0.0,0,0,155.87,156.35,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38529.026999999965]
["2026-01-29T09:30:03.000000000",698.37,639.0,59.26,59.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,640.0,58.26,58.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,641.0,57.26,57.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,642.0,56.26,56.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,643.0,55.26,55.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,644.0,54.26,54.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,645.0,53.26,53.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,646.0,52.26,52.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,647.0,51.26,51.84,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,648.0,50.26,50.84,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,649.0,49.26,49.84,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,650.0,48.26,48.84,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,651.0,47.26,47.84,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,652.0,46.26,46.84,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,653.0,45.26,45.84,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.49185,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,654.0,44.26,44.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,77045.30000000002,-1.39674,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,655.0,43.26,43.84,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,77045.30000000002,-32.12502,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,656.0,42.26,42.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,77045.30000000002,-0.69837,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,657.0,41.26,41.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.49185,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,658.0,40.26,40.84,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,42,0,4.4,77045.30000000002,-27.9348,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,659.0,39.26,39.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,77045.30000000002,-37.711980000000004,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,660.0,38.26,38.84,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,77045.30000000002,-39.807089999999995,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,661.0,37.26,37.84,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,77045.30000000002,-20.9511,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,662.0,36.26,36.84,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,77045.30000000002,-3.49185,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,663.0,35.26,35.84,0.997,0.001,3,0,0.0,0.03,-0.005,0.001,2,0,0.5,77045.30000000002,0.69837,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,664.0,34.26,34.84,0.997,0.001,1,0,0.0,0.03,-0.005,0.001,41,0,4.2,77045.30000000002,-27.9348,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,665.0,33.26,33.84,0.997,0.001,2,0,0.01,0.03,-0.005,0.001,280,0,28.200000000000003,77045.30000000002,-194.14686000000003,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,666.0,32.26,32.84,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,99,0,9.9,77045.30000000002,-69.13863,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,667.0,31.26,31.84,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,371,0,37.2,77045.30000000002,-258.3969,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,668.0,30.26,30.84,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,149,0,15.2,77045.30000000002,-101.96202,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,669.0,29.26,29.84,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,168,0,16.8,77045.30000000002,-117.32616,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,670.0,28.26,28.84,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,247,0,50.0,77045.30000000002,-340.80456,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,671.0,27.26,27.84,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,65,0,13.0,77045.30000000002,-90.7881,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,672.0,26.26,26.84,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,38,0,7.6,77045.30000000002,-53.07612,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,673.0,25.26,25.84,0.994,0.002,12,0,0.0,0.02,-0.007,0.002,216,0,45.6,77045.30000000002,-284.93496,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,674.0,24.26,24.84,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,216,0,45.2,77045.30000000002,-287.72844,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,675.0,23.26,23.84,0.994,0.002,3,0,0.0,0.01,-0.008,0.002,313,0,63.2,77045.30000000002,-432.98940000000005,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,676.0,22.27,22.84,0.992,0.002,5,0,0.0,0.02,-0.009,0.002,260,0,53.0,77045.30000000002,-356.16870000000006,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,677.0,21.27,21.84,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-351.97848,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,678.0,20.27,20.84,0.992,0.003,3,0,0.0,0.02,-0.01,0.003,54,0,17.1,77045.30000000002,-106.85061,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,679.0,19.27,19.84,0.99,0.003,0,0,0.0,0.02,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.84523000000002,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,680.0,18.27,18.85,0.987,0.004,7,0,0.01,0.03,-0.014,0.004,310,1,126.8,77045.30000000002,-846.42444,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,681.0,17.27,17.85,0.988,0.004,0,0,0.0,0.03,-0.014,0.004,50,4,20.0,77045.30000000002,-139.674,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,682.0,16.28,16.85,0.984,0.005,8,0,0.01,0.03,-0.017,0.005,373,4,190.5,77045.30000000002,-1274.52525,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,683.0,15.28,15.85,0.979,0.007,9,0,0.01,0.04,-0.022,0.007,97,0,74.2,77045.30000000002,-430.19592000000006,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,684.0,14.29,14.86,0.976,0.008,16,0,0.01,0.04,-0.026,0.008,90,0,84.8,77045.30000000002,-413.43504,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,685.0,13.29,13.86,0.971,0.009,19,0,0.02,0.05,-0.031,0.009,243,0,235.79999999999995,77045.30000000002,-1407.91392,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,686.0,12.3,12.87,0.963,0.011,4,0,0.02,0.06,-0.039,0.011,147,0,166.1,77045.30000000002,-1098.53601,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,687.0,11.32,11.88,0.954,0.014,11,0,0.03,0.07,-0.047,0.014,213,0,313.6,77045.30000000002,-1974.9903600000002,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,688.0,10.34,10.89,0.942,0.017,6,0,0.04,0.09,-0.06,0.017,205,0,358.70000000000005,77045.30000000002,-2362.5857100000007,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,689.0,9.37,9.91,0.927,0.021,10,0,0.07,0.11,-0.075,0.021,256,0,558.6,77045.30000000002,-3607.7794200000003,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,690.0,8.41,8.93,0.91,0.025,43,0,0.09,0.14,-0.092,0.025,510,3,1382.5,77045.30000000002,-8153.46975,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,691.0,7.46,7.97,0.888,0.03,91,0,0.14,0.2,-0.114,0.03,190,2,843.0,77045.30000000002,-2074.1589000000004,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,692.0,6.54,7.02,0.861,0.035,145,0,0.2,0.26,-0.14,0.035,385,2,1855.0,77045.30000000002,-5866.308000000002,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,693.0,5.64,6.09,0.827,0.041,158,31,0.27,0.35,-0.174,0.041,411,3,2332.9,77045.30000000002,-7244.192009999998,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,694.0,4.78,5.19,0.789,0.048,145,0,0.39,0.48,-0.213,0.048,135,0,1344.0000000000002,77045.30000000002,335.2175999999997,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,695.0,3.96,4.32,0.743,0.055,94,0,0.54,0.63,-0.258,0.055,1428,2,8371.0,77045.30000000002,-51239.4069,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,696.0,3.19,3.5,0.69,0.062,90,0,0.75,0.84,-0.311,0.062,154,0,1512.8,77045.30000000002,-2771.13216,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,697.0,2.39,2.73,0.63,0.068,201,0,0.99,1.11,-0.371,0.068,1188,0,9445.2,77045.30000000002,-46871.80092,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,698.0,1.74,2.05,0.562,0.074,396,62,1.35,1.44,-0.439,0.074,184,0,4292.0,77045.30000000002,10956.028559999999,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,699.0,1.32,1.41,0.487,0.076,426,0,1.72,1.88,-0.514,0.076,948,0,10442.400000000001,77045.30000000002,-27705.734640000002,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,700.0,0.84,0.93,0.409,0.077,271,0,2.19,2.44,-0.593,0.077,113,0,2956.8,77045.30000000002,8496.36942,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,701.0,0.48,0.55,0.328,0.074,475,0,2.78,3.12,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22790.606580000003,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,702.0,0.24,0.31,0.25,0.068,391,0,3.49,3.91,-0.751,0.068,7,0,2706.4,77045.30000000002,18235.837440000003,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,703.0,0.1,0.15,0.175,0.058,604,31,4.32,4.8,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23857.715940000006,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,704.0,0.03,0.07,0.114,0.045,3207,1,5.23,5.75,-0.888,0.045,5,0,14454.0,77045.30000000002,100628.1333,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,705.0,0.01,0.04,0.067,0.032,406,0,6.19,6.73,-0.934,0.032,102,0,1625.6,77045.30000000002,6793.743360000001,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,706.0,0.0,0.02,0.038,0.02,356,0,7.18,7.72,-0.964,0.02,15,0,742.0,77045.30000000002,4762.883400000001,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,707.0,0.0,0.02,0.021,0.013,257,0,8.17,8.72,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2242.46607,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,708.0,0.0,0.02,0.014,0.008,317,0,9.17,9.72,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1184.4355200000002,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,709.0,0.0,0.02,0.01,0.006,645,0,10.17,10.72,-0.991,0.006,411,0,633.6,77045.30000000002,980.5114799999999,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,710.0,0.0,0.02,0.009,0.005,1603,0,11.17,11.72,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3785.1654,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,711.0,0.0,0.02,0.009,0.005,520,0,12.17,12.72,-0.993,0.005,2,0,261.0,77045.30000000002,1808.7783000000004,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,712.0,0.0,0.02,0.008,0.004,16,0,13.17,13.72,-0.993,0.004,0,0,6.4,77045.30000000002,44.69568,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,713.0,0.0,0.02,0.008,0.004,44,0,14.17,14.71,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.91311999999998,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,714.0,0.0,0.02,0.007,0.003,24,0,15.16,15.71,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.282640000000015,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,715.0,0.0,0.03,0.007,0.003,139,0,16.16,16.71,-0.994,0.003,1,0,42.0,77045.30000000002,289.12518,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,716.0,0.0,0.03,0.005,0.002,3,0,17.16,17.71,-0.996,0.002,0,0,0.6,77045.30000000002,4.19022,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,717.0,0.0,0.03,0.005,0.002,7,0,18.16,18.71,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.777180000000001,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,718.0,0.0,0.03,0.005,0.002,8,0,19.16,19.71,-0.997,0.002,0,0,1.6,77045.30000000002,11.17392,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,719.0,0.0,0.03,0.004,0.002,0,0,20.16,20.71,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,720.0,0.0,0.03,0.004,0.002,19,0,21.16,21.71,-0.997,0.002,0,0,3.8,77045.30000000002,26.53806,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,721.0,0.0,0.03,0.004,0.001,0,0,22.16,22.71,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,722.0,0.0,0.03,0.005,0.002,0,0,23.16,23.71,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,723.0,0.0,0.03,0.005,0.002,0,0,23.88,24.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,724.0,0.0,0.03,0.005,0.002,0,0,24.88,25.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,725.0,0.0,0.03,0.005,0.001,87,0,26.16,26.71,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.758190000000006,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,726.0,0.0,0.03,0.005,0.001,0,0,26.88,27.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,727.0,0.0,0.03,0.005,0.001,0,0,27.88,28.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,728.0,0.0,0.03,0.004,0.001,0,0,28.88,29.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,729.0,0.0,0.03,0.004,0.001,0,0,29.88,30.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,730.0,0.0,0.03,0.004,0.001,7,0,31.16,31.71,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.888590000000001,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,731.0,0.0,0.03,0.004,0.001,0,0,31.88,32.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,732.0,0.0,0.03,0.004,0.001,0,0,32.88,33.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,735.0,0.0,0.03,0.004,0.001,0,0,36.16,36.71,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,740.0,0.0,0.03,0.003,0.001,0,0,41.16,41.71,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,745.0,0.0,0.03,0.003,0.001,0,0,46.16,46.71,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,750.0,0.0,0.03,0.003,0.0,0,0,51.16,51.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,755.0,0.0,0.03,0.003,0.0,0,0,56.16,56.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,760.0,0.0,0.03,0.002,0.0,0,0,61.16,61.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,765.0,0.0,0.03,0.002,0.0,0,0,66.16,66.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,770.0,0.0,0.03,0.002,0.0,0,0,71.16,71.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,775.0,0.0,0.03,0.002,0.0,0,0,76.16,76.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,780.0,0.0,0.03,0.002,0.0,1,0,81.16,81.71,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,785.0,0.0,0.03,0.002,0.0,0,0,86.16,86.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,790.0,0.0,0.03,0.002,0.0,0,0,91.16,91.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,795.0,0.0,0.03,0.002,0.0,0,0,96.16,96.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,800.0,0.0,0.03,0.002,0.0,0,0,101.16,101.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,805.0,0.0,0.03,0.002,0.0,0,0,106.16,106.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,810.0,0.0,0.03,0.002,0.0,0,0,111.16,111.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,815.0,0.0,0.03,0.002,0.0,0,0,116.16,116.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,820.0,0.0,0.03,0.001,0.0,0,0,121.16,121.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,825.0,0.0,0.03,0.001,0.0,0,0,126.16,126.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,830.0,0.0,0.03,0.001,0.0,0,0,131.16,131.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,835.0,0.0,0.03,0.001,0.0,0,0,136.16,136.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,840.0,0.0,0.03,0.001,0.0,0,0,141.16,141.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,845.0,0.0,0.03,0.001,0.0,0,0,146.16,146.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,850.0,0.0,0.03,0.001,0.0,0,0,151.16,151.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,855.0,0.0,0.03,0.001,0.0,0,0,156.16,156.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:03.000000000",698.37,860.0,0.0,0.03,0.001,0.0,0,0,161.16,161.71,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38560.49955000001]
["2026-01-29T09:30:15.000000000",699.05,640.0,56.63,59.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,641.0,56.05,58.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,642.0,55.09,57.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,643.0,53.63,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,644.0,52.64,55.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,645.0,52.11,54.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,646.0,51.13,53.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,647.0,50.11,52.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,648.0,49.06,51.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,649.0,48.06,50.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,650.0,46.64,49.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,651.0,45.62,48.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,652.0,44.62,47.42,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,653.0,44.11,46.42,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.49525,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,654.0,43.06,45.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3981000000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,655.0,41.63,44.42,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,77045.30000000002,-32.156299999999995,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,656.0,41.04,43.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6990500000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,657.0,40.1,42.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.49525,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,658.0,38.62,41.42,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,42,0,4.4,77045.30000000002,-27.962,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,659.0,37.62,40.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,77045.30000000002,-37.7487,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,660.0,37.11,39.42,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,77045.30000000002,-39.84584999999999,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,661.0,36.11,38.42,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,30,0,3.0,77045.30000000002,-20.971499999999995,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,662.0,35.13,37.42,0.997,0.001,0,0,0.0,0.03,-0.004,0.001,5,0,0.5,77045.30000000002,-3.49525,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,663.0,33.65,36.42,0.997,0.001,3,0,0.0,0.02,-0.005,0.001,2,0,0.5,77045.30000000002,0.6990500000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,664.0,33.14,35.42,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,41,0,4.2,77045.30000000002,-27.962,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,665.0,32.18,34.42,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,280,6,28.200000000000003,77045.30000000002,-194.3359,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,666.0,31.09,33.42,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,99,0,9.9,77045.30000000002,-69.20595,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,667.0,30.09,32.42,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,371,0,37.2,77045.30000000002,-258.6485,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,668.0,28.67,31.42,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,149,0,15.2,77045.30000000002,-102.06129999999999,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,669.0,27.67,30.42,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,168,0,16.8,77045.30000000002,-117.4404,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,670.0,27.13,29.42,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,247,0,50.0,77045.30000000002,-341.1364,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,671.0,25.63,28.42,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,65,0,13.0,77045.30000000002,-90.8765,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,672.0,24.69,27.42,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,38,0,7.6,77045.30000000002,-53.1278,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,673.0,24.11,26.42,0.994,0.002,12,0,0.0,0.02,-0.007,0.002,216,0,45.6,77045.30000000002,-285.2124,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,674.0,22.65,25.42,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,216,0,45.2,77045.30000000002,-288.0086,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,675.0,21.67,24.42,0.994,0.002,3,0,0.0,0.01,-0.008,0.002,313,0,63.2,77045.30000000002,-433.411,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,676.0,20.65,23.42,0.992,0.002,5,0,0.0,0.02,-0.009,0.002,260,0,53.0,77045.30000000002,-356.5155,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,677.0,20.11,22.42,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-352.3212,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,678.0,20.0,21.42,0.992,0.003,3,0,0.0,0.03,-0.01,0.003,54,0,17.1,77045.30000000002,-106.95464999999999,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,679.0,18.09,20.42,0.99,0.003,0,0,0.0,0.03,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-195.03494999999998,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,680.0,17.15,19.43,0.987,0.004,7,0,0.01,0.03,-0.014,0.004,310,1,126.8,77045.30000000002,-847.2486,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,681.0,16.15,18.43,0.988,0.004,0,0,0.01,0.02,-0.014,0.004,50,5,20.0,77045.30000000002,-139.81,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,682.0,15.15,17.43,0.984,0.005,8,0,0.01,0.02,-0.017,0.005,373,4,190.5,77045.30000000002,-1275.76625,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,683.0,14.12,16.43,0.979,0.007,9,0,0.01,0.03,-0.022,0.007,97,1,74.2,77045.30000000002,-430.61480000000006,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,684.0,13.2,15.44,0.976,0.008,16,0,0.01,0.03,-0.026,0.008,90,0,84.8,77045.30000000002,-413.83759999999995,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,685.0,12.2,14.44,0.971,0.009,19,0,0.02,0.04,-0.031,0.009,243,1,235.79999999999995,77045.30000000002,-1409.2848,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,686.0,11.2,13.45,0.963,0.011,4,0,0.03,0.04,-0.039,0.011,147,1,166.1,77045.30000000002,-1099.60565,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,687.0,10.2,12.45,0.954,0.014,11,0,0.04,0.05,-0.047,0.014,213,6,313.6,77045.30000000002,-1976.9134,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,688.0,10.0,11.46,0.942,0.017,6,0,0.05,0.07,-0.06,0.017,205,3,358.70000000000005,77045.30000000002,-2364.8861500000003,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,689.0,8.35,10.48,0.927,0.021,10,0,0.07,0.09,-0.075,0.021,256,1,558.6,77045.30000000002,-3611.2923,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,690.0,7.35,9.5,0.91,0.025,43,0,0.09,0.11,-0.092,0.025,510,8,1382.5,77045.30000000002,-8161.4087500000005,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,691.0,6.4,8.53,0.888,0.03,91,0,0.13,0.15,-0.114,0.03,190,9,843.0,77045.30000000002,-2076.1785,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,692.0,7.1,7.46,0.861,0.035,145,0,0.17,0.2,-0.14,0.035,385,8,1855.0,77045.30000000002,-5872.020000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,693.0,6.18,6.52,0.827,0.041,158,39,0.24,0.27,-0.174,0.041,411,6,2332.9,77045.30000000002,-7251.245649999997,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,694.0,4.0,5.71,0.789,0.048,145,2,0.33,0.36,-0.213,0.048,135,8,1344.0000000000002,77045.30000000002,335.54399999999964,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,695.0,4.43,4.71,0.743,0.055,94,2,0.46,0.5,-0.258,0.055,1428,22,8371.0,77045.30000000002,-51289.2985,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,696.0,3.62,3.87,0.69,0.062,90,0,0.6,0.69,-0.311,0.062,154,2,1512.8,77045.30000000002,-2773.8304,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,697.0,2.86,3.08,0.63,0.068,201,2,0.84,0.89,-0.371,0.068,1188,1,9445.2,77045.30000000002,-46917.43979999999,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,698.0,2.22,2.3,0.562,0.074,396,86,1.13,1.19,-0.439,0.074,184,12,4292.0,77045.30000000002,10966.696399999999,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,699.0,1.59,1.66,0.487,0.076,426,3,1.49,1.56,-0.514,0.076,948,5,10442.400000000001,77045.30000000002,-27732.711600000002,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,700.0,1.06,1.12,0.409,0.077,271,5,1.95,2.03,-0.593,0.077,113,7,2956.8,77045.30000000002,8504.642300000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,701.0,0.63,0.68,0.328,0.074,475,0,2.45,2.69,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22812.7977,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,702.0,0.35,0.36,0.25,0.068,391,0,3.12,3.42,-0.751,0.068,7,0,2706.4,77045.30000000002,18253.5936,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,703.0,0.16,0.19,0.175,0.058,604,41,3.59,5.8,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23880.946100000005,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,704.0,0.07,0.09,0.114,0.045,3207,2,4.44,6.75,-0.888,0.045,5,0,14454.0,77045.30000000002,100726.1145,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,705.0,0.02,0.04,0.067,0.032,406,3,5.39,6.08,-0.934,0.032,102,1,1625.6,77045.30000000002,6800.358400000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,706.0,0.01,0.02,0.038,0.02,356,1,6.6,8.7,-0.964,0.02,15,0,742.0,77045.30000000002,4767.521,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,707.0,0.0,0.02,0.021,0.013,257,0,7.6,9.7,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2244.6495499999996,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,708.0,0.0,0.02,0.014,0.008,317,0,8.59,10.7,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1185.5888,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,709.0,0.0,0.02,0.01,0.006,645,1,9.59,11.7,-0.991,0.006,411,0,633.6,77045.30000000002,981.4661999999998,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,710.0,0.0,0.01,0.009,0.005,1603,1,10.59,12.7,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3788.8509999999997,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,711.0,0.0,0.02,0.009,0.005,520,0,11.31,13.89,-0.993,0.005,2,0,261.0,77045.30000000002,1810.5395000000005,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,712.0,0.0,0.02,0.008,0.004,16,0,12.31,14.9,-0.993,0.004,0,0,6.4,77045.30000000002,44.739200000000004,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,713.0,0.0,0.02,0.008,0.004,44,0,13.31,15.92,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,123.03279999999997,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,714.0,0.0,0.02,0.007,0.003,24,0,14.59,16.9,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.33160000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,715.0,0.0,0.03,0.007,0.003,139,0,15.58,17.95,-0.994,0.003,1,0,42.0,77045.30000000002,289.4067,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,716.0,0.0,0.03,0.005,0.002,3,0,16.58,18.9,-0.996,0.002,0,0,0.6,77045.30000000002,4.194299999999999,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,717.0,0.0,0.03,0.005,0.002,7,0,17.58,19.9,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.786700000000002,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,718.0,0.0,0.03,0.005,0.002,8,0,18.58,20.9,-0.997,0.002,0,0,1.6,77045.30000000002,11.184800000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,719.0,0.0,0.03,0.004,0.002,0,0,19.58,21.95,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,720.0,0.0,0.03,0.004,0.002,19,0,20.58,22.88,-0.997,0.002,0,0,3.8,77045.30000000002,26.5639,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,721.0,0.0,0.03,0.004,0.001,0,0,21.58,23.96,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,722.0,0.0,0.03,0.005,0.002,0,0,22.58,24.88,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,723.0,0.0,0.03,0.005,0.002,0,0,23.58,26.37,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,724.0,0.0,0.03,0.005,0.002,0,0,24.58,26.87,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,725.0,0.0,0.03,0.005,0.001,87,0,25.58,28.37,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.817350000000005,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,726.0,0.0,0.03,0.005,0.001,0,0,26.58,29.35,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,727.0,0.0,0.03,0.005,0.001,0,0,27.58,30.36,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,728.0,0.0,0.03,0.004,0.001,0,0,28.58,31.38,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,729.0,0.0,0.03,0.004,0.001,0,0,29.58,32.36,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,730.0,0.0,0.03,0.004,0.001,7,0,30.58,33.35,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.893350000000001,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,731.0,0.0,0.03,0.004,0.001,0,0,31.58,34.37,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,732.0,0.0,0.03,0.004,0.001,0,0,32.58,34.9,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,735.0,0.0,0.03,0.004,0.001,0,0,35.58,37.8,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,740.0,0.0,0.03,0.003,0.001,0,0,40.58,43.34,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,745.0,0.0,0.03,0.003,0.001,0,0,45.58,47.87,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,750.0,0.0,0.03,0.003,0.0,0,0,50.58,52.8,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,755.0,0.0,0.03,0.003,0.0,0,0,55.58,57.88,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,760.0,0.0,0.03,0.002,0.0,0,0,60.58,62.87,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,765.0,0.0,0.03,0.002,0.0,0,0,65.58,67.88,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,770.0,0.0,0.03,0.002,0.0,0,0,70.58,73.34,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,775.0,0.0,0.03,0.002,0.0,0,0,75.58,77.89,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,780.0,0.0,0.03,0.002,0.0,1,0,80.58,83.34,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,785.0,0.0,0.03,0.002,0.0,0,0,85.58,87.91,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,790.0,0.0,0.03,0.002,0.0,0,0,90.58,92.88,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,795.0,0.0,0.03,0.002,0.0,0,0,95.58,97.94,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,800.0,0.0,0.03,0.002,0.0,0,0,100.58,105.89,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,805.0,0.0,0.03,0.002,0.0,0,0,105.58,109.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,810.0,0.0,0.03,0.002,0.0,0,0,110.58,114.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,815.0,0.0,0.03,0.002,0.0,0,0,115.58,119.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,820.0,0.0,0.03,0.001,0.0,0,0,120.58,124.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,825.0,0.0,0.03,0.001,0.0,0,0,125.58,129.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,830.0,0.0,0.03,0.001,0.0,0,0,130.58,134.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,835.0,0.0,0.03,0.001,0.0,0,0,135.58,139.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,840.0,0.0,0.03,0.001,0.0,0,0,140.58,144.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,845.0,0.0,0.03,0.001,0.0,0,0,145.58,149.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,850.0,0.0,0.03,0.001,0.0,0,0,150.58,154.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,855.0,0.0,0.03,0.001,0.0,0,0,155.58,159.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,860.0,0.0,0.03,0.001,0.0,0,0,160.58,164.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:15.000000000",699.05,865.0,0.0,0.03,0.001,0.0,0,0,165.58,169.9,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38598.04575]
["2026-01-29T09:30:29.000000000",699.2,640.0,58.87,59.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,641.0,57.87,58.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,642.0,56.87,57.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,643.0,55.87,56.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,644.0,54.87,55.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,645.0,53.87,54.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,646.0,52.87,53.42,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,647.0,51.87,52.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,648.0,50.87,51.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,649.0,49.87,50.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,650.0,48.87,49.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,651.0,47.87,48.42,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,652.0,46.87,47.42,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,653.0,45.87,46.42,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.4960000000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,654.0,44.87,45.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3984,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,655.0,43.87,44.42,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,77045.30000000002,-32.1632,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,656.0,42.87,43.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6992,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,657.0,41.87,42.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.4960000000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,658.0,40.87,41.42,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,42,0,4.4,77045.30000000002,-27.968000000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,659.0,39.87,40.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,77045.30000000002,-37.756800000000005,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,660.0,38.87,39.42,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,77045.30000000002,-39.8544,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,661.0,37.87,38.42,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,77045.30000000002,-20.976000000000003,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,662.0,36.87,37.42,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,77045.30000000002,-3.4960000000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,663.0,35.87,36.42,0.997,0.001,3,0,0.0,0.02,-0.005,0.001,2,0,0.5,77045.30000000002,0.6992,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,664.0,34.87,35.42,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,41,0,4.2,77045.30000000002,-27.968000000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,665.0,33.87,34.42,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,280,6,28.200000000000003,77045.30000000002,-194.37760000000006,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,666.0,32.87,33.42,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,99,0,9.9,77045.30000000002,-69.22080000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,667.0,31.87,32.42,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,371,0,37.2,77045.30000000002,-258.704,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,668.0,30.87,31.42,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,149,0,15.2,77045.30000000002,-102.0832,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,669.0,29.87,30.42,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,168,0,16.8,77045.30000000002,-117.46560000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,670.0,28.87,29.42,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,247,0,50.0,77045.30000000002,-341.2096,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,671.0,27.87,28.42,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,65,0,13.0,77045.30000000002,-90.896,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,672.0,26.87,27.42,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,38,0,7.6,77045.30000000002,-53.1392,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,673.0,25.87,26.42,0.994,0.002,12,0,0.0,0.02,-0.007,0.002,216,0,45.6,77045.30000000002,-285.2736,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,674.0,24.87,25.42,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,216,0,45.2,77045.30000000002,-288.0704,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,675.0,23.87,24.42,0.994,0.002,3,0,0.0,0.01,-0.008,0.002,313,0,63.2,77045.30000000002,-433.504,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,676.0,22.88,23.42,0.992,0.002,5,0,0.0,0.02,-0.009,0.002,260,0,53.0,77045.30000000002,-356.59200000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,677.0,21.88,22.42,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-352.3968,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,678.0,20.88,21.42,0.992,0.003,3,0,0.0,0.02,-0.01,0.003,54,0,17.1,77045.30000000002,-106.97760000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,679.0,19.88,20.43,0.99,0.003,0,0,0.0,0.03,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-195.07680000000005,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,680.0,18.88,19.43,0.987,0.004,7,0,0.01,0.03,-0.014,0.004,310,1,126.8,77045.30000000002,-847.4304000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,681.0,17.88,18.43,0.988,0.004,0,0,0.01,0.02,-0.014,0.004,50,5,20.0,77045.30000000002,-139.84,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,682.0,16.89,17.43,0.984,0.005,8,0,0.01,0.02,-0.017,0.005,373,4,190.5,77045.30000000002,-1276.0400000000002,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,683.0,15.89,16.43,0.979,0.007,9,0,0.01,0.03,-0.022,0.007,97,1,74.2,77045.30000000002,-430.7072000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,684.0,14.89,15.44,0.976,0.008,16,0,0.02,0.03,-0.026,0.008,90,0,84.8,77045.30000000002,-413.9264,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,685.0,13.9,14.44,0.971,0.009,19,0,0.02,0.04,-0.031,0.009,243,1,235.79999999999995,77045.30000000002,-1409.5872,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,686.0,13.02,13.44,0.963,0.011,4,0,0.03,0.05,-0.039,0.011,147,1,166.1,77045.30000000002,-1099.8416,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,687.0,12.01,12.46,0.954,0.014,11,0,0.04,0.06,-0.047,0.014,213,6,313.6,77045.30000000002,-1977.3376,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,688.0,11.04,11.45,0.942,0.017,6,0,0.05,0.07,-0.06,0.017,205,3,358.70000000000005,77045.30000000002,-2365.393600000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,689.0,9.88,10.48,0.927,0.021,10,0,0.07,0.09,-0.075,0.021,256,81,558.6,77045.30000000002,-3612.0672000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,690.0,8.91,9.5,0.91,0.025,43,0,0.09,0.11,-0.092,0.025,510,8,1382.5,77045.30000000002,-8163.16,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,691.0,8.13,8.51,0.888,0.03,91,0,0.12,0.15,-0.114,0.03,190,9,843.0,77045.30000000002,-2076.6240000000003,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,692.0,7.18,7.55,0.861,0.035,145,0,0.17,0.2,-0.14,0.035,385,8,1855.0,77045.30000000002,-5873.2800000000025,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,693.0,6.26,6.61,0.827,0.041,158,41,0.23,0.26,-0.174,0.041,411,6,2332.9,77045.30000000002,-7252.801599999998,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,694.0,5.36,5.69,0.789,0.048,145,2,0.32,0.35,-0.213,0.048,135,8,1344.0000000000002,77045.30000000002,335.6159999999997,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,695.0,4.5,4.8,0.743,0.055,94,2,0.44,0.48,-0.258,0.055,1428,26,8371.0,77045.30000000002,-51300.304000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,696.0,3.68,3.94,0.69,0.062,90,0,0.6,0.65,-0.311,0.062,154,2,1512.8,77045.30000000002,-2774.4256,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,697.0,2.91,3.13,0.63,0.068,201,2,0.81,0.86,-0.371,0.068,1188,25,9445.2,77045.30000000002,-46927.50720000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,698.0,2.26,2.34,0.562,0.074,396,91,1.09,1.16,-0.439,0.074,184,12,4292.0,77045.30000000002,10969.0496,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,699.0,1.62,1.69,0.487,0.076,426,5,1.44,1.51,-0.514,0.076,948,7,10442.400000000001,77045.30000000002,-27738.6624,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,700.0,1.08,1.13,0.409,0.077,271,30,1.9,1.97,-0.593,0.077,113,7,2956.8,77045.30000000002,8506.467200000003,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,701.0,0.65,0.7,0.328,0.074,475,0,2.37,2.62,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22817.692800000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,702.0,0.35,0.39,0.25,0.068,391,29,3.03,3.34,-0.751,0.068,7,0,2706.4,77045.30000000002,18257.510400000003,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,703.0,0.16,0.19,0.175,0.058,604,43,3.8,4.25,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23886.070400000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,704.0,0.07,0.09,0.114,0.045,3207,4,4.69,5.09,-0.888,0.045,5,0,14454.0,77045.30000000002,100747.728,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,705.0,0.02,0.04,0.067,0.032,406,3,5.63,6.14,-0.934,0.032,102,1,1625.6,77045.30000000002,6801.817600000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,706.0,0.01,0.02,0.038,0.02,356,1,6.6,7.13,-0.964,0.02,15,0,742.0,77045.30000000002,4768.544000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,707.0,0.0,0.02,0.021,0.013,257,0,7.61,8.04,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2245.1312,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,708.0,0.0,0.02,0.014,0.008,317,0,8.6,9.03,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1185.8432000000003,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,709.0,0.0,0.02,0.01,0.006,645,1,9.6,10.03,-0.991,0.006,411,0,633.6,77045.30000000002,981.6768,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,710.0,0.0,0.01,0.009,0.005,1603,1,10.6,11.03,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3789.664,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,711.0,0.0,0.02,0.009,0.005,520,0,11.59,12.12,-0.993,0.005,2,0,261.0,77045.30000000002,1810.9280000000006,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,712.0,0.0,0.02,0.008,0.004,16,0,12.6,13.03,-0.993,0.004,0,0,6.4,77045.30000000002,44.7488,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,713.0,0.0,0.02,0.008,0.004,44,0,13.6,14.03,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,123.0592,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,714.0,0.0,0.02,0.007,0.003,24,0,14.58,15.11,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.342400000000005,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,715.0,0.0,0.03,0.007,0.003,139,0,15.58,16.11,-0.994,0.003,1,0,42.0,77045.30000000002,289.46880000000004,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,716.0,0.0,0.03,0.005,0.002,3,0,16.58,17.11,-0.996,0.002,0,0,0.6,77045.30000000002,4.195200000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,717.0,0.0,0.03,0.005,0.002,7,0,17.58,18.11,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.788800000000002,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,718.0,0.0,0.03,0.005,0.002,8,0,18.58,19.11,-0.997,0.002,0,0,1.6,77045.30000000002,11.1872,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,719.0,0.0,0.03,0.004,0.002,0,0,19.58,20.11,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,720.0,0.0,0.03,0.004,0.002,19,0,20.58,21.11,-0.997,0.002,0,0,3.8,77045.30000000002,26.5696,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,721.0,0.0,0.03,0.004,0.001,0,0,21.58,22.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,722.0,0.0,0.03,0.005,0.002,0,0,22.58,23.11,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,723.0,0.0,0.03,0.005,0.002,0,0,23.58,24.11,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,724.0,0.0,0.03,0.005,0.002,0,0,24.58,25.11,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,725.0,0.0,0.03,0.005,0.001,87,0,25.58,26.11,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.83040000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,726.0,0.0,0.03,0.005,0.001,0,0,26.58,27.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,727.0,0.0,0.03,0.005,0.001,0,0,27.58,28.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,728.0,0.0,0.03,0.004,0.001,0,0,28.58,29.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,729.0,0.0,0.03,0.004,0.001,0,0,29.58,30.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,730.0,0.0,0.03,0.004,0.001,7,0,30.58,31.11,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.894400000000001,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,731.0,0.0,0.03,0.004,0.001,0,0,31.58,32.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,732.0,0.0,0.03,0.004,0.001,0,0,32.58,33.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,735.0,0.0,0.03,0.004,0.001,0,0,35.58,36.11,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,740.0,0.0,0.03,0.003,0.001,0,0,40.58,41.11,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,745.0,0.0,0.03,0.003,0.001,0,0,45.58,46.11,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,750.0,0.0,0.03,0.003,0.0,0,0,50.58,51.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,755.0,0.0,0.03,0.003,0.0,0,0,55.58,56.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,760.0,0.0,0.03,0.002,0.0,0,0,60.58,61.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,765.0,0.0,0.03,0.002,0.0,0,0,65.58,66.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,770.0,0.0,0.03,0.002,0.0,0,0,70.58,71.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,775.0,0.0,0.03,0.002,0.0,0,0,75.58,76.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,780.0,0.0,0.03,0.002,0.0,1,0,80.58,81.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,785.0,0.0,0.03,0.002,0.0,0,0,85.58,86.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,790.0,0.0,0.03,0.002,0.0,0,0,90.58,91.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,795.0,0.0,0.03,0.002,0.0,0,0,95.58,96.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,800.0,0.0,0.03,0.002,0.0,0,0,100.58,101.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,805.0,0.0,0.03,0.002,0.0,0,0,105.58,106.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,810.0,0.0,0.03,0.002,0.0,0,0,110.58,111.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,815.0,0.0,0.03,0.002,0.0,0,0,115.58,116.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,820.0,0.0,0.03,0.001,0.0,0,0,120.58,121.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,825.0,0.0,0.03,0.001,0.0,0,0,125.58,126.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,830.0,0.0,0.03,0.001,0.0,0,0,130.58,131.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,835.0,0.0,0.03,0.001,0.0,0,0,135.58,136.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,840.0,0.0,0.03,0.001,0.0,0,0,140.58,141.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,845.0,0.0,0.03,0.001,0.0,0,0,145.58,146.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,850.0,0.0,0.03,0.001,0.0,0,0,150.58,151.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,855.0,0.0,0.03,0.001,0.0,0,0,155.58,156.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,860.0,0.0,0.03,0.001,0.0,0,0,160.58,161.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:29.000000000",699.2,865.0,0.0,0.03,0.001,0.0,0,0,165.58,166.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38606.32800000001]
["2026-01-29T09:30:41.000000000",698.98,639.0,59.87,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,640.0,58.87,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,641.0,57.87,58.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,642.0,56.87,57.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,643.0,55.87,56.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,644.0,54.87,55.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,645.0,53.87,54.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,646.0,52.87,53.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,647.0,51.87,52.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,648.0,50.87,51.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,649.0,49.87,50.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,650.0,48.87,49.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,651.0,47.87,48.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,652.0,46.87,47.55,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,653.0,45.87,46.55,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.4949000000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,654.0,44.87,45.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,77045.30000000002,-1.3979600000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,655.0,43.87,44.55,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,77045.30000000002,-32.15308,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,656.0,42.87,43.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,77045.30000000002,-0.6989800000000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,657.0,41.87,42.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.4949000000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,658.0,40.87,41.55,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,42,0,4.4,77045.30000000002,-27.959200000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,659.0,39.87,40.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,77045.30000000002,-37.74492,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,660.0,38.87,39.55,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,77045.30000000002,-39.84186,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,661.0,37.87,38.55,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,77045.30000000002,-20.9694,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,662.0,36.87,37.55,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,77045.30000000002,-3.4949000000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,663.0,35.87,36.55,0.997,0.001,3,0,0.0,0.02,-0.005,0.001,2,0,0.5,77045.30000000002,0.6989800000000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,664.0,34.87,35.55,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,41,0,4.2,77045.30000000002,-27.959200000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,665.0,33.87,34.55,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,280,6,28.200000000000003,77045.30000000002,-194.31644000000006,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,666.0,32.87,33.55,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,99,0,9.9,77045.30000000002,-69.19902,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,667.0,31.92,32.55,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,371,0,37.2,77045.30000000002,-258.62260000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,668.0,31.02,31.56,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,149,0,15.2,77045.30000000002,-102.05108,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,669.0,30.02,30.56,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,168,0,16.8,77045.30000000002,-117.42864000000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,670.0,29.02,29.56,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,247,0,50.0,77045.30000000002,-341.10224000000005,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,671.0,28.02,28.56,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,65,0,13.0,77045.30000000002,-90.8674,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,672.0,27.02,27.56,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,38,0,7.6,77045.30000000002,-53.122479999999996,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,673.0,26.02,26.56,0.994,0.002,12,0,0.0,0.02,-0.007,0.002,216,0,45.6,77045.30000000002,-285.18384,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,674.0,25.02,25.56,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,216,0,45.2,77045.30000000002,-287.97976,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,675.0,24.02,24.56,0.994,0.002,3,0,0.0,0.01,-0.008,0.002,313,0,63.2,77045.30000000002,-433.36760000000004,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,676.0,23.02,23.56,0.992,0.002,5,0,0.0,0.02,-0.009,0.002,260,0,53.0,77045.30000000002,-356.4798,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,677.0,21.88,22.56,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-352.28592,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,678.0,20.88,21.56,0.992,0.003,3,0,0.0,0.02,-0.01,0.003,54,0,17.1,77045.30000000002,-106.94394,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,679.0,19.88,20.56,0.99,0.003,0,0,0.0,0.03,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-195.01542,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,680.0,18.88,19.56,0.987,0.004,7,0,0.01,0.03,-0.014,0.004,310,1,126.8,77045.30000000002,-847.16376,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,681.0,18.03,18.56,0.988,0.004,0,0,0.01,0.02,-0.014,0.004,50,5,20.0,77045.30000000002,-139.79600000000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,682.0,17.03,17.56,0.984,0.005,8,0,0.01,0.02,-0.017,0.005,373,4,190.5,77045.30000000002,-1275.6385,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,683.0,15.94,16.57,0.979,0.007,9,0,0.01,0.03,-0.022,0.007,97,1,74.2,77045.30000000002,-430.5716800000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,684.0,14.89,15.57,0.976,0.008,16,0,0.02,0.03,-0.026,0.008,90,0,84.8,77045.30000000002,-413.79615999999993,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,685.0,13.95,14.57,0.971,0.009,19,0,0.02,0.04,-0.031,0.009,243,1,235.79999999999995,77045.30000000002,-1409.14368,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,686.0,13.0,13.4,0.963,0.011,4,0,0.03,0.04,-0.039,0.011,147,1,166.1,77045.30000000002,-1099.49554,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,687.0,12.01,12.41,0.954,0.014,11,0,0.04,0.05,-0.047,0.014,213,6,313.6,77045.30000000002,-1976.7154400000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,688.0,11.0,11.41,0.942,0.017,6,0,0.05,0.07,-0.06,0.017,205,3,358.70000000000005,77045.30000000002,-2364.649340000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,689.0,10.02,10.43,0.927,0.021,10,0,0.07,0.08,-0.075,0.021,256,81,558.6,77045.30000000002,-3610.9306800000004,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,690.0,9.05,9.45,0.91,0.025,43,0,0.09,0.11,-0.092,0.025,510,8,1382.5,77045.30000000002,-8160.5915,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,691.0,8.09,8.48,0.888,0.03,91,0,0.12,0.14,-0.114,0.03,190,9,843.0,77045.30000000002,-2075.9706,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,692.0,7.15,7.51,0.861,0.035,145,0,0.16,0.19,-0.14,0.035,385,8,1855.0,77045.30000000002,-5871.432000000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,693.0,6.22,6.57,0.827,0.041,158,41,0.22,0.25,-0.174,0.041,411,7,2332.9,77045.30000000002,-7250.519539999998,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,694.0,5.32,5.64,0.789,0.048,145,2,0.31,0.34,-0.213,0.048,135,12,1344.0000000000002,77045.30000000002,335.5103999999997,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,695.0,4.47,4.75,0.743,0.055,94,2,0.43,0.47,-0.258,0.055,1428,26,8371.0,77045.30000000002,-51284.162599999996,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,696.0,3.66,3.9,0.69,0.062,90,0,0.59,0.63,-0.311,0.062,154,2,1512.8,77045.30000000002,-2773.5526400000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,697.0,2.89,3.09,0.63,0.068,201,2,0.8,0.85,-0.371,0.068,1188,28,9445.2,77045.30000000002,-46912.74168000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,698.0,2.22,2.31,0.562,0.074,396,92,1.08,1.13,-0.439,0.074,184,24,4292.0,77045.30000000002,10965.598240000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,699.0,1.58,1.66,0.487,0.076,426,9,1.44,1.51,-0.514,0.076,948,16,10442.400000000001,77045.30000000002,-27729.93456,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,700.0,1.05,1.11,0.409,0.077,271,31,1.89,1.97,-0.593,0.077,113,7,2956.8,77045.30000000002,8503.790680000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,701.0,0.63,0.68,0.328,0.074,475,3,2.38,2.6,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22810.51332,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,702.0,0.34,0.37,0.25,0.068,391,29,3.05,3.35,-0.751,0.068,7,0,2706.4,77045.30000000002,18251.765760000006,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,703.0,0.16,0.18,0.175,0.058,604,43,3.84,4.13,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23878.554760000006,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,704.0,0.06,0.08,0.114,0.045,3207,4,4.72,5.12,-0.888,0.045,5,0,14454.0,77045.30000000002,100716.0282,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,705.0,0.02,0.04,0.067,0.032,406,3,5.67,6.01,-0.934,0.032,102,1,1625.6,77045.30000000002,6799.677440000002,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,706.0,0.01,0.02,0.038,0.02,356,1,6.65,7.07,-0.964,0.02,15,0,742.0,77045.30000000002,4767.0436,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,707.0,0.0,0.02,0.021,0.013,257,0,7.64,8.07,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2244.42478,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,708.0,0.0,0.02,0.014,0.008,317,0,8.64,9.07,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1185.4700800000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,709.0,0.0,0.02,0.01,0.006,645,1,9.64,10.07,-0.991,0.006,411,0,633.6,77045.30000000002,981.3679199999999,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,710.0,0.0,0.01,0.009,0.005,1603,1,10.64,11.07,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3788.4716000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,711.0,0.0,0.02,0.009,0.005,520,0,11.64,12.07,-0.993,0.005,2,0,261.0,77045.30000000002,1810.3582000000004,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,712.0,0.0,0.02,0.008,0.004,16,0,12.64,13.07,-0.993,0.004,0,0,6.4,77045.30000000002,44.73472000000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,713.0,0.0,0.02,0.008,0.004,44,0,13.64,14.07,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,123.02047999999999,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,714.0,0.0,0.02,0.007,0.003,24,0,14.45,15.11,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.32656000000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,715.0,0.0,0.03,0.007,0.003,139,0,15.45,16.11,-0.994,0.003,1,0,42.0,77045.30000000002,289.37772,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,716.0,0.0,0.03,0.005,0.002,3,0,16.45,17.11,-0.996,0.002,0,0,0.6,77045.30000000002,4.19388,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,717.0,0.0,0.03,0.005,0.002,7,0,17.45,18.11,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.785720000000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,718.0,0.0,0.03,0.005,0.002,8,0,18.45,19.11,-0.997,0.002,0,0,1.6,77045.30000000002,11.183680000000003,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,719.0,0.0,0.03,0.004,0.002,0,0,19.45,20.11,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,720.0,0.0,0.03,0.004,0.002,19,0,20.45,21.11,-0.997,0.002,0,0,3.8,77045.30000000002,26.561239999999998,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,721.0,0.0,0.03,0.004,0.001,0,0,21.45,22.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,722.0,0.0,0.03,0.005,0.002,0,0,22.45,23.11,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,723.0,0.0,0.03,0.005,0.002,0,0,23.45,24.11,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,724.0,0.0,0.03,0.005,0.002,0,0,24.45,25.11,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,725.0,0.0,0.03,0.005,0.001,87,0,25.45,26.11,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.81126000000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,726.0,0.0,0.03,0.005,0.001,0,0,26.45,27.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,727.0,0.0,0.03,0.005,0.001,0,0,27.45,28.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,728.0,0.0,0.03,0.004,0.001,0,0,28.45,29.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,729.0,0.0,0.03,0.004,0.001,0,0,29.45,30.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,730.0,0.0,0.03,0.004,0.001,7,0,30.45,31.11,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.892860000000001,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,731.0,0.0,0.03,0.004,0.001,0,0,31.45,32.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,732.0,0.0,0.03,0.004,0.001,0,0,32.45,33.11,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,735.0,0.0,0.03,0.004,0.001,0,0,35.45,36.11,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,740.0,0.0,0.03,0.003,0.001,0,0,40.45,41.11,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,745.0,0.0,0.03,0.003,0.001,0,0,45.45,46.11,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,750.0,0.0,0.03,0.003,0.0,0,0,50.45,51.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,755.0,0.0,0.03,0.003,0.0,0,0,55.45,56.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,760.0,0.0,0.03,0.002,0.0,0,0,60.45,61.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,765.0,0.0,0.03,0.002,0.0,0,0,65.45,66.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,770.0,0.0,0.03,0.002,0.0,0,0,70.45,71.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,775.0,0.0,0.03,0.002,0.0,0,0,75.45,76.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,780.0,0.0,0.03,0.002,0.0,1,0,80.45,81.11,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,785.0,0.0,0.03,0.002,0.0,0,0,85.45,86.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,790.0,0.0,0.03,0.002,0.0,0,0,90.45,91.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,795.0,0.0,0.03,0.002,0.0,0,0,95.45,96.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,800.0,0.0,0.03,0.002,0.0,0,0,100.45,101.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,805.0,0.0,0.03,0.002,0.0,0,0,105.45,106.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,810.0,0.0,0.03,0.002,0.0,0,0,110.45,111.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,815.0,0.0,0.03,0.002,0.0,0,0,115.45,116.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,820.0,0.0,0.03,0.001,0.0,0,0,120.45,121.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,825.0,0.0,0.03,0.001,0.0,0,0,125.45,126.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,830.0,0.0,0.03,0.001,0.0,0,0,130.45,131.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,835.0,0.0,0.03,0.001,0.0,0,0,135.45,136.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,840.0,0.0,0.03,0.001,0.0,0,0,140.45,141.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,845.0,0.0,0.03,0.001,0.0,0,0,145.45,146.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,850.0,0.0,0.03,0.001,0.0,0,0,150.45,151.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,855.0,0.0,0.03,0.001,0.0,0,0,155.45,156.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:41.000000000",698.98,860.0,0.0,0.03,0.001,0.0,0,0,160.45,161.11,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38594.18070000002]
["2026-01-29T09:30:53.000000000",698.84,639.0,59.78,60.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,640.0,58.78,59.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,641.0,57.78,58.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,642.0,56.78,57.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,643.0,55.78,56.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,644.0,54.78,55.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,645.0,53.78,54.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,646.0,52.78,53.55,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,647.0,51.78,52.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,648.0,50.78,51.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,649.0,49.78,50.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,650.0,48.78,49.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,53,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,651.0,47.78,48.55,0.999,0.0,0,0,0.0,0.02,-0.003,0.0,6,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,652.0,46.78,47.55,0.999,0.0,1,0,0.0,0.02,-0.003,0.0,3,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,653.0,45.78,46.55,0.999,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.4942,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,654.0,44.78,45.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,77045.30000000002,-1.39768,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,655.0,43.78,44.55,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,48,0,5.0,77045.30000000002,-32.14664,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,656.0,42.78,43.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,77045.30000000002,-0.69884,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,657.0,41.78,42.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,77045.30000000002,-3.4942,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,658.0,40.78,41.55,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,42,0,4.4,77045.30000000002,-27.9536,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,659.0,39.78,40.55,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,54,0,5.4,77045.30000000002,-37.73736,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,660.0,38.78,39.55,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,77045.30000000002,-39.83387999999999,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,661.0,37.78,38.55,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,30,0,3.0,77045.30000000002,-20.9652,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,662.0,36.78,37.55,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,5,0,0.5,77045.30000000002,-3.4942,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,663.0,35.78,36.55,0.997,0.001,3,0,0.0,0.02,-0.005,0.001,2,0,0.5,77045.30000000002,0.69884,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,664.0,34.78,35.55,0.997,0.001,1,0,0.0,0.02,-0.005,0.001,41,0,4.2,77045.30000000002,-27.9536,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,665.0,33.78,34.55,0.997,0.001,2,0,0.0,0.02,-0.005,0.001,280,6,28.200000000000003,77045.30000000002,-194.27752000000004,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,666.0,32.78,33.55,0.997,0.001,0,0,0.0,0.02,-0.005,0.001,99,0,9.9,77045.30000000002,-69.18516000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,667.0,31.78,32.55,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,371,0,37.2,77045.30000000002,-258.5708,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,668.0,30.78,31.56,0.995,0.001,3,0,0.0,0.02,-0.006,0.001,149,0,15.2,77045.30000000002,-102.03064,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,669.0,29.78,30.56,0.995,0.001,0,0,0.0,0.02,-0.006,0.001,168,0,16.8,77045.30000000002,-117.40512000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,670.0,28.79,29.56,0.995,0.002,3,0,0.0,0.02,-0.006,0.002,247,0,50.0,77045.30000000002,-341.03392,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,671.0,27.79,28.56,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,65,0,13.0,77045.30000000002,-90.8492,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,672.0,26.79,27.56,0.995,0.002,0,0,0.0,0.02,-0.007,0.002,38,0,7.6,77045.30000000002,-53.11184,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,673.0,25.79,26.56,0.994,0.002,12,0,0.0,0.02,-0.007,0.002,216,0,45.6,77045.30000000002,-285.12672,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,674.0,24.79,25.56,0.994,0.002,10,0,0.0,0.02,-0.007,0.002,216,0,45.2,77045.30000000002,-287.92208,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,675.0,23.79,24.56,0.994,0.002,3,0,0.0,0.01,-0.008,0.002,313,0,63.2,77045.30000000002,-433.2808,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,676.0,22.79,23.56,0.992,0.002,5,0,0.0,0.02,-0.009,0.002,260,0,53.0,77045.30000000002,-356.40840000000003,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,677.0,21.79,22.56,0.992,0.003,21,0,0.0,0.02,-0.009,0.003,189,0,63.000000000000014,77045.30000000002,-352.21536000000003,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,678.0,20.79,21.56,0.992,0.003,3,0,0.0,0.02,-0.01,0.003,54,0,17.1,77045.30000000002,-106.92252,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,679.0,19.79,20.56,0.99,0.003,0,0,0.0,0.03,-0.011,0.003,93,0,27.900000000000002,77045.30000000002,-194.97636000000003,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,680.0,18.79,19.56,0.987,0.004,7,0,0.01,0.03,-0.014,0.004,310,1,126.8,77045.30000000002,-846.9940800000002,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,681.0,17.8,18.56,0.988,0.004,0,0,0.0,0.03,-0.014,0.004,50,5,20.0,77045.30000000002,-139.768,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,682.0,16.8,17.56,0.984,0.005,8,0,0.01,0.03,-0.017,0.005,373,4,190.5,77045.30000000002,-1275.383,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,683.0,15.8,16.57,0.979,0.007,9,0,0.01,0.03,-0.022,0.007,97,1,74.2,77045.30000000002,-430.4854400000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,684.0,14.81,15.57,0.976,0.008,16,0,0.01,0.04,-0.026,0.008,90,20,84.8,77045.30000000002,-413.71328,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,685.0,13.81,14.57,0.971,0.009,19,0,0.02,0.04,-0.031,0.009,243,1,235.79999999999995,77045.30000000002,-1408.8614400000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,686.0,12.85,13.56,0.963,0.011,4,0,0.02,0.05,-0.039,0.011,147,1,166.1,77045.30000000002,-1099.27532,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,687.0,11.86,12.56,0.954,0.014,11,0,0.03,0.06,-0.047,0.014,213,6,313.6,77045.30000000002,-1976.3195200000002,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,688.0,10.87,11.57,0.942,0.017,6,0,0.04,0.07,-0.06,0.017,205,3,358.70000000000005,77045.30000000002,-2364.1757200000006,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,689.0,9.89,10.58,0.927,0.021,10,0,0.06,0.09,-0.075,0.021,256,81,558.6,77045.30000000002,-3610.20744,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,690.0,8.92,9.61,0.91,0.025,43,0,0.09,0.11,-0.092,0.025,510,10,1382.5,77045.30000000002,-8158.957000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,691.0,7.96,8.63,0.888,0.03,91,0,0.11,0.15,-0.114,0.03,190,9,843.0,77045.30000000002,-2075.5548000000003,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,692.0,7.02,7.66,0.861,0.035,145,0,0.16,0.19,-0.14,0.035,385,8,1855.0,77045.30000000002,-5870.256000000002,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,693.0,6.1,6.71,0.827,0.041,158,41,0.23,0.26,-0.174,0.041,411,18,2332.9,77045.30000000002,-7249.067319999998,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,694.0,5.15,5.79,0.789,0.048,145,2,0.31,0.35,-0.213,0.048,135,12,1344.0000000000002,77045.30000000002,335.4431999999997,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,695.0,4.29,4.89,0.743,0.055,94,2,0.44,0.48,-0.258,0.055,1428,32,8371.0,77045.30000000002,-51273.8908,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,696.0,3.54,4.01,0.69,0.062,90,0,0.61,0.65,-0.311,0.062,154,6,1512.8,77045.30000000002,-2772.99712,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,697.0,2.76,3.2,0.63,0.068,201,2,0.83,0.87,-0.371,0.068,1188,28,9445.2,77045.30000000002,-46903.345440000005,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,698.0,2.07,2.3,0.562,0.074,396,94,1.1,1.16,-0.439,0.074,184,27,4292.0,77045.30000000002,10963.40192,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,699.0,1.55,1.62,0.487,0.076,426,9,1.48,1.53,-0.514,0.076,948,18,10442.400000000001,77045.30000000002,-27724.380480000003,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,700.0,1.02,1.07,0.409,0.077,271,34,1.92,2.12,-0.593,0.077,113,7,2956.8,77045.30000000002,8502.087440000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,701.0,0.61,0.65,0.328,0.074,475,3,2.28,2.69,-0.674,0.074,34,0,3766.5999999999995,77045.30000000002,22805.944560000004,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,702.0,0.31,0.36,0.25,0.068,391,29,3.2,3.52,-0.751,0.068,7,0,2706.4,77045.30000000002,18248.110080000006,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,703.0,0.14,0.17,0.175,0.058,604,45,3.67,4.31,-0.826,0.058,15,0,3590.2000000000003,77045.30000000002,23873.772080000006,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,704.0,0.05,0.08,0.114,0.045,3207,4,4.57,5.24,-0.888,0.045,5,0,14454.0,77045.30000000002,100695.85560000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,705.0,0.02,0.04,0.067,0.032,406,3,5.51,6.2,-0.934,0.032,102,1,1625.6,77045.30000000002,6798.315520000002,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,706.0,0.0,0.03,0.038,0.02,356,1,6.49,7.21,-0.964,0.02,15,0,742.0,77045.30000000002,4766.0888,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,707.0,0.0,0.02,0.021,0.013,257,0,7.48,8.2,-0.981,0.013,10,0,347.09999999999997,77045.30000000002,2243.9752399999998,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,708.0,0.0,0.02,0.014,0.008,317,0,8.48,9.2,-0.988,0.008,105,0,337.59999999999997,77045.30000000002,1185.2326400000002,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,709.0,0.0,0.02,0.01,0.006,645,1,9.48,10.2,-0.991,0.006,411,0,633.6,77045.30000000002,981.1713599999998,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,710.0,0.0,0.01,0.009,0.005,1603,1,10.48,11.2,-0.992,0.005,519,0,1061.0000000000002,77045.30000000002,3787.7128000000002,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,711.0,0.0,0.02,0.009,0.005,520,0,11.48,12.19,-0.993,0.005,2,0,261.0,77045.30000000002,1809.9956000000006,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,712.0,0.0,0.02,0.008,0.004,16,0,12.48,13.2,-0.993,0.004,0,0,6.4,77045.30000000002,44.72576,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,713.0,0.0,0.02,0.008,0.004,44,0,13.48,14.2,-0.994,0.004,0,0,17.599999999999998,77045.30000000002,122.99583999999999,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,714.0,0.0,0.03,0.007,0.003,24,0,14.45,15.22,-0.994,0.003,0,0,7.200000000000001,77045.30000000002,50.31648000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,715.0,0.0,0.03,0.007,0.003,139,0,15.45,16.22,-0.994,0.003,1,0,42.0,77045.30000000002,289.31976,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,716.0,0.0,0.02,0.005,0.002,3,0,16.45,17.22,-0.996,0.002,0,0,0.6,77045.30000000002,4.193040000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,717.0,0.0,0.02,0.005,0.002,7,0,17.45,18.22,-0.997,0.002,0,0,1.4000000000000001,77045.30000000002,9.783760000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,718.0,0.0,0.02,0.005,0.002,8,0,18.45,19.22,-0.997,0.002,0,0,1.6,77045.30000000002,11.18144,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,719.0,0.0,0.02,0.004,0.002,0,0,19.45,20.22,-0.997,0.002,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,720.0,0.0,0.02,0.004,0.002,19,0,20.45,21.22,-0.997,0.002,0,0,3.8,77045.30000000002,26.55592,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,721.0,0.0,0.02,0.004,0.001,0,0,21.45,22.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,722.0,0.0,0.02,0.005,0.002,0,0,22.45,23.22,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,723.0,0.0,0.02,0.005,0.002,0,0,23.45,24.22,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,724.0,0.0,0.02,0.005,0.002,0,0,24.45,25.22,-0.996,0.002,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,725.0,0.0,0.02,0.005,0.001,87,0,25.45,26.22,-0.997,0.001,0,0,8.700000000000001,77045.30000000002,60.79908000000001,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,726.0,0.0,0.02,0.005,0.001,0,0,26.45,27.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,727.0,0.0,0.02,0.005,0.001,0,0,27.45,28.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,728.0,0.0,0.02,0.004,0.001,0,0,28.45,29.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,729.0,0.0,0.02,0.004,0.001,0,0,29.45,30.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,730.0,0.0,0.02,0.004,0.001,7,0,30.45,31.22,-0.997,0.001,0,0,0.7000000000000001,77045.30000000002,4.8918800000000005,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,731.0,0.0,0.02,0.004,0.001,0,0,31.45,32.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,732.0,0.0,0.02,0.004,0.001,0,0,32.45,33.22,-0.997,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,735.0,0.0,0.02,0.004,0.001,0,0,35.45,36.22,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,740.0,0.0,0.02,0.003,0.001,0,0,40.45,41.22,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,745.0,0.0,0.02,0.003,0.001,0,0,45.45,46.22,-0.998,0.001,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,750.0,0.0,0.02,0.003,0.0,0,0,50.45,51.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,755.0,0.0,0.02,0.003,0.0,0,0,55.45,56.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,760.0,0.0,0.02,0.002,0.0,0,0,60.45,61.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,765.0,0.0,0.02,0.002,0.0,0,0,65.45,66.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,770.0,0.0,0.02,0.002,0.0,0,0,70.45,71.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,775.0,0.0,0.02,0.002,0.0,0,0,75.45,76.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,780.0,0.0,0.02,0.002,0.0,1,0,80.45,81.22,-0.999,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,785.0,0.0,0.02,0.002,0.0,0,0,85.45,86.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,790.0,0.0,0.02,0.002,0.0,0,0,90.45,91.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,795.0,0.0,0.02,0.002,0.0,0,0,95.45,96.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,800.0,0.0,0.02,0.002,0.0,0,0,100.45,101.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,805.0,0.0,0.02,0.002,0.0,0,0,105.45,106.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,810.0,0.0,0.02,0.002,0.0,0,0,110.45,111.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,815.0,0.0,0.02,0.002,0.0,0,0,115.45,116.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,820.0,0.0,0.02,0.001,0.0,0,0,120.45,121.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,825.0,0.0,0.02,0.001,0.0,0,0,125.45,126.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,830.0,0.0,0.02,0.001,0.0,0,0,130.45,131.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,835.0,0.0,0.02,0.001,0.0,0,0,135.45,136.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,840.0,0.0,0.02,0.001,0.0,0,0,140.45,141.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,845.0,0.0,0.02,0.001,0.0,0,0,145.45,146.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,850.0,0.0,0.02,0.001,0.0,0,0,150.45,151.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,855.0,0.0,0.02,0.001,0.0,0,0,155.45,156.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:30:53.000000000",698.84,860.0,0.0,0.02,0.001,0.0,0,0,160.45,161.22,-1.0,0.0,0,0,0.0,77045.30000000002,0.0,38586.450600000026]
["2026-01-29T09:31:05.000000000",698.79,639.0,59.61,61.84,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,640.0,58.61,61.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,641.0,57.61,59.98,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,642.0,56.61,59.1,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,643.0,55.61,58.08,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,644.0,54.61,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,645.0,53.61,55.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,646.0,52.61,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,647.0,51.61,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,648.0,50.61,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,649.0,49.61,52.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,650.0,48.61,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,651.0,47.61,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,652.0,46.61,49.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,653.0,45.61,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,654.0,44.61,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,655.0,43.61,45.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,656.0,42.61,44.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,657.0,41.61,44.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,658.0,40.61,43.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,659.0,39.61,42.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,80522.90000000001,-37.73466,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,660.0,38.61,41.17,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,80522.90000000001,-39.83102999999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,661.0,37.61,40.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,80522.90000000001,-20.9637,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,662.0,36.61,38.86,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,80522.90000000001,-3.49395,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,663.0,35.61,38.0,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,80522.90000000001,0.69879,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,664.0,34.61,37.16,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,80522.90000000001,-27.9516,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,665.0,33.61,36.13,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,80522.90000000001,-194.26362,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,666.0,32.61,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,80522.90000000001,-69.18021,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,667.0,31.61,34.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,80522.90000000001,-258.5523,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,668.0,30.61,33.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,80522.90000000001,-102.02333999999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,669.0,29.61,32.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,80522.90000000001,-117.39672,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,670.0,28.61,31.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,0,25.0,80522.90000000001,-170.50476,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,671.0,27.61,30.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,80522.90000000001,-45.421350000000004,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,672.0,26.61,28.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,80522.90000000001,-26.554019999999998,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,673.0,25.61,28.15,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,80522.90000000001,-142.55316,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,674.0,24.61,27.09,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,216,0,22.6,80522.90000000001,-143.95073999999997,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,675.0,23.62,26.11,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,80522.90000000001,-216.6249,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,676.0,22.62,25.08,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,260,14,26.5,80522.90000000001,-178.19145,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,677.0,21.62,24.15,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,189,14,21.0,80522.90000000001,-117.39672,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,678.0,20.62,22.9,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,54,0,11.4,80522.90000000001,-71.27658,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,679.0,19.62,21.9,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,93,0,18.6,80522.90000000001,-129.97494,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,680.0,18.62,20.9,0.993,0.003,7,0,0.01,0.03,-0.008,0.003,310,1,95.10000000000001,80522.90000000001,-635.20011,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,681.0,17.62,19.9,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,5,10.0,80522.90000000001,-69.879,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,682.0,16.63,18.9,0.994,0.003,8,0,0.01,0.03,-0.007,0.003,373,4,114.3,80522.90000000001,-765.1750499999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,683.0,15.63,17.95,0.991,0.003,9,0,0.01,0.03,-0.009,0.003,97,1,31.8,80522.90000000001,-184.48055999999997,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,684.0,14.64,16.95,0.989,0.004,16,0,0.02,0.04,-0.011,0.004,90,20,42.4,80522.90000000001,-206.84184,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,685.0,13.64,15.95,0.987,0.005,19,0,0.03,0.04,-0.013,0.005,243,1,131.0,80522.90000000001,-782.6448000000001,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,686.0,12.72,13.12,0.982,0.007,4,0,0.03,0.05,-0.018,0.007,147,2,105.69999999999999,80522.90000000001,-699.4887899999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,687.0,11.66,14.0,0.978,0.009,11,0,0.04,0.06,-0.022,0.009,213,6,201.6,80522.90000000001,-1270.4002199999998,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,688.0,10.75,11.14,0.971,0.011,6,0,0.06,0.08,-0.029,0.011,205,3,232.09999999999997,80522.90000000001,-1529.65131,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,689.0,9.7,11.45,0.964,0.014,10,0,0.07,0.09,-0.036,0.014,256,83,372.40000000000003,80522.90000000001,-2406.63276,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,690.0,8.73,10.5,0.952,0.018,43,0,0.1,0.12,-0.048,0.018,510,10,995.3999999999999,80522.90000000001,-5874.02874,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,691.0,7.85,8.21,0.938,0.023,91,0,0.14,0.16,-0.063,0.024,190,11,665.3000000000001,80522.90000000001,-1723.9149300000001,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,692.0,6.91,7.26,0.917,0.03,145,0,0.18,0.21,-0.084,0.03,385,14,1589.9999999999998,80522.90000000001,-5031.287999999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,693.0,5.99,6.32,0.889,0.038,158,41,0.25,0.28,-0.111,0.038,411,20,2162.2,80522.90000000001,-6718.16706,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,694.0,5.04,6.75,0.854,0.048,145,2,0.35,0.38,-0.147,0.049,135,14,1357.5,80522.90000000001,241.0825499999998,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,695.0,4.2,5.85,0.808,0.059,94,2,0.48,0.52,-0.192,0.059,1428,35,8979.8,80522.90000000001,-54998.96573999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,696.0,3.45,3.68,0.751,0.071,90,0,0.66,0.7,-0.249,0.071,154,7,1732.3999999999999,80522.90000000001,-3175.30176,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,697.0,2.76,2.84,0.681,0.084,201,4,0.89,0.93,-0.32,0.084,1188,29,11667.6,80522.90000000001,-57935.281319999995,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,698.0,2.07,2.14,0.597,0.095,396,96,1.19,1.24,-0.403,0.095,184,29,5509.999999999999,80522.90000000001,14073.630599999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,699.0,1.46,1.52,0.5,0.104,426,10,1.57,1.63,-0.5,0.104,948,19,14289.599999999999,80522.90000000001,-37935.91152,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,700.0,0.95,1.0,0.392,0.106,271,34,2.05,2.13,-0.608,0.105,113,7,4059.1,80522.90000000001,11782.298189999998,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,701.0,0.55,0.59,0.28,0.098,475,22,2.59,2.8,-0.72,0.098,34,0,4988.200000000001,80522.90000000001,30200.30622,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,702.0,0.29,0.32,0.179,0.08,391,65,3.4,3.58,-0.821,0.08,7,0,3184.0,80522.90000000001,21466.828800000003,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,703.0,0.13,0.15,0.099,0.056,604,45,2.76,4.5,-0.901,0.056,15,0,3466.4,80522.90000000001,23048.889359999997,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,704.0,0.05,0.07,0.051,0.034,3207,4,3.7,5.44,-0.952,0.034,5,0,10920.800000000001,80522.90000000001,76075.86972,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,705.0,0.02,0.03,0.026,0.02,406,9,4.7,6.41,-0.978,0.018,102,1,995.6000000000001,80522.90000000001,4391.196360000001,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,706.0,0.01,0.02,0.013,0.011,356,1,6.93,7.34,-0.987,0.011,15,0,408.09999999999997,80522.90000000001,2621.1612899999996,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,707.0,0.0,0.02,0.009,0.007,257,0,6.65,8.4,-0.991,0.007,10,0,186.9,80522.90000000001,1208.2079099999999,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,708.0,0.0,0.02,0.008,0.006,317,0,8.92,9.33,-0.992,0.006,105,0,253.2,80522.90000000001,888.8608800000001,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,709.0,0.0,0.02,0.008,0.005,645,4,9.92,10.33,-0.993,0.005,411,0,528.0,80522.90000000001,817.5843,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,710.0,0.0,0.01,0.004,0.003,1603,1,10.92,11.33,-0.996,0.003,519,0,636.5999999999999,80522.90000000001,2272.4650800000004,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,711.0,0.0,0.02,0.007,0.004,520,0,11.92,12.33,-0.994,0.004,2,0,208.8,80522.90000000001,1447.89288,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,712.0,0.0,0.02,0.006,0.003,16,0,12.92,13.33,-0.994,0.003,0,0,4.8,80522.90000000001,33.54192,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,713.0,0.0,0.02,0.006,0.003,44,0,13.92,14.32,-0.994,0.003,0,0,13.200000000000001,80522.90000000001,92.24028,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,714.0,0.0,0.02,0.006,0.003,24,0,13.15,15.39,-0.995,0.003,0,0,7.200000000000001,80522.90000000001,50.31288000000001,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,715.0,0.0,0.03,0.007,0.003,139,0,14.15,16.39,-0.993,0.003,1,0,42.0,80522.90000000001,289.29906,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,716.0,0.0,0.02,0.005,0.002,3,0,15.15,17.39,-0.995,0.002,0,0,0.6,80522.90000000001,4.19274,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,717.0,0.0,0.02,0.005,0.002,7,0,16.15,18.39,-0.995,0.002,0,0,1.4000000000000001,80522.90000000001,9.78306,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,718.0,0.0,0.02,0.005,0.002,8,0,17.16,19.39,-0.996,0.002,0,0,1.6,80522.90000000001,11.18064,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,719.0,0.0,0.02,0.004,0.002,0,0,18.15,20.39,-0.996,0.002,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,720.0,0.0,0.02,0.004,0.002,19,0,20.0,21.39,-0.996,0.002,0,0,3.8,80522.90000000001,26.554019999999998,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,721.0,0.0,0.02,0.004,0.001,0,0,20.0,22.39,-0.996,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,722.0,0.0,0.02,0.004,0.001,0,0,21.09,23.39,-0.996,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,723.0,0.0,0.02,0.004,0.001,0,0,22.07,24.39,-0.996,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,724.0,0.0,0.02,0.004,0.001,0,0,22.85,25.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,725.0,0.0,0.02,0.004,0.001,87,0,23.92,26.39,-0.997,0.001,0,0,8.700000000000001,80522.90000000001,60.79473000000001,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,726.0,0.0,0.02,0.003,0.001,0,0,24.92,27.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,727.0,0.0,0.02,0.003,0.001,0,0,25.9,28.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,728.0,0.0,0.02,0.003,0.001,0,0,26.87,29.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,729.0,0.0,0.02,0.003,0.001,0,0,27.87,30.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,730.0,0.0,0.02,0.003,0.001,7,0,28.92,31.39,-0.997,0.001,0,0,0.7000000000000001,80522.90000000001,4.89153,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,731.0,0.0,0.02,0.003,0.001,0,0,29.93,32.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,732.0,0.0,0.02,0.003,0.001,0,0,31.0,33.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,735.0,0.0,0.02,0.003,0.001,0,0,33.86,36.39,-0.997,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,740.0,0.0,0.02,0.002,0.001,0,0,38.92,41.39,-0.998,0.001,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,745.0,0.0,0.02,0.002,0.0,0,0,43.99,46.39,-0.998,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,750.0,0.0,0.02,0.002,0.0,0,0,48.86,51.39,-0.998,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,755.0,0.0,0.02,0.002,0.0,0,0,53.82,56.39,-0.998,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,760.0,0.0,0.02,0.002,0.0,0,0,58.81,61.39,-0.998,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,765.0,0.0,0.02,0.002,0.0,0,0,63.85,66.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,770.0,0.0,0.02,0.002,0.0,0,0,68.72,71.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,775.0,0.0,0.02,0.002,0.0,0,0,74.16,76.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,780.0,0.0,0.02,0.001,0.0,1,0,78.91,81.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,785.0,0.0,0.02,0.001,0.0,0,0,84.16,86.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,790.0,0.0,0.02,0.001,0.0,0,0,89.33,91.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,795.0,0.0,0.02,0.001,0.0,0,0,94.31,96.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,800.0,0.0,0.02,0.001,0.0,0,0,100.82,101.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,805.0,0.0,0.02,0.001,0.0,0,0,103.55,106.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,810.0,0.0,0.02,0.001,0.0,0,0,107.15,111.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,815.0,0.0,0.02,0.001,0.0,0,0,112.15,116.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,820.0,0.0,0.02,0.001,0.0,0,0,117.15,121.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,825.0,0.0,0.02,0.001,0.0,0,0,122.15,126.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,830.0,0.0,0.02,0.001,0.0,0,0,127.15,131.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,835.0,0.0,0.02,0.001,0.0,0,0,132.15,136.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,840.0,0.0,0.02,0.001,0.0,0,0,137.15,141.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,845.0,0.0,0.02,0.001,0.0,0,0,142.15,146.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,850.0,0.0,0.02,0.001,0.0,0,0,147.15,151.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,855.0,0.0,0.02,0.001,0.0,0,0,152.15,156.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:05.000000000",698.79,860.0,0.0,0.02,0.001,0.0,0,0,157.15,161.39,-0.999,0.0,0,0,0.0,80522.90000000001,0.0,7062.670530000032]
["2026-01-29T09:31:18.000000000",699.07,640.0,58.61,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,641.0,57.61,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,642.0,56.61,57.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,643.0,55.61,56.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,644.0,54.61,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,645.0,53.61,54.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,646.0,52.61,53.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,647.0,51.61,52.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,648.0,50.61,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,649.0,49.61,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,650.0,48.61,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,651.0,47.61,48.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,652.0,46.61,47.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,653.0,45.61,46.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,654.0,44.61,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,655.0,43.61,44.33,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,656.0,42.61,43.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,657.0,41.61,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,658.0,40.61,41.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,659.0,39.61,40.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,80564.90000000002,-37.74978000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,660.0,38.61,39.23,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,80564.90000000002,-39.84699,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,661.0,37.61,38.33,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,80564.90000000002,-20.9721,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,662.0,36.61,37.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,80564.90000000002,-3.49535,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,663.0,35.61,36.33,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,80564.90000000002,0.6990700000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,664.0,34.61,35.33,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,80564.90000000002,-27.9628,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,665.0,33.61,34.25,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,80564.90000000002,-194.34146000000004,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,666.0,32.61,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,80564.90000000002,-69.20793,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,667.0,31.61,32.25,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,80564.90000000002,-258.65590000000003,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,668.0,30.61,31.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,80564.90000000002,-102.06422,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,669.0,29.61,30.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,80564.90000000002,-117.44376000000003,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,670.0,28.61,29.25,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,0,25.0,80564.90000000002,-170.57308,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,671.0,27.61,28.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,0,6.5,80564.90000000002,-45.43955,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,672.0,26.61,27.24,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,80564.90000000002,-26.56466,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,673.0,25.61,26.24,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,80564.90000000002,-142.61028000000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,674.0,24.61,25.24,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,216,0,22.6,80564.90000000002,-144.00842,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,675.0,23.62,24.24,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,80564.90000000002,-216.71170000000004,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,676.0,22.62,23.24,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,260,14,26.5,80564.90000000002,-178.26285000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,677.0,21.62,22.24,0.996,0.001,21,0,0.0,0.02,-0.004,0.001,189,14,21.0,80564.90000000002,-117.44376000000003,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,678.0,20.62,21.24,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,54,0,11.4,80564.90000000002,-71.30514000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,679.0,19.62,20.24,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,93,0,18.6,80564.90000000002,-130.02702000000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,680.0,18.62,19.34,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,310,1,63.4,80564.90000000002,-423.6364200000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,681.0,17.62,18.26,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,50,5,10.0,80564.90000000002,-69.90700000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,682.0,16.63,17.26,0.993,0.003,8,0,0.01,0.02,-0.007,0.003,373,4,114.3,80564.90000000002,-765.4816500000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,683.0,15.63,16.25,0.993,0.003,9,0,0.01,0.02,-0.007,0.003,97,1,31.8,80564.90000000002,-184.55447999999998,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,684.0,14.64,15.26,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,90,20,42.4,80564.90000000002,-206.92472,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,685.0,13.64,14.26,0.987,0.005,19,0,0.02,0.04,-0.013,0.005,243,1,131.0,80564.90000000002,-782.9584000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,686.0,12.65,13.3,0.982,0.007,4,0,0.03,0.05,-0.018,0.007,147,2,105.69999999999999,80564.90000000002,-699.76907,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,687.0,11.66,12.27,0.978,0.009,11,0,0.04,0.06,-0.022,0.009,213,6,201.6,80564.90000000002,-1270.90926,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,688.0,10.82,11.21,0.973,0.011,6,0,0.05,0.07,-0.027,0.011,205,4,232.09999999999997,80564.90000000002,-1530.2642300000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,689.0,9.84,10.22,0.964,0.014,10,0,0.07,0.09,-0.036,0.014,256,83,372.40000000000003,80564.90000000002,-2407.59708,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,690.0,8.73,9.32,0.953,0.018,43,0,0.1,0.11,-0.047,0.018,510,10,995.3999999999999,80564.90000000002,-5876.382420000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,691.0,7.91,8.27,0.938,0.023,91,0,0.13,0.15,-0.062,0.023,190,14,646.3,80564.90000000002,-1591.7823900000003,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,692.0,6.97,7.31,0.921,0.03,145,0,0.18,0.2,-0.079,0.03,385,14,1589.9999999999998,80564.90000000002,-5033.304,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,693.0,6.04,6.37,0.893,0.038,158,41,0.25,0.27,-0.107,0.038,411,21,2162.2,80564.90000000002,-6720.858980000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,694.0,5.04,5.58,0.857,0.048,145,2,0.34,0.37,-0.143,0.048,135,15,1344.0000000000002,80564.90000000002,335.55359999999973,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,695.0,4.3,4.57,0.811,0.059,94,2,0.47,0.5,-0.188,0.059,1428,42,8979.8,80564.90000000002,-55021.003419999994,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,696.0,3.53,3.72,0.754,0.072,90,0,0.64,0.68,-0.245,0.072,154,9,1756.7999999999997,80564.90000000002,-3221.3145600000003,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,697.0,2.78,2.94,0.683,0.084,201,4,0.87,0.91,-0.317,0.084,1188,29,11667.6,80564.90000000002,-57958.49556,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,698.0,2.12,2.17,0.598,0.095,396,96,1.17,1.21,-0.401,0.096,184,50,5528.4,80564.90000000002,13950.64092,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,699.0,1.49,1.53,0.501,0.103,426,11,1.54,1.59,-0.499,0.104,948,45,14247.0,80564.90000000002,-38248.915980000005,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,700.0,0.99,1.01,0.393,0.105,271,71,2.01,2.08,-0.607,0.105,113,8,4032.0,80564.90000000002,11597.571299999996,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,701.0,0.57,0.61,0.282,0.098,475,22,2.52,2.72,-0.718,0.098,34,0,4988.200000000001,80564.90000000002,30212.407260000004,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,702.0,0.3,0.33,0.181,0.08,391,66,3.21,3.52,-0.819,0.08,7,2,3184.0,80564.90000000002,21475.430400000005,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,703.0,0.13,0.16,0.101,0.057,604,46,3.86,4.5,-0.898,0.057,15,0,3528.3,80564.90000000002,23469.877110000005,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,704.0,0.05,0.07,0.051,0.034,3207,6,4.92,5.3,-0.949,0.034,5,0,10920.800000000001,80564.90000000002,76106.35276000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,705.0,0.03,0.04,0.029,0.021,406,17,5.88,6.28,-0.971,0.021,102,1,1066.8,80564.90000000002,4462.86288,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,706.0,0.01,0.02,0.013,0.011,356,1,6.73,7.41,-0.986,0.011,15,0,408.09999999999997,80564.90000000002,2622.21157,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,707.0,0.0,0.02,0.009,0.007,257,0,7.85,8.26,-0.991,0.007,10,0,186.9,80564.90000000002,1208.69203,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,708.0,0.0,0.02,0.008,0.006,317,0,8.86,9.26,-0.992,0.006,105,0,253.2,80564.90000000002,889.2170400000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,709.0,0.0,0.02,0.008,0.005,645,4,9.86,10.26,-0.992,0.005,411,0,528.0,80564.90000000002,817.9119000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,710.0,0.0,0.01,0.004,0.003,1603,1,10.85,11.26,-0.996,0.003,519,0,636.5999999999999,80564.90000000002,2273.3756400000007,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,711.0,0.0,0.02,0.007,0.004,520,0,11.85,12.26,-0.993,0.004,2,0,208.8,80564.90000000002,1448.4730400000003,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,712.0,0.0,0.02,0.006,0.003,16,0,12.85,13.26,-0.994,0.003,0,0,4.8,80564.90000000002,33.55536,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,713.0,0.0,0.02,0.006,0.003,44,0,13.85,14.26,-0.994,0.003,0,0,13.200000000000001,80564.90000000002,92.27724000000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,714.0,0.0,0.02,0.006,0.003,24,0,14.77,15.39,-0.994,0.003,0,0,7.200000000000001,80564.90000000002,50.33304000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,715.0,0.0,0.03,0.007,0.003,139,0,15.77,16.39,-0.993,0.003,1,0,42.0,80564.90000000002,289.41498,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,716.0,0.0,0.02,0.005,0.002,3,0,16.77,17.39,-0.995,0.002,0,0,0.6,80564.90000000002,4.19442,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,717.0,0.0,0.02,0.005,0.002,7,0,17.77,18.39,-0.995,0.002,0,0,1.4000000000000001,80564.90000000002,9.786980000000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,718.0,0.0,0.02,0.005,0.002,8,0,18.77,19.39,-0.995,0.002,0,0,1.6,80564.90000000002,11.185120000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,719.0,0.0,0.02,0.004,0.002,0,0,19.77,20.39,-0.995,0.002,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,720.0,0.0,0.02,0.004,0.002,19,0,20.77,21.39,-0.996,0.002,0,0,3.8,80564.90000000002,26.56466,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,721.0,0.0,0.02,0.004,0.001,0,0,21.77,22.39,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,722.0,0.0,0.02,0.004,0.001,0,0,22.77,23.39,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,723.0,0.0,0.02,0.004,0.001,0,0,23.77,24.39,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,724.0,0.0,0.02,0.004,0.001,0,0,24.77,25.39,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,725.0,0.0,0.02,0.004,0.001,87,0,25.77,26.39,-0.996,0.001,0,0,8.700000000000001,80564.90000000002,60.81909000000002,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,726.0,0.0,0.02,0.003,0.001,0,0,26.77,27.39,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,727.0,0.0,0.02,0.003,0.001,0,0,27.77,28.39,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,728.0,0.0,0.02,0.003,0.001,0,0,28.77,29.39,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,729.0,0.0,0.02,0.003,0.001,0,0,29.77,30.39,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,730.0,0.0,0.02,0.003,0.001,7,0,30.77,31.39,-0.997,0.001,0,0,0.7000000000000001,80564.90000000002,4.893490000000001,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,731.0,0.0,0.02,0.003,0.001,0,0,31.77,32.39,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,732.0,0.0,0.02,0.003,0.001,0,0,32.77,33.39,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,735.0,0.0,0.02,0.003,0.001,0,0,35.77,36.39,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,740.0,0.0,0.02,0.002,0.001,0,0,40.77,41.39,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,745.0,0.0,0.02,0.002,0.0,0,0,45.77,46.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,750.0,0.0,0.02,0.002,0.0,0,0,50.77,51.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,755.0,0.0,0.02,0.002,0.0,0,0,55.77,56.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,760.0,0.0,0.02,0.002,0.0,0,0,60.77,61.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,765.0,0.0,0.02,0.002,0.0,0,0,65.77,66.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,770.0,0.0,0.02,0.002,0.0,0,0,70.77,71.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,775.0,0.0,0.02,0.002,0.0,0,0,75.77,76.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,780.0,0.0,0.02,0.001,0.0,1,0,80.77,81.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,785.0,0.0,0.02,0.001,0.0,0,0,85.77,86.39,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,790.0,0.0,0.02,0.001,0.0,0,0,90.77,91.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,795.0,0.0,0.02,0.001,0.0,0,0,95.77,96.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,800.0,0.0,0.02,0.001,0.0,0,0,100.77,101.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,805.0,0.0,0.02,0.001,0.0,0,0,105.77,106.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,810.0,0.0,0.02,0.001,0.0,0,0,110.77,111.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,815.0,0.0,0.02,0.001,0.0,0,0,115.77,116.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,820.0,0.0,0.02,0.001,0.0,0,0,120.77,121.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,825.0,0.0,0.02,0.001,0.0,0,0,125.77,126.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,830.0,0.0,0.02,0.001,0.0,0,0,130.77,131.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,835.0,0.0,0.02,0.001,0.0,0,0,135.77,136.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,840.0,0.0,0.02,0.001,0.0,0,0,140.77,141.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,845.0,0.0,0.02,0.001,0.0,0,0,145.77,146.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,850.0,0.0,0.02,0.001,0.0,0,0,150.77,151.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,855.0,0.0,0.02,0.001,0.0,0,0,155.77,156.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,860.0,0.0,0.02,0.001,0.0,0,0,160.77,161.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:18.000000000",699.07,865.0,0.0,0.02,0.001,0.0,0,0,165.77,166.39,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7325.554530000041]
["2026-01-29T09:31:30.000000000",698.66,639.0,59.48,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,640.0,58.48,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,641.0,57.48,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,642.0,56.48,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,643.0,55.48,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,644.0,54.48,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,645.0,53.48,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,646.0,52.48,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,647.0,51.48,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,648.0,50.48,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,649.0,49.48,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,650.0,48.48,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,651.0,47.48,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,652.0,46.48,46.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,653.0,45.48,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,654.0,44.48,44.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,655.0,43.48,43.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,656.0,42.48,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,657.0,41.48,41.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,658.0,40.48,40.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,1,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,659.0,39.48,39.95,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,80564.90000000002,-37.72764,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,660.0,38.48,38.95,0.997,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,80564.90000000002,-39.82361999999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,661.0,37.48,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,80564.90000000002,-20.9598,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,662.0,36.48,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,80564.90000000002,-3.4933,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,663.0,35.48,35.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,80564.90000000002,0.6986600000000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,664.0,34.48,34.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,80564.90000000002,-27.9464,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,665.0,33.48,33.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,80564.90000000002,-194.22748000000004,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,666.0,32.48,32.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,80564.90000000002,-69.16734000000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,667.0,31.49,31.96,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,80564.90000000002,-258.50419999999997,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,668.0,30.49,30.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,80564.90000000002,-102.00436,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,669.0,29.49,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,80564.90000000002,-117.37487999999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,670.0,28.49,28.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,1,25.0,80564.90000000002,-170.47303999999997,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,671.0,27.49,27.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,1,6.5,80564.90000000002,-45.4129,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,672.0,26.49,26.96,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,80564.90000000002,-26.54908,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,673.0,25.49,25.96,0.996,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,80564.90000000002,-142.52664,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,674.0,24.49,24.96,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,216,0,22.6,80564.90000000002,-143.92395999999997,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,675.0,23.49,23.96,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,80564.90000000002,-216.5846,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,676.0,22.49,22.96,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,260,14,26.5,80564.90000000002,-178.1583,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,677.0,21.49,21.96,0.996,0.001,21,0,0.0,0.03,-0.004,0.001,189,14,21.0,80564.90000000002,-117.37487999999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,678.0,20.49,20.96,0.996,0.002,3,0,0.0,0.03,-0.004,0.002,54,0,11.4,80564.90000000002,-71.26332,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,679.0,19.5,19.97,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,93,0,18.6,80564.90000000002,-129.95076,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,680.0,18.5,18.97,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,310,1,63.4,80564.90000000002,-423.38796,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,681.0,17.5,17.97,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,50,5,10.0,80564.90000000002,-69.866,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,682.0,16.5,16.97,0.993,0.003,8,0,0.01,0.03,-0.007,0.003,373,4,114.3,80564.90000000002,-765.0326999999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,683.0,15.51,15.97,0.993,0.003,9,0,0.02,0.03,-0.007,0.003,97,11,31.8,80564.90000000002,-184.44623999999996,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,684.0,14.51,14.98,0.989,0.004,16,0,0.02,0.04,-0.011,0.004,90,20,42.4,80564.90000000002,-206.80336,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,685.0,13.52,13.98,0.987,0.005,19,0,0.03,0.04,-0.013,0.005,243,1,131.0,80564.90000000002,-782.4992000000002,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,686.0,12.63,12.99,0.982,0.007,4,0,0.03,0.05,-0.018,0.007,147,2,105.69999999999999,80564.90000000002,-699.35866,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,687.0,11.64,11.97,0.978,0.009,11,0,0.04,0.06,-0.022,0.009,213,6,201.6,80564.90000000002,-1270.1638799999998,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,688.0,10.56,11.01,0.973,0.011,6,0,0.06,0.08,-0.027,0.011,205,4,232.09999999999997,80564.90000000002,-1529.36674,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,689.0,9.68,10.0,0.964,0.014,10,0,0.08,0.1,-0.036,0.014,256,105,372.40000000000003,80564.90000000002,-2406.18504,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,690.0,8.71,9.02,0.953,0.018,43,0,0.11,0.13,-0.047,0.018,510,32,995.3999999999999,80564.90000000002,-5872.935960000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,691.0,7.76,8.06,0.938,0.023,91,0,0.14,0.16,-0.062,0.023,190,14,646.3,80564.90000000002,-1590.8488200000002,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,692.0,6.82,7.1,0.921,0.03,145,0,0.19,0.22,-0.079,0.03,385,14,1589.9999999999998,80564.90000000002,-5030.351999999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,693.0,5.9,6.17,0.893,0.038,158,49,0.27,0.3,-0.107,0.038,411,21,2162.2,80564.90000000002,-6716.917240000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,694.0,4.94,5.28,0.857,0.048,145,2,0.37,0.4,-0.143,0.048,135,15,1344.0000000000002,80564.90000000002,335.35679999999974,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,695.0,4.18,4.38,0.811,0.059,94,2,0.51,0.55,-0.188,0.059,1428,48,8979.8,80564.90000000002,-54988.73395999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,696.0,3.39,3.59,0.754,0.072,90,0,0.69,0.73,-0.245,0.072,154,10,1756.7999999999997,80564.90000000002,-3219.4252799999995,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,697.0,2.48,2.9,0.683,0.084,201,4,0.93,0.98,-0.317,0.084,1188,29,11667.6,80564.90000000002,-57924.50327999999,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,698.0,2.02,2.07,0.598,0.095,396,112,1.25,1.29,-0.401,0.096,184,50,5528.4,80564.90000000002,13942.458959999998,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,699.0,1.42,1.47,0.501,0.103,426,21,1.64,1.69,-0.499,0.104,948,45,14247.0,80564.90000000002,-38226.483239999994,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,700.0,0.92,0.96,0.393,0.105,271,82,2.12,2.19,-0.607,0.105,113,8,4032.0,80564.90000000002,11590.769399999997,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,701.0,0.54,0.57,0.282,0.098,475,23,2.67,2.9,-0.718,0.098,34,0,4988.200000000001,80564.90000000002,30194.68788,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,702.0,0.28,0.31,0.181,0.08,391,68,3.41,3.68,-0.819,0.08,7,2,3184.0,80564.90000000002,21462.8352,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,703.0,0.13,0.15,0.101,0.057,604,55,4.23,4.53,-0.898,0.057,15,0,3528.3,80564.90000000002,23456.112180000004,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,704.0,0.05,0.07,0.051,0.034,3207,6,5.14,5.46,-0.949,0.034,5,0,10920.800000000001,80564.90000000002,76061.71688,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,705.0,0.02,0.03,0.029,0.021,406,27,6.11,6.49,-0.971,0.021,102,1,1066.8,80564.90000000002,4460.24544,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,706.0,0.01,0.02,0.013,0.011,356,1,7.06,7.43,-0.986,0.011,15,0,408.09999999999997,80564.90000000002,2620.6736599999995,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,707.0,0.0,0.02,0.009,0.007,257,0,8.09,8.47,-0.991,0.007,10,0,186.9,80564.90000000002,1207.9831399999998,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,708.0,0.0,0.02,0.008,0.006,317,0,9.09,9.48,-0.992,0.006,105,0,253.2,80564.90000000002,888.6955200000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,709.0,0.0,0.02,0.008,0.005,645,4,10.08,10.47,-0.992,0.005,411,0,528.0,80564.90000000002,817.4322000000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,710.0,0.0,0.01,0.004,0.003,1603,1,11.08,11.45,-0.996,0.003,519,0,636.5999999999999,80564.90000000002,2272.04232,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,711.0,0.0,0.02,0.007,0.004,520,0,12.08,12.45,-0.993,0.004,2,0,208.8,80564.90000000002,1447.62352,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,712.0,0.0,0.02,0.006,0.003,16,0,13.05,13.49,-0.994,0.003,0,0,4.8,80564.90000000002,33.53568,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,713.0,0.0,0.02,0.006,0.003,44,0,14.08,14.45,-0.994,0.003,0,0,13.200000000000001,80564.90000000002,92.22312,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,714.0,0.0,0.02,0.006,0.003,24,0,15.05,15.5,-0.994,0.003,0,0,7.200000000000001,80564.90000000002,50.303520000000006,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,715.0,0.0,0.03,0.007,0.003,139,0,16.05,16.5,-0.993,0.003,1,0,42.0,80564.90000000002,289.24523999999997,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,716.0,0.0,0.02,0.005,0.002,3,0,17.05,17.5,-0.995,0.002,0,0,0.6,80564.90000000002,4.19196,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,717.0,0.0,0.02,0.005,0.002,7,0,18.05,18.5,-0.995,0.002,0,0,1.4000000000000001,80564.90000000002,9.78124,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,718.0,0.0,0.02,0.005,0.002,8,0,19.05,19.5,-0.995,0.002,0,0,1.6,80564.90000000002,11.178560000000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,719.0,0.0,0.02,0.004,0.002,0,0,20.05,20.5,-0.995,0.002,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,720.0,0.0,0.02,0.004,0.002,19,0,21.05,21.5,-0.996,0.002,0,0,3.8,80564.90000000002,26.54908,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,721.0,0.0,0.02,0.004,0.001,0,0,22.05,22.5,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,722.0,0.0,0.02,0.004,0.001,0,0,23.05,23.5,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,723.0,0.0,0.02,0.004,0.001,0,0,24.05,24.5,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,724.0,0.0,0.02,0.004,0.001,0,0,25.05,25.5,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,725.0,0.0,0.02,0.004,0.001,87,0,26.05,26.5,-0.996,0.001,0,0,8.700000000000001,80564.90000000002,60.78342000000001,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,726.0,0.0,0.02,0.003,0.001,0,0,27.05,27.5,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,727.0,0.0,0.02,0.003,0.001,0,0,28.05,28.5,-0.996,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,728.0,0.0,0.02,0.003,0.001,0,0,29.05,29.5,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,729.0,0.0,0.02,0.003,0.001,0,0,30.05,30.5,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,730.0,0.0,0.02,0.003,0.001,7,0,31.05,31.5,-0.997,0.001,0,0,0.7000000000000001,80564.90000000002,4.89062,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,731.0,0.0,0.02,0.003,0.001,0,0,32.05,32.5,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,732.0,0.0,0.02,0.003,0.001,0,0,33.05,33.5,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,735.0,0.0,0.02,0.003,0.001,0,0,36.05,36.5,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,740.0,0.0,0.02,0.002,0.001,0,0,41.05,41.5,-0.997,0.001,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,745.0,0.0,0.02,0.002,0.0,0,0,46.05,46.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,750.0,0.0,0.02,0.002,0.0,0,0,51.05,51.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,755.0,0.0,0.02,0.002,0.0,0,0,56.05,56.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,760.0,0.0,0.02,0.002,0.0,0,0,61.05,61.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,765.0,0.0,0.02,0.002,0.0,0,0,66.05,66.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,770.0,0.0,0.02,0.002,0.0,0,0,71.05,71.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,775.0,0.0,0.02,0.002,0.0,0,0,76.05,76.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,780.0,0.0,0.02,0.001,0.0,1,0,81.05,81.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,785.0,0.0,0.02,0.001,0.0,0,0,86.05,86.5,-0.998,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,790.0,0.0,0.02,0.001,0.0,0,0,91.05,91.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,795.0,0.0,0.02,0.001,0.0,0,0,96.05,96.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,800.0,0.0,0.02,0.001,0.0,0,0,101.05,101.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,805.0,0.0,0.02,0.001,0.0,0,0,106.05,106.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,810.0,0.0,0.02,0.001,0.0,0,0,111.05,111.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,815.0,0.0,0.02,0.001,0.0,0,0,116.05,116.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,820.0,0.0,0.02,0.001,0.0,0,0,121.05,121.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,825.0,0.0,0.02,0.001,0.0,0,0,126.05,126.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,830.0,0.0,0.02,0.001,0.0,0,0,131.05,131.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,835.0,0.0,0.02,0.001,0.0,0,0,136.05,136.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,840.0,0.0,0.02,0.001,0.0,0,0,141.05,141.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,845.0,0.0,0.02,0.001,0.0,0,0,146.05,146.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,850.0,0.0,0.02,0.001,0.0,0,0,151.05,151.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,855.0,0.0,0.02,0.001,0.0,0,0,156.05,156.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:30.000000000",698.66,860.0,0.0,0.02,0.001,0.0,0,0,161.05,161.5,-0.999,0.0,0,0,0.0,80564.90000000002,0.0,7321.258140000044]
["2026-01-29T09:31:42.000000000",698.58,639.0,59.4,60.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,640.0,58.4,59.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,641.0,57.4,58.07,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,642.0,56.4,57.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,643.0,55.4,56.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,644.0,54.4,55.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,645.0,53.4,54.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,646.0,52.4,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,647.0,51.4,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,648.0,50.4,51.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,649.0,49.4,50.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,650.0,48.4,49.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,651.0,47.4,48.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,652.0,46.4,47.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,653.0,45.4,46.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,654.0,44.4,45.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,655.0,43.4,44.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,656.0,42.4,43.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,657.0,41.4,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,658.0,40.4,41.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,1,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,659.0,39.4,40.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,79845.3,-37.72332,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,660.0,38.4,39.07,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,79845.3,-39.81906,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,661.0,37.4,38.07,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,79845.3,-20.957400000000003,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,662.0,36.4,37.07,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,79845.3,-3.4929,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,663.0,35.4,36.07,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,79845.3,0.6985800000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,664.0,34.4,35.07,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,79845.3,-27.9432,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,665.0,33.5,34.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,79845.3,-194.20524000000006,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,666.0,32.5,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,79845.3,-69.15942000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,667.0,31.5,31.89,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,79845.3,-258.4746,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,668.0,30.5,30.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,79845.3,-101.99268000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,669.0,29.5,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,79845.3,-117.36144000000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,670.0,28.5,28.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,1,25.0,79845.3,-170.45352,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,671.0,27.5,27.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,1,6.5,79845.3,-45.407700000000006,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,672.0,26.41,26.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,79845.3,-26.546039999999998,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,673.0,25.41,25.91,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,79845.3,-142.51032,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,674.0,24.41,25.08,0.997,0.001,10,0,0.0,0.02,-0.004,0.001,216,0,22.6,79845.3,-143.90748,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,675.0,23.41,24.08,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,79845.3,-216.5598,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,676.0,22.41,23.08,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,260,14,26.5,79845.3,-178.1379,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,677.0,21.41,22.08,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,189,14,42.0,79845.3,-234.72288000000003,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,678.0,20.51,21.03,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,54,0,11.4,79845.3,-71.25516,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,679.0,19.51,20.03,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,93,0,18.6,79845.3,-129.93588000000003,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,680.0,18.51,19.05,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,310,1,95.10000000000001,79845.3,-635.00922,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,681.0,17.42,17.9,0.992,0.003,0,0,0.01,0.02,-0.006,0.002,50,5,10.0,79845.3,-69.858,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,682.0,16.42,16.92,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,373,4,114.3,79845.3,-764.9451000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,683.0,15.52,16.06,0.991,0.004,9,0,0.02,0.03,-0.01,0.004,97,12,42.400000000000006,79845.3,-245.90016,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,684.0,14.43,14.91,0.987,0.005,16,0,0.02,0.04,-0.013,0.005,90,20,53.0,79845.3,-258.4746,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,685.0,13.44,13.97,0.987,0.005,19,0,0.03,0.04,-0.015,0.006,243,1,155.29999999999998,79845.3,-952.1645400000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,686.0,12.49,12.88,0.982,0.007,4,0,0.04,0.05,-0.018,0.007,147,2,105.69999999999999,79845.3,-699.2785799999999,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,687.0,11.52,11.89,0.978,0.009,11,0,0.05,0.06,-0.023,0.009,213,6,201.6,79845.3,-1270.01844,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,688.0,10.57,10.9,0.971,0.012,6,0,0.06,0.08,-0.031,0.012,205,5,253.2,79845.3,-1668.2090400000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,689.0,9.57,9.92,0.962,0.015,10,0,0.08,0.1,-0.04,0.015,256,105,399.0,79845.3,-2577.7602,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,690.0,8.6,8.94,0.951,0.019,43,0,0.11,0.13,-0.049,0.019,510,32,1050.7,79845.3,-6198.50034,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,691.0,7.64,7.97,0.934,0.025,91,0,0.15,0.18,-0.066,0.025,190,14,702.5,79845.3,-1728.9855000000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,692.0,6.7,6.91,0.912,0.032,145,0,0.21,0.24,-0.088,0.032,385,14,1696.0,79845.3,-5365.094400000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,693.0,5.78,6.09,0.883,0.04,158,49,0.29,0.32,-0.117,0.04,411,25,2276.0,79845.3,-7069.629600000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,694.0,4.91,5.19,0.846,0.05,145,2,0.4,0.43,-0.155,0.05,135,15,1400.0,79845.3,349.29,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,695.0,4.1,4.31,0.799,0.062,94,2,0.55,0.58,-0.204,0.062,1428,52,9436.4,79845.3,-57778.15464,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,696.0,3.32,3.48,0.737,0.074,90,0,0.74,0.77,-0.264,0.074,154,10,1805.5999999999997,79845.3,-3308.47488,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,697.0,2.62,2.69,0.663,0.086,201,4,0.99,1.03,-0.337,0.086,1188,34,11945.4,79845.3,-59296.86755999999,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,698.0,1.94,2.01,0.575,0.096,396,113,1.32,1.35,-0.425,0.096,184,67,5568.0,79845.3,14217.500159999998,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,699.0,1.36,1.41,0.477,0.102,426,22,1.72,1.77,-0.523,0.102,948,55,14014.8,79845.3,-37195.19352,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,700.0,0.87,0.92,0.37,0.102,271,86,2.16,2.34,-0.629,0.101,113,8,3905.5,79845.3,11337.25482,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,701.0,0.51,0.55,0.262,0.093,475,23,2.75,3.01,-0.738,0.093,34,0,4733.7,79845.3,28650.86154,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,702.0,0.26,0.29,0.167,0.075,391,69,3.48,3.76,-0.833,0.075,7,3,2985.0,79845.3,20119.104000000003,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,703.0,0.12,0.14,0.092,0.052,604,55,4.31,4.64,-0.906,0.052,15,0,3218.7999999999997,79845.3,21396.10824,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,704.0,0.05,0.06,0.047,0.032,3207,6,5.22,5.59,-0.953,0.032,5,0,10278.4,79845.3,71579.30112,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,705.0,0.02,0.03,0.022,0.017,406,27,6.19,6.59,-0.978,0.017,102,1,863.6000000000001,79845.3,3610.261440000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,706.0,0.01,0.02,0.01,0.008,356,1,7.18,7.57,-0.987,0.01,15,0,299.79999999999995,79845.3,1884.7688400000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,707.0,0.0,0.02,0.009,0.007,257,0,8.17,8.57,-0.991,0.007,10,0,186.9,79845.3,1207.84482,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,708.0,0.0,0.02,0.008,0.006,317,0,9.17,9.51,-0.992,0.006,105,0,253.2,79845.3,888.5937600000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,709.0,0.0,0.02,0.007,0.005,645,4,10.17,10.55,-0.993,0.005,411,0,528.0,79845.3,817.3386,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,710.0,0.0,0.01,0.004,0.003,1603,1,11.17,11.55,-0.996,0.003,519,0,636.5999999999999,79845.3,2271.7821600000007,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,711.0,0.0,0.02,0.006,0.004,520,0,12.17,12.55,-0.994,0.004,2,0,208.8,79845.3,1447.4577600000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,712.0,0.0,0.02,0.006,0.003,16,0,13.17,13.55,-0.994,0.003,0,0,4.8,79845.3,33.53184,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,713.0,0.0,0.02,0.006,0.003,44,0,14.17,14.5,-0.994,0.003,0,0,13.200000000000001,79845.3,92.21256000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,714.0,0.0,0.02,0.005,0.003,24,0,14.98,15.6,-0.995,0.003,0,0,7.200000000000001,79845.3,50.29776000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,715.0,0.0,0.03,0.007,0.003,139,0,15.98,16.6,-0.993,0.003,1,0,42.0,79845.3,289.21212,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,716.0,0.0,0.03,0.005,0.002,3,0,16.98,17.6,-0.995,0.002,0,0,0.6,79845.3,4.19148,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,717.0,0.0,0.03,0.005,0.002,7,0,17.98,18.6,-0.995,0.002,0,0,1.4000000000000001,79845.3,9.780120000000002,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,718.0,0.0,0.02,0.005,0.002,8,0,18.98,19.6,-0.996,0.002,0,0,1.6,79845.3,11.177280000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,719.0,0.0,0.02,0.004,0.002,0,0,19.98,20.6,-0.996,0.002,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,720.0,0.0,0.02,0.004,0.002,19,0,20.93,21.6,-0.996,0.002,0,0,3.8,79845.3,26.546039999999998,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,721.0,0.0,0.02,0.004,0.001,0,0,21.93,22.6,-0.996,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,722.0,0.0,0.02,0.004,0.001,0,0,22.93,23.6,-0.996,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,723.0,0.0,0.02,0.004,0.001,0,0,23.93,24.6,-0.996,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,724.0,0.0,0.02,0.004,0.001,0,0,24.93,25.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,725.0,0.0,0.02,0.004,0.001,87,0,25.93,26.6,-0.997,0.001,0,0,8.700000000000001,79845.3,60.776460000000014,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,726.0,0.0,0.02,0.003,0.001,0,0,26.93,27.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,727.0,0.0,0.02,0.003,0.001,0,0,27.93,28.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,728.0,0.0,0.02,0.003,0.001,0,0,28.93,29.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,729.0,0.0,0.02,0.003,0.001,0,0,29.93,30.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,730.0,0.0,0.02,0.003,0.001,7,0,30.93,31.6,-0.997,0.001,0,0,0.7000000000000001,79845.3,4.890060000000001,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,731.0,0.0,0.02,0.003,0.001,0,0,31.93,32.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,732.0,0.0,0.02,0.003,0.001,0,0,32.93,33.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,735.0,0.0,0.02,0.003,0.001,0,0,35.93,36.6,-0.997,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,740.0,0.0,0.02,0.002,0.001,0,0,40.93,41.6,-0.998,0.001,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,745.0,0.0,0.02,0.002,0.0,0,0,45.93,46.6,-0.998,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,750.0,0.0,0.02,0.002,0.0,0,0,50.93,51.6,-0.998,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,755.0,0.0,0.02,0.002,0.0,0,0,55.93,56.6,-0.998,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,760.0,0.0,0.02,0.002,0.0,0,0,60.93,61.6,-0.998,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,765.0,0.0,0.02,0.002,0.0,0,0,65.93,66.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,770.0,0.0,0.02,0.002,0.0,0,0,70.93,71.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,775.0,0.0,0.02,0.002,0.0,0,0,75.93,76.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,780.0,0.0,0.02,0.001,0.0,1,0,80.93,81.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,785.0,0.0,0.02,0.001,0.0,0,0,85.93,86.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,790.0,0.0,0.02,0.001,0.0,0,0,90.93,91.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,795.0,0.0,0.02,0.001,0.0,0,0,95.93,96.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,800.0,0.0,0.02,0.001,0.0,0,0,100.93,101.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,805.0,0.0,0.02,0.001,0.0,0,0,105.93,106.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,810.0,0.0,0.02,0.001,0.0,0,0,110.93,111.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,815.0,0.0,0.02,0.001,0.0,0,0,115.93,116.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,820.0,0.0,0.02,0.001,0.0,0,0,120.93,121.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,825.0,0.0,0.02,0.001,0.0,0,0,125.93,126.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,830.0,0.0,0.02,0.001,0.0,0,0,130.93,131.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,835.0,0.0,0.02,0.001,0.0,0,0,135.93,136.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,840.0,0.0,0.02,0.001,0.0,0,0,140.93,141.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,145.93,146.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,850.0,0.0,0.02,0.001,0.0,0,0,150.93,151.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,855.0,0.0,0.02,0.001,0.0,0,0,155.93,156.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:42.000000000",698.58,860.0,0.0,0.02,0.001,0.0,0,0,160.93,161.6,-0.999,0.0,0,0,0.0,79845.3,0.0,-8952.302699999977]
["2026-01-29T09:31:54.000000000",698.44,639.0,59.22,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,640.0,58.22,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,641.0,57.22,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,642.0,56.22,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,643.0,55.22,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,644.0,54.22,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,645.0,53.22,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,646.0,52.22,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,647.0,51.22,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,648.0,50.22,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,649.0,49.22,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,650.0,48.22,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,651.0,47.22,47.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,652.0,46.22,46.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,653.0,45.22,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,654.0,44.22,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,655.0,43.22,43.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,656.0,42.22,42.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,657.0,41.22,41.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,658.0,40.22,40.79,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,1,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,659.0,39.22,39.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,78668.09999999999,-37.71576,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,660.0,38.22,38.79,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,78668.09999999999,-39.81108,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,661.0,37.22,37.79,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,78668.09999999999,-20.953200000000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,662.0,36.22,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,78668.09999999999,-3.4922000000000004,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,663.0,35.22,35.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,78668.09999999999,0.6984400000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,664.0,34.22,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,78668.09999999999,-27.937600000000003,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,665.0,33.23,33.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,78668.09999999999,-194.16632000000004,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,666.0,32.23,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,78668.09999999999,-69.14556,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,667.0,31.23,31.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,78668.09999999999,-258.42280000000005,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,668.0,30.23,30.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,78668.09999999999,-101.97224,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,669.0,29.23,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,78668.09999999999,-117.33792000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,670.0,28.23,28.79,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,1,25.0,78668.09999999999,-170.41936,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,671.0,27.23,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,1,6.5,78668.09999999999,-45.39860000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,672.0,26.23,26.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,78668.09999999999,-26.54072,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,673.0,25.23,25.79,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,78668.09999999999,-142.48176,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,674.0,24.23,24.79,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,216,0,22.6,78668.09999999999,-143.87864,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,675.0,23.23,23.79,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,78668.09999999999,-216.51640000000003,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,676.0,22.23,22.8,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,260,14,26.5,78668.09999999999,-178.1022,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,677.0,21.24,21.8,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,189,14,42.0,78668.09999999999,-234.67584000000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,678.0,20.24,20.8,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,54,0,11.4,78668.09999999999,-71.24088,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,679.0,19.24,19.8,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,93,0,18.6,78668.09999999999,-129.90984000000003,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,680.0,18.24,18.8,0.992,0.003,7,0,0.01,0.02,-0.008,0.003,310,1,95.10000000000001,78668.09999999999,-634.8819600000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,681.0,17.24,17.8,0.99,0.003,0,0,0.02,0.03,-0.006,0.003,50,5,15.0,78668.09999999999,-104.766,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,682.0,16.25,16.81,0.992,0.003,8,0,0.02,0.03,-0.009,0.003,373,4,114.3,78668.09999999999,-764.7918000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,683.0,15.25,15.81,0.989,0.004,9,0,0.02,0.03,-0.011,0.004,97,12,42.400000000000006,78668.09999999999,-245.85088,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,684.0,14.26,14.81,0.987,0.005,16,0,0.02,0.04,-0.013,0.005,90,20,53.0,78668.09999999999,-258.42280000000005,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,685.0,13.4,13.79,0.983,0.007,19,0,0.03,0.05,-0.017,0.007,243,1,183.4,78668.09999999999,-1095.1539200000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,686.0,12.41,12.8,0.979,0.008,4,0,0.04,0.06,-0.022,0.008,147,2,120.8,78668.09999999999,-799.0153600000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,687.0,11.42,11.81,0.974,0.01,11,0,0.05,0.07,-0.026,0.01,213,6,223.99999999999997,78668.09999999999,-1410.8488,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,688.0,10.44,10.82,0.965,0.013,6,0,0.07,0.09,-0.035,0.013,205,5,274.3,78668.09999999999,-1806.8642800000005,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,689.0,9.47,9.84,0.957,0.016,10,0,0.1,0.11,-0.043,0.016,256,116,425.6,78668.09999999999,-2749.059840000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,690.0,8.51,8.87,0.944,0.021,43,0,0.13,0.15,-0.058,0.021,510,32,1161.3000000000002,78668.09999999999,-6849.601080000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,691.0,7.56,7.91,0.926,0.027,91,0,0.17,0.2,-0.077,0.027,190,15,758.6999999999999,78668.09999999999,-1866.9301200000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,692.0,6.64,6.91,0.901,0.034,145,0,0.23,0.26,-0.098,0.034,385,14,1802.0000000000002,78668.09999999999,-5699.2704,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,693.0,5.73,6.03,0.869,0.043,158,49,0.32,0.35,-0.131,0.043,411,29,2446.7,78668.09999999999,-7598.328759999999,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,694.0,4.86,5.13,0.828,0.053,145,2,0.43,0.46,-0.17,0.053,135,28,1484.0,78668.09999999999,370.17320000000024,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,695.0,4.05,4.27,0.778,0.064,94,2,0.59,0.62,-0.221,0.064,1428,53,9740.8,78668.09999999999,-59630.013439999995,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,696.0,3.27,3.44,0.714,0.076,90,0,0.79,0.83,-0.284,0.076,154,20,1854.3999999999996,78668.09999999999,-3397.2121599999996,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,697.0,2.59,2.66,0.638,0.086,201,6,1.05,1.09,-0.361,0.087,1188,35,12064.199999999999,78668.09999999999,-60114.730800000005,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,698.0,1.93,1.99,0.551,0.095,396,117,1.38,1.42,-0.449,0.095,184,90,5509.999999999999,78668.09999999999,14066.5816,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,699.0,1.35,1.4,0.452,0.101,426,22,1.79,1.84,-0.548,0.101,948,55,13877.4,78668.09999999999,-36823.15368,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,700.0,0.88,0.91,0.344,0.101,271,94,2.25,2.41,-0.654,0.099,113,8,3855.8000000000006,78668.09999999999,11303.55296,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,701.0,0.51,0.55,0.242,0.089,475,25,2.85,3.09,-0.757,0.089,34,0,4530.1,78668.09999999999,27413.07156,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,702.0,0.27,0.3,0.15,0.07,391,71,3.57,3.88,-0.848,0.07,7,3,2786.0,78668.09999999999,18774.067200000005,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,703.0,0.12,0.14,0.082,0.047,604,59,4.4,4.76,-0.918,0.047,15,0,2909.3,78668.09999999999,19334.914520000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,704.0,0.05,0.07,0.04,0.028,3207,7,5.31,5.7,-0.957,0.029,5,0,8994.1,78668.09999999999,62615.844440000015,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,705.0,0.02,0.03,0.021,0.016,406,30,6.28,6.68,-0.979,0.016,102,1,812.8,78668.09999999999,3397.212160000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,706.0,0.01,0.02,0.009,0.008,356,1,7.26,7.75,-0.991,0.008,15,0,296.8,78668.09999999999,1905.3443199999997,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,707.0,0.0,0.02,0.009,0.007,257,0,8.26,8.66,-0.992,0.007,10,0,186.9,78668.09999999999,1207.60276,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,708.0,0.0,0.02,0.008,0.006,317,0,9.26,9.66,-0.992,0.006,105,0,253.2,78668.09999999999,888.4156800000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,709.0,0.0,0.02,0.007,0.005,645,4,10.25,10.66,-0.993,0.005,411,0,528.0,78668.09999999999,817.1748000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,710.0,0.0,0.01,0.004,0.003,1603,1,11.25,11.66,-0.996,0.003,519,0,636.5999999999999,78668.09999999999,2271.3268800000005,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,711.0,0.0,0.02,0.006,0.004,520,0,12.25,12.66,-0.994,0.004,2,0,208.8,78668.09999999999,1447.1676800000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,712.0,0.0,0.02,0.006,0.003,16,0,13.25,13.66,-0.994,0.003,0,0,4.8,78668.09999999999,33.52512,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,713.0,0.0,0.02,0.006,0.003,44,0,14.21,14.75,-0.994,0.003,0,0,13.200000000000001,78668.09999999999,92.19408000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,714.0,0.0,0.02,0.007,0.003,24,0,15.21,15.78,-0.993,0.003,0,0,7.200000000000001,78668.09999999999,50.28768000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,715.0,0.0,0.03,0.007,0.003,139,0,16.21,16.78,-0.993,0.003,1,0,42.0,78668.09999999999,289.15416,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,716.0,0.0,0.03,0.007,0.003,3,0,17.21,17.78,-0.993,0.003,0,0,0.9000000000000001,78668.09999999999,6.285960000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,717.0,0.0,0.03,0.006,0.002,7,0,18.21,18.78,-0.994,0.002,0,0,1.4000000000000001,78668.09999999999,9.778160000000002,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,718.0,0.0,0.03,0.005,0.002,8,0,19.21,19.78,-0.996,0.002,0,0,1.6,78668.09999999999,11.175040000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,719.0,0.0,0.02,0.004,0.002,0,0,20.21,20.78,-0.996,0.002,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,720.0,0.0,0.02,0.004,0.002,19,0,21.21,21.78,-0.996,0.002,0,0,3.8,78668.09999999999,26.54072,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,721.0,0.0,0.02,0.004,0.001,0,0,22.21,22.78,-0.996,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,722.0,0.0,0.02,0.004,0.001,0,0,23.21,23.78,-0.996,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,723.0,0.0,0.02,0.004,0.001,0,0,24.21,24.78,-0.996,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,724.0,0.0,0.02,0.004,0.001,0,0,25.21,25.78,-0.996,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,725.0,0.0,0.02,0.004,0.001,87,0,26.21,26.78,-0.997,0.001,0,0,8.700000000000001,78668.09999999999,60.76428000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,726.0,0.0,0.02,0.003,0.001,0,0,27.21,27.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,727.0,0.0,0.02,0.003,0.001,0,0,28.21,28.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,728.0,0.0,0.02,0.003,0.001,0,0,29.21,29.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,729.0,0.0,0.02,0.003,0.001,0,0,30.21,30.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,730.0,0.0,0.02,0.003,0.001,7,0,31.21,31.78,-0.997,0.001,0,0,0.7000000000000001,78668.09999999999,4.889080000000001,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,731.0,0.0,0.02,0.003,0.001,0,0,32.21,32.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,732.0,0.0,0.02,0.003,0.001,0,0,33.21,33.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,735.0,0.0,0.02,0.003,0.001,0,0,36.21,36.78,-0.997,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,740.0,0.0,0.02,0.002,0.001,0,0,41.21,41.78,-0.998,0.001,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,745.0,0.0,0.02,0.002,0.0,0,0,46.21,46.78,-0.998,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,750.0,0.0,0.02,0.002,0.0,0,0,51.21,51.78,-0.998,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,755.0,0.0,0.02,0.002,0.0,0,0,56.21,56.78,-0.998,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,760.0,0.0,0.02,0.002,0.0,0,0,61.21,61.78,-0.998,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,765.0,0.0,0.02,0.002,0.0,0,0,66.21,66.78,-0.998,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,770.0,0.0,0.02,0.002,0.0,0,0,71.21,71.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,775.0,0.0,0.02,0.001,0.0,0,0,76.21,76.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,780.0,0.0,0.02,0.001,0.0,1,0,81.21,81.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,785.0,0.0,0.02,0.001,0.0,0,0,86.21,86.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,790.0,0.0,0.02,0.001,0.0,0,0,91.21,91.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,795.0,0.0,0.02,0.001,0.0,0,0,96.21,96.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,800.0,0.0,0.02,0.001,0.0,0,0,101.21,101.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,805.0,0.0,0.02,0.001,0.0,0,0,106.21,106.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,810.0,0.0,0.02,0.001,0.0,0,0,111.21,111.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,815.0,0.0,0.02,0.001,0.0,0,0,116.21,116.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,820.0,0.0,0.02,0.001,0.0,0,0,121.21,121.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,825.0,0.0,0.02,0.001,0.0,0,0,126.21,126.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,830.0,0.0,0.02,0.001,0.0,0,0,131.21,131.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,835.0,0.0,0.02,0.001,0.0,0,0,136.21,136.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,840.0,0.0,0.02,0.001,0.0,0,0,141.21,141.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,845.0,0.0,0.02,0.001,0.0,0,0,146.21,146.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,850.0,0.0,0.02,0.001,0.0,0,0,151.21,151.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,855.0,0.0,0.02,0.001,0.0,0,0,156.21,156.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:31:54.000000000",698.44,860.0,0.0,0.02,0.001,0.0,0,0,161.21,161.78,-0.999,0.0,0,0,0.0,78668.09999999999,0.0,-27681.272519999973]
["2026-01-29T09:32:06.000000000",698.78,639.0,59.36,60.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,640.0,58.36,59.01,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,641.0,57.36,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,642.0,56.36,57.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,643.0,55.36,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,644.0,54.36,55.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,645.0,53.36,54.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,646.0,52.36,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,647.0,51.36,52.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,648.0,50.36,51.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,649.0,49.36,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,650.0,48.36,49.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,651.0,47.36,48.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,652.0,46.36,47.01,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,653.0,45.36,46.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,654.0,44.36,45.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,655.0,43.36,44.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,656.0,42.36,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,657.0,41.36,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,658.0,40.36,41.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,1,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,659.0,39.36,40.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,79246.7,-37.734120000000004,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,660.0,38.36,39.01,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,79246.7,-39.830459999999995,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,661.0,37.36,38.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,79246.7,-20.963400000000004,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,662.0,36.36,37.01,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,79246.7,-3.4939,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,663.0,35.36,36.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,79246.7,0.6987800000000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,664.0,34.36,35.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,79246.7,-27.9512,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,665.0,33.37,34.01,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,79246.7,-194.26084000000003,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,666.0,32.37,33.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,79246.7,-69.17922,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,667.0,31.37,32.01,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,79246.7,-258.5486,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,668.0,30.37,31.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,79246.7,-102.02188000000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,669.0,29.37,30.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,79246.7,-117.39504000000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,670.0,28.37,29.01,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,1,25.0,79246.7,-170.50232,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,671.0,27.37,28.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,1,6.5,79246.7,-45.4207,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,672.0,26.37,27.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,79246.7,-26.553639999999998,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,673.0,25.37,26.01,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,79246.7,-142.55112,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,674.0,24.37,25.01,0.997,0.001,10,0,0.0,0.03,-0.004,0.001,216,0,22.6,79246.7,-143.94868,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,675.0,23.37,24.02,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,79246.7,-216.6218,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,676.0,22.37,23.02,0.996,0.001,5,0,0.0,0.03,-0.004,0.001,260,14,26.5,79246.7,-178.1889,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,677.0,21.38,22.02,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,189,14,42.0,79246.7,-234.79008000000002,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,678.0,20.38,21.02,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,54,0,11.4,79246.7,-71.27556,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,679.0,19.38,20.02,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,93,0,18.6,79246.7,-129.97308,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,680.0,18.38,19.02,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,310,1,63.4,79246.7,-423.46068,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,681.0,17.38,18.02,0.994,0.003,0,0,0.01,0.02,-0.006,0.003,50,6,15.0,79246.7,-104.817,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,682.0,16.39,17.03,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,373,4,114.3,79246.7,-765.1641000000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,683.0,15.39,16.03,0.99,0.004,9,0,0.02,0.03,-0.01,0.004,97,12,42.400000000000006,79246.7,-245.97055999999998,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,684.0,14.4,15.03,0.987,0.005,16,0,0.02,0.04,-0.013,0.005,90,20,53.0,79246.7,-258.5486,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,685.0,13.64,14.0,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,243,1,157.20000000000002,79246.7,-939.1603199999998,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,686.0,12.64,13.02,0.98,0.008,4,0,0.04,0.05,-0.021,0.008,147,5,120.8,79246.7,-799.4043199999999,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,687.0,11.66,12.04,0.974,0.01,11,0,0.05,0.06,-0.026,0.01,213,6,223.99999999999997,79246.7,-1411.5356,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,688.0,10.45,11.07,0.969,0.012,6,0,0.06,0.08,-0.031,0.012,205,6,253.2,79246.7,-1668.68664,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,689.0,9.7,10.04,0.957,0.016,10,0,0.08,0.1,-0.043,0.016,256,116,425.6,79246.7,-2750.3980800000004,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,690.0,8.73,9.07,0.945,0.02,43,0,0.11,0.13,-0.056,0.02,510,32,1106.0,79246.7,-6526.6052,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,691.0,7.56,8.14,0.928,0.026,91,0,0.15,0.17,-0.072,0.026,190,15,730.5999999999999,79246.7,-1798.6597199999997,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,692.0,6.84,7.17,0.907,0.033,145,1,0.2,0.22,-0.094,0.033,385,14,1749.0000000000002,79246.7,-5534.3376,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,693.0,5.92,6.23,0.877,0.041,158,49,0.27,0.3,-0.123,0.041,411,32,2332.9,79246.7,-7248.4449399999985,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,694.0,5.04,5.3,0.838,0.052,145,2,0.37,0.4,-0.161,0.052,135,28,1455.9999999999998,79246.7,363.36560000000026,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,695.0,4.2,4.39,0.787,0.063,94,2,0.51,0.54,-0.213,0.063,1428,57,9588.6,79246.7,-58726.868760000005,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,696.0,3.41,3.6,0.727,0.075,90,0,0.69,0.73,-0.273,0.075,154,22,1829.9999999999998,79246.7,-3354.1439999999993,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,697.0,2.72,2.79,0.653,0.086,201,6,0.93,0.98,-0.348,0.086,1188,106,11945.4,79246.7,-59313.84395999999,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,698.0,2.03,2.09,0.565,0.096,396,118,1.24,1.29,-0.435,0.096,184,98,5568.0,79246.7,14221.570559999996,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,699.0,1.43,1.49,0.467,0.101,426,22,1.64,1.68,-0.533,0.1,948,56,13782.600000000002,79246.7,-36178.635720000006,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,700.0,0.93,0.98,0.361,0.1,271,94,2.13,2.2,-0.639,0.1,113,8,3840.0000000000005,79246.7,11040.724,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,701.0,0.55,0.58,0.254,0.091,475,27,2.7,2.89,-0.744,0.091,34,0,4631.900000000001,79246.7,28042.740179999997,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,702.0,0.28,0.31,0.161,0.073,391,72,3.38,3.66,-0.839,0.073,7,3,2905.3999999999996,79246.7,19588.20096,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,703.0,0.13,0.15,0.088,0.05,604,69,4.19,4.73,-0.912,0.05,15,0,3095.0000000000005,79246.7,20579.071000000004,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,704.0,0.05,0.07,0.046,0.031,3207,7,5.1,5.46,-0.954,0.031,5,0,9957.2,79246.7,69362.30036000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,705.0,0.02,0.03,0.022,0.017,406,31,6.03,6.66,-0.978,0.017,102,1,863.6000000000001,79246.7,3611.2950400000004,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,706.0,0.01,0.02,0.013,0.01,356,1,7.05,7.42,-0.987,0.01,15,0,371.0,79246.7,2382.8397999999997,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,707.0,0.0,0.02,0.009,0.007,257,0,8.04,8.42,-0.991,0.007,10,0,186.9,79246.7,1208.1906199999999,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,708.0,0.0,0.02,0.008,0.006,317,0,9.01,9.41,-0.992,0.006,105,0,253.2,79246.7,888.8481600000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,709.0,0.0,0.01,0.004,0.003,645,4,10.0,10.64,-0.996,0.003,411,0,316.8,79246.7,490.54355999999996,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,710.0,0.0,0.01,0.004,0.003,1603,1,11.0,11.64,-0.996,0.003,519,0,636.5999999999999,79246.7,2272.43256,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,711.0,0.0,0.02,0.006,0.004,520,0,12.0,12.64,-0.994,0.004,2,0,208.8,79246.7,1447.8721600000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,712.0,0.0,0.02,0.006,0.003,16,0,13.01,13.41,-0.994,0.003,0,0,4.8,79246.7,33.54144,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,713.0,0.0,0.02,0.006,0.003,44,0,14.0,14.64,-0.994,0.003,0,0,13.200000000000001,79246.7,92.23896,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,714.0,0.0,0.02,0.005,0.003,24,0,14.99,15.64,-0.995,0.003,0,0,7.200000000000001,79246.7,50.312160000000006,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,715.0,0.0,0.03,0.007,0.003,139,0,15.99,16.64,-0.993,0.003,1,0,42.0,79246.7,289.29492,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,716.0,0.0,0.03,0.007,0.003,3,0,16.99,17.64,-0.993,0.003,0,0,0.9000000000000001,79246.7,6.289020000000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,717.0,0.0,0.03,0.006,0.002,7,0,17.99,18.64,-0.994,0.002,0,0,1.4000000000000001,79246.7,9.78292,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,718.0,0.0,0.03,0.006,0.002,8,0,18.99,19.64,-0.994,0.002,0,0,1.6,79246.7,11.180480000000001,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,719.0,0.0,0.02,0.004,0.002,0,0,19.99,20.64,-0.996,0.002,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,720.0,0.0,0.02,0.004,0.002,19,0,20.99,21.64,-0.996,0.002,0,0,3.8,79246.7,26.553639999999998,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,721.0,0.0,0.02,0.004,0.001,0,0,21.99,22.64,-0.996,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,722.0,0.0,0.02,0.004,0.001,0,0,22.99,23.64,-0.996,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,723.0,0.0,0.02,0.004,0.001,0,0,23.99,24.64,-0.996,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,724.0,0.0,0.02,0.004,0.001,0,0,24.99,25.64,-0.996,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,725.0,0.0,0.02,0.004,0.001,87,0,25.99,26.64,-0.997,0.001,0,0,8.700000000000001,79246.7,60.79386,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,726.0,0.0,0.02,0.003,0.001,0,0,26.99,27.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,727.0,0.0,0.02,0.003,0.001,0,0,27.99,28.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,728.0,0.0,0.02,0.003,0.001,0,0,28.99,29.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,729.0,0.0,0.02,0.003,0.001,0,0,29.99,30.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,730.0,0.0,0.02,0.003,0.001,7,0,30.99,31.64,-0.997,0.001,0,0,0.7000000000000001,79246.7,4.89146,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,731.0,0.0,0.02,0.003,0.001,0,0,31.99,32.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,732.0,0.0,0.02,0.003,0.001,0,0,32.99,33.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,735.0,0.0,0.02,0.003,0.001,0,0,35.99,36.64,-0.997,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,740.0,0.0,0.02,0.002,0.001,0,0,40.99,41.64,-0.998,0.001,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,745.0,0.0,0.02,0.002,0.0,0,0,45.99,46.64,-0.998,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,750.0,0.0,0.02,0.002,0.0,0,0,50.99,51.64,-0.998,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,755.0,0.0,0.02,0.002,0.0,0,0,55.99,56.64,-0.998,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,760.0,0.0,0.02,0.002,0.0,0,0,60.99,61.64,-0.998,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,765.0,0.0,0.02,0.002,0.0,0,0,65.99,66.64,-0.998,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,770.0,0.0,0.02,0.002,0.0,0,0,70.99,71.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,75.99,76.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,780.0,0.0,0.02,0.001,0.0,1,0,80.99,81.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,785.0,0.0,0.02,0.001,0.0,0,0,85.99,86.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,790.0,0.0,0.02,0.001,0.0,0,0,90.99,91.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,795.0,0.0,0.02,0.001,0.0,0,0,95.99,96.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,100.99,101.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,805.0,0.0,0.02,0.001,0.0,0,0,105.99,106.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,810.0,0.0,0.02,0.001,0.0,0,0,110.99,111.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,815.0,0.0,0.02,0.001,0.0,0,0,115.99,116.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,820.0,0.0,0.02,0.001,0.0,0,0,120.99,121.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,125.99,126.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,830.0,0.0,0.02,0.001,0.0,0,0,130.99,131.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,835.0,0.0,0.02,0.001,0.0,0,0,135.99,136.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,840.0,0.0,0.02,0.001,0.0,0,0,140.99,141.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,845.0,0.0,0.02,0.001,0.0,0,0,145.99,146.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,850.0,0.0,0.02,0.001,0.0,0,0,150.99,151.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,855.0,0.0,0.02,0.001,0.0,0,0,155.99,156.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:06.000000000",698.78,860.0,0.0,0.02,0.001,0.0,0,0,160.99,161.64,-0.999,0.0,0,0,0.0,79246.7,0.0,-14194.318140000018]
["2026-01-29T09:32:18.000000000",698.84,639.0,59.53,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,640.0,58.53,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,641.0,57.53,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,642.0,56.53,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,643.0,55.53,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,644.0,54.53,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,645.0,53.53,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,646.0,52.53,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,647.0,51.53,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,648.0,50.53,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,649.0,49.53,50.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,650.0,48.53,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,53,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,651.0,47.53,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,652.0,46.53,47.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,653.0,45.53,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,654.0,44.53,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,655.0,43.53,44.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,48,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,656.0,42.53,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,657.0,41.53,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,1,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,658.0,40.53,41.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,42,1,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,659.0,39.53,40.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,79917.29999999999,-37.73736,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,660.0,38.53,39.06,0.998,0.001,3,0,0.0,0.02,-0.002,0.001,60,0,6.3,79917.29999999999,-39.83387999999999,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,661.0,37.53,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,30,0,3.0,79917.29999999999,-20.9652,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,662.0,36.53,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,79917.29999999999,-3.4942,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,663.0,35.53,36.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,79917.29999999999,0.69884,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,664.0,34.53,35.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,0,4.2,79917.29999999999,-27.9536,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,665.0,33.53,34.06,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,79917.29999999999,-194.27752000000004,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,666.0,32.53,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,79917.29999999999,-69.18516000000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,667.0,31.53,32.06,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,79917.29999999999,-258.5708,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,668.0,30.53,31.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,79917.29999999999,-102.03064,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,669.0,29.53,30.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,79917.29999999999,-117.40512000000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,670.0,28.53,29.06,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,247,1,25.0,79917.29999999999,-170.51696,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,671.0,27.53,28.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,65,1,6.5,79917.29999999999,-45.4246,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,672.0,26.53,27.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,79917.29999999999,-26.55592,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,673.0,25.54,26.06,0.997,0.001,12,0,0.0,0.02,-0.003,0.001,216,0,22.8,79917.29999999999,-142.56336,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,674.0,24.54,25.06,0.996,0.001,10,0,0.0,0.02,-0.004,0.001,216,0,22.6,79917.29999999999,-143.96104,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,675.0,23.54,24.06,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,0,31.6,79917.29999999999,-216.6404,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,676.0,22.54,23.06,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,260,14,53.0,79917.29999999999,-356.40840000000003,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,677.0,21.54,22.07,0.995,0.002,21,0,0.0,0.03,-0.005,0.002,189,14,42.0,79917.29999999999,-234.81024000000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,678.0,20.54,21.07,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,54,0,11.4,79917.29999999999,-71.28168,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,679.0,19.54,20.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,93,0,18.6,79917.29999999999,-129.98424,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,680.0,18.54,19.07,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,310,1,63.4,79917.29999999999,-423.4970400000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,681.0,17.55,18.07,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,50,6,10.0,79917.29999999999,-69.884,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,682.0,16.55,17.07,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,373,4,114.3,79917.29999999999,-765.2298000000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,683.0,15.55,16.08,0.99,0.004,9,0,0.02,0.03,-0.01,0.004,97,12,42.400000000000006,79917.29999999999,-245.99167999999997,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,684.0,14.56,15.08,0.987,0.005,16,0,0.02,0.04,-0.013,0.005,90,20,53.0,79917.29999999999,-258.5708,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,685.0,13.67,14.06,0.985,0.006,19,0,0.03,0.04,-0.015,0.006,243,1,157.20000000000002,79917.29999999999,-939.24096,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,686.0,12.68,13.06,0.98,0.008,4,0,0.03,0.05,-0.018,0.007,147,5,106.1,79917.29999999999,-696.74348,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,687.0,11.69,12.07,0.976,0.009,11,0,0.05,0.06,-0.024,0.009,213,6,201.6,79917.29999999999,-1270.49112,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,688.0,10.7,11.08,0.969,0.012,6,0,0.06,0.08,-0.031,0.012,205,6,253.2,79917.29999999999,-1668.8299200000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,689.0,9.73,10.1,0.96,0.015,10,0,0.08,0.1,-0.04,0.015,256,116,399.0,79917.29999999999,-2578.7196000000004,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,690.0,8.76,9.12,0.948,0.02,43,0,0.11,0.12,-0.052,0.02,510,32,1106.0,79917.29999999999,-6527.1656,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,691.0,7.8,8.15,0.934,0.025,91,0,0.14,0.16,-0.066,0.025,190,15,702.5,79917.29999999999,-1729.629,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,692.0,6.87,7.2,0.912,0.032,145,1,0.19,0.21,-0.089,0.032,385,14,1696.0,79917.29999999999,-5367.091200000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,693.0,5.95,6.26,0.883,0.04,158,49,0.26,0.29,-0.117,0.04,411,36,2276.0,79917.29999999999,-7072.260800000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,694.0,5.06,5.35,0.846,0.05,145,2,0.36,0.39,-0.154,0.05,135,28,1400.0,79917.29999999999,349.42,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,695.0,4.21,4.47,0.797,0.062,94,2,0.49,0.53,-0.202,0.062,1428,63,9436.4,79917.29999999999,-57799.65872,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,696.0,3.41,3.6,0.737,0.074,90,0,0.67,0.71,-0.262,0.074,154,22,1805.5999999999997,79917.29999999999,-3309.70624,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,697.0,2.72,2.79,0.664,0.086,201,6,0.91,0.96,-0.336,0.086,1188,106,11945.4,79917.29999999999,-59318.936879999994,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,698.0,2.04,2.1,0.577,0.097,396,118,1.22,1.27,-0.423,0.097,184,102,5626.0,79917.29999999999,14370.945760000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,699.0,1.43,1.48,0.478,0.102,426,22,1.61,1.66,-0.522,0.102,948,56,14014.8,79917.29999999999,-37209.03696,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,700.0,0.93,0.96,0.371,0.103,271,96,2.09,2.16,-0.629,0.103,113,8,3955.1999999999994,79917.29999999999,11372.922159999998,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,701.0,0.54,0.57,0.263,0.094,475,27,2.65,2.85,-0.737,0.094,34,0,4784.599999999999,79917.29999999999,28969.713359999998,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,702.0,0.28,0.31,0.164,0.075,391,102,3.32,3.62,-0.836,0.075,7,3,2985.0,79917.29999999999,20126.592,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,703.0,0.12,0.14,0.09,0.052,604,69,4.14,4.49,-0.91,0.052,15,0,3218.7999999999997,79917.29999999999,21404.071519999998,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,704.0,0.05,0.07,0.047,0.032,3207,7,5.04,5.42,-0.953,0.032,5,0,10278.4,79917.29999999999,71605.94176,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,705.0,0.02,0.03,0.022,0.017,406,31,6.0,6.39,-0.978,0.017,102,1,863.6000000000001,79917.29999999999,3611.6051200000006,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,706.0,0.01,0.02,0.013,0.01,356,1,6.99,7.38,-0.987,0.01,15,0,371.0,79917.29999999999,2383.0444,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,707.0,0.0,0.02,0.009,0.007,257,0,7.98,8.38,-0.991,0.007,10,0,186.9,79917.29999999999,1208.2943599999999,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,708.0,0.0,0.02,0.008,0.006,317,0,8.98,9.38,-0.992,0.006,105,0,253.2,79917.29999999999,888.9244800000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,709.0,0.0,0.01,0.004,0.003,645,4,9.98,10.38,-0.996,0.003,411,0,316.8,79917.29999999999,490.5856799999999,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,710.0,0.0,0.01,0.004,0.003,1603,1,10.98,11.38,-0.996,0.003,519,0,636.5999999999999,79917.29999999999,2272.6276800000005,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,711.0,0.0,0.02,0.006,0.004,520,0,11.98,12.38,-0.993,0.004,2,0,208.8,79917.29999999999,1447.9964800000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,712.0,0.0,0.02,0.006,0.003,16,0,12.98,13.38,-0.994,0.003,0,0,4.8,79917.29999999999,33.544320000000006,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,713.0,0.0,0.02,0.006,0.003,44,0,13.95,14.47,-0.994,0.003,0,0,13.200000000000001,79917.29999999999,92.24688000000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,714.0,0.0,0.02,0.005,0.003,24,0,14.94,15.47,-0.995,0.003,0,0,7.200000000000001,79917.29999999999,50.31648000000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,715.0,0.0,0.03,0.007,0.003,139,0,15.94,16.47,-0.993,0.003,1,0,42.0,79917.29999999999,289.31976,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,716.0,0.0,0.03,0.007,0.003,3,0,16.94,17.47,-0.993,0.003,0,0,0.9000000000000001,79917.29999999999,6.289560000000002,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,717.0,0.0,0.03,0.006,0.003,7,0,17.94,18.47,-0.994,0.003,0,0,2.1,79917.29999999999,14.675640000000001,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,718.0,0.0,0.02,0.005,0.002,8,0,18.94,19.47,-0.995,0.002,0,0,1.6,79917.29999999999,11.18144,-8567.079560000026]
["2026-01-29T09:32:18.000000000",698.84,805.0,0.0,0.02,0.001,0.0,0,0,105.94,106.47,-0.999,0.0,0,0,0.0,79917.29999999999,0.0,-8567.079560000026]
["2026-01-29T09:32:30.000000000",698.69,840.0,0.0,0.02,0.001,0.0,0,0,140.97,141.57,-0.999,0.0,0,0,0.0,79917.29999999999,0.0,-8565.240710000016]
["2026-01-29T09:32:42.000000000",698.51,765.0,0.0,0.02,0.002,0.0,0,0,66.15,66.65,-0.998,0.0,0,0,0.0,78996.8,0.0,-27241.88999999994]
["2026-01-29T09:32:54.000000000",698.61,810.0,0.0,0.02,0.001,0.0,0,0,111.15,111.65,-0.999,0.0,0,0,0.0,79119.0,0.0,-26841.993419999973]
["2026-01-29T09:33:07.000000000",698.28,740.0,0.0,0.02,0.002,0.001,0,0,41.15,41.97,-0.997,0.001,0,0,0.0,78947.59999999999,0.0,-33429.456720000024]
["2026-01-29T09:33:19.000000000",698.3,719.0,0.0,0.02,0.004,0.002,0,0,20.49,21.02,-0.996,0.002,0,0,0.0,78191.6,0.0,-48584.92080000003]
["2026-01-29T09:33:31.000000000",698.37,674.0,23.99,24.62,0.995,0.001,10,0,0.0,0.03,-0.005,0.001,216,0,22.6,78191.6,-143.86422,-48589.791119999965]
["2026-01-29T09:33:43.000000000",698.26,714.0,0.0,0.03,0.007,0.003,24,0,15.39,16.01,-0.993,0.003,0,0,7.200000000000001,78367.8,50.27472000000001,-44156.565879999966]
["2026-01-29T09:33:55.000000000",698.14,725.0,0.0,0.02,0.003,0.001,87,0,26.54,27.11,-0.996,0.001,0,0,8.700000000000001,77545.29999999999,60.73818,-55209.60933999999]
["2026-01-29T09:34:07.000000000",698.12,709.0,0.0,0.01,0.004,0.003,645,4,10.63,11.08,-0.996,0.003,411,0,316.8,77301.9,490.0802399999999,-52461.623640000034]
["2026-01-29T09:34:19.000000000",697.9,693.0,5.37,5.66,0.848,0.048,158,49,0.36,0.39,-0.152,0.048,411,44,2731.2000000000003,77216.49999999997,-8475.2976,-58000.375300000014]
["2026-01-29T09:34:31.000000000",697.96,704.0,0.04,0.05,0.035,0.024,3207,16,5.83,6.2,-0.965,0.024,5,0,7708.800000000001,77216.49999999997,53636.83008000001,-58005.36171999998]
["2026-01-29T09:34:31.000000000",697.96,840.0,0.0,0.02,0.001,0.0,0,0,141.62,142.21,-0.999,0.0,0,0,0.0,77216.49999999997,0.0,-58005.36171999998]
["2026-01-29T09:34:55.000000000",698.29,674.0,23.94,24.49,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,216,0,45.2,76773.69999999998,-287.69548,-62249.062050000015]
["2026-01-29T09:34:55.000000000",698.29,695.0,3.86,4.03,0.741,0.07,94,3,0.64,0.67,-0.259,0.069,1428,94,10511.2,76773.69999999998,-64209.16208000001,-62249.062050000015]
["2026-01-29T09:35:19.000000000",697.73,669.0,28.51,29.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,0,16.8,75788.09999999996,-117.21864000000002,-74548.96185000004]
["2026-01-29T09:35:19.000000000",697.73,780.0,0.0,0.02,0.001,0.0,1,0,81.98,82.48,-0.999,0.0,0,0,0.0,75788.09999999996,0.0,-74548.96185000004]
["2026-01-29T09:35:31.000000000",697.87,674.0,23.52,24.1,0.995,0.002,10,0,0.0,0.03,-0.005,0.002,216,0,45.2,75788.09999999996,-287.52244,-74563.92015000002]
["2026-01-29T09:35:44.000000000",697.75,659.0,38.55,39.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,54,0,5.4,75548.79999999999,-37.67850000000001,-74297.8155]
["2026-01-29T09:35:56.000000000",697.93,668.0,29.55,30.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,149,0,15.2,76191.59999999999,-101.89777999999998,-62824.86688]
["2026-01-29T09:36:08.000000000",697.79,654.0,43.7,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,76068.79999999997,0.0,-69578.03647999995]
["2026-01-29T09:36:20.000000000",697.75,665.0,32.59,33.07,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,75675.19999999997,-193.97450000000003,-73738.22]
["2026-01-29T09:36:32.000000000",697.67,703.0,0.08,0.1,0.06,0.036,604,121,5.21,5.58,-0.94,0.036,15,0,2228.4,75675.19999999997,14793.39468,-73729.76560000001]
["2026-01-29T09:36:32.000000000",697.67,840.0,0.0,0.02,0.001,0.0,0,0,142.03,142.51,-0.999,0.0,0,0,0.0,75675.19999999997,0.0,-73729.76560000001]
["2026-01-29T09:36:57.000000000",697.42,645.0,52.16,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,74316.79999999999,0.0,-83697.37419999993]
["2026-01-29T09:36:57.000000000",697.42,815.0,0.0,0.02,0.001,0.0,0,0,117.35,117.81,-0.999,0.0,0,0,0.0,74316.79999999999,0.0,-83697.37419999993]
["2026-01-29T09:37:09.000000000",697.46,740.0,0.0,0.02,0.002,0.001,0,0,42.23,42.81,-0.998,0.001,0,0,0.0,74463.8,0.0,-83780.29012000002]
["2026-01-29T09:37:22.000000000",697.24,795.0,0.0,0.02,0.001,0.0,0,0,97.4,97.91,-0.999,0.0,0,0,0.0,73864.99999999999,0.0,-88833.95391999997]
["2026-01-29T09:37:34.000000000",697.17,730.0,0.0,0.02,0.003,0.001,7,0,32.4,33.01,-0.997,0.001,0,0,0.7000000000000001,73864.99999999999,4.88019,-88825.03536]
["2026-01-29T09:37:46.000000000",697.64,755.0,0.0,0.02,0.002,0.0,0,0,57.03,58.0,-0.998,0.0,0,0,0.0,73740.09999999999,0.0,-90134.39036000002]
["2026-01-29T09:37:58.000000000",697.57,725.0,0.0,0.02,0.003,0.001,87,0,27.09,27.59,-0.997,0.001,0,0,8.700000000000001,75377.99999999997,60.68859000000001,-72766.31697999997]
["2026-01-29T09:38:10.000000000",697.83,710.0,0.0,0.01,0.004,0.002,1603,4,11.99,12.39,-0.996,0.002,519,0,424.4,75829.89999999998,1512.8954400000002,-71207.27103]
["2026-01-29T09:38:23.000000000",697.59,663.0,34.35,35.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,2,0,0.5,75322.09999999999,0.69759,-82273.06701]
["2026-01-29T09:38:35.000000000",697.61,705.0,0.01,0.03,0.016,0.012,406,123,7.25,7.62,-0.984,0.012,102,2,609.6,75581.4,2544.8812799999996,-85381.88312000001]
["2026-01-29T09:38:48.000000000",697.6,690.0,7.55,7.88,0.917,0.028,43,0,0.21,0.23,-0.083,0.028,510,86,1548.4,75581.4,-9121.817600000002,-85380.6592]
["2026-01-29T09:39:00.000000000",697.52,698.0,1.43,1.46,0.449,0.093,396,290,1.93,1.98,-0.551,0.093,184,293,5394.0,75191.29999999997,13752.304320000003,-86675.92776000002]
["2026-01-29T09:39:13.000000000",697.83,685.0,12.67,13.05,0.975,0.009,19,0,0.05,0.06,-0.025,0.009,243,38,235.79999999999995,74952.99999999999,-1406.82528,-78338.39580000001]
["2026-01-29T09:39:13.000000000",697.83,706.0,0.01,0.02,0.012,0.008,356,11,8.0,8.4,-0.988,0.008,15,0,296.8,74952.99999999999,1903.6802399999997,-78338.39580000001]
["2026-01-29T09:39:25.000000000",697.78,790.0,0.0,0.02,0.001,0.0,0,0,91.91,96.35,-0.999,0.0,0,0,0.0,75950.49999999997,0.0,-74848.76726000001]
["2026-01-29T09:39:37.000000000",697.62,675.0,22.38,22.99,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,313,7,63.2,75871.49999999999,-432.5244,-84938.72310000006]
["2026-01-29T09:39:48.000000000",697.79,686.0,11.72,12.03,0.969,0.011,4,0,0.06,0.07,-0.031,0.011,147,24,166.1,75871.49999999999,-1097.62367,-84959.42145]
["2026-01-29T09:40:00.000000000",697.71,670.0,27.47,28.0,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,247,1,25.0,76607.59999999996,-170.24124,-73619.56836000002]
["2026-01-29T09:40:13.000000000",697.68,681.0,16.46,17.03,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,50,9,20.0,76608.29999999997,-139.536,-76731.54408000007]
["2026-01-29T09:40:25.000000000",697.79,666.0,31.41,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,0,9.9,76931.3,-69.08121,-81361.61621000001]
["2026-01-29T09:40:37.000000000",697.69,651.0,46.48,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,76624.50000000001,0.0,-80087.13740999995]
["2026-01-29T09:40:48.000000000",697.57,658.0,39.37,39.84,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,42,1,4.4,76624.50000000001,-27.902800000000003,-80073.36273]
["2026-01-29T09:41:00.000000000",697.73,646.0,51.41,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76514.89999999998,0.0,-82450.05637]
["2026-01-29T09:41:00.000000000",697.73,825.0,0.0,0.02,0.001,0.0,0,0,127.02,127.59,-0.999,0.0,0,0,0.0,76514.89999999998,0.0,-82450.05637]
["2026-01-29T09:41:13.000000000",697.55,704.0,0.03,0.04,0.028,0.019,3207,86,6.31,6.71,-0.972,0.019,5,0,6102.8,76090.3,42437.546899999994,-86376.91895000004]
["2026-01-29T09:41:25.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.31,103.05,-0.999,0.0,0,0,0.0,75309.3,0.0,-97152.70995000002]
["2026-01-29T09:41:37.000000000",697.35,855.0,0.0,0.02,0.001,0.0,0,0,153.7,158.05,-0.999,0.0,0,0,0.0,75309.3,0.0,-97152.70995000002]
["2026-01-29T09:41:49.000000000",697.35,765.0,0.0,0.02,0.002,0.0,0,0,67.3,67.79,-0.999,0.0,0,0,0.0,75488.0,0.0,-92001.3855]
["2026-01-29T09:42:01.000000000",697.34,726.0,0.0,0.02,0.003,0.001,0,0,28.3,28.9,-0.997,0.001,0,0,0.0,75249.00000000001,0.0,-98338.88679999998]
["2026-01-29T09:42:13.000000000",697.12,755.0,0.0,0.02,0.002,0.0,0,0,57.48,58.01,-0.998,0.0,0,0,0.0,75105.00000000001,0.0,-101221.82400000004]
["2026-01-29T09:42:25.000000000",697.02,665.0,31.76,32.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,74601.69999999998,-193.77156000000002,-107939.82018000001]
["2026-01-29T09:42:37.000000000",696.81,731.0,0.0,0.02,0.003,0.001,0,0,33.75,34.39,-0.997,0.001,0,0,0.0,74601.69999999998,0.0,-107907.29979000002]
["2026-01-29T09:42:49.000000000",696.64,716.0,0.0,0.03,0.006,0.002,3,0,18.96,19.6,-0.994,0.002,0,0,0.6,72995.89999999998,4.1798399999999996,-118146.66079999998]
["2026-01-29T09:43:02.000000000",696.79,701.0,0.24,0.26,0.13,0.056,475,356,4.22,4.71,-0.87,0.056,34,0,2850.4,72688.7,17207.925840000004,-120116.14415]
["2026-01-29T09:43:14.000000000",696.72,652.0,44.49,45.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,73538.49999999999,0.0,-113348.68008]
["2026-01-29T09:43:26.000000000",696.81,696.0,2.24,2.29,0.562,0.086,90,24,1.43,1.47,-0.437,0.087,154,166,2113.7999999999997,72564.29999999999,-3942.55098,-120633.83763000002]
["2026-01-29T09:43:39.000000000",696.7,681.0,15.54,16.1,0.986,0.005,0,0,0.03,0.04,-0.014,0.005,50,9,25.0,72536.59999999999,-174.175,-119768.30360000007]
["2026-01-29T09:43:39.000000000",696.7,698.0,1.12,1.16,0.383,0.089,396,381,2.33,2.49,-0.617,0.089,184,354,5162.0,72536.59999999999,13145.335600000004,-119768.30360000007]
["2026-01-29T09:43:51.000000000",696.74,686.0,9.45,12.45,0.96,0.014,4,0,0.0,1.5,-0.04,0.014,147,25,211.39999999999998,72536.59999999999,-1394.87348,-119775.17992000004]
["2026-01-29T09:44:03.000000000",696.05,697.0,1.33,1.39,0.427,0.086,201,149,2.31,2.43,-0.573,0.086,1188,639,11945.4,70404.79999999999,-59082.116099999985,-135848.07849999997]
["2026-01-29T09:44:14.000000000",696.13,735.0,0.0,0.02,0.003,0.001,0,0,38.58,39.2,-0.997,0.001,0,0,0.0,69916.8,0.0,-137716.79016000003]
["2026-01-29T09:44:26.000000000",695.7,665.0,30.55,31.18,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,68502.69999999998,-193.40460000000004,-140200.94249999995]
["2026-01-29T09:44:38.000000000",695.68,676.0,19.35,20.04,0.993,0.002,5,0,0.01,0.04,-0.007,0.002,260,14,53.0,68502.69999999998,-354.7968,-140196.91200000004]
["2026-01-29T09:44:49.000000000",695.74,658.0,37.5,38.02,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,42,1,4.4,67979.59999999999,-27.8296,-140092.81492000006]
["2026-01-29T09:45:02.000000000",695.36,645.0,50.1,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,68773.0,0.0,-135839.96672]
["2026-01-29T09:45:14.000000000",695.2,656.0,38.99,39.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66115.90000000001,-0.6952000000000002,-144680.15760000004]
["2026-01-29T09:45:26.000000000",695.14,693.0,3.4,3.48,0.662,0.068,158,132,1.21,1.25,-0.339,0.068,411,286,3869.2,66025.09999999999,-11959.188560000002,-151822.05170000004]
["2026-01-29T09:45:39.000000000",695.31,651.0,43.95,44.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,66025.09999999999,0.0,-151859.18055000002]
["2026-01-29T09:45:51.000000000",695.27,636.0,59.09,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66963.00000000003,0.0,-147673.95745999995]
["2026-01-29T09:45:51.000000000",695.27,775.0,0.0,0.02,0.001,0.0,0,0,79.38,79.91,-0.999,0.0,0,0,0.0,66963.00000000003,0.0,-147673.95745999995]
["2026-01-29T09:46:03.000000000",695.4,692.0,4.21,4.39,0.737,0.06,145,80,0.84,0.87,-0.262,0.06,385,116,3179.9999999999995,67339.1,-10013.759999999998,-148752.31859999997]
["2026-01-29T09:46:15.000000000",695.3,750.0,0.0,0.02,0.002,0.0,0,0,54.36,54.92,-0.998,0.0,0,0,0.0,67576.70000000003,0.0,-150647.1745]
["2026-01-29T09:46:27.000000000",695.28,805.0,0.0,0.02,0.001,0.0,0,0,109.3,109.91,-0.999,0.0,0,0,0.0,67563.50000000003,0.0,-150680.38632]
["2026-01-29T09:46:39.000000000",694.85,726.0,0.0,0.03,0.003,0.001,0,0,30.95,31.55,-0.997,0.001,0,0,0.0,67563.50000000003,0.0,-150587.19715000014]
["2026-01-29T09:46:51.000000000",694.82,715.0,0.0,0.03,0.006,0.002,139,0,19.95,20.45,-0.994,0.002,1,0,28.000000000000004,64458.200000000004,191.77032000000003,-157696.34719999996]
["2026-01-29T09:47:03.000000000",694.84,726.0,0.0,0.03,0.004,0.001,0,0,30.85,31.52,-0.996,0.001,0,0,0.0,65001.99999999999,0.0,-156204.20103999996]
["2026-01-29T09:47:15.000000000",694.94,652.0,42.45,43.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,63949.10000000002,0.0,-158217.6847400001]
["2026-01-29T09:47:28.000000000",694.93,695.0,1.92,1.97,0.491,0.079,94,119,2.06,2.12,-0.509,0.079,1428,440,12023.8,64957.4,-73235.89297999999,-156362.02972]
["2026-01-29T09:47:28.000000000",694.93,716.0,0.0,0.03,0.006,0.002,3,0,20.75,21.38,-0.994,0.002,0,0,0.6,64957.4,4.16958,-156362.02972]
["2026-01-29T09:47:52.000000000",695.22,688.0,7.26,7.72,0.881,0.033,6,0,0.3,0.32,-0.12,0.033,205,199,696.3000000000001,65849.6,-4565.50974,-156218.71488]
["2026-01-29T09:47:52.000000000",695.22,712.0,0.0,0.03,0.007,0.003,16,0,16.48,17.13,-0.993,0.003,0,0,4.8,65849.6,33.37056,-156218.71488]
["2026-01-29T09:48:04.000000000",695.51,697.0,1.17,1.21,0.351,0.081,201,338,2.46,2.72,-0.647,0.08,1188,724,11132.1,66291.90000000002,-54777.67209000001,-157379.30729]
["2026-01-29T09:48:16.000000000",695.75,682.0,13.55,14.03,0.977,0.008,8,0,0.04,0.06,-0.023,0.008,373,47,304.8,68288.3,-2031.5900000000001,-154397.36124999996]
["2026-01-29T09:48:28.000000000",695.8,687.0,8.74,9.2,0.93,0.022,11,4,0.17,0.2,-0.07,0.022,213,27,492.8,69122.2,-3092.1351999999997,-151663.52599999998]
["2026-01-29T09:48:40.000000000",695.86,677.0,18.62,19.19,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,189,76,63.000000000000014,69122.2,-350.71344,-151676.60419999994]
["2026-01-29T09:48:52.000000000",695.99,662.0,33.61,34.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,69669.3,-3.47995,-151570.61423]
["2026-01-29T09:49:04.000000000",696.08,723.0,0.0,0.03,0.005,0.001,0,0,26.6,27.29,-0.995,0.001,0,0,0.0,71374.8,0.0,-145799.52464000005]
["2026-01-29T09:49:16.000000000",696.23,658.0,38.02,38.51,0.998,0.001,2,2,0.0,0.02,-0.002,0.001,42,1,4.4,71916.39999999998,-27.8492,-144818.62492000003]
["2026-01-29T09:49:28.000000000",696.24,669.0,27.0,27.53,0.996,0.001,0,0,0.0,0.03,-0.005,0.001,168,2,16.8,72320.29999999999,-116.96832,-144406.44216000006]
["2026-01-29T09:49:40.000000000",696.12,649.0,46.86,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72320.29999999999,0.0,-144381.55307999998]
["2026-01-29T09:49:52.000000000",696.05,638.0,57.75,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72243.0,0.0,-145769.5752]
["2026-01-29T09:50:04.000000000",695.88,648.0,47.68,48.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71065.0,0.0,-148498.00847999996]
["2026-01-29T09:50:04.000000000",695.88,694.0,2.93,3.01,0.657,0.076,145,62,1.11,1.15,-0.343,0.076,135,282,2128.0,71065.0,528.8687999999999,-148498.00847999996]
["2026-01-29T09:50:28.000000000",695.44,643.0,52.18,52.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68868.70000000003,0.0,-155816.80920000008]
["2026-01-29T09:50:28.000000000",695.44,810.0,0.0,0.02,0.001,0.0,0,0,114.33,114.82,-0.999,0.0,0,0,0.0,68868.70000000003,0.0,-155816.80920000008]
["2026-01-29T09:50:40.000000000",695.38,735.0,0.0,0.02,0.003,0.001,0,0,39.42,39.93,-0.997,0.001,0,0,0.0,68868.70000000003,0.0,-155803.3659]
["2026-01-29T09:50:52.000000000",695.57,682.0,13.48,13.87,0.978,0.008,8,0,0.04,0.06,-0.022,0.008,373,48,304.8,68654.70000000003,-2031.0644,-156559.59117000003]
["2026-01-29T09:51:04.000000000",695.42,728.0,0.0,0.03,0.004,0.001,0,0,32.14,32.89,-0.996,0.001,0,0,0.0,69117.10000000002,0.0,-154450.69574000005]
["2026-01-29T09:51:16.000000000",695.27,713.0,0.0,0.02,0.007,0.003,44,6,17.49,18.09,-0.993,0.003,0,0,13.200000000000001,67174.1,91.77564000000001,-159364.92250999995]
["2026-01-29T09:51:28.000000000",695.11,717.0,0.0,0.03,0.006,0.002,7,0,21.49,22.16,-0.994,0.002,0,0,1.4000000000000001,67127.2,9.73154,-159862.78801999998]
["2026-01-29T09:51:40.000000000",695.18,708.0,0.0,0.03,0.008,0.004,317,1,12.6,13.01,-0.992,0.004,105,0,168.79999999999998,67127.2,589.51264,-159878.88676]
["2026-01-29T09:51:40.000000000",695.18,729.0,0.0,0.03,0.004,0.001,0,0,33.52,34.07,-0.996,0.001,0,0,0.0,67127.2,0.0,-159878.88676]
["2026-01-29T09:52:04.000000000",695.03,643.0,51.81,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,66682.3,0.0,-160301.02417000008]
["2026-01-29T09:52:04.000000000",695.03,698.0,0.62,0.66,0.251,0.072,396,665,3.5,3.71,-0.748,0.073,184,432,4194.4,66682.3,10481.052399999999,-160301.02417000008]
["2026-01-29T09:52:15.000000000",694.94,708.0,0.0,0.02,0.006,0.003,317,1,12.85,13.24,-0.994,0.003,105,0,126.6,66634.7,441.9818400000001,-160876.52518000003]
["2026-01-29T09:52:27.000000000",695.0,688.0,7.2,7.51,0.889,0.033,6,6,0.3,0.32,-0.112,0.033,205,307,696.3000000000001,66634.7,-4564.0650000000005,-160890.41500000004]
["2026-01-29T09:52:39.000000000",695.21,704.0,0.02,0.03,0.017,0.01,3207,213,8.51,9.83,-0.983,0.01,5,2,3211.9999999999995,67200.6,22260.624200000006,-161527.87224000008]
["2026-01-29T09:52:51.000000000",694.88,688.0,7.12,7.43,0.887,0.033,6,6,0.31,0.33,-0.112,0.033,205,309,696.3000000000001,67104.40000000001,-4563.276960000001,-161811.14656000005]
["2026-01-29T09:53:03.000000000",694.96,723.0,0.0,0.03,0.005,0.001,0,0,27.69,28.28,-0.996,0.001,0,0,0.0,67424.40000000001,0.0,-162086.91072]
["2026-01-29T09:53:15.000000000",694.76,683.0,11.61,12.11,0.965,0.012,9,0,0.08,0.09,-0.035,0.012,97,37,127.2,65516.500000000015,-733.6665599999999,-163861.23028000002]
["2026-01-29T09:53:27.000000000",694.74,668.0,26.58,27.01,0.996,0.001,3,2,0.0,0.03,-0.005,0.001,149,0,15.2,65516.500000000015,-101.43204,-163856.51322000002]
["2026-01-29T09:53:39.000000000",694.79,653.0,41.54,42.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,66371.90000000001,0.0,-163215.20327]
["2026-01-29T09:53:39.000000000",694.79,722.0,0.0,0.03,0.005,0.001,0,30,26.91,27.46,-0.995,0.001,0,0,0.0,66371.90000000001,0.0,-163215.20327]
["2026-01-29T09:54:05.000000000",694.46,648.0,46.28,46.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65178.200000000004,0.0,-166762.06872]
["2026-01-29T09:54:17.000000000",694.59,659.0,35.29,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,65306.30000000001,-37.50786000000001,-167130.16203]
["2026-01-29T09:54:29.000000000",694.88,637.0,57.55,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66852.1,0.0,-171591.58255999998]
["2026-01-29T09:54:29.000000000",694.88,810.0,0.0,0.02,0.001,0.0,0,0,114.84,115.45,-0.999,0.0,0,0,0.0,66852.1,0.0,-171591.58255999998]
["2026-01-29T09:54:54.000000000",695.16,640.0,54.96,55.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68776.20000000001,0.0,-166300.34616]
["2026-01-29T09:54:54.000000000",695.16,684.0,11.07,11.49,0.964,0.012,16,0,0.08,0.1,-0.036,0.012,90,92,127.2,68776.20000000001,-617.30208,-166300.34616]
["2026-01-29T09:55:06.000000000",695.25,729.0,0.0,0.03,0.004,0.001,0,0,33.45,34.04,-0.996,0.001,0,0,0.0,68925.0,0.0,-167420.37149999995]
["2026-01-29T09:55:19.000000000",695.34,770.0,0.0,0.02,0.002,0.0,0,0,74.33,74.86,-0.998,0.0,0,0,0.0,69793.40000000002,0.0,-160597.11707999997]
["2026-01-29T09:55:31.000000000",695.19,719.0,0.0,0.03,0.005,0.002,0,0,23.43,28.86,-0.995,0.002,0,0,0.0,69059.5,0.0,-167182.76715000003]
["2026-01-29T09:55:31.000000000",695.19,795.0,0.0,0.02,0.001,0.0,0,0,99.43,104.86,-0.999,0.0,0,0,0.0,69059.5,0.0,-167182.76715000003]
["2026-01-29T09:55:44.000000000",695.4,730.0,0.0,0.02,0.003,0.001,7,0,34.3,34.94,-0.997,0.001,0,0,0.7000000000000001,69059.5,4.867800000000001,-167233.26899999997]
["2026-01-29T09:56:08.000000000",695.46,705.0,0.01,0.02,0.011,0.007,406,148,9.34,9.73,-0.987,0.008,102,5,365.8,71243.59999999999,1409.00196,-157167.00539999997]
["2026-01-29T09:56:08.000000000",695.46,718.0,0.0,0.03,0.027,0.005,8,0,22.15,22.72,-0.994,0.002,0,0,4.0,71243.59999999999,27.8184,-157167.00539999997]
["2026-01-29T09:56:21.000000000",695.5,710.0,0.0,0.01,0.003,0.002,1603,4,14.21,14.72,-0.997,0.002,519,0,424.4,70772.70000000003,1507.844,-163007.8125]
["2026-01-29T09:56:33.000000000",695.33,721.0,0.0,0.03,0.005,0.001,0,0,25.24,25.89,-0.995,0.001,0,0,0.0,70080.30000000002,0.0,-162838.63737000004]
["2026-01-29T09:56:46.000000000",695.32,835.0,0.0,0.02,0.001,0.0,0,0,139.33,139.89,-0.999,0.0,0,0,0.0,70080.30000000002,0.0,-162836.29548000006]
["2026-01-29T09:56:58.000000000",695.37,690.0,5.66,5.96,0.846,0.045,43,1,0.4,0.43,-0.153,0.045,510,335,2488.5,70493.20000000001,-14613.20055,-164459.17721999998]
["2026-01-29T09:57:11.000000000",695.12,701.0,0.11,0.12,0.065,0.033,475,566,5.71,6.15,-0.934,0.033,34,4,1679.7,68806.5,10116.081360000002,-173903.03623999996]
["2026-01-29T09:57:23.000000000",695.45,679.0,16.06,16.71,0.99,0.004,0,0,0.02,0.03,-0.01,0.004,93,4,37.2,68955.5,-258.70740000000006,-172571.04935000004]
["2026-01-29T09:57:36.000000000",695.0,669.0,25.75,26.42,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,168,2,16.8,69221.8,-116.76,-170432.0700000001]
["2026-01-29T09:57:49.000000000",694.86,680.0,14.65,15.25,0.986,0.005,7,0,0.03,0.04,-0.014,0.005,310,14,158.5,66927.59999999999,-1052.7129,-174847.62180000005]
["2026-01-29T09:58:01.000000000",694.73,713.0,0.0,0.02,0.005,0.002,44,6,17.93,18.54,-0.995,0.002,0,0,8.799999999999999,66927.59999999999,61.13624,-174814.90989999997]
["2026-01-29T09:58:14.000000000",694.75,675.0,19.48,20.14,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,313,7,63.2,66751.8,-430.745,-176529.02750000005]
["2026-01-29T09:58:26.000000000",694.64,660.0,34.5,34.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,60,0,6.3,66604.79999999999,-39.59448,-179704.75728000002]
["2026-01-29T09:58:39.000000000",694.55,639.0,55.37,55.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66392.79999999999,0.0,-177424.18660000004]
["2026-01-29T09:58:51.000000000",694.46,655.0,39.22,39.78,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,0,5.0,65658.09999999999,-31.94516,-177618.5619]
["2026-01-29T09:59:03.000000000",694.26,640.0,54.07,54.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,65089.49999999999,0.0,-178010.34677999996]
["2026-01-29T09:59:15.000000000",693.89,650.0,43.78,44.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,65089.49999999999,0.0,-177915.47767000005]
["2026-01-29T09:59:15.000000000",693.89,800.0,0.0,0.02,0.001,0.0,0,0,105.61,106.23,-0.999,0.0,0,0,0.0,65089.49999999999,0.0,-177915.47767000005]
["2026-01-29T09:59:28.000000000",693.91,765.0,0.0,0.02,0.002,0.0,0,0,70.48,71.23,-0.999,0.0,0,0,0.0,63287.29999999999,0.0,-181655.22934999995]
["2026-01-29T09:59:40.000000000",693.81,640.0,53.69,54.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,63350.69999999999,0.0,-184085.13825000002]
["2026-01-29T09:59:53.000000000",693.78,672.0,21.6,22.13,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,38,0,7.6,62764.69999999998,-52.72727999999999,-184085.50385999994]
["2026-01-29T10:00:06.000000000",693.65,719.0,0.0,0.03,0.005,0.002,0,0,24.95,25.6,-0.995,0.002,0,0,0.0,62591.69999999999,0.0,-185360.62125000003]
["2026-01-29T10:00:06.000000000",693.65,770.0,0.0,0.02,0.002,0.0,0,0,75.94,76.6,-0.999,0.0,0,0,0.0,62591.69999999999,0.0,-185360.62125000003]
["2026-01-29T10:00:19.000000000",693.56,718.0,0.0,0.03,0.005,0.002,8,1,23.98,24.68,-0.995,0.002,0,0,1.6,61268.799999999996,11.09696,-185284.55399999995]
["2026-01-29T10:00:32.000000000",693.46,745.0,0.0,0.02,0.002,0.0,0,0,51.28,51.76,-0.998,0.0,0,0,0.0,61268.799999999996,0.0,-185257.83900000004]
["2026-01-29T10:00:45.000000000",692.94,719.0,0.0,0.03,0.005,0.001,0,0,25.75,26.47,-0.995,0.001,0,0,0.0,60421.599999999984,0.0,-184355.30111999996]
["2026-01-29T10:00:57.000000000",692.87,830.0,0.0,0.02,0.001,0.0,0,0,136.83,137.33,-0.999,0.0,0,0,0.0,57539.49999999999,0.0,-185720.33914999996]
["2026-01-29T10:01:09.000000000",692.97,714.0,0.0,0.03,0.006,0.002,24,0,20.71,21.25,-0.994,0.002,0,0,4.8,58404.7,33.26256,-184144.99701000002]
["2026-01-29T10:01:21.000000000",692.66,699.0,0.16,0.18,0.082,0.034,426,601,6.15,6.61,-0.918,0.034,948,633,4671.6,56877.100000000006,-12293.329679999997,-182767.34557999996]
["2026-01-29T10:01:33.000000000",692.66,684.0,8.7,9.05,0.931,0.022,16,3,0.18,0.21,-0.071,0.022,90,198,233.2,56877.100000000006,-1127.65048,-182767.34557999996]
["2026-01-29T10:01:46.000000000",692.47,770.0,0.0,0.02,0.001,0.0,0,0,73.3,77.71,-0.998,0.0,0,0,0.0,56195.30000000002,0.0,-184820.93546999997]
["2026-01-29T10:01:57.000000000",692.5,679.0,13.41,13.8,0.982,0.007,0,0,0.04,0.06,-0.019,0.007,93,4,65.10000000000001,56464.799999999996,-450.8175000000001,-183325.52500000005]
["2026-01-29T10:02:09.000000000",692.73,690.0,3.69,3.88,0.703,0.065,43,7,1.0,1.04,-0.244,0.077,510,430,4206.5,58121.799999999996,-25267.32675,-191589.72156000006]
["2026-01-29T10:02:21.000000000",692.55,666.0,26.32,26.95,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,99,0,9.9,55765.30000000001,-68.56245,-182180.12535000002]
["2026-01-29T10:02:34.000000000",692.67,659.0,33.26,34.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,55765.30000000001,-37.404180000000004,-182211.69218999997]
["2026-01-29T10:02:46.000000000",692.71,670.0,20.0,23.05,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,247,2,50.0,56273.00000000001,-338.04248,-183544.59785999998]
["2026-01-29T10:02:46.000000000",692.71,712.0,0.0,0.02,0.005,0.002,16,0,18.96,21.4,-0.995,0.002,0,0,3.2,56273.00000000001,22.16672,-183544.59785999998]
["2026-01-29T10:03:11.000000000",692.72,665.0,27.42,28.07,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,280,6,28.200000000000003,56495.200000000004,-192.57616000000007,-183175.9496]
["2026-01-29T10:03:23.000000000",692.56,650.0,42.39,42.97,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,56151.900000000016,0.0,-183563.72055999993]
["2026-01-29T10:03:23.000000000",692.56,805.0,0.0,0.02,0.001,0.0,0,0,112.04,112.61,-0.999,0.0,0,0,0.0,56151.900000000016,0.0,-183563.72055999993]
["2026-01-29T10:03:47.000000000",692.02,645.0,46.77,47.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,55388.90000000001,0.0,-181253.18638]
["2026-01-29T10:03:47.000000000",692.02,820.0,0.0,0.02,0.001,0.0,0,0,127.64,128.24,-0.999,0.0,0,0,0.0,55388.90000000001,0.0,-181253.18638]
["2026-01-29T10:03:59.000000000",692.05,673.0,18.88,19.38,0.993,0.003,12,2,0.01,0.03,-0.008,0.003,216,0,68.4,53786.399999999994,-423.53459999999995,-178953.05719999995]
["2026-01-29T10:04:11.000000000",692.2,635.0,57.01,57.59,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,54277.2,0.0,-179779.56839999996]
["2026-01-29T10:04:11.000000000",692.2,770.0,0.0,0.02,0.001,0.0,0,0,77.41,77.99,-0.999,0.0,0,0,0.0,54277.2,0.0,-179779.56839999996]
["2026-01-29T10:04:24.000000000",691.96,820.0,0.0,0.02,0.001,0.0,0,0,127.6,128.23,-0.999,0.0,0,0,0.0,53445.29999999998,0.0,-179558.77628000008]
["2026-01-29T10:04:48.000000000",692.35,661.0,31.02,31.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,54126.7,-20.770500000000002,-180572.49584999995]
["2026-01-29T10:04:48.000000000",692.35,720.0,0.0,0.03,0.005,0.001,19,0,27.34,27.97,-0.995,0.001,0,0,1.9,54126.7,13.15465,-180572.49584999995]
["2026-01-29T10:05:00.000000000",692.57,731.0,0.0,0.03,0.004,0.001,0,0,38.11,38.74,-0.997,0.001,0,0,0.0,55152.799999999996,0.0,-182730.43908000004]
["2026-01-29T10:05:14.000000000",692.73,707.0,0.0,0.03,0.008,0.004,257,82,13.92,14.58,-0.992,0.004,10,0,106.80000000000001,56680.90000000001,684.41724,-188984.36403000003]
["2026-01-29T10:05:26.000000000",692.86,700.0,0.08,0.1,0.048,0.023,271,682,6.91,7.3,-0.952,0.023,113,90,883.1999999999999,57018.399999999994,2517.85324,-188718.4353600001]
["2026-01-29T10:05:38.000000000",692.93,711.0,0.0,0.01,0.003,0.001,520,1,17.63,18.22,-0.997,0.001,2,0,52.2,59236.79999999999,358.93773999999996,-185931.13518000004]
["2026-01-29T10:05:50.000000000",692.61,780.0,0.0,0.02,0.001,0.0,1,0,86.97,87.64,-0.999,0.0,0,0,0.0,59236.79999999999,0.0,-185845.27086000005]
["2026-01-29T10:06:03.000000000",692.68,706.0,0.0,0.02,0.006,0.003,356,172,13.05,13.45,-0.994,0.003,15,0,111.3,56240.00000000001,708.6116400000001,-185524.64048]
["2026-01-29T10:06:15.000000000",692.63,691.0,2.91,2.98,0.639,0.073,91,76,1.33,1.4,-0.362,0.073,190,333,2051.2999999999997,57563.4,-5005.6370099999995,-186932.52544000006]
["2026-01-29T10:06:27.000000000",692.5,668.0,24.12,24.72,0.995,0.001,3,2,0.0,0.03,-0.005,0.001,149,0,15.2,55542.3,-101.105,-182450.89750000005]
["2026-01-29T10:06:39.000000000",692.63,686.0,6.91,7.19,0.873,0.036,4,6,0.33,0.36,-0.126,0.036,147,96,543.6,56515.90000000001,-3565.6592399999995,-185647.69678999993]
["2026-01-29T10:06:52.000000000",692.54,671.0,21.3,21.91,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,65,1,13.0,56515.90000000001,-90.03020000000001,-185623.57382]
["2026-01-29T10:07:05.000000000",692.51,682.0,10.4,10.77,0.957,0.015,8,0,0.1,0.12,-0.043,0.015,373,60,571.5,56621.400000000016,-3791.49225,-184454.19355999993]
["2026-01-29T10:07:18.000000000",692.44,656.0,36.19,39.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,55491.09999999999,-0.6924400000000002,-183410.04500000004]
["2026-01-29T10:07:30.000000000",692.56,651.0,40.0,41.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,55884.9,0.0,-183911.38568]
["2026-01-29T10:07:42.000000000",692.46,662.0,30.26,30.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56185.3,-3.4623000000000004,-184635.45702000003]
["2026-01-29T10:07:42.000000000",692.46,702.0,0.03,0.04,0.021,0.011,391,531,9.33,9.73,-0.979,0.011,7,24,437.8,56185.3,2924.9510400000004,-184635.45702000003]
["2026-01-29T10:07:54.000000000",692.47,825.0,0.0,0.03,0.001,0.0,0,0,132.26,132.85,-0.999,0.0,0,0,0.0,56219.1,0.0,-184741.99388999998]
["2026-01-29T10:08:18.000000000",692.61,642.0,50.34,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56749.00000000001,0.0,-185769.08376000004]
["2026-01-29T10:08:18.000000000",692.61,755.0,0.0,0.03,0.002,0.0,0,0,62.13,62.59,-0.998,0.0,0,0,0.0,56749.00000000001,0.0,-185769.08376000004]
["2026-01-29T10:08:30.000000000",692.79,647.0,45.5,46.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56907.99999999999,0.0,-186494.91126]
["2026-01-29T10:08:30.000000000",692.79,830.0,0.0,0.03,0.001,0.0,0,0,136.91,137.5,-0.999,0.0,0,0,0.0,56907.99999999999,0.0,-186494.91126]
["2026-01-29T10:08:54.000000000",692.81,663.0,29.56,30.25,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,57917.19999999999,0.6928099999999999,-188066.04573999994]
["2026-01-29T10:08:54.000000000",692.81,805.0,0.0,0.03,0.002,0.0,0,0,111.75,112.39,-0.998,0.0,0,0,0.0,57917.19999999999,0.0,-188066.04573999994]
["2026-01-29T10:09:07.000000000",692.5,732.0,0.0,0.03,0.004,0.001,0,0,39.14,39.64,-0.996,0.001,0,0,0.0,57917.19999999999,0.0,-187981.89500000008]
["2026-01-29T10:09:19.000000000",692.44,785.0,0.0,0.03,0.002,0.0,0,0,92.11,92.79,-0.998,0.0,0,0,0.0,57585.1,0.0,-188077.09059999997]
["2026-01-29T10:09:44.000000000",692.32,651.0,41.13,41.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,55356.19999999999,0.0,-183877.42271999997]
["2026-01-29T10:09:44.000000000",692.32,712.0,0.0,0.02,0.004,0.002,16,0,19.39,19.87,-0.996,0.002,0,0,3.2,55356.19999999999,22.154240000000005,-183877.42271999997]
["2026-01-29T10:09:56.000000000",692.42,723.0,0.0,0.03,0.004,0.001,0,0,30.28,30.86,-0.996,0.001,0,0,0.0,56646.19999999999,0.0,-186882.77315999998]
["2026-01-29T10:10:09.000000000",692.2,697.0,0.31,0.33,0.151,0.054,201,815,4.93,5.37,-0.849,0.054,1188,1894,7500.6,56646.19999999999,-36892.87560000001,-186823.39559999996]
["2026-01-29T10:10:21.000000000",692.04,692.0,1.9,1.96,0.511,0.082,145,172,1.9,1.96,-0.488,0.083,385,606,4384.5,55090.09999999999,-13885.7826,-184872.25763999997]
["2026-01-29T10:10:34.000000000",692.04,703.0,0.02,0.03,0.014,0.007,604,263,10.69,11.28,-0.986,0.007,15,9,433.3,54534.59999999999,2853.2809199999997,-183408.59303999995]
["2026-01-29T10:10:46.000000000",692.11,732.0,0.0,0.02,0.003,0.001,0,0,39.6,40.13,-0.997,0.001,0,0,0.0,54734.7,0.0,-184136.55761000002]
["2026-01-29T10:10:58.000000000",692.5,698.0,0.21,0.22,0.101,0.041,396,1171,5.49,5.85,-0.899,0.041,184,477,2378.0,56328.79999999999,6019.21,-185837.91499999998]
["2026-01-29T10:11:11.000000000",692.74,683.0,9.43,10.21,0.955,0.016,9,2,0.1,0.12,-0.045,0.016,97,52,169.60000000000002,58799.19999999999,-975.3779199999999,-187192.20280000003]
["2026-01-29T10:11:24.000000000",693.01,659.0,33.84,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,58799.19999999999,-37.422540000000005,-187265.1621999999]
["2026-01-29T10:11:37.000000000",692.92,678.0,14.74,15.21,0.989,0.004,3,2,0.02,0.03,-0.011,0.004,54,110,22.8,60066.79999999999,-141.35567999999998,-188544.91783999998]
["2026-01-29T10:11:49.000000000",693.04,664.0,28.81,29.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,59416.99999999999,-27.7216,-186172.72127999997]
["2026-01-29T10:11:49.000000000",693.04,705.0,0.01,0.02,0.009,0.005,406,169,11.68,12.09,-0.991,0.005,102,5,254.0,59416.99999999999,1053.4208,-186172.72127999997]
["2026-01-29T10:12:15.000000000",692.79,658.0,34.52,35.09,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,58533.499999999985,-27.7116,-186393.07113000005]
["2026-01-29T10:12:27.000000000",692.56,643.0,49.22,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,57867.40000000001,0.0,-185793.07119999995]
["2026-01-29T10:12:27.000000000",692.56,664.0,28.22,28.82,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,57867.40000000001,-27.702399999999997,-185793.07119999995]
["2026-01-29T10:12:39.000000000",692.5,692.0,2.12,2.17,0.548,0.084,145,206,1.61,1.65,-0.452,0.084,385,636,4452.0,57867.40000000001,-13960.800000000003,-185776.975]
["2026-01-29T10:12:51.000000000",692.44,785.0,0.0,0.02,0.001,0.0,0,0,92.2,92.74,-0.999,0.0,0,0,0.0,57908.00000000001,0.0,-186835.54568]
["2026-01-29T10:13:03.000000000",692.57,644.0,48.4,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57622.50000000001,0.0,-185918.33879000004]
["2026-01-29T10:13:03.000000000",692.57,760.0,0.0,0.02,0.002,0.0,0,0,67.09,67.6,-0.998,0.0,0,0,0.0,57622.50000000001,0.0,-185918.33879000004]
["2026-01-29T10:13:27.000000000",692.17,639.0,52.93,53.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55427.2,0.0,-184288.87816]
["2026-01-29T10:13:27.000000000",692.17,790.0,0.0,0.02,0.001,0.0,0,0,97.58,98.07,-0.999,0.0,0,0,0.0,55427.2,0.0,-184288.87816]
["2026-01-29T10:13:52.000000000",692.01,653.0,38.82,39.35,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,54996.299999999996,-3.46005,-184970.81295000002]
["2026-01-29T10:13:52.000000000",692.01,765.0,0.0,0.02,0.002,0.0,0,0,72.66,73.19,-0.998,0.0,0,0,0.0,54996.299999999996,0.0,-184970.81295000002]
["2026-01-29T10:14:04.000000000",691.39,723.0,0.0,0.03,0.004,0.001,0,0,31.19,31.88,-0.996,0.001,0,0,0.0,54401.09999999999,0.0,-184012.75711]
["2026-01-29T10:14:17.000000000",691.41,698.0,0.14,0.17,0.079,0.032,396,1216,6.51,6.96,-0.921,0.032,184,485,1856.0000000000002,52069.4,4690.52544,-177926.06658]
["2026-01-29T10:14:29.000000000",691.68,718.0,0.0,0.03,0.005,0.001,8,1,26.08,26.68,-0.995,0.001,0,0,0.8,53186.49999999999,5.53344,-181828.14672000005]
["2026-01-29T10:14:41.000000000",691.66,703.0,0.02,0.03,0.012,0.006,604,269,11.1,11.51,-0.988,0.006,15,9,371.4,53186.49999999999,2444.3264400000003,-181822.88913999993]
["2026-01-29T10:14:53.000000000",691.54,714.0,0.0,0.02,0.004,0.001,24,0,22.07,22.73,-0.996,0.001,0,0,2.4,53399.6,16.59696,-180798.98376000006]
["2026-01-29T10:15:06.000000000",691.49,686.0,5.48,6.19,0.847,0.044,4,10,0.39,0.41,-0.154,0.044,147,154,664.4,51939.59999999999,-4350.855079999999,-181480.16751999996]
["2026-01-29T10:15:18.000000000",691.6,683.0,8.63,9.0,0.942,0.021,9,2,0.14,0.16,-0.058,0.021,97,64,222.6,53498.8,-1278.0768,-181782.91040000005]
["2026-01-29T10:15:31.000000000",691.82,694.0,0.94,0.98,0.319,0.077,145,534,3.01,3.18,-0.682,0.078,135,694,2169.5,54053.0,439.3056999999999,-182812.05136000007]
["2026-01-29T10:15:31.000000000",691.82,732.0,0.0,0.03,0.003,0.001,0,0,39.86,40.49,-0.997,0.001,0,0,0.0,54053.0,0.0,-182812.05136000007]
["2026-01-29T10:15:55.000000000",691.92,663.0,28.75,29.32,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,53625.9,0.69192,-182011.63176]
["2026-01-29T10:16:08.000000000",691.74,674.0,17.48,18.12,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,216,2,45.2,55046.9,-284.99688,-185320.60470000003]
["2026-01-29T10:16:20.000000000",691.77,647.0,44.59,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54158.49999999999,0.0,-184207.97444999998]
["2026-01-29T10:16:20.000000000",691.77,679.0,12.68,13.0,0.982,0.007,0,0,0.04,0.05,-0.018,0.007,93,9,65.10000000000001,54158.49999999999,-450.3422700000001,-184207.97444999998]
["2026-01-29T10:16:45.000000000",691.76,654.0,37.34,38.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,53827.49999999999,-1.38352,-183490.03176]
["2026-01-29T10:16:45.000000000",691.76,693.0,1.31,1.34,0.4,0.082,158,900,2.48,2.54,-0.6,0.082,411,945,4665.8,53827.49999999999,-14351.252959999996,-183490.03176]
["2026-01-29T10:16:57.000000000",691.9,659.0,32.74,33.25,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,53827.49999999999,-37.3626,-183527.16690000004]
["2026-01-29T10:17:09.000000000",691.6,644.0,47.35,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54685.99999999999,0.0,-184690.39680000008]
["2026-01-29T10:17:21.000000000",691.69,694.0,0.9,0.94,0.304,0.076,145,545,3.04,3.22,-0.697,0.076,135,694,2128.0,53084.49999999999,525.6843999999999,-182166.93685]
["2026-01-29T10:17:33.000000000",691.94,639.0,52.32,53.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54564.399999999994,0.0,-185370.726]
["2026-01-29T10:17:33.000000000",691.94,790.0,0.0,0.02,0.001,0.0,0,0,97.72,98.68,-0.999,0.0,0,0,0.0,54564.399999999994,0.0,-185370.726]
["2026-01-29T10:17:57.000000000",691.74,635.0,56.52,57.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,54276.49999999999,0.0,-185510.14146000004]
["2026-01-29T10:17:57.000000000",691.74,727.0,0.0,0.03,0.004,0.001,0,0,34.96,35.48,-0.996,0.001,0,0,0.0,54276.49999999999,0.0,-185510.14146000004]
["2026-01-29T10:18:10.000000000",691.77,724.0,0.0,0.03,0.004,0.001,0,0,31.8,32.44,-0.996,0.001,0,0,0.0,53911.3,0.0,-183792.91245]
["2026-01-29T10:18:24.000000000",691.85,745.0,0.0,0.02,0.002,0.0,0,0,52.85,53.55,-0.998,0.0,0,0,0.0,53964.99999999999,0.0,-183309.80860000005]
["2026-01-29T10:18:51.000000000",692.17,643.0,48.99,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,56672.19999999999,0.0,-184124.14170000004]
["2026-01-29T10:18:51.000000000",692.17,731.0,0.0,0.03,0.004,0.001,0,0,38.31,39.01,-0.996,0.001,0,0,0.0,56672.19999999999,0.0,-184124.14170000004]
["2026-01-29T10:19:04.000000000",692.24,716.0,0.0,0.03,0.005,0.002,3,0,23.43,24.08,-0.995,0.002,0,0,0.6,55764.0,4.15344,-187345.06464000006]
["2026-01-29T10:19:16.000000000",692.22,689.0,3.99,4.19,0.744,0.064,10,33,0.74,0.78,-0.256,0.064,256,413,1702.4,56047.2,-10898.31168,-187447.63823999997]
["2026-01-29T10:19:28.000000000",692.09,711.0,0.0,0.01,0.003,0.001,520,1,18.57,19.11,-0.997,0.001,2,0,52.2,56047.2,358.50262000000004,-187412.43527999992]
["2026-01-29T10:19:40.000000000",691.98,695.0,0.65,0.68,0.261,0.073,94,666,3.59,3.82,-0.74,0.073,1428,2354,11110.599999999999,55286.0,-67386.39636000001,-187040.81004000013]
["2026-01-29T10:19:53.000000000",691.93,689.0,3.76,3.93,0.712,0.068,10,33,0.84,0.89,-0.288,0.068,256,413,1808.8000000000002,53742.799999999996,-11574.60504,-183903.92311999996]
["2026-01-29T10:20:06.000000000",691.57,690.0,2.86,2.93,0.64,0.076,43,20,1.24,1.29,-0.359,0.076,510,832,4202.8,53633.90000000001,-24545.20244,-185826.93370999998]
["2026-01-29T10:20:18.000000000",691.69,675.0,16.38,16.98,0.992,0.003,3,0,0.01,0.03,-0.008,0.003,313,12,94.80000000000001,53293.5,-643.2717000000001,-183788.2582100001]
["2026-01-29T10:20:31.000000000",691.89,686.0,5.94,6.52,0.901,0.038,4,13,0.31,0.35,-0.13,0.04,147,171,603.2,56348.09999999999,-3963.1459199999995,-189568.86542999998]
["2026-01-29T10:20:31.000000000",691.89,722.0,0.0,0.03,0.022,0.004,0,30,29.77,30.41,-0.996,0.001,0,0,0.0,56348.09999999999,0.0,-189568.86542999998]
["2026-01-29T10:20:55.000000000",692.49,656.0,36.18,36.79,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,56753.299999999996,-0.6924900000000002,-189712.48293]
["2026-01-29T10:20:55.000000000",692.49,677.0,15.25,15.81,0.989,0.004,21,0,0.01,0.03,-0.011,0.004,189,77,84.0,56753.299999999996,-465.35328000000004,-189712.48293]
["2026-01-29T10:21:20.000000000",692.85,638.0,54.66,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59086.79999999999,0.0,-193427.0916]
["2026-01-29T10:21:20.000000000",692.85,672.0,20.68,21.2,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,38,0,7.6,59086.79999999999,-52.6566,-193427.0916]
["2026-01-29T10:21:33.000000000",692.7,657.0,35.53,36.14,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,58665.7,-3.4635000000000002,-192540.81389999995]
["2026-01-29T10:21:45.000000000",692.7,684.0,8.7,9.07,0.944,0.02,16,15,0.13,0.15,-0.058,0.02,90,253,212.0,58665.7,-1025.1960000000001,-192540.81389999995]
["2026-01-29T10:21:58.000000000",692.73,652.0,40.41,41.07,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,58093.0,0.0,-192193.78212000005]
["2026-01-29T10:22:10.000000000",692.48,637.0,55.28,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58314.2,0.0,-193049.57440000007]
["2026-01-29T10:22:10.000000000",692.48,730.0,0.0,0.02,0.003,0.001,7,0,37.19,37.72,-0.997,0.001,0,0,0.7000000000000001,58314.2,4.847360000000001,-193049.57440000007]
["2026-01-29T10:22:23.000000000",692.78,830.0,0.0,0.02,0.001,0.0,0,0,136.94,137.56,-0.999,0.0,0,0,0.0,58296.999999999985,0.0,-192649.64796000003]
["2026-01-29T10:22:35.000000000",692.59,755.0,0.0,0.02,0.002,0.0,0,0,62.09,62.7,-0.998,0.0,0,0,0.0,57577.49999999999,0.0,-192197.18794999996]
["2026-01-29T10:22:47.000000000",692.78,731.0,0.0,0.02,0.003,0.001,0,0,37.98,38.55,-0.997,0.001,0,0,0.0,58532.6,0.0,-194115.57044000004]
["2026-01-29T10:23:00.000000000",692.76,732.0,0.0,0.02,0.003,0.001,0,0,38.89,39.44,-0.997,0.001,0,0,0.0,58532.6,0.0,-194109.96648000003]
["2026-01-29T10:23:13.000000000",692.79,717.0,0.0,0.03,0.005,0.002,7,0,23.84,24.42,-0.995,0.002,0,0,1.4000000000000001,58871.49999999999,9.699060000000001,-194089.96802999996]
["2026-01-29T10:23:25.000000000",692.68,728.0,0.0,0.02,0.003,0.001,0,0,35.04,35.57,-0.997,0.001,0,0,0.0,58828.59999999999,0.0,-193843.72728000005]
["2026-01-29T10:23:49.000000000",692.8,633.0,59.51,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58622.6,0.0,-194276.36159999995]
["2026-01-29T10:23:49.000000000",692.8,723.0,0.0,0.03,0.004,0.001,0,0,29.85,30.49,-0.996,0.001,0,0,0.0,58622.6,0.0,-194276.36159999995]
["2026-01-29T10:24:03.000000000",692.63,708.0,0.0,0.01,0.003,0.002,317,1,15.08,15.73,-0.997,0.002,105,0,84.39999999999999,58173.39999999999,293.67512000000005,-192524.8200600001]
["2026-01-29T10:24:16.000000000",692.49,679.0,13.31,13.81,0.985,0.006,0,0,0.03,0.04,-0.015,0.006,93,9,55.800000000000004,58173.39999999999,-386.40942,-192485.90537999998]
["2026-01-29T10:24:28.000000000",692.21,703.0,0.01,0.03,0.012,0.007,604,279,10.55,10.95,-0.988,0.007,15,10,433.3,57512.59999999999,2853.9818299999997,-191180.09548000002]
["2026-01-29T10:24:40.000000000",692.3,688.0,4.67,4.95,0.809,0.055,6,37,0.52,0.56,-0.191,0.055,205,702,1160.5,56603.79999999999,-7577.2235,-191355.87380000006]
["2026-01-29T10:24:40.000000000",692.3,725.0,0.0,0.01,0.002,0.0,87,0,32.45,33.04,-0.998,0.0,0,0,0.0,56603.79999999999,0.0,-191355.87380000006]
["2026-01-29T10:25:06.000000000",692.41,683.0,9.35,9.85,0.958,0.016,9,2,0.09,0.11,-0.042,0.016,97,86,169.60000000000002,57729.299999999996,-974.9132799999998,-193656.69085000004]
["2026-01-29T10:25:18.000000000",692.41,668.0,24.25,24.68,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,57729.299999999996,-101.09186,-193656.69085000004]
["2026-01-29T10:25:18.000000000",692.41,726.0,0.0,0.03,0.004,0.001,0,0,33.28,33.76,-0.996,0.001,0,0,0.0,57729.299999999996,0.0,-193656.69085000004]
["2026-01-29T10:25:30.000000000",692.62,673.0,19.23,19.93,0.994,0.002,12,2,0.0,0.02,-0.006,0.002,216,0,45.6,57297.7,-282.58896,-192349.57806000012]
["2026-01-29T10:25:42.000000000",692.62,658.0,34.47,35.06,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,58835.1,-27.704800000000002,-195176.85290000006]
["2026-01-29T10:25:55.000000000",692.73,669.0,23.57,24.07,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,2,16.8,58922.200000000004,-116.37864000000002,-194465.93652]
["2026-01-29T10:26:08.000000000",692.89,639.0,53.56,54.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59716.49999999999,0.0,-196121.82160999998]
["2026-01-29T10:26:20.000000000",692.94,664.0,28.75,29.29,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,60791.89999999999,-27.717600000000004,-196002.92958]
["2026-01-29T10:26:33.000000000",693.0,649.0,43.64,44.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60791.89999999999,0.0,-196019.90100000007]
["2026-01-29T10:26:46.000000000",692.75,674.0,18.41,19.05,0.994,0.002,10,0,0.01,0.02,-0.006,0.002,216,2,45.2,60846.89999999999,-285.41299999999995,-196350.98174999995]
["2026-01-29T10:26:59.000000000",692.39,644.0,48.11,48.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57502.899999999994,0.0,-191810.72452999995]
["2026-01-29T10:26:59.000000000",692.39,815.0,0.0,0.02,0.001,0.0,0,0,122.33,122.89,-0.999,0.0,0,0,0.0,57502.899999999994,0.0,-191810.72452999995]
["2026-01-29T10:27:11.000000000",692.35,720.0,0.0,0.03,0.005,0.001,19,0,27.25,27.83,-0.995,0.001,0,0,1.9,57732.4,13.15465,-193273.65659999987]
["2026-01-29T10:27:24.000000000",692.43,790.0,0.0,0.02,0.001,0.0,0,0,97.33,97.93,-0.999,0.0,0,0,0.0,57753.399999999994,0.0,-194779.17414000008]
["2026-01-29T10:27:36.000000000",692.11,729.0,0.0,0.02,0.003,0.001,0,0,36.58,37.13,-0.997,0.001,0,0,0.0,55999.19999999999,0.0,-189455.42295999997]
["2026-01-29T10:27:48.000000000",691.96,720.0,0.0,0.03,0.005,0.001,19,0,27.58,28.23,-0.995,0.001,0,0,1.9,55999.19999999999,13.14724,-189414.36256000004]
["2026-01-29T10:28:00.000000000",691.86,723.0,0.0,0.03,0.004,0.001,0,0,30.72,31.4,-0.996,0.001,0,0,0.0,55015.4,0.0,-188310.45480000004]
["2026-01-29T10:28:12.000000000",691.56,708.0,0.0,0.01,0.003,0.001,317,1,16.03,16.61,-0.997,0.001,105,0,42.199999999999996,53473.399999999994,146.61072000000001,-185975.69832]
["2026-01-29T10:28:25.000000000",691.43,719.0,0.0,0.02,0.003,0.001,0,0,27.16,27.76,-0.997,0.001,0,0,0.0,53083.99999999999,0.0,-185195.37692000004]
["2026-01-29T10:28:37.000000000",691.51,633.0,58.24,58.9,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53245.200000000004,0.0,-186460.13942]
["2026-01-29T10:28:49.000000000",691.53,688.0,4.14,4.33,0.774,0.062,6,38,0.63,0.66,-0.226,0.062,205,717,1308.1999999999998,53245.200000000004,-8532.09714,-186465.53225999995]
["2026-01-29T10:29:01.000000000",691.43,699.0,0.06,0.08,0.043,0.021,426,753,7.43,7.78,-0.957,0.021,948,662,2885.4,52673.09999999999,-7579.45566,-184876.62769]
["2026-01-29T10:29:14.000000000",691.19,668.0,22.93,23.43,0.995,0.002,3,2,0.0,0.03,-0.005,0.002,149,0,30.4,50834.79999999999,-201.82748,-183083.78958000004]
["2026-01-29T10:29:14.000000000",691.19,704.0,0.01,0.02,0.009,0.004,3207,3249,12.59,12.99,-0.991,0.004,5,5,1284.8,50834.79999999999,8852.76152,-183083.78958000004]
["2026-01-29T10:29:26.000000000",691.27,689.0,3.21,3.37,0.683,0.075,10,42,0.92,0.96,-0.317,0.075,256,444,1995.0,51326.49999999999,-12753.931499999999,-185797.47679000007]
["2026-01-29T10:29:39.000000000",691.4,714.0,0.0,0.02,0.004,0.001,24,0,22.26,22.96,-0.996,0.001,0,0,2.4,52334.7,16.5936,-187509.75420000005]
["2026-01-29T10:29:50.000000000",691.35,684.0,7.34,7.69,0.926,0.027,16,26,0.18,0.2,-0.076,0.027,90,305,286.2,52334.7,-1381.3173000000002,-187496.19404999996]
["2026-01-29T10:30:03.000000000",691.22,669.0,21.88,22.51,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,168,3,33.6,51181.099999999984,-232.24992000000003,-184020.04450000002]
["2026-01-29T10:30:17.000000000",690.91,714.0,0.0,0.02,0.004,0.001,24,0,22.65,23.33,-0.996,0.001,0,0,2.4,49877.799999999996,16.58184,-182440.31278000004]
["2026-01-29T10:30:30.000000000",691.02,664.0,26.83,27.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,49678.000000000015,-27.6408,-182231.64828000005]
["2026-01-29T10:30:42.000000000",691.46,649.0,40.0,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52262.09999999999,0.0,-186703.18898000006]
["2026-01-29T10:30:55.000000000",691.31,641.0,48.31,50.6,0.998,0.0,0,0,0.0,3.0,-0.002,0.0,0,0,0.0,51516.69999999999,0.0,-185891.18507000004]
["2026-01-29T10:31:07.000000000",691.05,644.0,46.85,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51516.69999999999,0.0,-185821.27184999996]
["2026-01-29T10:31:07.000000000",691.05,815.0,0.0,0.02,0.001,0.0,0,0,123.48,124.15,-0.999,0.0,0,0,0.0,51516.69999999999,0.0,-185821.27184999996]
["2026-01-29T10:31:32.000000000",691.43,640.0,51.19,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,51522.999999999985,0.0,-186560.25973999998]
["2026-01-29T10:31:44.000000000",690.99,662.0,28.78,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,50573.299999999996,-3.45495,-183021.83031]
["2026-01-29T10:31:57.000000000",690.76,634.0,56.48,57.11,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,48517.40000000001,0.0,-176179.7195199999]
["2026-01-29T10:31:57.000000000",690.76,765.0,0.0,0.02,0.002,0.0,0,0,73.89,74.52,-0.998,0.0,0,0,0.0,48517.40000000001,0.0,-176179.7195199999]
["2026-01-29T10:32:09.000000000",690.69,708.0,0.0,0.01,0.003,0.001,317,1,16.85,17.6,-0.997,0.001,105,0,42.199999999999996,48701.9,146.42628000000002,-180323.27313000005]
["2026-01-29T10:32:21.000000000",690.73,740.0,0.0,0.02,0.002,0.0,0,0,49.01,49.51,-0.998,0.0,0,0,0.0,48701.9,0.0,-180333.71620999996]
["2026-01-29T10:32:34.000000000",690.65,719.0,0.0,0.03,0.005,0.001,0,0,27.94,28.51,-0.996,0.001,0,0,0.0,48969.0,0.0,-181326.01359999998]
["2026-01-29T10:32:46.000000000",690.58,634.0,56.43,56.94,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,48474.7,0.0,-179044.60486000002]
["2026-01-29T10:32:58.000000000",690.37,714.0,0.0,0.02,0.004,0.001,24,0,23.24,23.87,-0.996,0.001,0,0,2.4,47323.5,16.56888,-179103.37947]
["2026-01-29T10:33:10.000000000",690.16,699.0,0.04,0.05,0.026,0.014,426,755,8.53,8.92,-0.974,0.014,948,665,1923.6000000000001,46494.39999999999,-5043.68928,-174410.33359999998]
["2026-01-29T10:33:23.000000000",690.27,635.0,55.06,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,46494.39999999999,0.0,-174438.13170000003]
["2026-01-29T10:33:35.000000000",690.26,694.0,0.51,0.54,0.202,0.064,145,766,3.9,4.19,-0.798,0.064,135,742,1792.0000000000002,46730.79999999999,441.7663999999992,-175356.41144000003]
["2026-01-29T10:33:48.000000000",690.45,679.0,11.33,11.81,0.977,0.009,0,0,0.05,0.06,-0.023,0.009,93,9,83.7,47479.7,-577.9066500000001,-176605.37235000005]
["2026-01-29T10:33:48.000000000",690.45,700.0,0.03,0.04,0.021,0.011,271,819,9.28,9.77,-0.979,0.011,113,102,422.40000000000003,47479.7,1200.0021000000002,-176605.37235000005]
["2026-01-29T10:34:13.000000000",690.4,657.0,33.14,34.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,47274.6,-3.452,-176478.66719999994]
["2026-01-29T10:34:13.000000000",690.4,695.0,0.35,0.37,0.151,0.053,94,779,4.62,4.94,-0.849,0.053,1428,2405,8066.599999999999,47274.6,-48812.660800000005,-176478.66719999994]
["2026-01-29T10:34:25.000000000",690.46,680.0,10.43,10.8,0.967,0.013,7,2,0.07,0.08,-0.033,0.013,310,27,412.1,47494.9,-2719.7219400000004,-175530.81257999997]
["2026-01-29T10:34:38.000000000",690.44,703.0,0.01,0.02,0.009,0.005,604,295,12.26,12.66,-0.991,0.005,15,10,309.5,47494.9,2033.3458000000003,-175525.72812000007]
["2026-01-29T10:34:50.000000000",690.34,675.0,15.15,15.67,0.991,0.004,3,0,0.01,0.03,-0.009,0.004,313,12,126.4,47263.0,-856.0216,-176671.81279999999]
["2026-01-29T10:35:03.000000000",690.19,660.0,30.01,30.65,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,5,6.3,47274.799999999996,-39.34083,-177349.84201999995]
["2026-01-29T10:35:03.000000000",690.19,815.0,0.0,0.02,0.001,0.0,0,0,124.35,124.99,-0.999,0.0,0,0,0.0,47274.799999999996,0.0,-177349.84201999995]
["2026-01-29T10:35:28.000000000",690.23,655.0,35.03,35.52,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,48,4,5.0,46799.1,-31.75058,-174584.70551000003]
["2026-01-29T10:35:40.000000000",690.02,640.0,49.82,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,46799.1,0.0,-174531.58873999998]
["2026-01-29T10:35:40.000000000",690.02,820.0,0.0,0.02,0.001,0.0,0,0,129.51,130.18,-0.999,0.0,0,0,0.0,46799.1,0.0,-174531.58873999998]
["2026-01-29T10:36:05.000000000",690.08,635.0,54.97,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,46221.5,0.0,-172011.41103999995]
["2026-01-29T10:36:05.000000000",690.08,770.0,0.0,0.02,0.001,0.0,0,0,79.42,80.03,-0.999,0.0,0,0,0.0,46221.5,0.0,-172011.41103999995]
["2026-01-29T10:36:17.000000000",689.77,675.0,14.55,15.25,0.989,0.004,3,0,0.02,0.04,-0.011,0.004,313,12,126.4,45178.4,-855.3148,-170505.62584]
["2026-01-29T10:36:30.000000000",689.86,740.0,0.0,0.03,0.003,0.001,0,0,49.79,50.33,-0.997,0.001,0,0,0.0,45076.100000000006,0.0,-169991.8519]
["2026-01-29T10:36:43.000000000",689.77,795.0,0.0,0.03,0.002,0.0,0,0,104.85,105.56,-0.999,0.0,0,0,0.0,44810.1,0.0,-170023.47661]
["2026-01-29T10:36:55.000000000",689.71,730.0,0.0,0.03,0.003,0.001,7,0,39.85,40.41,-0.997,0.001,0,0,0.7000000000000001,44810.1,4.8279700000000005,-170008.68703000003]
["2026-01-29T10:37:08.000000000",689.93,697.0,0.12,0.14,0.061,0.027,201,1200,6.78,7.33,-0.939,0.027,1188,1926,3750.3,45059.9,-18385.94457,-170598.30116999993]
["2026-01-29T10:37:20.000000000",689.87,725.0,0.0,0.01,0.002,0.0,87,0,34.62,35.26,-0.999,0.0,0,0,0.0,45392.700000000004,0.0,-171124.32310999994]
["2026-01-29T10:37:32.000000000",690.19,711.0,0.0,0.01,0.002,0.001,520,1,20.41,21.12,-0.998,0.001,2,0,52.2,46198.7,357.51842000000005,-172316.28634999995]
["2026-01-29T10:37:32.000000000",690.19,790.0,0.0,0.03,0.002,0.0,0,0,99.4,100.16,-0.999,0.0,0,0,0.0,46198.7,0.0,-172316.28634999995]
["2026-01-29T10:37:44.000000000",690.19,716.0,0.0,0.03,0.005,0.001,3,0,25.45,26.01,-0.995,0.001,0,0,0.3,46908.8,2.07057,-174912.09093999994]
["2026-01-29T10:38:09.000000000",689.87,690.0,1.86,1.91,0.516,0.083,43,69,1.93,1.98,-0.484,0.084,510,1232,4640.900000000001,46342.3,-27091.88477,-173854.82857]
["2026-01-29T10:38:09.000000000",689.87,790.0,0.0,0.02,0.001,0.0,0,0,99.64,100.31,-0.999,0.0,0,0,0.0,46342.3,0.0,-173854.82857]
["2026-01-29T10:38:21.000000000",689.69,695.0,0.28,0.3,0.132,0.047,94,806,5.36,5.69,-0.867,0.047,1428,2426,7153.400000000001,45317.70000000001,-43242.18362000001,-170950.01185000004]
["2026-01-29T10:38:34.000000000",689.61,680.0,9.64,9.97,0.957,0.016,7,2,0.1,0.12,-0.043,0.016,310,28,507.2,44816.3,-3343.22928,-170321.94663000005]
["2026-01-29T10:38:46.000000000",689.59,670.0,19.5,19.92,0.994,0.002,3,2,0.0,0.03,-0.006,0.002,247,2,50.0,44471.399999999994,-336.51992,-169167.46044]
["2026-01-29T10:38:59.000000000",689.85,675.0,14.67,15.27,0.988,0.005,3,0,0.02,0.03,-0.013,0.005,313,12,157.99999999999997,45526.399999999994,-1069.2675,-173967.75270000004]
["2026-01-29T10:39:13.000000000",689.82,660.0,29.72,30.26,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,5,6.3,45526.399999999994,-39.319739999999996,-173960.18724000006]
["2026-01-29T10:39:26.000000000",689.86,671.0,18.66,19.21,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,65,103,13.0,44924.9,-89.68180000000001,-169811.10858000003]
["2026-01-29T10:39:39.000000000",689.81,692.0,0.99,1.03,0.328,0.079,145,525,2.91,3.09,-0.671,0.078,385,1001,4148.5,45539.20000000001,-12813.22075,-171503.32144000006]
["2026-01-29T10:39:51.000000000",690.0,666.0,23.72,24.38,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,99,1,9.9,46080.7,-68.31,-173259.69000000003]
["2026-01-29T10:40:04.000000000",689.55,651.0,38.18,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,20,0.6,44932.4,-4.1373,-169692.73860000007]
["2026-01-29T10:40:04.000000000",689.55,760.0,0.0,0.02,0.002,0.0,0,0,70.17,70.82,-0.999,0.0,0,0,0.0,44932.4,0.0,-169692.73860000007]
["2026-01-29T10:40:29.000000000",689.24,646.0,43.07,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,43271.0,0.0,-165691.91752000008]
["2026-01-29T10:40:41.000000000",689.43,631.0,58.26,58.78,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,64,0,0.0,43341.0,0.0,-166220.1941400001]
["2026-01-29T10:40:41.000000000",689.43,765.0,0.0,0.02,0.002,0.0,0,0,75.22,75.74,-0.999,0.0,0,0,0.0,43341.0,0.0,-166220.1941400001]
["2026-01-29T10:40:54.000000000",689.3,800.0,0.0,0.02,0.001,0.0,0,0,110.25,110.87,-0.999,0.0,0,0,0.0,45307.600000000006,0.0,-181862.15479999996]
["2026-01-29T10:41:06.000000000",689.24,731.0,0.0,0.03,0.003,0.001,0,0,41.26,41.9,-0.997,0.001,0,0,0.0,43503.20000000001,0.0,-166811.24328000008]
["2026-01-29T10:41:18.000000000",689.26,665.0,24.15,27.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,280,6,28.200000000000003,43159.0,-191.61428000000004,-164662.83548000004]
["2026-01-29T10:41:30.000000000",689.71,726.0,0.0,0.03,0.004,0.001,0,0,35.91,36.46,-0.997,0.001,0,0,0.0,44538.99999999999,0.0,-169394.15542]
["2026-01-29T10:41:43.000000000",689.45,711.0,0.0,0.01,0.002,0.001,520,1,21.03,21.72,-0.998,0.001,2,0,52.2,44538.99999999999,357.1351,-169330.29890000005]
["2026-01-29T10:41:55.000000000",689.41,700.0,0.03,0.04,0.017,0.009,271,853,10.34,10.69,-0.981,0.009,113,103,345.59999999999997,43444.49999999999,980.3410199999997,-168202.94120999996]
["2026-01-29T10:42:08.000000000",689.34,706.0,0.0,0.02,0.005,0.002,356,174,16.19,16.87,-0.995,0.002,15,0,74.2,43245.9,470.12987999999996,-165358.18986000007]
["2026-01-29T10:42:08.000000000",689.34,727.0,0.0,0.03,0.004,0.001,0,0,37.18,37.86,-0.996,0.001,0,0,0.0,43245.9,0.0,-165358.18986000007]
["2026-01-29T10:42:21.000000000",689.43,712.0,0.0,0.02,0.004,0.001,16,0,22.23,22.76,-0.996,0.001,0,0,1.6,43826.200000000004,11.03088,-167881.72044000012]
["2026-01-29T10:42:34.000000000",689.23,735.0,0.0,0.03,0.003,0.001,0,0,45.27,45.95,-0.997,0.001,0,0,0.0,45332.2,0.0,-179985.52219999998]
["2026-01-29T10:42:46.000000000",688.99,706.0,0.0,0.02,0.005,0.002,356,174,16.61,17.22,-0.995,0.002,15,0,74.2,44131.899999999994,469.89117999999996,-177867.59143]
["2026-01-29T10:42:58.000000000",689.03,692.0,0.77,0.8,0.264,0.069,145,603,3.56,3.76,-0.736,0.069,385,1005,3657.0,41564.399999999994,-11410.336800000003,-164576.19356000004]
["2026-01-29T10:43:10.000000000",688.88,735.0,0.0,0.03,0.003,0.001,0,0,45.62,46.26,-0.997,0.001,0,0,0.0,42010.8,0.0,-165755.55007999996]
["2026-01-29T10:43:22.000000000",688.84,686.0,3.76,3.95,0.72,0.065,4,26,0.9,0.94,-0.279,0.065,147,555,981.5,41533.899999999994,-6402.7678000000005,-164753.30700000003]
["2026-01-29T10:43:35.000000000",688.79,671.0,17.62,18.26,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,65,103,13.0,41529.1,-89.54270000000001,-163417.49387000006]
["2026-01-29T10:43:47.000000000",688.8,659.0,29.62,30.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,41340.7,-37.1952,-163182.91919999995]
["2026-01-29T10:43:59.000000000",688.73,666.0,22.62,23.16,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,1,9.9,41340.7,-68.18427000000001,-163166.33556999994]
["2026-01-29T10:44:12.000000000",688.93,651.0,37.61,38.23,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,20,0.6,41197.299999999996,-4.133579999999999,-163515.4687099999]
["2026-01-29T10:44:24.000000000",688.75,694.0,0.34,0.37,0.144,0.047,145,915,5.39,5.72,-0.856,0.047,135,759,1316.0,41330.899999999994,323.71250000000043,-163292.29374999998]
["2026-01-29T10:44:36.000000000",688.63,646.0,42.39,42.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,40787.5,0.0,-161947.18298999997]
["2026-01-29T10:44:49.000000000",688.54,657.0,31.39,31.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,40289.799999999996,-3.4427,-160455.98451999997]
["2026-01-29T10:45:02.000000000",688.69,642.0,46.54,47.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40289.799999999996,0.0,-160490.94022]
["2026-01-29T10:45:02.000000000",688.69,727.0,0.0,0.03,0.004,0.001,0,0,37.91,38.46,-0.997,0.001,0,0,0.0,40289.799999999996,0.0,-160490.94022]
["2026-01-29T10:45:27.000000000",688.64,637.0,51.42,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40588.7,0.0,-162402.65983999995]
["2026-01-29T10:45:27.000000000",688.64,780.0,0.0,0.02,0.001,0.0,1,0,90.95,91.56,-0.999,0.0,0,0,0.0,40588.7,0.0,-162402.65983999995]
["2026-01-29T10:45:39.000000000",688.78,653.0,35.59,36.13,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,41519.100000000006,-3.4438999999999997,-164663.19069999992]
["2026-01-29T10:45:51.000000000",688.81,755.0,0.0,0.02,0.002,0.0,0,0,65.9,66.41,-0.999,0.0,0,0,0.0,41343.9,0.0,-164251.56617000006]
["2026-01-29T10:46:03.000000000",688.96,722.0,0.0,0.03,0.004,0.001,0,30,32.73,33.21,-0.996,0.001,0,0,0.0,41758.899999999994,0.0,-165076.88287999996]
["2026-01-29T10:46:15.000000000",688.82,654.0,34.65,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,41758.899999999994,-1.3776400000000002,-165043.33846000006]
["2026-01-29T10:46:15.000000000",688.82,727.0,0.0,0.03,0.004,0.001,0,0,37.85,38.32,-0.996,0.001,0,0,0.0,41758.899999999994,0.0,-165043.33846000006]
["2026-01-29T10:46:40.000000000",689.16,703.0,0.01,0.02,0.008,0.004,604,306,13.53,14.02,-0.992,0.004,15,10,247.6,42550.899999999994,1623.66096,-167033.77667999995]
["2026-01-29T10:46:52.000000000",689.08,690.0,1.51,1.55,0.437,0.081,43,206,2.37,2.54,-0.563,0.081,510,1326,4479.3,43316.899999999994,-26065.82916000001,-164198.80596000006]
["2026-01-29T10:46:52.000000000",689.08,708.0,0.0,0.02,0.006,0.002,317,3,18.53,19.09,-0.994,0.002,105,0,84.39999999999999,43316.899999999994,292.16992000000005,-164198.80596000006]
["2026-01-29T10:47:04.000000000",689.04,719.0,0.0,0.03,0.004,0.001,0,0,29.58,30.08,-0.996,0.001,0,0,0.0,42304.999999999985,0.0,-166696.69103999998]
["2026-01-29T10:47:17.000000000",688.82,703.0,0.01,0.03,0.008,0.004,604,307,13.54,14.4,-0.992,0.004,15,10,247.6,42304.999999999985,1622.85992,-166643.46732000003]
["2026-01-29T10:47:30.000000000",689.13,723.0,0.0,0.03,0.004,0.001,0,0,33.55,34.38,-0.996,0.001,0,0,0.0,41388.7,0.0,-164428.48539]
["2026-01-29T10:47:43.000000000",689.32,699.0,0.05,0.06,0.029,0.013,426,783,9.45,9.96,-0.972,0.013,948,666,1786.1999999999998,43321.6,-4677.72552,-168755.18648]
["2026-01-29T10:47:55.000000000",689.32,684.0,5.76,6.05,0.85,0.044,16,32,0.39,0.42,-0.151,0.044,90,495,466.4,43817.299999999996,-2244.4259200000006,-166969.15835999997]
["2026-01-29T10:48:07.000000000",689.22,649.0,40.02,40.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42519.399999999994,0.0,-166224.70116]
["2026-01-29T10:48:20.000000000",689.26,679.0,10.16,10.63,0.965,0.013,0,0,0.07,0.09,-0.035,0.013,93,213,120.89999999999999,43513.2,-833.31534,-166572.08568000008]
["2026-01-29T10:48:32.000000000",689.34,664.0,25.11,25.78,0.997,0.001,1,0,0.0,0.02,-0.004,0.001,41,2,4.2,43513.2,-27.573600000000003,-166591.41912000006]
["2026-01-29T10:48:44.000000000",689.33,650.0,39.07,39.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,43242.299999999996,0.0,-165716.99999]
["2026-01-29T10:48:56.000000000",689.08,659.0,29.87,30.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,42493.8,-37.21032000000001,-166126.16272000002]
["2026-01-29T10:49:08.000000000",689.01,644.0,44.86,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42000.1,0.0,-166342.86122999998]
["2026-01-29T10:49:08.000000000",689.01,696.0,0.15,0.17,0.075,0.029,90,1348,6.92,8.0,-0.925,0.029,154,947,707.6,42000.1,-1278.8025599999999,-166342.86122999998]
["2026-01-29T10:49:32.000000000",688.71,638.0,50.51,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41381.09999999999,0.0,-164284.19469]
["2026-01-29T10:49:32.000000000",688.71,785.0,0.0,0.02,0.001,0.0,0,0,95.85,96.49,-0.999,0.0,0,0,0.0,41381.09999999999,0.0,-164284.19469]
["2026-01-29T10:49:45.000000000",688.77,730.0,0.0,0.03,0.003,0.001,7,0,40.91,41.47,-0.997,0.001,0,0,0.7000000000000001,40798.6,4.82139,-163095.22584]
["2026-01-29T10:49:58.000000000",688.7,760.0,0.0,0.02,0.002,0.0,0,0,70.91,71.47,-0.998,0.0,0,0,0.0,41059.99999999999,0.0,-163984.9796]
["2026-01-29T10:50:23.000000000",688.39,629.0,59.15,59.64,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40123.69999999999,0.0,-161191.33723]
["2026-01-29T10:50:23.000000000",688.39,740.0,0.0,0.03,0.003,0.0,0,0,51.36,51.81,-0.997,0.0,0,0,0.0,40123.69999999999,0.0,-161191.33723]
["2026-01-29T10:50:35.000000000",688.31,643.0,45.15,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,40123.69999999999,0.0,-161172.60466999997]
["2026-01-29T10:50:35.000000000",688.31,765.0,0.0,0.02,0.001,0.0,0,0,76.35,76.81,-0.999,0.0,0,0,0.0,40123.69999999999,0.0,-161172.60466999997]
["2026-01-29T10:50:47.000000000",688.19,724.0,0.0,0.03,0.004,0.001,0,0,35.34,35.97,-0.996,0.001,0,0,0.0,39710.79999999999,0.0,-160212.00837999998]
["2026-01-29T10:51:13.000000000",688.13,644.0,43.99,44.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39310.19999999998,0.0,-159537.43545999998]
["2026-01-29T10:51:13.000000000",688.13,719.0,0.0,0.03,0.003,0.001,0,0,30.53,31.01,-0.996,0.001,0,0,0.0,39310.19999999998,0.0,-159537.43545999998]
["2026-01-29T10:51:26.000000000",688.17,704.0,0.01,0.02,0.007,0.003,3207,3300,15.42,15.95,-0.993,0.003,5,5,963.6000000000001,39377.899999999994,6610.56102,-160001.58950999996]
["2026-01-29T10:51:39.000000000",688.02,690.0,1.13,1.17,0.349,0.075,43,249,3.0,3.17,-0.651,0.075,510,1340,4147.5,38947.499999999985,-24097.9005,-158861.75393999997]
["2026-01-29T10:51:52.000000000",688.11,699.0,0.04,0.05,0.022,0.01,426,784,10.76,11.08,-0.977,0.01,948,667,1374.0,38905.89999999999,-3591.934200000001,-158655.45836999995]
["2026-01-29T10:52:05.000000000",687.92,683.0,5.34,5.63,0.827,0.047,9,9,0.53,0.55,-0.173,0.047,97,164,498.20000000000005,38862.59999999999,-2845.2371200000002,-158335.79471999992]
["2026-01-29T10:52:18.000000000",687.84,724.0,0.0,0.03,0.004,0.001,0,0,35.72,36.29,-0.996,0.001,0,0,0.0,38414.19999999999,0.0,-157181.0697600001]
["2026-01-29T10:52:30.000000000",687.92,678.0,9.99,10.36,0.952,0.017,3,2,0.11,0.12,-0.048,0.017,54,117,96.9,38257.69999999999,-596.42664,-156525.87719999996]
["2026-01-29T10:52:43.000000000",687.85,689.0,1.56,1.6,0.422,0.076,10,128,2.59,2.64,-0.578,0.076,256,877,2021.6000000000001,38304.89999999999,-12860.043599999999,-156463.17595]
["2026-01-29T10:52:55.000000000",687.83,674.0,13.75,14.38,0.983,0.006,10,10,0.03,0.05,-0.017,0.006,216,13,135.60000000000002,38255.29999999999,-850.15788,-156172.48932999998]
["2026-01-29T10:53:07.000000000",687.67,637.0,50.53,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38255.29999999999,0.0,-156136.16116999995]
["2026-01-29T10:53:20.000000000",687.76,669.0,18.63,19.11,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,168,13,33.6,37980.79999999999,-231.08736000000002,-156421.38335999995]
["2026-01-29T10:53:33.000000000",687.79,654.0,33.61,34.2,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37957.299999999996,-1.37558,-158646.32919]
["2026-01-29T10:53:45.000000000",687.77,638.0,49.57,50.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38157.69999999999,0.0,-155883.7582699999]
["2026-01-29T10:53:57.000000000",687.65,649.0,38.5,39.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,0,0,0.0,38523.19999999999,0.0,-157396.20850000004]
["2026-01-29T10:54:10.000000000",687.46,634.0,53.35,53.84,0.999,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,37764.2,0.0,-156498.89408000011]
["2026-01-29T10:54:10.000000000",687.46,684.0,4.34,4.51,0.752,0.056,16,32,0.82,0.85,-0.192,0.063,90,578,656.6,37764.2,-3281.93404,-156498.89408000011]
["2026-01-29T10:54:35.000000000",687.61,629.0,58.35,58.97,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37453.29999999999,0.0,-154589.16780999993]
["2026-01-29T10:54:35.000000000",687.61,740.0,0.0,0.02,0.002,0.0,0,0,52.03,52.63,-0.998,0.0,0,0,0.0,37453.29999999999,0.0,-154589.16780999993]
["2026-01-29T10:54:47.000000000",687.57,719.0,0.0,0.02,0.003,0.001,0,0,31.01,31.6,-0.997,0.001,0,0,0.0,37813.399999999994,0.0,-155803.36200000008]
["2026-01-29T10:55:00.000000000",687.57,729.0,0.0,0.03,0.002,0.001,0,0,41.11,41.6,-0.998,0.001,0,0,0.0,37730.59999999999,0.0,-155432.0742000001]
["2026-01-29T10:55:13.000000000",687.51,630.0,57.37,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,37544.7,0.0,-154449.80900999994]
["2026-01-29T10:55:26.000000000",687.59,645.0,42.37,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,37993.5,0.0,-154991.72466999997]
["2026-01-29T10:55:26.000000000",687.59,719.0,0.0,0.03,0.004,0.001,0,0,31.02,31.63,-0.996,0.001,0,0,0.0,37993.5,0.0,-154991.72466999997]
["2026-01-29T10:55:39.000000000",687.84,730.0,0.0,0.02,0.003,0.001,7,0,41.81,42.4,-0.997,0.001,0,0,0.7000000000000001,37993.5,4.8148800000000005,-155048.07792000007]
["2026-01-29T10:55:51.000000000",687.89,715.0,0.0,0.02,0.005,0.001,139,0,26.71,27.21,-0.995,0.001,1,0,14.000000000000002,39304.59999999999,94.92882,-159201.13426000002]
["2026-01-29T10:56:17.000000000",688.53,668.0,20.29,20.91,0.996,0.002,3,2,0.0,0.03,-0.004,0.002,149,0,30.4,40941.2,-201.05075999999997,-163174.72469999993]
["2026-01-29T10:56:17.000000000",688.53,711.0,0.0,0.01,0.002,0.001,520,1,22.11,22.76,-0.998,0.001,2,0,52.2,40941.2,356.65854,-163174.72469999993]
["2026-01-29T10:56:29.000000000",688.84,696.0,0.15,0.16,0.076,0.029,90,1368,7.03,7.39,-0.923,0.029,154,951,707.6,42308.00000000001,-1278.48704,-166885.2668]
["2026-01-29T10:56:41.000000000",688.81,680.0,8.89,9.26,0.943,0.02,7,5,0.13,0.15,-0.058,0.02,310,60,634.0,42277.50000000001,-4174.1885999999995,-164007.72743000003]
["2026-01-29T10:56:53.000000000",688.87,691.0,1.03,1.05,0.329,0.076,91,488,3.0,3.18,-0.672,0.077,190,737,2154.6,42277.50000000001,-5313.94318,-164022.0136099999]
["2026-01-29T10:57:05.000000000",688.83,676.0,12.72,13.11,0.979,0.008,5,0,0.04,0.06,-0.021,0.008,260,105,212.0,41866.7,-1405.2132000000001,-166164.39441]
["2026-01-29T10:57:17.000000000",688.87,715.0,0.0,0.03,0.004,0.001,139,0,25.81,26.44,-0.997,0.001,1,0,14.000000000000002,41523.299999999996,95.06406000000001,-164920.30008999998]
["2026-01-29T10:57:29.000000000",688.86,671.0,17.7,18.29,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,65,104,19.5,42200.4,-134.3277,-167280.00696]
["2026-01-29T10:57:41.000000000",688.99,682.0,7.26,7.6,0.9,0.032,8,18,0.23,0.25,-0.099,0.032,373,221,1219.2,42368.2,-8047.403200000001,-166899.5596200001]
["2026-01-29T10:57:53.000000000",688.83,641.0,47.64,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42368.2,0.0,-166860.80154000001]
["2026-01-29T10:58:05.000000000",688.81,651.0,37.65,38.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,20,0.6,41920.0,-4.132859999999999,-166092.75530000002]
["2026-01-29T10:58:19.000000000",688.44,662.0,26.26,26.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,40924.6,-3.4422,-163675.23312000008]
["2026-01-29T10:58:33.000000000",688.69,647.0,41.29,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41087.100000000006,0.0,-163644.45173]
["2026-01-29T10:58:33.000000000",688.69,674.0,14.47,15.05,0.986,0.005,10,10,0.03,0.04,-0.014,0.005,216,13,113.00000000000001,41087.100000000006,-709.3507000000001,-163644.45173]
["2026-01-29T10:59:02.000000000",688.32,642.0,46.13,46.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40538.100000000006,0.0,-161548.01568]
["2026-01-29T10:59:02.000000000",688.32,805.0,0.0,0.02,0.001,0.0,0,0,116.23,116.87,-0.999,0.0,0,0,0.0,40538.100000000006,0.0,-161548.01568]
["2026-01-29T10:59:15.000000000",688.28,675.0,13.21,13.59,0.981,0.007,3,0,0.04,0.05,-0.019,0.007,313,86,221.2,40155.399999999994,-1493.5675999999999,-162169.78048000004]
["2026-01-29T10:59:28.000000000",688.32,632.0,56.11,56.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,40475.600000000006,0.0,-162534.37824000005]
["2026-01-29T10:59:28.000000000",688.32,755.0,0.0,0.02,0.002,0.0,0,0,66.29,66.98,-0.998,0.0,0,0,0.0,40475.600000000006,0.0,-162534.37824000005]
["2026-01-29T10:59:55.000000000",688.3,710.0,0.0,0.01,0.002,0.001,1603,5,21.26,21.91,-0.998,0.001,519,3,212.2,40615.3,746.1172,-161566.72389999998]
["2026-01-29T10:59:55.000000000",688.3,732.0,0.0,0.02,0.002,0.0,0,0,43.26,43.89,-0.998,0.0,0,0,0.0,40615.3,0.0,-161566.72389999998]
["2026-01-29T11:00:09.000000000",688.25,717.0,0.0,0.03,0.005,0.001,7,0,28.48,29.04,-0.996,0.001,0,0,0.7000000000000001,40172.399999999994,4.81775,-161244.58650000006]
["2026-01-29T11:00:40.000000000",688.26,636.0,52.03,52.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,39057.89999999999,0.0,-159665.9961]
["2026-01-29T11:00:40.000000000",688.26,712.0,0.0,0.03,0.005,0.002,16,0,23.4,23.97,-0.995,0.002,0,0,3.2,39057.89999999999,22.024320000000003,-159665.9961]
["2026-01-29T11:00:53.000000000",688.28,723.0,0.0,0.03,0.004,0.001,0,0,34.44,34.95,-0.996,0.001,0,0,0.0,39570.99999999999,0.0,-160160.00288]
["2026-01-29T11:01:06.000000000",688.25,682.0,5.1,7.25,0.879,0.037,8,18,0.34,0.36,-0.121,0.037,373,236,1409.7,39950.79999999999,-9294.81625,-160742.16400000005]
["2026-01-29T11:01:18.000000000",688.11,692.0,0.61,0.63,0.218,0.06,145,717,4.37,4.61,-0.782,0.06,385,1024,3179.9999999999995,39492.999999999985,-9908.784,-160253.93789999993]
["2026-01-29T11:01:31.000000000",688.15,703.0,0.01,0.02,0.008,0.003,604,314,14.61,15.14,-0.993,0.003,15,10,185.7,39800.899999999994,1215.9610500000001,-160901.1685499999]
["2026-01-29T11:01:44.000000000",688.07,688.0,2.05,2.1,0.52,0.08,6,137,1.9,1.96,-0.48,0.08,205,1139,1688.0,39800.899999999994,-10954.0744,-160882.46318999998]
["2026-01-29T11:01:56.000000000",688.09,670.0,17.88,18.43,0.994,0.002,3,2,0.01,0.02,-0.006,0.002,247,104,50.0,39442.19999999998,-335.78792000000004,-159869.45442000005]
["2026-01-29T11:02:09.000000000",687.87,682.0,6.14,6.43,0.874,0.038,8,18,0.37,0.4,-0.126,0.038,373,236,1447.8,39479.69999999999,-9540.7569,-159886.43918999995]
["2026-01-29T11:02:21.000000000",687.91,667.0,20.7,21.2,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,371,0,74.4,38886.09999999999,-509.05339999999995,-157914.55587]
["2026-01-29T11:02:21.000000000",687.91,715.0,0.0,0.02,0.003,0.001,139,0,26.81,27.29,-0.997,0.001,1,0,14.000000000000002,38886.09999999999,94.93158,-157914.55587]
["2026-01-29T11:02:45.000000000",687.7,662.0,25.44,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,38051.899999999994,-3.4385000000000003,-156402.92330000002]
["2026-01-29T11:02:57.000000000",687.75,647.0,40.44,41.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38051.899999999994,0.0,-156414.29474999997]
["2026-01-29T11:03:09.000000000",687.79,630.0,57.64,58.24,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,38833.6,0.0,-157882.19449999998]
["2026-01-29T11:03:21.000000000",687.8,642.0,45.64,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38578.7,0.0,-156761.3126]
["2026-01-29T11:03:21.000000000",687.8,663.0,24.65,25.11,0.997,0.001,3,2,0.0,0.02,-0.004,0.001,2,0,0.5,38578.7,0.6878000000000001,-156761.3126]
["2026-01-29T11:03:33.000000000",687.58,676.0,11.51,11.9,0.971,0.011,5,0,0.06,0.08,-0.029,0.011,260,135,291.5,38039.29999999999,-1928.6619,-157005.45510000008]
["2026-01-29T11:03:45.000000000",687.78,780.0,0.0,0.02,0.001,0.0,1,0,91.86,92.55,-0.999,0.0,0,0,0.0,38562.799999999996,0.0,-157525.00451999996]
["2026-01-29T11:03:58.000000000",687.83,643.0,44.64,45.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,38759.799999999996,0.0,-157845.97971999997]
["2026-01-29T11:04:11.000000000",688.07,629.0,58.96,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,38730.9,0.0,-157740.73556999996]
["2026-01-29T11:04:23.000000000",688.22,665.0,22.92,23.61,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,280,6,28.200000000000003,40092.9,-191.32516000000004,-162230.65950000007]
["2026-01-29T11:04:23.000000000",688.22,790.0,0.0,0.03,0.002,0.0,0,0,101.41,102.04,-0.999,0.0,0,0,0.0,40092.9,0.0,-162230.65950000007]
["2026-01-29T11:04:35.000000000",687.84,728.0,0.0,0.03,0.003,0.001,0,0,39.73,40.42,-0.996,0.001,0,0,0.0,39281.5,0.0,-159835.4443200001]
["2026-01-29T11:04:47.000000000",687.66,710.0,0.0,0.01,0.002,0.001,1603,5,21.96,22.54,-0.998,0.001,519,3,212.2,38320.2,745.42344,-157137.1866]
["2026-01-29T11:04:59.000000000",687.47,723.0,0.0,0.03,0.004,0.001,0,0,35.1,35.69,-0.996,0.001,0,0,0.0,38320.2,0.0,-157093.76970000003]
["2026-01-29T11:05:12.000000000",687.61,708.0,0.0,0.02,0.004,0.002,317,3,20.08,20.6,-0.996,0.002,105,0,84.39999999999999,37398.7,291.54664,-154718.43848999997]
["2026-01-29T11:05:25.000000000",687.66,795.0,0.0,0.02,0.001,0.0,0,0,106.96,107.51,-0.999,0.0,0,0,0.0,38944.100000000006,0.0,-154735.19022]
["2026-01-29T11:05:37.000000000",687.74,703.0,0.01,0.03,0.009,0.004,604,316,14.93,15.46,-0.991,0.004,15,10,247.6,38724.8,1620.31544,-156685.05324]
["2026-01-29T11:05:52.000000000",687.75,714.0,0.0,0.02,0.004,0.001,24,0,25.8,26.41,-0.996,0.001,0,0,2.4,39351.00000000001,16.506,-158420.46149999992]
["2026-01-29T11:06:05.000000000",687.63,671.0,16.46,16.92,0.992,0.003,0,0,0.01,0.03,-0.008,0.003,65,104,19.5,38656.2,-134.08785,-157013.43420000002]
["2026-01-29T11:06:18.000000000",687.56,683.0,5.09,5.33,0.808,0.052,9,10,0.53,0.55,-0.193,0.052,97,311,551.1999999999999,38144.09999999999,-3146.2745599999994,-155856.78836000004]
["2026-01-29T11:06:31.000000000",687.61,694.0,0.25,0.27,0.104,0.035,145,1198,6.39,6.73,-0.897,0.035,135,816,980.0000000000001,38144.09999999999,240.66349999999977,-155868.12240999998]
["2026-01-29T11:06:43.000000000",687.47,679.0,8.49,8.86,0.939,0.021,0,0,0.15,0.17,-0.061,0.021,93,250,195.3,38397.399999999994,-1342.6289100000001,-156539.66888]
["2026-01-29T11:06:55.000000000",687.47,693.0,0.34,0.36,0.143,0.045,158,1919,5.67,5.99,-0.857,0.045,411,1101,2560.5,38381.09999999999,-7826.845950000003,-156472.98429000002]
["2026-01-29T11:07:07.000000000",687.43,674.0,13.4,13.8,0.983,0.007,10,10,0.03,0.05,-0.017,0.007,216,13,158.20000000000002,37823.7,-991.2740599999998,-154698.55976999993]
["2026-01-29T11:07:20.000000000",687.2,659.0,28.05,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,37460.49999999999,-37.10880000000001,-153879.88559999998]
["2026-01-29T11:07:20.000000000",687.2,705.0,0.01,0.02,0.007,0.003,406,212,17.38,17.97,-0.994,0.003,102,5,152.4,37460.49999999999,626.7264,-153879.88559999998]
["2026-01-29T11:07:44.000000000",687.12,654.0,32.92,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,37254.399999999994,-1.3742400000000001,-153618.04416000002]
["2026-01-29T11:07:56.000000000",687.1,639.0,47.99,48.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37067.3,0.0,-152797.98510000005]
["2026-01-29T11:07:56.000000000",687.1,770.0,0.0,0.02,0.001,0.0,0,0,82.52,83.08,-0.999,0.0,0,0,0.0,37067.3,0.0,-152797.98510000005]
["2026-01-29T11:08:08.000000000",687.22,644.0,43.05,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,37554.69999999999,0.0,-154699.40698000006]
["2026-01-29T11:08:20.000000000",687.43,655.0,32.07,32.77,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,4,5.0,37985.0,-31.621779999999994,-155715.26873999997]
["2026-01-29T11:08:32.000000000",687.54,666.0,21.28,21.88,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,99,1,19.8,37985.0,-136.13291999999998,-155740.1857199999]
["2026-01-29T11:08:32.000000000",687.54,790.0,0.0,0.02,0.001,0.0,0,0,102.13,102.74,-0.999,0.0,0,0,0.0,37985.0,0.0,-155740.1857199999]
["2026-01-29T11:08:57.000000000",687.7,635.0,52.52,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,39059.9,0.0,-158398.62870000003]
["2026-01-29T11:08:57.000000000",687.7,712.0,0.0,0.02,0.004,0.001,16,0,23.86,24.5,-0.996,0.001,0,0,1.6,39059.9,11.003200000000001,-158398.62870000003]
["2026-01-29T11:09:10.000000000",687.57,724.0,0.0,0.03,0.004,0.001,0,0,36.05,36.64,-0.996,0.001,0,0,0.0,38055.7,0.0,-156080.45271000007]
["2026-01-29T11:09:21.000000000",687.62,745.0,0.0,0.02,0.002,0.0,0,0,57.03,57.64,-0.998,0.0,0,0,0.0,38029.3,0.0,-155908.89594000005]
["2026-01-29T11:09:34.000000000",687.96,720.0,0.0,0.02,0.004,0.001,19,0,31.67,32.64,-0.996,0.001,0,0,1.9,38029.3,13.071240000000001,-155985.98651999995]
["2026-01-29T11:09:46.000000000",687.85,700.0,0.03,0.04,0.018,0.008,271,922,11.92,12.24,-0.983,0.008,113,107,307.2,39174.2,869.4424000000002,-158792.92390000005]
["2026-01-29T11:09:58.000000000",688.01,716.0,0.0,0.03,0.005,0.001,3,0,27.62,28.18,-0.995,0.001,0,0,0.3,39131.59999999999,2.06403,-158722.53097999992]
["2026-01-29T11:10:10.000000000",687.62,700.0,0.03,0.04,0.017,0.007,271,922,12.2,12.57,-0.981,0.008,113,107,280.1,37831.799999999996,682.80666,-157680.89268000008]
["2026-01-29T11:10:23.000000000",687.78,745.0,0.0,0.02,0.002,0.0,0,0,56.88,57.39,-0.998,0.0,0,0,0.0,38619.49999999999,0.0,-156560.04917999994]
["2026-01-29T11:10:35.000000000",688.07,696.0,0.11,0.13,0.057,0.023,90,1390,7.77,8.15,-0.943,0.023,154,960,561.2,39758.59999999999,-1012.83904,-160923.05932]
["2026-01-29T11:10:48.000000000",688.13,707.0,0.0,0.02,0.005,0.002,257,123,18.58,18.99,-0.996,0.002,10,0,53.400000000000006,39758.59999999999,339.93622,-160937.09187999996]
["2026-01-29T11:11:00.000000000",688.26,662.0,26.0,26.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,39744.49999999999,-3.4413,-160527.69762]
["2026-01-29T11:11:12.000000000",688.68,676.0,12.55,12.95,0.98,0.008,5,0,0.03,0.05,-0.02,0.008,260,160,212.0,41102.8,-1404.9072,-163170.32976000002]
["2026-01-29T11:11:25.000000000",688.63,687.0,2.84,2.92,0.63,0.078,11,96,1.2,1.24,-0.37,0.078,213,573,1747.2,40883.29999999999,-10850.054279999998,-163325.82025]
["2026-01-29T11:11:25.000000000",688.63,708.0,0.0,0.02,0.005,0.002,317,3,19.06,19.65,-0.995,0.002,105,0,84.39999999999999,40883.29999999999,291.97912,-163325.82025]
["2026-01-29T11:11:49.000000000",688.86,656.0,32.44,33.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,40874.49999999999,-0.6888600000000001,-163923.19218]
["2026-01-29T11:11:49.000000000",688.86,677.0,11.64,12.17,0.976,0.01,21,10,0.04,0.06,-0.024,0.01,189,202,210.0,40874.49999999999,-1157.2848000000004,-163923.19218]
["2026-01-29T11:12:14.000000000",689.14,653.0,35.93,36.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,43075.100000000006,-3.4457,-168947.49498000002]
["2026-01-29T11:12:14.000000000",689.14,697.0,0.09,0.11,0.051,0.022,201,1235,7.7,8.03,-0.949,0.022,1188,1954,3055.8,43075.100000000006,-14963.985959999996,-168947.49498000002]
["2026-01-29T11:12:26.000000000",689.1,658.0,30.94,31.52,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,42842.299999999996,-27.564,-168783.33030000006]
["2026-01-29T11:12:37.000000000",688.89,642.0,46.71,47.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,41939.6,0.0,-166733.42448000002]
["2026-01-29T11:12:49.000000000",689.02,732.0,0.0,0.03,0.003,0.001,0,0,42.67,43.29,-0.997,0.001,0,0,0.0,41939.6,0.0,-166764.88864000008]
["2026-01-29T11:13:02.000000000",689.08,638.0,50.82,51.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,42529.299999999996,0.0,-168083.839]
["2026-01-29T11:13:02.000000000",689.08,785.0,0.0,0.03,0.002,0.0,0,0,95.67,96.18,-0.998,0.0,0,0,0.0,42529.299999999996,0.0,-168083.839]
["2026-01-29T11:13:27.000000000",689.34,658.0,31.1,31.62,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,44193.6,-27.573600000000003,-169176.44412]
["2026-01-29T11:13:27.000000000",689.34,760.0,0.0,0.02,0.002,0.0,0,0,70.39,70.91,-0.998,0.0,0,0,0.0,44193.6,0.0,-169176.44412]
["2026-01-29T11:13:39.000000000",689.33,815.0,0.0,0.03,0.001,0.0,0,0,125.37,125.91,-0.999,0.0,0,0,0.0,44454.200000000004,0.0,-172120.18636000005]
["2026-01-29T11:13:52.000000000",689.27,704.0,0.01,0.02,0.008,0.004,3207,3301,14.49,14.99,-0.99,0.004,5,5,1284.8,44454.200000000004,8828.17016,-172105.20484000002]
["2026-01-29T11:14:04.000000000",689.6,718.0,0.0,0.03,0.005,0.001,8,1,28.07,28.65,-0.996,0.001,0,0,0.8,43818.700000000004,5.516800000000001,-168523.75839999996]
["2026-01-29T11:14:16.000000000",689.78,729.0,0.0,0.03,0.004,0.001,0,0,38.87,39.41,-0.997,0.001,0,0,0.0,45374.1,0.0,-171557.25314000002]
["2026-01-29T11:14:29.000000000",689.85,765.0,0.0,0.03,0.002,0.0,0,0,74.87,75.41,-0.998,0.0,0,0,0.0,46019.399999999994,0.0,-173406.2148000001]
["2026-01-29T11:14:41.000000000",689.81,724.0,0.0,0.03,0.004,0.001,0,0,33.87,34.41,-0.996,0.001,0,0,0.0,45752.2,0.0,-173407.19704000006]
["2026-01-29T11:14:54.000000000",689.77,709.0,0.0,0.01,0.002,0.001,645,9,18.98,19.6,-0.997,0.001,411,0,105.60000000000001,45207.49999999999,161.40617999999998,-171907.92825]
["2026-01-29T11:15:06.000000000",689.94,694.0,0.37,0.4,0.159,0.057,145,1294,4.23,4.55,-0.841,0.057,135,818,1596.0,45207.49999999999,393.26580000000024,-171950.29649999997]
["2026-01-29T11:15:06.000000000",689.94,760.0,0.0,0.03,0.002,0.0,0,0,69.73,70.41,-0.998,0.0,0,0,0.0,45207.49999999999,0.0,-171950.29649999997]
["2026-01-29T11:15:32.000000000",689.97,689.0,2.31,2.37,0.596,0.087,10,402,1.32,1.34,-0.405,0.087,256,987,2314.2,47255.0,-14766.73794,-174101.51004000005]
["2026-01-29T11:15:44.000000000",689.93,674.0,11.88,16.23,0.993,0.003,10,10,0.01,0.02,-0.007,0.003,216,13,67.80000000000001,46289.09999999999,-426.3767399999999,-174285.28709]
["2026-01-29T11:15:57.000000000",689.87,653.0,36.6,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,46149.49999999999,-3.44935,-173068.37676999997]
["2026-01-29T11:16:08.000000000",689.88,669.0,20.57,21.18,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,168,13,33.6,46149.49999999999,-231.79968000000002,-173070.88548000006]
["2026-01-29T11:16:08.000000000",689.88,690.0,1.7,1.74,0.493,0.09,43,555,1.78,1.83,-0.507,0.09,510,1469,4977.0,46149.49999999999,-28995.656400000003,-173070.88548000006]
["2026-01-29T11:16:21.000000000",689.85,699.0,0.04,0.06,0.028,0.014,426,799,8.92,9.32,-0.972,0.014,948,668,1923.6000000000001,46215.100000000006,-5041.4238000000005,-173201.3293500001]
["2026-01-29T11:16:33.000000000",690.0,659.0,30.81,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,46920.4,-37.260000000000005,-175605.0000000001]
["2026-01-29T11:16:46.000000000",689.93,670.0,19.71,20.23,0.996,0.002,3,2,0.0,0.03,-0.004,0.002,247,104,50.0,46950.3,-336.68584,-176149.47794999997]
["2026-01-29T11:16:58.000000000",690.08,745.0,0.0,0.02,0.002,0.0,0,0,54.69,55.19,-0.998,0.0,0,0,0.0,46886.4,0.0,-176184.32479999997]
["2026-01-29T11:17:11.000000000",689.94,639.0,50.77,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46124.899999999994,0.0,-173992.51890000002]
["2026-01-29T11:17:24.000000000",690.16,651.0,38.94,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,20,0.6,46124.899999999994,-4.14096,-174047.9996]
["2026-01-29T11:17:37.000000000",689.78,635.0,54.49,55.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,47398.6,0.0,-175452.44079999998]
["2026-01-29T11:17:37.000000000",689.78,735.0,0.0,0.03,0.017,0.002,0,0,44.96,45.51,-0.997,0.001,0,0,0.0,47398.6,0.0,-175452.44079999998]
["2026-01-29T11:18:02.000000000",689.92,630.0,59.63,63.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,45157.9,0.0,-171979.80799999996]
["2026-01-29T11:18:02.000000000",689.92,745.0,0.0,0.03,0.003,0.0,0,0,53.06,55.37,-0.997,0.0,0,0,0.0,45157.9,0.0,-171979.80799999996]
["2026-01-29T11:18:27.000000000",689.81,648.0,41.54,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45273.600000000006,0.0,-172725.66476]
["2026-01-29T11:18:27.000000000",689.81,730.0,0.0,0.03,0.003,0.001,7,0,39.81,40.49,-0.996,0.001,0,0,0.7000000000000001,45273.600000000006,4.828670000000001,-172725.66476]
["2026-01-29T11:18:39.000000000",690.03,780.0,0.0,0.02,0.001,0.0,1,0,89.71,90.33,-0.999,0.0,0,0,0.0,45273.600000000006,0.0,-172780.75188000008]
["2026-01-29T11:18:51.000000000",690.01,695.0,0.21,0.23,0.113,0.047,94,1066,5.01,5.32,-0.887,0.047,1428,2531,7153.400000000001,46399.5,-43262.246979999996,-174835.42381000004]
["2026-01-29T11:19:03.000000000",690.06,711.0,0.0,0.01,0.002,0.001,520,1,20.66,21.24,-0.998,0.001,2,0,52.2,45985.19999999999,357.45108,-174572.75891999996]
["2026-01-29T11:19:15.000000000",690.07,722.0,0.0,0.03,0.004,0.001,0,30,31.59,32.1,-0.996,0.001,0,0,0.0,46689.0,0.0,-175584.17108]
["2026-01-29T11:19:28.000000000",690.07,730.0,0.0,0.02,0.003,0.001,7,0,39.6,40.1,-0.997,0.001,0,0,0.7000000000000001,46365.5,4.830490000000001,-174898.93157000002]
["2026-01-29T11:19:40.000000000",690.35,691.0,1.36,1.4,0.414,0.092,91,629,1.95,2.01,-0.587,0.093,190,818,2604.2,46365.5,-6418.8742999999995,-174969.89784999998]
["2026-01-29T11:19:53.000000000",690.29,702.0,0.01,0.03,0.011,0.006,391,696,11.55,11.94,-0.989,0.006,7,31,238.79999999999998,47961.9,1590.4281600000002,-178853.44871000003]
["2026-01-29T11:20:06.000000000",690.5,656.0,34.06,34.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47455.2,-0.6905,-177850.704]
["2026-01-29T11:20:06.000000000",690.5,707.0,0.0,0.02,0.005,0.002,257,123,16.25,16.89,-0.995,0.002,10,0,53.400000000000006,47455.2,341.10699999999997,-177850.704]
["2026-01-29T11:20:31.000000000",690.87,682.0,8.76,9.12,0.961,0.017,8,18,0.07,0.08,-0.039,0.017,373,330,647.7,50051.100000000006,-4286.84835,-184222.55811000004]
["2026-01-29T11:20:43.000000000",690.73,667.0,23.46,24.08,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,371,0,37.2,48648.2,-255.57010000000002,-182977.13991999993]
["2026-01-29T11:20:55.000000000",690.61,644.0,46.35,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48648.2,0.0,-182945.35144]
["2026-01-29T11:20:55.000000000",690.61,672.0,18.36,18.84,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,38,1,7.6,48648.2,-52.48636,-182945.35144]
["2026-01-29T11:21:07.000000000",690.67,683.0,7.57,7.93,0.942,0.024,9,10,0.11,0.13,-0.058,0.024,97,365,254.4,48394.600000000006,-1458.6950399999996,-179139.07789999997]
["2026-01-29T11:21:19.000000000",690.68,690.0,1.97,2.02,0.567,0.094,43,624,1.35,1.39,-0.433,0.094,510,1492,5198.2,48924.29999999999,-30319.470639999992,-184148.4109200001]
["2026-01-29T11:21:32.000000000",690.61,652.0,38.4,38.93,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,48503.69999999999,-1.3812200000000001,-183010.95938999995]
["2026-01-29T11:21:44.000000000",690.6,663.0,27.4,27.93,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,48424.299999999996,0.6906,-183241.73219999997]
["2026-01-29T11:21:44.000000000",690.6,750.0,0.0,0.03,0.002,0.0,0,0,59.18,59.6,-0.997,0.0,0,0,0.0,48424.299999999996,0.0,-183241.73219999997]
["2026-01-29T11:22:08.000000000",690.72,632.0,58.47,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48794.399999999994,0.0,-183898.67424000002]
["2026-01-29T11:22:20.000000000",690.56,643.0,47.38,47.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,48610.49999999999,0.0,-183670.31488]
["2026-01-29T11:22:32.000000000",690.33,651.0,39.0,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,6,20,0.6,47435.09999999999,-4.14198,-180740.12961000003]
["2026-01-29T11:22:45.000000000",689.85,637.0,52.58,53.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,45057.50000000001,0.0,-171905.79105000003]
["2026-01-29T11:22:45.000000000",689.85,780.0,0.0,0.02,0.001,0.0,1,0,89.79,90.42,-0.999,0.0,0,0,0.0,45057.50000000001,0.0,-171905.79105000003]
["2026-01-29T11:22:58.000000000",689.66,727.0,0.0,0.03,0.004,0.001,0,0,36.9,37.57,-0.996,0.001,0,0,0.0,45057.50000000001,0.0,-171858.44438]
["2026-01-29T11:23:23.000000000",689.91,638.0,51.42,52.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,44430.1,0.0,-170678.90463000006]
["2026-01-29T11:23:23.000000000",689.91,722.0,0.0,0.03,0.004,0.001,0,30,31.74,32.58,-0.996,0.001,0,0,0.0,44430.1,0.0,-170678.90463000006]
["2026-01-29T11:23:35.000000000",689.95,707.0,0.0,0.02,0.005,0.002,257,123,16.7,17.25,-0.995,0.002,10,0,53.400000000000006,46127.299999999996,340.8353,-174437.98865000004]
["2026-01-29T11:23:47.000000000",690.14,685.0,5.36,5.68,0.87,0.045,19,37,0.3,0.33,-0.13,0.045,243,538,1179.0,46606.5,-6956.611199999999,-177942.2469]
["2026-01-29T11:23:59.000000000",690.04,703.0,0.01,0.02,0.008,0.004,604,332,12.81,13.17,-0.992,0.004,15,10,247.6,45617.899999999994,1625.73424,-177819.85779999994]
["2026-01-29T11:24:13.000000000",690.01,714.0,0.0,0.02,0.004,0.001,24,0,23.75,24.28,-0.996,0.001,0,0,2.4,45617.899999999994,16.56024,-177812.12695000003]
["2026-01-29T11:24:13.000000000",690.01,731.0,0.0,0.02,0.002,0.001,0,0,40.75,41.28,-0.997,0.001,0,0,0.0,45617.899999999994,0.0,-177812.12695000003]
["2026-01-29T11:24:38.000000000",690.27,683.0,7.27,7.63,0.938,0.026,9,10,0.13,0.15,-0.062,0.026,97,368,275.59999999999997,46898.7,-1579.33776,-179619.98859000002]
["2026-01-29T11:24:38.000000000",690.27,704.0,0.0,0.02,0.006,0.003,3207,3301,13.44,13.98,-0.994,0.003,5,5,963.6000000000001,46898.7,6630.73362,-179619.98859000002]
["2026-01-29T11:25:02.000000000",690.2,646.0,43.85,44.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,45652.69999999999,0.0,-177390.37260000003]
["2026-01-29T11:25:02.000000000",690.2,699.0,0.03,0.04,0.022,0.012,426,846,8.53,9.14,-0.978,0.012,948,669,1648.8,45652.69999999999,-4323.4128,-177390.37260000003]
["2026-01-29T11:25:15.000000000",690.17,684.0,6.28,6.61,0.9,0.037,16,41,0.2,0.22,-0.1,0.037,90,685,392.2,45652.69999999999,-1889.6854599999995,-177382.66220999995]
["2026-01-29T11:25:27.000000000",690.32,669.0,21.09,21.64,0.995,0.002,0,0,0.0,0.03,-0.006,0.002,168,13,33.6,46508.40000000001,-231.94752000000005,-179122.85296000005]
["2026-01-29T11:25:39.000000000",690.41,645.0,45.23,45.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,47590.9,0.0,-181139.4196499999]
["2026-01-29T11:25:51.000000000",690.5,664.0,26.29,26.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,47820.7,-27.62,-181780.33950000006]
["2026-01-29T11:26:03.000000000",690.34,649.0,41.07,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47390.4,0.0,-181429.63608000003]
["2026-01-29T11:26:16.000000000",690.41,680.0,10.23,10.7,0.977,0.01,7,5,0.04,0.05,-0.023,0.01,310,110,317.0,47390.4,-2091.9422999999997,-181448.0329199999]
["2026-01-29T11:26:28.000000000",690.27,644.0,46.01,46.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47037.200000000004,0.0,-180490.41906]
["2026-01-29T11:26:40.000000000",690.3,655.0,34.98,35.58,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,4,5.0,46995.70000000001,-31.7538,-176829.3189]
["2026-01-29T11:26:40.000000000",690.3,726.0,0.0,0.02,0.003,0.001,0,0,35.42,36.02,-0.997,0.001,0,0,0.0,46995.70000000001,0.0,-176829.3189]
["2026-01-29T11:26:53.000000000",690.26,790.0,0.0,0.02,0.001,0.0,0,0,99.48,99.89,-0.999,0.0,0,0,0.0,46610.4,0.0,-179169.40768]
["2026-01-29T11:27:17.000000000",690.39,635.0,55.18,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,47242.50000000001,0.0,-181531.83698999998]
["2026-01-29T11:27:29.000000000",690.32,641.0,49.12,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47242.50000000001,0.0,-181513.43112000002]
["2026-01-29T11:27:29.000000000",690.32,724.0,0.0,0.02,0.003,0.001,0,0,33.39,33.88,-0.997,0.001,0,0,0.0,47242.50000000001,0.0,-181513.43112000002]
["2026-01-29T11:27:41.000000000",690.14,745.0,0.0,0.02,0.002,0.0,0,0,54.54,55.07,-0.998,0.0,0,0,0.0,46693.8,0.0,-179528.87875999996]
["2026-01-29T11:27:53.000000000",690.28,687.0,3.73,3.95,0.765,0.07,11,106,0.58,0.61,-0.235,0.07,213,650,1568.0000000000002,46226.79999999999,-9760.559200000002,-178752.14768]
["2026-01-29T11:28:05.000000000",690.32,730.0,0.0,0.02,0.003,0.001,7,0,39.41,40.02,-0.998,0.001,0,0,0.7000000000000001,47060.600000000006,4.832240000000001,-181098.54880000005]
["2026-01-29T11:28:18.000000000",690.26,715.0,0.0,0.02,0.004,0.001,139,0,24.41,24.91,-0.996,0.001,1,0,14.000000000000002,46761.4,95.25588,-179815.49104]
["2026-01-29T11:28:30.000000000",689.87,699.0,0.03,0.04,0.022,0.012,426,846,8.88,9.39,-0.978,0.012,948,669,1648.8,46761.4,-4321.345679999999,-179713.89447999996]
["2026-01-29T11:28:42.000000000",689.73,674.0,15.6,16.06,0.993,0.003,10,10,0.01,0.02,-0.007,0.003,216,13,67.80000000000001,44780.899999999994,-426.25314,-174714.81657]
["2026-01-29T11:28:55.000000000",689.76,694.0,0.26,0.28,0.136,0.056,145,1434,4.27,4.61,-0.864,0.056,135,825,1568.0000000000002,43997.19999999999,386.26560000000035,-172417.92768000002]
["2026-01-29T11:28:55.000000000",689.76,715.0,0.0,0.02,0.004,0.001,139,0,24.86,25.46,-0.996,0.001,1,0,14.000000000000002,43997.19999999999,95.18688,-172417.92768000002]
["2026-01-29T11:29:08.000000000",689.86,720.0,0.0,0.02,0.003,0.001,19,0,29.79,30.35,-0.997,0.001,0,0,1.9,44955.399999999994,13.107339999999999,-175934.99579999992]
["2026-01-29T11:29:21.000000000",690.23,685.0,5.44,5.74,0.878,0.044,19,37,0.26,0.29,-0.122,0.044,243,551,1152.8,46662.00000000001,-6802.906880000001,-179331.41721999997]
["2026-01-29T11:29:33.000000000",690.42,696.0,0.11,0.13,0.072,0.036,90,1534,5.46,5.84,-0.928,0.036,154,970,878.3999999999999,47634.0,-1590.72768,-181423.04424000002]
["2026-01-29T11:29:57.000000000",690.27,636.0,54.01,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46620.9,0.0,-179705.58207]
["2026-01-29T11:29:57.000000000",690.27,665.0,25.01,25.49,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,280,6,28.200000000000003,46620.9,-191.89506000000003,-179705.58207]
["2026-01-29T11:30:10.000000000",690.48,676.0,14.23,14.8,0.992,0.003,5,0,0.01,0.02,-0.008,0.003,260,177,79.5,47032.100000000006,-528.2172,-180573.63912000004]
["2026-01-29T11:30:23.000000000",690.55,682.0,8.41,8.79,0.962,0.017,8,18,0.07,0.09,-0.036,0.016,373,423,610.4,48208.700000000004,-4027.2875999999997,-183370.71865000005]
["2026-01-29T11:30:35.000000000",690.55,671.0,19.29,19.86,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,65,104,13.0,47792.3,-89.7715,-182664.97655000002]
["2026-01-29T11:30:47.000000000",690.51,656.0,34.22,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,47792.3,-0.6905100000000001,-182654.39571000004]
["2026-01-29T11:30:59.000000000",690.53,641.0,49.2,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47809.7,0.0,-182812.98378999994]
["2026-01-29T11:31:12.000000000",690.47,670.0,20.11,20.82,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,247,104,25.0,47644.8,-168.47468,-182760.50429999997]
["2026-01-29T11:31:24.000000000",690.48,636.0,54.22,54.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47341.7,0.0,-181798.55064000003]
["2026-01-29T11:31:36.000000000",690.58,647.0,43.34,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47946.9,0.0,-183316.53274]
["2026-01-29T11:31:36.000000000",690.58,716.0,0.0,0.02,0.004,0.001,3,0,25.14,25.67,-0.996,0.001,0,0,0.3,47946.9,2.07174,-183316.53274]
["2026-01-29T11:31:49.000000000",690.43,750.0,0.0,0.02,0.002,0.0,0,0,59.28,59.83,-0.998,0.0,0,0,0.0,47946.9,0.0,-183276.71478999997]
["2026-01-29T11:32:02.000000000",690.39,805.0,0.0,0.02,0.001,0.0,0,0,114.28,114.85,-0.999,0.0,0,0,0.0,47103.7,0.0,-183814.26633]
["2026-01-29T11:32:27.000000000",690.4,631.0,59.21,59.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,64,0,0.0,46876.299999999996,0.0,-183568.38479999997]
["2026-01-29T11:32:27.000000000",690.4,716.0,0.0,0.02,0.004,0.001,3,0,25.28,25.79,-0.996,0.001,0,0,0.3,46876.299999999996,2.0711999999999997,-183568.38479999997]
["2026-01-29T11:32:39.000000000",690.56,727.0,0.0,0.03,0.004,0.001,0,0,36.17,36.79,-0.996,0.001,0,0,0.0,47878.80000000001,0.0,-186594.83648000003]
["2026-01-29T11:32:51.000000000",690.51,677.0,13.37,13.77,0.992,0.004,21,10,0.01,0.02,-0.008,0.004,189,208,84.0,47022.1,-464.02272000000005,-184724.54469000007]
["2026-01-29T11:32:51.000000000",690.51,732.0,0.0,0.02,0.002,0.001,0,0,41.17,41.76,-0.997,0.001,0,0,0.0,47022.1,0.0,-184724.54469000007]
["2026-01-29T11:33:04.000000000",690.6,717.0,0.0,0.03,0.005,0.001,7,0,26.17,26.76,-0.995,0.001,0,0,0.7000000000000001,47022.1,4.834200000000001,-184748.62140000003]
["2026-01-29T11:33:16.000000000",690.8,723.0,0.0,0.02,0.003,0.001,0,0,31.9,32.4,-0.997,0.001,0,0,0.0,47943.1,0.0,-187047.22519999987]
["2026-01-29T11:33:28.000000000",690.81,712.0,0.0,0.02,0.004,0.002,16,0,20.86,21.42,-0.996,0.002,0,0,3.2,48931.3,22.10592,-189260.52489]
["2026-01-29T11:33:41.000000000",690.72,697.0,0.06,0.08,0.043,0.025,201,1279,6.12,6.51,-0.957,0.025,1188,1958,3472.5,47756.00000000001,-17043.516000000003,-186052.33920000005]
["2026-01-29T11:33:52.000000000",690.72,682.0,8.55,8.93,0.966,0.016,8,18,0.06,0.07,-0.034,0.016,373,439,609.6,48262.5,-4033.8048000000003,-187810.22160000005]
["2026-01-29T11:34:04.000000000",690.7,711.0,0.0,0.01,0.002,0.001,520,2,20.05,20.6,-0.998,0.001,2,0,52.2,48262.5,357.7826,-187804.78350000008]
["2026-01-29T11:34:17.000000000",690.76,677.0,13.6,13.97,0.992,0.004,21,10,0.01,0.02,-0.008,0.004,189,208,84.0,47714.30000000001,-464.19072,-185909.07411999995]
["2026-01-29T11:34:29.000000000",690.68,688.0,3.18,3.4,0.748,0.077,6,251,0.64,0.68,-0.252,0.077,205,1387,1624.7,48359.200000000004,-10583.289639999999,-187902.2567200001]
["2026-01-29T11:34:41.000000000",690.6,637.0,53.3,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47450.600000000006,0.0,-185412.28799999997]
["2026-01-29T11:34:53.000000000",690.55,657.0,33.3,33.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,47381.700000000004,-3.45275,-185182.72185000006]
["2026-01-29T11:35:06.000000000",690.41,668.0,22.16,22.8,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,47381.700000000004,-100.79986,-185145.17846999996]
["2026-01-29T11:35:18.000000000",690.3,672.0,18.07,18.8,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,38,1,7.6,46433.49999999999,-52.4628,-182801.7945]
["2026-01-29T11:35:30.000000000",690.2,663.0,27.03,27.54,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,46019.49999999999,0.6902000000000001,-182319.78100000005]
["2026-01-29T11:35:43.000000000",690.31,648.0,41.93,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46395.7,0.0,-182296.37449000002]
["2026-01-29T11:35:43.000000000",690.31,718.0,0.0,0.03,0.005,0.001,8,1,27.44,28.06,-0.995,0.001,0,0,0.8,46395.7,5.52248,-182296.37449000002]
["2026-01-29T11:36:07.000000000",690.38,643.0,47.16,48.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,45974.6,0.0,-182046.30220000003]
["2026-01-29T11:36:07.000000000",690.38,810.0,0.0,0.02,0.001,0.0,0,0,118.98,119.84,-0.999,0.0,0,0,0.0,45974.6,0.0,-182046.30220000003]
["2026-01-29T11:36:19.000000000",690.61,735.0,0.0,0.02,0.002,0.0,0,0,44.14,44.59,-0.998,0.0,0,0,0.0,47857.899999999994,0.0,-187328.65311]
["2026-01-29T11:36:32.000000000",690.43,706.0,0.0,0.02,0.005,0.003,356,282,15.15,15.9,-0.994,0.003,15,0,111.3,47460.00000000001,706.30989,-185254.79674000005]
["2026-01-29T11:36:44.000000000",690.34,728.0,0.0,0.02,0.003,0.001,0,0,37.36,37.89,-0.997,0.001,0,0,0.0,46686.1,0.0,-183168.60254]
["2026-01-29T11:36:44.000000000",690.34,815.0,0.0,0.02,0.001,0.0,0,0,124.36,124.89,-0.999,0.0,0,0,0.0,46686.1,0.0,-183168.60254]
["2026-01-29T11:37:08.000000000",690.35,632.0,58.03,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,46718.9,0.0,-183908.54965]
["2026-01-29T11:37:20.000000000",690.69,708.0,0.0,0.02,0.005,0.002,317,3,17.01,17.58,-0.995,0.002,105,0,84.39999999999999,47210.299999999996,292.85256000000004,-185310.05493000004]
["2026-01-29T11:37:20.000000000",690.69,729.0,0.0,0.02,0.003,0.001,0,0,38.01,38.59,-0.997,0.001,0,0,0.0,47210.299999999996,0.0,-185310.05493000004]
["2026-01-29T11:37:46.000000000",690.58,667.0,23.31,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,371,0,37.2,47395.100000000006,-255.51460000000003,-185620.30761999998]
["2026-01-29T11:37:46.000000000",690.58,724.0,0.0,0.02,0.003,0.001,0,0,33.13,33.69,-0.997,0.001,0,0,0.0,47395.100000000006,0.0,-185620.30761999998]
["2026-01-29T11:37:58.000000000",690.48,709.0,0.0,0.01,0.003,0.001,645,10,18.25,18.85,-0.997,0.001,411,0,105.60000000000001,46895.799999999996,161.57232,-183638.67984000006]
["2026-01-29T11:38:11.000000000",690.4,713.0,0.0,0.01,0.002,0.001,44,6,22.34,22.84,-0.998,0.001,0,0,4.3999999999999995,46991.3,30.377599999999994,-184603.98479999995]
["2026-01-29T11:38:24.000000000",690.45,704.0,0.0,0.01,0.003,0.002,3207,3302,13.4,13.8,-0.997,0.002,5,5,642.4,46991.3,4421.6418,-184617.35415]
["2026-01-29T11:38:36.000000000",690.42,689.0,2.32,2.39,0.641,0.095,10,460,0.97,1.01,-0.36,0.095,256,1152,2527.0,47052.899999999994,-16135.115399999999,-184850.97954000003]
["2026-01-29T11:38:48.000000000",690.64,810.0,0.0,0.02,0.001,0.0,0,0,119.09,119.67,-0.999,0.0,0,0,0.0,47502.6,0.0,-183512.71696000008]
["2026-01-29T11:39:01.000000000",690.56,684.0,6.55,6.9,0.93,0.03,16,41,0.13,0.15,-0.07,0.03,90,755,318.0,48086.5,-1533.0431999999998,-184932.65856000007]
["2026-01-29T11:39:15.000000000",690.6,669.0,21.25,21.84,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,13,16.8,48019.1,-116.02080000000002,-185132.595]
["2026-01-29T11:39:27.000000000",690.8,680.0,10.64,11.03,0.981,0.009,7,5,0.03,0.04,-0.019,0.009,310,119,285.29999999999995,49252.7,-1883.8115999999995,-188513.10279999988]
["2026-01-29T11:39:27.000000000",690.8,805.0,0.0,0.02,0.001,0.0,0,0,113.87,114.42,-0.999,0.0,0,0,0.0,49252.7,0.0,-188513.10279999988]
["2026-01-29T11:39:52.000000000",690.86,649.0,41.59,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49712.00000000001,0.0,-188984.75300000006]
["2026-01-29T11:40:05.000000000",690.6,660.0,30.2,30.87,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,48786.799999999996,-39.3642,-186311.44919999994]
["2026-01-29T11:40:18.000000000",690.77,662.0,28.39,29.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48476.399999999994,-3.45385,-185401.28646]
["2026-01-29T11:40:18.000000000",690.77,815.0,0.0,0.02,0.001,0.0,0,0,123.94,124.61,-0.999,0.0,0,0,0.0,48476.399999999994,0.0,-185401.28646]
["2026-01-29T11:40:43.000000000",690.93,640.0,50.73,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,49866.80000000001,0.0,-190290.41316000003]
["2026-01-29T11:40:43.000000000",690.93,708.0,0.0,0.02,0.005,0.002,317,3,16.85,17.28,-0.995,0.002,105,0,84.39999999999999,49866.80000000001,292.95432,-190290.41316000003]
["2026-01-29T11:41:09.000000000",690.97,635.0,55.8,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,50394.20000000001,0.0,-190982.72606]
["2026-01-29T11:41:09.000000000",690.97,770.0,0.0,0.02,0.001,0.0,0,0,78.5,79.2,-0.999,0.0,0,0,0.0,50394.20000000001,0.0,-190982.72606]
["2026-01-29T11:41:21.000000000",690.88,634.0,56.66,57.34,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,50371.60000000001,0.0,-190468.70720000003]
["2026-01-29T11:41:21.000000000",690.88,795.0,0.0,0.02,0.001,0.0,0,0,103.66,104.34,-0.999,0.0,0,0,0.0,50371.60000000001,0.0,-190468.70720000003]
["2026-01-29T11:41:34.000000000",691.04,731.0,0.0,0.02,0.003,0.001,0,0,39.72,40.32,-0.997,0.001,0,0,0.0,49909.100000000006,0.0,-189938.56335999997]
["2026-01-29T11:41:46.000000000",691.03,780.0,0.0,0.02,0.001,0.0,1,0,88.72,89.15,-0.999,0.0,0,0,0.0,50804.50000000001,0.0,-192480.18723]
["2026-01-29T11:41:58.000000000",690.85,780.0,0.0,0.02,0.001,0.0,1,0,88.86,89.45,-0.999,0.0,0,0,0.0,49036.799999999996,0.0,-187462.1475]
["2026-01-29T11:42:10.000000000",690.98,710.0,0.0,0.01,0.002,0.001,1603,5,18.75,19.43,-0.997,0.001,519,3,212.2,49036.799999999996,749.02232,-187497.42299999992]
["2026-01-29T11:42:22.000000000",690.96,721.0,0.0,0.02,0.003,0.001,0,0,29.73,30.22,-0.997,0.001,0,0,0.0,50192.9,0.0,-190812.05880000003]
["2026-01-29T11:42:47.000000000",690.92,657.0,33.71,34.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,49959.200000000004,-3.4545999999999997,-190373.33311999994]
["2026-01-29T11:42:47.000000000",690.92,690.0,1.97,2.03,0.6,0.104,43,758,1.05,1.09,-0.4,0.104,510,1739,5751.2,49959.200000000004,-33556.60256,-190373.33311999994]
["2026-01-29T11:42:59.000000000",691.06,702.0,0.01,0.02,0.01,0.006,391,734,10.73,11.13,-0.99,0.006,7,31,238.79999999999998,50628.90000000001,1592.2022400000003,-191975.77693999998]
["2026-01-29T11:43:11.000000000",691.11,704.0,0.0,0.02,0.006,0.003,3207,3303,12.7,13.07,-0.994,0.003,5,5,963.6000000000001,50628.90000000001,6638.802660000001,-191989.66688999996]
["2026-01-29T11:43:23.000000000",691.23,697.0,0.06,0.07,0.046,0.028,201,1289,5.64,6.03,-0.954,0.028,1188,1960,3889.2000000000003,51191.100000000006,-19102.832280000002,-193499.47005]
["2026-01-29T11:43:36.000000000",691.13,682.0,8.98,9.36,0.975,0.012,8,18,0.04,0.05,-0.025,0.012,373,442,457.2,51323.3,-3027.1494000000002,-193761.7511499999]
["2026-01-29T11:43:36.000000000",691.13,820.0,0.0,0.02,0.001,0.0,0,0,128.59,129.12,-0.999,0.0,0,0,0.0,51323.3,0.0,-193761.7511499999]
["2026-01-29T11:44:01.000000000",691.0,676.0,14.7,16.12,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,260,177,79.5,50258.0,-528.615,-191162.38599999997]
["2026-01-29T11:44:14.000000000",691.19,662.0,28.76,29.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,51131.4,-3.4559500000000005,-196185.98721999998]
["2026-01-29T11:44:26.000000000",690.96,646.0,44.71,45.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,51362.30000000001,0.0,-193642.23096000004]
["2026-01-29T11:44:26.000000000",690.96,755.0,0.0,0.02,0.002,0.0,0,0,63.56,64.29,-0.998,0.0,0,0,0.0,51362.30000000001,0.0,-193642.23096000004]
["2026-01-29T11:44:50.000000000",690.84,641.0,49.44,50.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,49009.700000000004,0.0,-187562.36915999997]
["2026-01-29T11:45:03.000000000",690.87,652.0,38.6,39.19,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,3,0,0.4,49070.7,-1.3817400000000002,-187537.35237000012]
["2026-01-29T11:45:03.000000000",690.87,663.0,27.6,28.19,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,49070.7,0.6908700000000001,-187537.35237000012]
["2026-01-29T11:45:16.000000000",690.72,775.0,0.0,0.02,0.001,0.0,0,0,84.1,84.61,-0.999,0.0,0,0,0.0,48447.2,0.0,-185734.60800000007]
["2026-01-29T11:45:29.000000000",690.61,642.0,48.37,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,47937.100000000006,0.0,-184510.96431]
["2026-01-29T11:45:42.000000000",690.68,698.0,0.03,0.04,0.025,0.015,396,1439,7.2,7.6,-0.975,0.015,184,534,869.9999999999999,47988.100000000006,2196.3624,-184881.91308000014]
["2026-01-29T11:45:55.000000000",690.59,637.0,53.27,53.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48005.700000000004,0.0,-184683.79310999997]
["2026-01-29T11:45:55.000000000",690.59,780.0,0.0,0.02,0.001,0.0,1,0,89.23,89.73,-0.999,0.0,0,0,0.0,48005.700000000004,0.0,-184683.79310999997]
["2026-01-29T11:46:07.000000000",690.77,790.0,0.0,0.02,0.001,0.0,0,0,98.7,99.56,-0.999,0.0,0,0,0.0,47446.700000000004,0.0,-183969.32025]
["2026-01-29T11:46:20.000000000",690.95,755.0,0.0,0.02,0.002,0.0,0,0,63.78,64.44,-0.998,0.0,0,0,0.0,50243.50000000001,0.0,-190742.96605]
["2026-01-29T11:46:32.000000000",690.96,722.0,0.0,0.02,0.003,0.001,0,30,30.78,31.34,-0.997,0.001,0,0,0.0,49953.7,0.0,-188918.8284000001]
["2026-01-29T11:46:57.000000000",690.86,659.0,31.45,32.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,48906.799999999996,-37.30644,-187430.31800000006]
["2026-01-29T11:46:57.000000000",690.86,717.0,0.0,0.02,0.004,0.001,7,0,25.96,26.55,-0.996,0.001,0,0,0.7000000000000001,48906.799999999996,4.83602,-187430.31800000006]
["2026-01-29T11:47:09.000000000",690.9,702.0,0.01,0.02,0.01,0.005,391,734,10.95,11.28,-0.99,0.005,7,31,199.0,49892.3,1326.5280000000002,-190943.34209999998]
["2026-01-29T11:47:22.000000000",690.92,713.0,0.0,0.01,0.002,0.001,44,6,21.86,22.41,-0.998,0.001,0,0,4.3999999999999995,49714.3,30.400479999999995,-189351.46243999994]
["2026-01-29T11:47:34.000000000",690.99,658.0,32.72,33.26,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,50316.00000000001,-27.6396,-190906.7172]
["2026-01-29T11:47:47.000000000",691.08,683.0,7.97,8.35,0.964,0.017,9,11,0.06,0.07,-0.036,0.017,97,401,180.20000000000002,50943.00000000001,-1033.8556800000001,-192718.7152799999]
["2026-01-29T11:48:00.000000000",691.18,694.0,0.35,0.38,0.19,0.082,145,1573,2.96,3.48,-0.81,0.082,135,832,2296.0,50943.00000000001,566.7676000000001,-192746.60187999997]
["2026-01-29T11:48:13.000000000",691.11,694.0,0.35,0.38,0.198,0.084,145,1573,3.02,3.3,-0.802,0.084,135,832,2352.0000000000005,51152.600000000006,580.5324000000012,-192739.52124]
["2026-01-29T11:48:25.000000000",691.19,689.0,2.73,2.91,0.725,0.089,10,468,0.63,0.66,-0.275,0.089,256,1170,2367.4,51640.10000000001,-15132.91386,-193785.48435000004]
["2026-01-29T11:48:38.000000000",691.12,674.0,15.15,17.35,0.995,0.002,10,10,0.0,0.02,-0.005,0.002,216,13,45.2,51120.50000000001,-284.74143999999995,-192000.73832]
["2026-01-29T11:48:38.000000000",691.12,770.0,0.0,0.02,0.001,0.0,0,0,78.64,83.89,-0.999,0.0,0,0,0.0,51120.50000000001,0.0,-192000.73832]
["2026-01-29T11:49:03.000000000",691.04,669.0,21.82,22.34,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,13,16.8,50568.90000000001,-116.09472,-191139.59087999992]
["2026-01-29T11:49:15.000000000",690.9,653.0,37.68,38.12,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,50568.90000000001,-3.4545,-191100.86729999995]
["2026-01-29T11:49:28.000000000",690.92,654.0,36.68,37.11,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50146.600000000006,-1.38184,-189881.39807999993]
["2026-01-29T11:49:40.000000000",691.12,649.0,41.74,42.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50329.8,0.0,-191278.51791999998]
["2026-01-29T11:49:53.000000000",691.05,634.0,56.84,57.35,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,50264.200000000004,0.0,-190869.3921]
["2026-01-29T11:49:53.000000000",691.05,655.0,35.84,36.35,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,4,5.0,50264.200000000004,-31.788299999999996,-190869.3921]
["2026-01-29T11:50:05.000000000",691.03,654.0,36.84,37.35,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,50634.700000000004,-1.3820599999999998,-192022.72536999997]
["2026-01-29T11:50:18.000000000",690.92,735.0,0.0,0.02,0.002,0.0,0,0,43.79,44.37,-0.998,0.0,0,0,0.0,49896.700000000004,0.0,-190957.1605199999]
["2026-01-29T11:50:31.000000000",691.08,635.0,55.72,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,49896.700000000004,0.0,-191001.3814799999]
["2026-01-29T11:50:44.000000000",691.08,689.0,2.69,2.99,0.713,0.091,10,468,0.64,0.69,-0.287,0.091,256,1176,2420.6,50786.7,-15470.516880000001,-192303.3761999999]
["2026-01-29T11:50:44.000000000",691.08,724.0,0.0,0.02,0.003,0.001,0,0,32.41,33.13,-0.997,0.001,0,0,0.0,50786.7,0.0,-192303.3761999999]
["2026-01-29T11:50:56.000000000",691.05,745.0,0.0,0.02,0.002,0.0,0,0,53.61,54.13,-0.998,0.0,0,0,0.0,50943.200000000004,0.0,-192397.9947]
["2026-01-29T11:51:08.000000000",691.05,745.0,0.0,0.02,0.002,0.0,0,0,53.7,54.23,-0.998,0.0,0,0,0.0,50292.200000000004,0.0,-190862.4816]
["2026-01-29T11:51:21.000000000",690.96,729.0,0.0,0.02,0.003,0.001,0,0,37.76,38.31,-0.997,0.001,0,0,0.0,49824.600000000006,0.0,-190436.8675200001]
["2026-01-29T11:51:34.000000000",691.13,715.0,0.0,0.02,0.004,0.001,139,0,23.59,24.31,-0.996,0.001,1,0,14.000000000000002,50965.700000000004,95.37594000000001,-192072.62942999994]
["2026-01-29T11:52:00.000000000",690.89,649.0,41.59,42.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,50007.5,0.0,-189759.15650999997]
["2026-01-29T11:52:00.000000000",690.89,709.0,0.0,0.01,0.003,0.001,645,10,17.81,18.41,-0.997,0.001,411,0,105.60000000000001,50007.5,161.66826,-189759.15650999997]
["2026-01-29T11:52:14.000000000",690.95,694.0,0.3,0.32,0.172,0.077,145,1615,3.25,3.56,-0.828,0.077,135,834,2156.0,49624.200000000004,532.0314999999997,-189661.62930000003]
["2026-01-29T11:52:27.000000000",690.8,661.0,29.54,30.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,48869.00000000001,-20.723999999999997,-186491.13119999995]
["2026-01-29T11:52:40.000000000",690.73,689.0,2.43,2.59,0.678,0.098,10,468,0.75,0.79,-0.322,0.098,256,1187,2606.8,48440.0,-16652.118840000003,-185850.57671999998]
["2026-01-29T11:52:53.000000000",690.66,674.0,16.43,16.95,0.995,0.002,10,10,0.0,0.02,-0.005,0.002,216,13,45.2,48433.3,-284.55191999999994,-185380.74125999995]
["2026-01-29T11:53:05.000000000",690.63,685.0,5.63,5.97,0.912,0.038,19,37,0.16,0.18,-0.088,0.038,243,578,995.5999999999999,47912.9,-5878.64256,-183665.45156999998]
["2026-01-29T11:53:18.000000000",690.72,683.0,7.57,7.94,0.958,0.02,9,11,0.06,0.08,-0.042,0.02,97,402,212.0,47912.9,-1215.6672,-183689.38608000003]
["2026-01-29T11:53:31.000000000",690.63,654.0,36.39,37.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,47993.40000000001,-1.3812600000000002,-184486.61063999997]
["2026-01-29T11:53:44.000000000",690.56,665.0,25.3,25.89,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,48136.200000000004,-191.97568000000004,-184967.87712000005]
["2026-01-29T11:53:44.000000000",690.56,729.0,0.0,0.02,0.003,0.001,0,0,38.11,38.7,-0.997,0.001,0,0,0.0,48136.200000000004,0.0,-184967.87712000005]
["2026-01-29T11:53:56.000000000",690.64,670.0,20.3,20.85,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,247,104,25.0,48204.200000000004,-168.51615999999999,-185055.60672000007]
["2026-01-29T11:54:21.000000000",690.82,645.0,45.51,46.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,49092.600000000006,0.0,-188052.25712000002]
["2026-01-29T11:54:21.000000000",690.82,655.0,35.51,36.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,48,4,5.0,49092.600000000006,-31.77772,-188052.25712000002]
["2026-01-29T11:54:34.000000000",690.8,650.0,40.51,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,49092.600000000006,0.0,-188046.8127999999]
["2026-01-29T11:54:47.000000000",690.82,635.0,55.59,56.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,49048.6,0.0,-186537.97968000002]
["2026-01-29T11:54:59.000000000",690.83,656.0,34.59,35.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,48984.600000000006,-0.6908300000000002,-186709.24244000003]
["2026-01-29T11:54:59.000000000",690.83,820.0,0.0,0.02,0.001,0.0,0,0,128.86,129.41,-0.999,0.0,0,0,0.0,48984.600000000006,0.0,-186709.24244000003]
["2026-01-29T11:55:12.000000000",690.9,745.0,0.0,0.02,0.002,0.0,0,0,53.79,54.46,-0.998,0.0,0,0,0.0,49412.3,0.0,-188932.82309999998]
["2026-01-29T11:55:25.000000000",690.87,800.0,0.0,0.02,0.001,0.0,0,0,108.79,109.29,-0.999,0.0,0,0,0.0,49465.50000000001,0.0,-189380.59353000013]
["2026-01-29T11:55:50.000000000",690.9,678.0,12.7,13.07,0.992,0.004,3,2,0.01,0.02,-0.008,0.004,54,199,22.8,49792.9,-140.9436,-190396.1493]
["2026-01-29T11:55:50.000000000",690.9,715.0,0.0,0.02,0.004,0.001,139,0,23.76,24.32,-0.996,0.001,1,0,14.000000000000002,49792.9,95.3442,-190396.1493]
["2026-01-29T11:56:03.000000000",690.7,726.0,0.0,0.02,0.003,0.001,0,0,34.93,35.51,-0.997,0.001,0,0,0.0,48922.4,0.0,-186708.64260000002]
["2026-01-29T11:56:16.000000000",690.83,724.0,0.0,0.02,0.003,0.001,0,0,32.96,33.51,-0.997,0.001,0,0,0.0,48197.899999999994,0.0,-185032.59803000002]
["2026-01-29T11:56:29.000000000",690.79,721.0,0.0,0.02,0.003,0.001,0,0,29.97,30.51,-0.997,0.001,0,0,0.0,48943.0,0.0,-187915.60369999995]
["2026-01-29T11:56:42.000000000",690.84,706.0,0.0,0.02,0.005,0.003,356,282,14.85,15.43,-0.995,0.003,15,0,111.3,49447.1,706.7293200000001,-189893.26331999994]
["2026-01-29T11:56:54.000000000",690.83,650.0,40.57,41.14,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,49305.2,0.0,-189413.15106000003]
["2026-01-29T11:57:07.000000000",690.86,701.0,0.01,0.02,0.01,0.006,475,732,9.92,10.32,-0.99,0.006,34,14,305.40000000000003,49305.2,1828.0155599999998,-189421.37652000002]
["2026-01-29T11:57:20.000000000",690.8,686.0,4.87,5.19,0.894,0.047,4,69,0.2,0.22,-0.106,0.047,147,1293,709.6999999999999,49366.59999999999,-4642.8668,-189060.90719999987]
["2026-01-29T11:57:33.000000000",690.76,685.0,5.73,6.08,0.924,0.035,19,37,0.13,0.15,-0.076,0.035,243,581,917.0000000000002,48689.899999999994,-5415.558400000001,-186992.1857999999]
["2026-01-29T11:57:46.000000000",690.68,681.0,9.45,9.83,0.98,0.01,0,0,0.03,0.04,-0.02,0.01,50,274,50.0,47963.8,-345.34000000000003,-184086.94040000014]
["2026-01-29T11:57:59.000000000",690.71,666.0,24.4,24.92,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,99,1,9.9,48338.5,-68.38029,-185598.61197000003]
["2026-01-29T11:57:59.000000000",690.71,697.0,0.03,0.04,0.028,0.02,201,1316,6.08,6.47,-0.972,0.02,1188,1963,2778.0,48338.5,-13634.615400000002,-185598.61197000003]
["2026-01-29T11:58:23.000000000",690.55,661.0,29.37,29.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,47921.4,-20.716499999999996,-179462.89620000005]
["2026-01-29T11:58:36.000000000",690.59,646.0,44.37,44.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,47618.2,0.0,-183946.93358]
["2026-01-29T11:58:36.000000000",690.59,667.0,23.38,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,371,0,37.2,47618.2,-255.5183,-183946.93358]
["2026-01-29T11:58:48.000000000",690.68,719.0,0.0,0.02,0.003,0.001,0,0,28.08,28.63,-0.997,0.001,0,0,0.0,47812.3,0.0,-184001.98676000017]
["2026-01-29T11:59:01.000000000",690.7,662.0,28.45,29.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,48091.00000000001,-3.4535000000000005,-185410.12660000002]
["2026-01-29T11:59:13.000000000",690.79,647.0,43.57,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,48815.9,0.0,-187004.45169]
["2026-01-29T11:59:26.000000000",691.02,646.0,44.6,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,50064.4,0.0,-191701.3863600001]
["2026-01-29T11:59:38.000000000",691.11,643.0,47.84,48.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,50064.4,0.0,-191726.35398000004]
["2026-01-29T11:59:38.000000000",691.11,810.0,0.0,0.02,0.001,0.0,0,0,118.58,119.16,-0.999,0.0,0,0,0.0,50064.4,0.0,-191726.35398000004]
["2026-01-29T12:00:05.000000000",691.03,681.0,9.88,10.26,0.982,0.009,0,0,0.02,0.04,-0.018,0.009,50,274,44.99999999999999,49537.7,-310.96349999999995,-189355.34957000002]
["2026-01-29T12:00:05.000000000",691.03,785.0,0.0,0.02,0.001,0.0,0,0,93.68,94.28,-0.999,0.0,0,0,0.0,49537.7,0.0,-189355.34957000002]
["2026-01-29T12:00:18.000000000",691.19,728.0,0.0,0.02,0.003,0.001,0,0,36.45,37.17,-0.997,0.001,0,0,0.0,50584.89999999999,0.0,-192990.61585]
["2026-01-29T12:00:31.000000000",691.14,693.0,0.53,0.56,0.285,0.108,158,2354,2.25,2.47,-0.716,0.108,411,1139,6145.2,50870.59999999999,-18884.709359999997,-191601.97763999997]
["2026-01-29T12:00:44.000000000",691.1,723.0,0.0,0.02,0.003,0.001,0,0,31.56,32.18,-0.997,0.001,0,0,0.0,50485.6,0.0,-191885.2972]
["2026-01-29T12:00:56.000000000",691.25,708.0,0.0,0.02,0.005,0.002,317,3,16.46,17.02,-0.995,0.002,105,0,84.39999999999999,52018.19999999999,293.09000000000003,-192992.85250000004]
["2026-01-29T12:01:08.000000000",691.41,719.0,0.0,0.02,0.003,0.001,0,0,27.28,27.73,-0.997,0.001,0,0,0.0,52018.19999999999,0.0,-193037.52354000005]
["2026-01-29T12:01:20.000000000",691.56,715.0,0.0,0.02,0.004,0.001,139,0,23.11,23.73,-0.996,0.001,1,0,14.000000000000002,53243.799999999996,95.43528,-196433.46863999998]
["2026-01-29T12:01:33.000000000",691.63,688.0,3.83,4.13,0.844,0.067,6,265,0.26,0.29,-0.156,0.067,205,1548,1413.7,53772.2,-9221.50279,-198020.5853]
["2026-01-29T12:01:46.000000000",691.55,699.0,0.01,0.02,0.013,0.01,426,850,7.23,7.63,-0.987,0.01,948,673,1374.0,53634.4,-3609.8910000000005,-198023.95940000008]
["2026-01-29T12:01:58.000000000",691.48,641.0,50.29,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52937.59999999999,0.0,-195265.65424000003]
["2026-01-29T12:02:12.000000000",691.59,694.0,0.34,0.36,0.21,0.098,145,1820,2.62,2.85,-0.79,0.098,135,841,2744.0,53937.8,677.7582000000003,-199058.96652000002]
["2026-01-29T12:02:24.000000000",691.56,679.0,12.39,12.78,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,93,463,37.2,53846.49999999999,-257.26032,-198008.15076000002]
["2026-01-29T12:02:37.000000000",691.79,676.0,15.51,16.14,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,54015.8,-352.8129,-198855.0355]
["2026-01-29T12:02:49.000000000",691.83,674.0,17.62,18.14,0.995,0.002,10,10,0.0,0.02,-0.005,0.002,216,13,45.2,55380.6,-285.03396,-202963.55076]
["2026-01-29T12:03:02.000000000",691.81,659.0,32.55,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,55415.69999999999,-37.35774,-203092.5862699999]
["2026-01-29T12:03:02.000000000",691.81,688.0,3.98,4.29,0.866,0.062,6,265,0.21,0.24,-0.134,0.062,205,1555,1308.1999999999998,55415.69999999999,-8535.55178,-203092.5862699999]
["2026-01-29T12:03:15.000000000",691.87,664.0,27.66,28.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,55786.3,-27.6748,-204355.56629000005]
["2026-01-29T12:03:28.000000000",691.85,649.0,42.49,43.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55239.09999999999,0.0,-202611.73174999998]
["2026-01-29T12:03:40.000000000",692.04,661.0,30.61,31.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,55239.09999999999,-20.7612,-202667.37419999996]
["2026-01-29T12:03:52.000000000",691.93,710.0,0.0,0.01,0.003,0.001,1603,5,17.76,18.24,-0.997,0.001,519,3,212.2,56317.0,750.0521200000001,-206081.66347999993]
["2026-01-29T12:03:52.000000000",691.93,815.0,0.0,0.02,0.001,0.0,0,0,122.67,123.43,-0.999,0.0,0,0,0.0,56317.0,0.0,-206081.66347999993]
["2026-01-29T12:04:17.000000000",691.92,640.0,51.61,52.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,55908.9,0.0,-204580.67831999995]
["2026-01-29T12:04:29.000000000",691.97,636.0,55.75,56.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,56098.3,0.0,-205745.51600999993]
["2026-01-29T12:04:43.000000000",691.84,635.0,56.61,57.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,56098.3,0.0,-205706.86272000003]
["2026-01-29T12:04:43.000000000",691.84,770.0,0.0,0.02,0.001,0.0,0,0,77.79,78.39,-0.998,0.0,0,0,0.0,56098.3,0.0,-205706.86272000003]
["2026-01-29T12:04:55.000000000",691.84,682.0,9.68,10.02,0.987,0.007,8,18,0.02,0.03,-0.013,0.007,373,478,266.70000000000005,55360.299999999996,-1767.6512000000002,-202651.69728000002]
["2026-01-29T12:05:08.000000000",691.97,745.0,0.0,0.02,0.002,0.0,0,0,52.75,53.25,-0.998,0.0,0,0,0.0,55114.7,0.0,-202094.68228999994]
["2026-01-29T12:05:21.000000000",691.96,720.0,0.0,0.02,0.003,0.001,19,0,27.75,28.26,-0.997,0.001,0,0,1.9,55569.49999999999,13.14724,-203261.17412000007]
["2026-01-29T12:05:33.000000000",691.92,683.0,8.8,9.13,0.981,0.011,9,11,0.02,0.04,-0.019,0.011,97,410,116.6,55814.299999999996,-669.77856,-204252.70823999995]
["2026-01-29T12:05:45.000000000",691.9,715.0,0.0,0.02,0.004,0.001,139,0,22.86,23.34,-0.996,0.001,1,0,14.000000000000002,55218.399999999994,95.48219999999999,-202993.7734]
["2026-01-29T12:05:58.000000000",691.73,700.0,0.01,0.02,0.012,0.009,271,973,8.08,8.48,-0.988,0.009,113,107,345.59999999999997,55218.399999999994,983.6400599999998,-202943.89778]
["2026-01-29T12:06:11.000000000",691.76,718.0,0.0,0.02,0.004,0.001,8,2,25.95,26.49,-0.996,0.001,0,0,0.8,54809.299999999996,5.53408,-201017.84663999997]
["2026-01-29T12:06:24.000000000",691.85,695.0,0.18,0.2,0.135,0.076,94,1337,3.19,3.52,-0.867,0.076,1428,2569,11567.199999999999,55522.69999999998,-70142.5204,-203536.04335]
["2026-01-29T12:06:37.000000000",691.81,680.0,11.56,11.95,0.991,0.005,7,5,0.01,0.02,-0.009,0.005,310,125,158.5,54703.799999999996,-1048.09215,-200720.3697799999]
["2026-01-29T12:06:49.000000000",691.83,691.0,1.68,1.73,0.602,0.122,91,1321,0.89,0.93,-0.399,0.121,190,1161,3409.2,55117.49999999999,-8224.47504,-202015.05183]
["2026-01-29T12:06:49.000000000",691.83,825.0,0.0,0.02,0.001,0.0,0,0,132.94,133.49,-0.999,0.0,0,0,0.0,55117.49999999999,0.0,-202015.05183]
["2026-01-29T12:07:02.000000000",691.78,696.0,0.08,0.1,0.071,0.047,90,1668,4.09,4.42,-0.929,0.047,154,973,1146.8,54895.4,-2080.87424,-201200.06231999994]
["2026-01-29T12:07:15.000000000",692.0,681.0,10.85,11.23,0.99,0.006,0,0,0.01,0.02,-0.01,0.006,50,277,30.0,54895.4,-207.6,-201264.04799999995]
["2026-01-29T12:07:27.000000000",691.96,677.0,14.69,15.26,0.995,0.003,21,10,0.0,0.02,-0.005,0.003,189,208,63.000000000000014,56623.7,-348.74784,-207208.1139600001]
["2026-01-29T12:07:39.000000000",692.02,677.0,14.69,15.27,0.995,0.003,21,10,0.0,0.02,-0.005,0.003,189,208,63.000000000000014,56396.99999999999,-348.77808,-206198.43132000006]
["2026-01-29T12:07:51.000000000",692.02,662.0,29.69,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,56407.9,-3.4601,-206214.34778000007]
["2026-01-29T12:08:04.000000000",692.11,713.0,0.0,0.01,0.002,0.001,44,6,20.66,21.14,-0.998,0.001,0,0,4.3999999999999995,57273.5,30.45284,-209070.51247]
["2026-01-29T12:08:16.000000000",692.06,657.0,34.86,35.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,57214.2,-3.4602999999999997,-208358.5042]
["2026-01-29T12:08:29.000000000",691.93,641.0,50.71,51.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57214.2,0.0,-208319.36509999994]
["2026-01-29T12:08:42.000000000",691.78,713.0,0.0,0.01,0.002,0.001,44,6,20.81,21.51,-0.998,0.001,0,0,4.3999999999999995,55822.099999999984,30.438319999999994,-204782.79093999992]
["2026-01-29T12:08:54.000000000",691.89,636.0,55.49,56.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55206.69999999999,0.0,-202152.96075000003]
["2026-01-29T12:08:54.000000000",691.89,775.0,0.0,0.02,0.001,0.0,0,0,82.66,83.51,-0.999,0.0,0,0,0.0,55206.69999999999,0.0,-202152.96075000003]
["2026-01-29T12:09:21.000000000",691.87,632.0,59.59,60.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55271.200000000004,0.0,-202125.66928000003]
["2026-01-29T12:09:21.000000000",691.87,800.0,0.0,0.02,0.001,0.0,0,0,107.82,108.39,-0.999,0.0,0,0,0.0,55271.200000000004,0.0,-202125.66928000003]
["2026-01-29T12:09:34.000000000",691.99,805.0,0.0,0.02,0.001,0.0,0,0,112.82,113.29,-0.999,0.0,0,0,0.0,56132.799999999996,0.0,-204478.89305999991]
["2026-01-29T12:09:47.000000000",692.06,735.0,0.0,0.02,0.002,0.001,0,0,42.72,43.29,-0.998,0.001,0,0,0.0,56132.799999999996,0.0,-204499.57763999997]
["2026-01-29T12:09:59.000000000",691.97,672.0,19.69,20.29,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,38,1,7.6,56964.4,-52.58972,-207925.91347999996]
["2026-01-29T12:10:13.000000000",692.02,728.0,0.0,0.02,0.003,0.001,0,0,35.72,36.31,-0.997,0.001,0,0,0.0,56083.899999999994,0.0,-204954.87138000003]
["2026-01-29T12:10:26.000000000",691.99,712.0,0.0,0.02,0.004,0.002,16,0,19.82,20.32,-0.996,0.002,0,0,3.2,56821.50000000001,22.14368,-207468.98184999995]
["2026-01-29T12:10:39.000000000",692.05,708.0,0.0,0.02,0.005,0.002,317,3,15.7,16.32,-0.995,0.002,105,0,84.39999999999999,56509.2,293.42920000000004,-206543.70659999995]
["2026-01-29T12:10:51.000000000",692.1,708.0,0.0,0.02,0.005,0.002,317,3,15.67,16.18,-0.995,0.002,105,0,84.39999999999999,56880.90000000001,293.45040000000006,-207785.72250000006]
["2026-01-29T12:11:04.000000000",691.99,692.0,1.16,1.19,0.497,0.133,145,1398,1.19,1.23,-0.503,0.133,385,1145,7049.000000000001,56344.399999999994,-22088.320800000005,-205728.62699999995]
["2026-01-29T12:11:04.000000000",691.99,719.0,0.0,0.02,0.003,0.001,0,0,26.81,27.24,-0.997,0.001,0,0,0.0,56344.399999999994,0.0,-205728.62699999995]
["2026-01-29T12:11:29.000000000",692.07,688.0,4.07,4.39,0.882,0.058,6,267,0.19,0.21,-0.118,0.058,205,1590,1223.8000000000002,56853.200000000004,-7987.871940000002,-207882.60246000008]
["2026-01-29T12:11:41.000000000",692.04,673.0,18.87,19.27,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,57201.09999999999,-282.35231999999996,-208483.27835999997]
["2026-01-29T12:11:54.000000000",692.1,635.0,56.77,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,57009.200000000004,0.0,-208294.41600000008]
["2026-01-29T12:11:54.000000000",692.1,678.0,13.87,14.27,0.994,0.003,3,2,0.0,0.02,-0.006,0.003,54,200,17.1,57009.200000000004,-105.8913,-208294.41600000008]
["2026-01-29T12:12:06.000000000",692.08,663.0,28.86,29.38,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,57836.799999999996,0.6920800000000001,-209567.36064000003]
["2026-01-29T12:12:18.000000000",692.31,674.0,17.97,18.57,0.995,0.002,10,10,0.0,0.02,-0.005,0.002,216,13,45.2,57836.799999999996,-285.23171999999994,-209637.00648000004]
["2026-01-29T12:12:31.000000000",692.41,668.0,24.21,24.75,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,59280.29999999999,-101.09186,-214224.03749000005]
["2026-01-29T12:12:44.000000000",692.46,669.0,23.18,23.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,13,16.8,59660.29999999999,-116.33328000000002,-215318.35962000006]
["2026-01-29T12:12:57.000000000",692.56,654.0,38.33,38.87,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,60548.6,-1.3851200000000001,-220488.94208]
["2026-01-29T12:13:09.000000000",692.6,703.0,0.0,0.02,0.007,0.005,604,337,10.25,10.61,-0.993,0.005,15,10,309.5,60864.5,2039.707,-221868.17660000004]
["2026-01-29T12:13:22.000000000",692.69,649.0,43.37,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60714.8,0.0,-221436.36844000008]
["2026-01-29T12:13:34.000000000",692.79,634.0,58.55,59.03,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,60714.8,0.0,-221468.33603999997]
["2026-01-29T12:13:34.000000000",692.79,715.0,0.0,0.02,0.004,0.001,139,0,21.97,22.45,-0.996,0.001,1,0,14.000000000000002,60714.8,95.60502000000001,-221468.33603999997]
["2026-01-29T12:13:47.000000000",692.93,815.0,0.0,0.02,0.001,0.0,0,0,121.87,122.45,-0.999,0.0,0,0,0.0,62120.3,0.0,-223585.64431]
["2026-01-29T12:13:59.000000000",692.89,740.0,0.0,0.02,0.002,0.0,0,0,46.87,47.37,-0.998,0.0,0,0,0.0,62504.700000000004,0.0,-224271.17075]
["2026-01-29T12:14:11.000000000",693.05,825.0,0.0,0.02,0.001,0.0,0,0,131.71,132.28,-0.999,0.0,0,0,0.0,63663.59999999999,0.0,-228000.97510000004]
["2026-01-29T12:14:24.000000000",692.93,729.0,0.0,0.02,0.003,0.001,0,0,35.71,36.27,-0.997,0.001,0,0,0.0,63065.19999999999,0.0,-225697.00202]
["2026-01-29T12:14:36.000000000",692.92,714.0,0.0,0.02,0.004,0.002,24,0,20.84,21.27,-0.996,0.002,0,0,4.8,63115.399999999994,33.26016,-226166.31631999993]
["2026-01-29T12:14:49.000000000",692.89,725.0,0.0,0.01,0.002,0.0,87,0,31.84,32.37,-0.998,0.0,0,0,0.0,63115.399999999994,0.0,-226156.52444000012]
["2026-01-29T12:15:03.000000000",692.95,663.0,29.63,30.19,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,62970.79999999999,0.6929500000000001,-227004.87640000007]
["2026-01-29T12:15:16.000000000",693.09,721.0,0.0,0.02,0.003,0.001,0,0,27.59,28.12,-0.997,0.001,0,0,0.0,63360.6,0.0,-228391.1753400001]
["2026-01-29T12:15:29.000000000",693.07,706.0,0.0,0.02,0.006,0.003,356,282,12.69,13.05,-0.994,0.003,15,0,111.3,64150.799999999996,709.0106100000002,-229596.07118000006]
["2026-01-29T12:15:41.000000000",693.14,699.0,0.02,0.04,0.026,0.02,426,873,5.72,6.06,-0.974,0.02,948,673,2748.0,64495.7,-7236.3816000000015,-229267.83837999994]
["2026-01-29T12:15:41.000000000",693.14,711.0,0.0,0.01,0.003,0.001,520,2,17.59,18.19,-0.997,0.001,2,0,52.2,64495.7,359.04652000000004,-229267.83837999994]
["2026-01-29T12:15:54.000000000",693.12,696.0,0.22,0.24,0.154,0.084,90,1812,2.94,3.24,-0.846,0.084,154,989,2049.6000000000004,64493.99999999999,-3726.2131199999994,-229188.44544]
["2026-01-29T12:16:07.000000000",693.07,711.0,0.0,0.01,0.003,0.001,520,2,17.59,20.0,-0.997,0.001,2,0,52.2,63267.999999999985,359.0102600000001,-225950.52298000007]
["2026-01-29T12:16:21.000000000",692.94,690.0,3.19,3.47,0.813,0.08,43,900,0.32,0.35,-0.189,0.08,510,2401,4424.0,63267.999999999985,-25888.238400000002,-225908.14116]
["2026-01-29T12:16:33.000000000",693.0,675.0,17.71,18.32,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,313,158,63.2,63465.7,-429.66,-227207.67300000007]
["2026-01-29T12:16:46.000000000",692.83,795.0,0.0,0.02,0.001,0.0,0,0,101.77,102.37,-0.999,0.0,0,0,0.0,63384.700000000004,0.0,-227844.7666299999]
["2026-01-29T12:16:59.000000000",692.78,670.0,22.53,23.01,0.998,0.001,3,2,0.0,0.01,-0.002,0.001,247,105,25.0,61828.2,-169.03832,-221589.83967999998]
["2026-01-29T12:17:11.000000000",692.75,655.0,37.47,37.98,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,61752.7,-31.8665,-221608.64675000004]
["2026-01-29T12:17:23.000000000",692.81,671.0,21.59,22.09,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,62785.4,-45.03265,-225049.62916000007]
["2026-01-29T12:17:36.000000000",692.83,650.0,42.6,43.08,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,62785.4,0.0,-225056.12587999992]
["2026-01-29T12:17:48.000000000",692.74,661.0,31.43,31.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,62561.3,-20.782200000000003,-222597.45146]
["2026-01-29T12:18:00.000000000",692.79,646.0,46.43,46.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,62886.899999999994,0.0,-225519.07917000004]
["2026-01-29T12:18:00.000000000",692.79,704.0,0.0,0.02,0.007,0.004,3207,3303,10.98,11.4,-0.993,0.004,5,5,1284.8,62886.899999999994,8873.25432,-225519.07917000004]
["2026-01-29T12:18:26.000000000",692.77,641.0,51.43,51.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61895.100000000006,0.0,-222388.17601000005]
["2026-01-29T12:18:26.000000000",692.77,800.0,0.0,0.02,0.001,0.0,0,0,107.11,107.57,-0.999,0.0,0,0,0.0,61895.100000000006,0.0,-222388.17601000005]
["2026-01-29T12:18:39.000000000",692.87,765.0,0.0,0.02,0.002,0.0,0,0,71.85,72.47,-0.998,0.0,0,0,0.0,63083.5,0.0,-226265.70581000004]
["2026-01-29T12:18:52.000000000",692.95,775.0,0.0,0.02,0.001,0.0,0,0,81.85,82.3,-0.999,0.0,0,0,0.0,63083.5,0.0,-226291.83085000003]
["2026-01-29T12:19:05.000000000",693.02,727.0,0.0,0.02,0.003,0.001,0,0,33.69,34.3,-0.997,0.001,0,0,0.0,63192.49999999999,0.0,-226335.48086000007]
["2026-01-29T12:19:18.000000000",693.05,775.0,0.0,0.02,0.001,0.0,0,0,81.69,82.18,-0.999,0.0,0,0,0.0,64163.69999999999,0.0,-230004.58265]
["2026-01-29T12:19:31.000000000",693.01,722.0,0.0,0.02,0.003,0.001,0,30,28.69,29.18,-0.997,0.001,0,0,0.0,64250.299999999996,0.0,-230443.15025]
["2026-01-29T12:19:44.000000000",693.01,707.0,0.0,0.02,0.006,0.003,257,123,13.69,14.18,-0.994,0.003,10,0,80.10000000000001,64299.1,513.52041,-230755.00475000002]
["2026-01-29T12:19:56.000000000",693.07,667.0,25.82,26.31,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,64465.99999999999,-256.4359,-231021.02310000005]
["2026-01-29T12:20:09.000000000",693.11,702.0,0.0,0.02,0.008,0.006,391,735,8.64,9.03,-0.992,0.006,7,31,238.79999999999998,64465.99999999999,1596.9254400000002,-231034.3563]
["2026-01-29T12:20:09.000000000",693.11,723.0,0.0,0.02,0.003,0.001,0,0,29.56,30.08,-0.997,0.001,0,0,0.0,64465.99999999999,0.0,-231034.3563]
["2026-01-29T12:20:22.000000000",693.12,708.0,0.0,0.02,0.006,0.003,317,3,14.56,15.11,-0.994,0.003,105,0,126.6,65478.6,440.8243200000001,-231549.21216000002]
["2026-01-29T12:20:34.000000000",693.29,700.0,0.01,0.03,0.018,0.014,271,997,6.53,6.91,-0.982,0.014,113,108,537.6,65662.2,1533.55748,-232030.29720000006]
["2026-01-29T12:20:48.000000000",693.19,703.0,0.0,0.02,0.008,0.005,604,339,9.67,10.06,-0.992,0.005,15,10,309.5,65750.69999999998,2041.4445500000002,-230999.32879]
["2026-01-29T12:21:02.000000000",693.3,688.0,5.2,5.57,0.935,0.036,6,276,0.09,0.11,-0.065,0.036,205,1644,759.5999999999999,66085.19999999998,-4966.801199999999,-231705.01979999998]
["2026-01-29T12:21:15.000000000",693.37,745.0,0.0,0.02,0.002,0.0,0,0,51.45,51.9,-0.998,0.0,0,0,0.0,66835.29999999997,0.0,-233802.28388999993]
["2026-01-29T12:21:27.000000000",693.37,683.0,10.18,10.58,0.99,0.006,9,11,0.01,0.02,-0.01,0.006,97,447,63.6,66831.59999999998,-366.09935999999993,-233778.01593999995]
["2026-01-29T12:21:40.000000000",693.41,668.0,25.1,25.91,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,66831.59999999998,-101.23786,-233791.50242000006]
["2026-01-29T12:21:40.000000000",693.41,805.0,0.0,0.02,0.001,0.0,0,0,111.09,111.9,-0.999,0.0,0,0,0.0,66831.59999999998,0.0,-233791.50242000006]
["2026-01-29T12:22:06.000000000",693.4,663.0,30.1,30.65,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,66704.89999999998,0.6934,-232542.09099999996]
["2026-01-29T12:22:18.000000000",693.43,648.0,45.1,45.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66896.89999999998,0.0,-232585.43659000003]
["2026-01-29T12:22:32.000000000",693.22,662.0,30.97,31.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,66661.79999999996,-3.4661000000000004,-234096.23468000002]
["2026-01-29T12:22:44.000000000",693.32,643.0,49.97,50.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,66174.59999999998,0.0,-232041.7242400001]
["2026-01-29T12:22:57.000000000",693.2,654.0,38.97,39.5,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,65224.2,-1.3864,-232802.90160000004]
["2026-01-29T12:23:10.000000000",693.1,639.0,53.75,56.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65224.2,0.0,-232769.31780000005]
["2026-01-29T12:23:10.000000000",693.1,695.0,0.38,0.43,0.254,0.115,94,1626,1.5,2.52,-0.746,0.115,1428,2587,17503.0,65224.2,-106328.471,-232769.31780000005]
["2026-01-29T12:23:34.000000000",693.52,634.0,59.25,59.71,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,67946.49999999997,0.0,-236108.19048000002]
["2026-01-29T12:23:34.000000000",693.52,765.0,0.0,0.02,0.002,0.0,0,0,71.29,71.75,-0.998,0.0,0,0,0.0,67946.49999999997,0.0,-236108.19048000002]
["2026-01-29T12:23:47.000000000",693.5,730.0,0.0,0.02,0.003,0.001,7,0,36.29,36.75,-0.997,0.001,0,0,0.7000000000000001,67760.49999999997,4.854500000000001,-234452.23849999995]
["2026-01-29T12:24:02.000000000",693.46,740.0,0.0,0.02,0.002,0.0,0,0,46.29,46.75,-0.998,0.0,0,0,0.0,67512.39999999997,0.0,-234281.30023999992]
["2026-01-29T12:24:16.000000000",693.57,719.0,0.0,0.02,0.004,0.001,0,0,25.15,25.63,-0.996,0.001,0,0,0.0,68595.59999999998,0.0,-236451.8844]
["2026-01-29T12:24:16.000000000",693.57,780.0,0.0,0.02,0.001,0.0,1,0,86.15,86.63,-0.999,0.0,0,0,0.0,68595.59999999998,0.0,-236451.8844]
["2026-01-29T12:24:29.000000000",693.54,724.0,0.0,0.02,0.003,0.001,0,0,30.2,30.63,-0.997,0.001,0,0,0.0,68554.49999999999,0.0,-236013.74261999995]
["2026-01-29T12:24:56.000000000",693.42,699.0,0.03,0.04,0.034,0.025,426,886,5.45,5.82,-0.966,0.025,948,673,3435.0,67897.79999999997,-9049.131000000001,-235214.9982]
["2026-01-29T12:25:09.000000000",693.45,657.0,36.17,36.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,67949.69999999998,-3.4672500000000004,-235223.09414999996]
["2026-01-29T12:25:09.000000000",693.45,704.0,0.0,0.02,0.007,0.005,3207,3310,10.42,10.79,-0.993,0.005,5,5,1605.9999999999998,67949.69999999998,11102.134500000002,-235223.09414999996]
["2026-01-29T12:25:21.000000000",693.43,689.0,4.38,4.69,0.909,0.05,10,524,0.13,0.16,-0.091,0.05,256,1453,1330.0,67234.69999999997,-8529.188999999998,-234970.83579000004]
["2026-01-29T12:25:34.000000000",693.41,703.0,0.0,0.02,0.008,0.005,604,340,9.43,9.82,-0.992,0.005,15,10,309.5,67051.29999999996,2042.09245,-233148.71135000006]
["2026-01-29T12:25:46.000000000",693.31,684.0,9.11,9.51,0.986,0.008,16,43,0.01,0.03,-0.013,0.008,90,861,84.8,66298.59999999999,-410.4395199999999,-232443.27046000012]
["2026-01-29T12:25:59.000000000",693.3,695.0,0.45,0.48,0.264,0.117,94,1652,2.06,2.28,-0.736,0.117,1428,2595,17807.4,66298.59999999999,-108208.87740000003,-232439.9178]
["2026-01-29T12:26:11.000000000",693.33,680.0,13.12,13.5,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,310,127,126.8,66364.79999999999,-840.31596,-232520.69544000007]
["2026-01-29T12:26:23.000000000",693.18,725.0,0.0,0.01,0.002,0.001,87,0,31.42,32.03,-0.998,0.001,0,0,8.700000000000001,66287.59999999999,60.30666,-232428.79943999994]
["2026-01-29T12:26:35.000000000",693.12,675.0,17.78,18.47,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,313,158,63.2,64348.5,-429.73440000000005,-230887.28256000002]
["2026-01-29T12:26:48.000000000",693.11,660.0,32.87,33.32,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,64784.59999999999,-39.50727,-231372.59398]
["2026-01-29T12:26:48.000000000",693.11,755.0,0.0,0.02,0.002,0.0,0,0,61.68,62.13,-0.998,0.0,0,0,0.0,64784.59999999999,0.0,-231372.59398]
["2026-01-29T12:27:12.000000000",693.24,655.0,37.87,38.43,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,64956.19999999999,-31.88904,-231804.20471999998]
["2026-01-29T12:27:25.000000000",693.25,640.0,53.03,53.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,66177.79999999997,0.0,-232918.13499999998]
["2026-01-29T12:27:37.000000000",693.25,652.0,40.92,41.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,65606.69999999998,0.0,-229972.51574999996]
["2026-01-29T12:27:50.000000000",693.34,635.0,58.04,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,66846.99999999997,0.0,-235759.17356000008]
["2026-01-29T12:27:50.000000000",693.34,770.0,0.0,0.02,0.001,0.0,0,0,76.38,76.98,-0.999,0.0,0,0,0.0,66846.99999999997,0.0,-235759.17356000008]
["2026-01-29T12:28:04.000000000",693.52,698.0,0.05,0.07,0.052,0.039,396,1503,4.41,4.74,-0.948,0.039,184,537,2262.0,68122.89999999998,5734.02336,-237736.57544]
["2026-01-29T12:28:18.000000000",693.47,745.0,0.0,0.02,0.002,0.0,0,0,51.28,51.73,-0.998,0.0,0,0,0.0,67508.09999999998,0.0,-236346.36499000003]
["2026-01-29T12:28:31.000000000",693.44,636.0,57.16,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67510.99999999999,0.0,-236614.20992000008]
["2026-01-29T12:28:45.000000000",693.44,731.0,0.0,0.02,0.003,0.001,0,0,37.28,37.84,-0.997,0.001,0,0,0.0,67510.99999999999,0.0,-236614.20992000008]
["2026-01-29T12:28:57.000000000",693.49,720.0,0.0,0.02,0.004,0.001,19,0,26.28,26.84,-0.996,0.001,0,0,1.9,67581.09999999998,13.176309999999999,-236898.26447000002]
["2026-01-29T12:28:57.000000000",693.49,750.0,0.0,0.02,0.002,0.0,0,0,56.28,56.84,-0.998,0.0,0,0,0.0,67581.09999999998,0.0,-236898.26447000002]
["2026-01-29T12:29:10.000000000",693.58,721.0,0.0,0.02,0.003,0.001,0,0,27.18,27.66,-0.997,0.001,0,0,0.0,68419.69999999997,0.0,-238858.54829999994]
["2026-01-29T12:29:36.000000000",693.56,646.0,47.24,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,68468.49999999997,0.0,-239123.53612000003]
["2026-01-29T12:29:36.000000000",693.56,716.0,0.0,0.02,0.004,0.001,3,0,22.18,22.76,-0.996,0.001,0,0,0.3,68468.49999999997,2.08068,-239123.53612000003]
["2026-01-29T12:29:48.000000000",693.48,701.0,0.01,0.02,0.013,0.01,475,760,7.33,7.73,-0.987,0.01,34,14,509.0,68310.99999999997,3058.2468,-238458.64584000004]
["2026-01-29T12:30:16.000000000",693.51,647.0,46.04,46.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67287.49999999996,0.0,-235193.51385000002]
["2026-01-29T12:30:16.000000000",693.51,696.0,0.25,0.28,0.162,0.091,90,1931,2.54,2.85,-0.838,0.091,154,990,2220.4,67287.49999999996,-4039.00224,-235193.51385000002]
["2026-01-29T12:30:29.000000000",693.62,681.0,12.43,12.78,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,282,15.0,68782.89999999997,-104.04299999999999,-238950.00914]
["2026-01-29T12:30:41.000000000",693.51,693.0,1.4,1.45,0.574,0.134,158,2791,0.92,0.95,-0.426,0.134,411,1261,7624.600000000001,68627.99999999996,-23511.37602,-239972.49126000007]
["2026-01-29T12:30:54.000000000",693.45,676.0,17.2,17.73,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,68073.99999999997,-353.65950000000004,-238967.03069999994]
["2026-01-29T12:31:07.000000000",693.5,687.0,6.29,6.75,0.96,0.023,11,129,0.05,0.08,-0.04,0.023,213,1029,515.2,68608.49999999997,-3222.0009999999997,-239789.41450000004]
["2026-01-29T12:31:07.000000000",693.5,765.0,0.0,0.02,0.002,0.0,0,0,71.27,71.8,-0.998,0.0,0,0,0.0,68608.49999999997,0.0,-239789.41450000004]
["2026-01-29T12:31:34.000000000",693.49,656.0,37.17,37.75,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,68252.09999999998,-0.69349,-239263.06536999997]
["2026-01-29T12:31:48.000000000",693.5,667.0,26.18,26.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,68252.09999999998,-256.595,-239266.5155]
["2026-01-29T12:32:00.000000000",693.49,652.0,41.25,41.73,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,67909.49999999997,0.0,-238224.21734999996]
["2026-01-29T12:32:14.000000000",693.49,641.0,52.25,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68593.49999999997,0.0,-239497.46499]
["2026-01-29T12:32:26.000000000",693.51,647.0,46.28,46.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68264.89999999997,0.0,-239439.18207]
["2026-01-29T12:32:26.000000000",693.51,830.0,0.0,0.02,0.001,0.0,0,0,136.18,136.73,-0.999,0.0,0,0,0.0,68264.89999999997,0.0,-239439.18207]
["2026-01-29T12:32:51.000000000",693.44,642.0,51.2,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67863.19999999997,0.0,-238118.9747200001]
["2026-01-29T12:32:51.000000000",693.44,805.0,0.0,0.02,0.001,0.0,0,0,111.31,111.8,-0.999,0.0,0,0,0.0,67863.19999999997,0.0,-238118.9747200001]
["2026-01-29T12:33:04.000000000",693.46,732.0,0.0,0.02,0.003,0.001,0,0,38.31,38.8,-0.997,0.001,0,0,0.0,67686.59999999996,0.0,-236901.19211999996]
["2026-01-29T12:33:16.000000000",693.31,688.0,5.26,5.58,0.935,0.035,6,281,0.09,0.12,-0.064,0.035,205,1657,738.5000000000001,67466.19999999997,-4828.90415,-236616.99666000003]
["2026-01-29T12:33:29.000000000",693.35,727.0,0.0,0.02,0.003,0.001,0,0,33.36,33.9,-0.997,0.001,0,0,0.0,67566.49999999999,0.0,-237732.38124999998]
["2026-01-29T12:33:29.000000000",693.35,810.0,0.0,0.02,0.001,0.0,0,0,116.36,116.9,-0.999,0.0,0,0,0.0,67566.49999999999,0.0,-237732.38124999998]
["2026-01-29T12:33:42.000000000",693.43,740.0,0.0,0.02,0.002,0.0,0,0,46.36,46.9,-0.998,0.0,0,0,0.0,67357.79999999997,0.0,-236314.00970000002]
["2026-01-29T12:33:55.000000000",693.3,717.0,0.0,0.02,0.004,0.001,7,0,23.36,24.02,-0.996,0.001,0,0,0.7000000000000001,67412.19999999998,4.8531,-236509.5888]
["2026-01-29T12:34:09.000000000",693.28,728.0,0.0,0.02,0.003,0.001,0,0,34.47,34.94,-0.997,0.001,0,0,0.0,67204.89999999998,0.0,-235810.17936]
["2026-01-29T12:34:22.000000000",693.44,713.0,0.0,0.01,0.002,0.001,44,6,19.35,19.91,-0.998,0.001,0,0,4.3999999999999995,67759.29999999997,30.51136,-237933.82624000008]
["2026-01-29T12:34:49.000000000",693.36,636.0,57.19,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67536.29999999999,0.0,-236860.78968000002]
["2026-01-29T12:34:49.000000000",693.36,708.0,0.0,0.02,0.006,0.003,317,3,14.33,14.81,-0.994,0.003,105,0,126.6,67536.29999999999,440.97696,-236860.78968000002]
["2026-01-29T12:35:01.000000000",693.43,693.0,1.34,1.39,0.546,0.138,158,2805,0.92,0.97,-0.454,0.138,411,1280,7852.200000000001,67405.0,-24210.41502,-235691.30956000005]
["2026-01-29T12:35:15.000000000",693.46,648.0,45.19,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67925.39999999998,0.0,-237812.39856]
["2026-01-29T12:35:27.000000000",693.43,688.0,5.3,5.65,0.938,0.035,6,281,0.08,0.1,-0.062,0.035,205,1657,738.5000000000001,67893.49999999997,-4829.739950000001,-237773.67985]
["2026-01-29T12:35:39.000000000",693.42,673.0,20.16,20.7,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,67967.09999999998,-282.91535999999996,-238677.2442600001]
["2026-01-29T12:35:52.000000000",693.4,683.0,10.21,10.61,0.988,0.007,9,11,0.01,0.03,-0.012,0.007,97,448,74.2,68301.7,-427.1344,-240036.35820000005]
["2026-01-29T12:36:05.000000000",693.46,668.0,25.16,25.7,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,68301.7,-101.24516,-240057.12858]
["2026-01-29T12:36:18.000000000",693.45,653.0,40.15,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,68967.09999999999,0.0,-241401.73365]
["2026-01-29T12:36:18.000000000",693.45,729.0,0.0,0.02,0.003,0.001,0,0,35.32,35.85,-0.997,0.001,0,0,0.0,68967.09999999999,0.0,-241401.73365]
["2026-01-29T12:36:44.000000000",693.5,648.0,45.27,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69227.79999999999,0.0,-241881.70400000009]
["2026-01-29T12:36:57.000000000",693.6,659.0,34.37,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,69940.39999999998,-37.45440000000001,-244947.61440000014]
["2026-01-29T12:37:10.000000000",693.77,644.0,49.39,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71475.89999999997,0.0,-247551.70516999997]
["2026-01-29T12:37:10.000000000",693.77,810.0,0.0,0.02,0.001,0.0,0,0,115.95,116.61,-0.999,0.0,0,0,0.0,71475.89999999997,0.0,-247551.70516999997]
["2026-01-29T12:37:35.000000000",693.79,639.0,54.57,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70943.99999999999,0.0,-246792.20364]
["2026-01-29T12:37:35.000000000",693.79,790.0,0.0,0.02,0.001,0.0,0,0,95.95,96.43,-0.999,0.0,0,0,0.0,70943.99999999999,0.0,-246792.20364]
["2026-01-29T12:37:48.000000000",693.74,643.0,50.57,51.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71775.09999999996,0.0,-248503.91166000004]
["2026-01-29T12:37:48.000000000",693.74,815.0,0.0,0.02,0.001,0.0,0,0,120.83,121.43,-0.999,0.0,0,0,0.0,71775.09999999996,0.0,-248503.91166000004]
["2026-01-29T12:38:01.000000000",693.78,740.0,0.0,0.02,0.002,0.0,0,0,46.0,46.43,-0.998,0.0,0,0,0.0,71343.19999999998,0.0,-247815.4408800001]
["2026-01-29T12:38:27.000000000",693.82,678.0,15.65,16.1,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,200,11.4,72431.29999999997,-70.76964,-251410.53374000016]
["2026-01-29T12:38:27.000000000",693.82,729.0,0.0,0.02,0.003,0.001,0,0,34.9,35.36,-0.997,0.001,0,0,0.0,72431.29999999997,0.0,-251410.53374000016]
["2026-01-29T12:38:39.000000000",693.94,714.0,0.0,0.02,0.004,0.002,24,0,19.79,20.36,-0.996,0.002,0,0,4.8,73325.59999999996,33.30912,-255100.67127999992]
["2026-01-29T12:38:52.000000000",693.86,724.0,0.0,0.02,0.003,0.001,0,0,29.79,30.36,-0.997,0.001,0,0,0.0,73325.59999999996,0.0,-255071.26231999995]
["2026-01-29T12:39:04.000000000",693.73,709.0,0.0,0.01,0.003,0.002,645,13,14.9,15.47,-0.997,0.002,411,0,211.20000000000002,72149.49999999997,324.66564,-251579.10331]
["2026-01-29T12:39:19.000000000",693.73,720.0,0.0,0.02,0.004,0.001,19,0,26.06,26.47,-0.996,0.001,0,0,1.9,71673.69999999997,13.18087,-248776.43411]
["2026-01-29T12:39:44.000000000",693.65,639.0,54.45,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70693.09999999999,0.0,-247943.11154999994]
["2026-01-29T12:39:44.000000000",693.65,689.0,4.56,4.92,0.92,0.045,10,528,0.11,0.13,-0.08,0.045,256,1518,1197.0,70693.09999999999,-7678.705499999999,-247943.11154999994]
["2026-01-29T12:39:56.000000000",693.53,700.0,0.01,0.03,0.018,0.015,271,1015,6.31,6.71,-0.982,0.015,113,109,576.0,69854.89999999998,1643.6661,-243981.77341000005]
["2026-01-29T12:40:09.000000000",693.31,685.0,8.13,8.53,0.98,0.011,19,37,0.02,0.04,-0.02,0.011,243,747,288.2,69854.89999999998,-1708.31584,-243904.3780700001]
["2026-01-29T12:40:21.000000000",693.3,638.0,55.02,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,67533.49999999999,0.0,-237410.1855]
["2026-01-29T12:40:34.000000000",693.3,680.0,13.1,13.5,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,310,127,126.8,68889.89999999997,-840.2796,-241144.29929999987]
["2026-01-29T12:40:46.000000000",693.21,665.0,27.93,28.54,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,67830.09999999998,-192.71238000000005,-238692.30608999994]
["2026-01-29T12:40:58.000000000",693.16,673.0,19.9,20.55,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,66258.79999999997,-282.80927999999994,-236582.43960000004]
["2026-01-29T12:41:10.000000000",693.27,660.0,32.9,33.47,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,67823.79999999999,-39.516389999999994,-238328.20098]
["2026-01-29T12:41:23.000000000",693.32,645.0,48.03,48.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,67823.79999999999,0.0,-238345.38968000008]
["2026-01-29T12:41:23.000000000",693.32,719.0,0.0,0.02,0.004,0.001,0,0,25.41,25.97,-0.996,0.001,0,0,0.0,67823.79999999999,0.0,-238345.38968000008]
["2026-01-29T12:41:48.000000000",693.14,640.0,52.78,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,65600.59999999998,0.0,-233353.89867999993]
["2026-01-29T12:41:48.000000000",693.14,661.0,31.78,32.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,65600.59999999998,-20.7942,-233353.89867999993]
["2026-01-29T12:42:00.000000000",693.08,645.0,47.89,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,66256.9,0.0,-236119.18748000002]
["2026-01-29T12:42:14.000000000",693.12,770.0,0.0,0.02,0.001,0.0,0,0,76.57,77.11,-0.998,0.0,0,0,0.0,66259.19999999998,0.0,-236025.38111999998]
["2026-01-29T12:42:26.000000000",693.06,641.0,51.85,52.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66104.09999999998,0.0,-235251.59334]
["2026-01-29T12:42:26.000000000",693.06,800.0,0.0,0.02,0.001,0.0,0,0,106.68,107.13,-0.999,0.0,0,0,0.0,66104.09999999998,0.0,-235251.59334]
["2026-01-29T12:42:51.000000000",692.81,666.0,26.55,27.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,64107.299999999996,-68.58819,-228215.07804999998]
["2026-01-29T12:42:51.000000000",692.81,770.0,0.0,0.02,0.001,0.0,0,0,76.93,77.45,-0.998,0.0,0,0,0.0,64107.299999999996,0.0,-228215.07804999998]
["2026-01-29T12:43:04.000000000",692.77,725.0,0.0,0.01,0.002,0.0,87,0,31.99,32.45,-0.998,0.0,0,0,0.0,63755.7,0.0,-227697.56529000003]
["2026-01-29T12:43:28.000000000",692.52,667.0,25.25,25.98,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,61484.50000000001,-256.2324,-221922.88164000004]
["2026-01-29T12:43:28.000000000",692.52,720.0,0.0,0.02,0.003,0.001,19,0,27.04,27.76,-0.997,0.001,0,0,1.9,61484.50000000001,13.15788,-221922.88164000004]
["2026-01-29T12:43:40.000000000",692.59,705.0,0.0,0.02,0.006,0.004,406,235,12.18,12.55,-0.994,0.004,102,6,203.2,61484.50000000001,842.1894400000002,-221945.31363000008]
["2026-01-29T12:43:53.000000000",692.77,713.0,0.0,0.01,0.002,0.001,44,6,19.95,20.56,-0.998,0.001,0,0,4.3999999999999995,62829.1,30.481879999999997,-224610.58216999998]
["2026-01-29T12:44:05.000000000",693.02,701.0,0.01,0.02,0.012,0.009,475,764,7.73,8.12,-0.988,0.009,34,14,458.09999999999997,63435.7,2750.596379999999,-227810.22742]
["2026-01-29T12:44:18.000000000",693.02,712.0,0.0,0.02,0.005,0.002,16,0,18.7,19.18,-0.995,0.002,0,0,3.2,65193.49999999999,22.176640000000003,-233889.39886000002]
["2026-01-29T12:44:30.000000000",693.01,640.0,52.82,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,65993.09999999998,0.0,-236649.74781]
["2026-01-29T12:44:42.000000000",693.0,680.0,12.84,13.17,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,310,127,126.8,65993.09999999998,-839.916,-236646.33300000004]
["2026-01-29T12:44:55.000000000",692.99,691.0,2.36,2.55,0.746,0.107,91,1641,0.42,0.45,-0.254,0.107,190,1494,3006.7,64906.99999999999,-7340.843069999998,-232931.95674000008]
["2026-01-29T12:45:08.000000000",692.95,674.0,18.73,19.19,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,65519.19999999999,-285.49539999999996,-234145.0332000001]
["2026-01-29T12:45:21.000000000",692.79,660.0,32.55,33.19,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,64439.4,-39.48902999999999,-230462.13582]
["2026-01-29T12:45:34.000000000",692.73,671.0,21.5,21.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,63182.2,-45.02745,-225932.50404000006]
["2026-01-29T12:45:47.000000000",692.71,656.0,36.5,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,63229.99999999999,-0.69271,-226496.77412000002]
["2026-01-29T12:46:00.000000000",692.54,662.0,30.29,30.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,61835.99999999999,-3.4627,-222056.02559999996]
["2026-01-29T12:46:13.000000000",692.39,651.0,41.13,41.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,61835.99999999999,0.0,-222007.9296]
["2026-01-29T12:46:26.000000000",692.44,636.0,56.11,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,60790.19999999999,0.0,-218938.44895999998]
["2026-01-29T12:46:26.000000000",692.44,708.0,0.0,0.03,0.007,0.003,317,3,15.27,15.89,-0.993,0.003,105,0,126.6,60790.19999999999,440.3918400000001,-218938.44895999998]
["2026-01-29T12:46:38.000000000",692.48,641.0,51.11,51.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61433.1,0.0,-221621.99168]
["2026-01-29T12:46:38.000000000",692.48,800.0,0.0,0.02,0.001,0.0,0,0,107.27,107.89,-0.999,0.0,0,0,0.0,61433.1,0.0,-221621.99168]
["2026-01-29T12:47:04.000000000",692.42,634.0,58.13,58.73,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,60212.79999999999,0.0,-216439.4132800001]
["2026-01-29T12:47:04.000000000",692.42,775.0,0.0,0.02,0.001,0.0,0,0,82.27,82.87,-0.998,0.0,0,0,0.0,60212.79999999999,0.0,-216439.4132800001]
["2026-01-29T12:47:17.000000000",692.31,830.0,0.0,0.02,0.001,0.0,0,0,137.39,137.98,-0.999,0.0,0,0,0.0,59701.69999999999,0.0,-215313.25616999998]
["2026-01-29T12:47:43.000000000",692.25,669.0,23.0,23.46,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,13,16.8,59114.8,-116.29800000000002,-213611.73600000003]
["2026-01-29T12:47:43.000000000",692.25,721.0,0.0,0.02,0.003,0.001,0,0,28.53,28.98,-0.997,0.001,0,0,0.0,59114.8,0.0,-213611.73600000003]
["2026-01-29T12:47:56.000000000",692.14,732.0,0.0,0.02,0.003,0.001,0,0,39.42,40.07,-0.997,0.001,0,0,0.0,59538.700000000004,0.0,-216316.59062000003]
["2026-01-29T12:48:08.000000000",692.22,717.0,0.0,0.02,0.004,0.001,7,0,24.59,25.2,-0.996,0.001,0,0,0.7000000000000001,57420.2,4.845540000000001,-209114.12424000003]
["2026-01-29T12:48:20.000000000",692.21,668.0,23.94,24.44,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,59117.600000000006,-101.06266,-214817.68255999996]
["2026-01-29T12:48:33.000000000",692.19,712.0,0.0,0.02,0.004,0.002,16,0,19.55,20.07,-0.996,0.002,0,0,3.2,58791.80000000001,22.150080000000003,-212878.88135999997]
["2026-01-29T12:48:45.000000000",692.13,697.0,0.04,0.06,0.044,0.033,201,1664,4.75,5.06,-0.956,0.033,1188,1983,4583.700000000001,58791.80000000001,-22543.366230000003,-212860.42871999997]
["2026-01-29T12:48:58.000000000",692.12,703.0,0.0,0.02,0.007,0.004,604,343,10.67,11.05,-0.993,0.004,15,10,247.6,58077.4,1630.63472,-210988.62928000002]
["2026-01-29T12:49:10.000000000",692.47,692.0,1.42,1.47,0.528,0.138,145,1612,0.89,0.94,-0.473,0.135,385,1401,7198.5,58885.899999999994,-22134.80355,-212823.03732999996]
["2026-01-29T12:49:23.000000000",692.51,677.0,15.29,15.8,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,208,42.0,61416.0,-232.68336,-220840.05397999997]
["2026-01-29T12:49:23.000000000",692.51,815.0,0.0,0.02,0.001,0.0,0,0,122.21,122.72,-0.999,0.0,0,0,0.0,61416.0,0.0,-220840.05397999997]
["2026-01-29T12:49:48.000000000",692.43,672.0,20.12,20.71,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,38,1,7.6,60344.6,-52.62467999999999,-217769.23500000002]
["2026-01-29T12:50:01.000000000",692.41,683.0,9.21,9.58,0.984,0.009,9,11,0.02,0.03,-0.016,0.009,97,449,95.39999999999999,60344.6,-548.3887199999999,-217762.945]
["2026-01-29T12:50:15.000000000",692.17,664.0,27.9,28.39,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,60023.6,-27.686799999999998,-216739.19209999996]
["2026-01-29T12:50:28.000000000",692.16,652.0,39.9,40.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,59655.2,0.0,-216533.95007999998]
["2026-01-29T12:50:28.000000000",692.16,673.0,18.9,19.48,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,59655.2,-282.40128,-216533.95007999998]
["2026-01-29T12:50:41.000000000",692.22,710.0,0.0,0.01,0.003,0.001,1603,5,17.53,17.99,-0.997,0.001,519,3,212.2,59758.399999999994,750.36648,-215812.04496]
["2026-01-29T12:50:54.000000000",692.38,668.0,23.94,24.74,0.997,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,60971.09999999999,-101.08748,-219324.52021999992]
["2026-01-29T12:51:06.000000000",692.22,653.0,39.01,39.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,59699.799999999996,-3.4611,-216663.47556000002]
["2026-01-29T12:51:19.000000000",692.12,638.0,53.86,54.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,58263.299999999996,0.0,-211861.39260000002]
["2026-01-29T12:51:32.000000000",692.09,698.0,0.02,0.04,0.026,0.02,396,1554,5.78,6.17,-0.974,0.02,184,572,1160.0,58263.299999999996,2934.4616000000005,-211852.20944999994]
["2026-01-29T12:51:45.000000000",692.06,633.0,58.74,59.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57917.799999999996,0.0,-210689.36227999997]
["2026-01-29T12:51:45.000000000",692.06,760.0,0.0,0.02,0.002,0.0,0,0,67.74,68.26,-0.998,0.0,0,0,0.0,57917.799999999996,0.0,-210689.36227999997]
["2026-01-29T12:51:58.000000000",691.98,785.0,0.0,0.02,0.001,0.0,0,0,92.74,93.26,-0.999,0.0,0,0,0.0,57986.200000000004,0.0,-211644.85092000006]
["2026-01-29T12:52:10.000000000",691.81,732.0,0.0,0.02,0.003,0.001,0,0,39.88,40.43,-0.997,0.001,0,0,0.0,56072.399999999994,0.0,-207338.2242399999]
["2026-01-29T12:52:24.000000000",691.76,785.0,0.0,0.02,0.001,0.0,0,0,93.01,93.54,-0.999,0.0,0,0,0.0,55661.5,0.0,-203833.30983999994]
["2026-01-29T12:52:49.000000000",691.42,658.0,33.16,33.69,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,52906.299999999996,-27.6568,-196601.81989999994]
["2026-01-29T12:52:49.000000000",691.42,712.0,0.0,0.02,0.004,0.002,16,0,20.31,20.84,-0.996,0.002,0,0,3.2,52906.299999999996,22.125439999999998,-196601.81989999994]
["2026-01-29T12:53:02.000000000",691.41,723.0,0.0,0.02,0.003,0.001,0,0,31.31,31.84,-0.997,0.001,0,0,0.0,52906.299999999996,0.0,-196598.97645000005]
["2026-01-29T12:53:16.000000000",691.34,704.0,0.0,0.02,0.006,0.004,3207,3313,12.47,12.87,-0.994,0.004,5,5,1284.8,52581.5,8854.68272,-196136.61469999998]
["2026-01-29T12:53:29.000000000",691.29,692.0,0.92,0.95,0.411,0.121,145,1621,1.67,1.7,-0.589,0.121,385,1488,6413.0,52120.1,-20075.0616,-198427.19031000003]
["2026-01-29T12:53:41.000000000",691.4,703.0,0.0,0.02,0.007,0.004,604,343,11.44,11.84,-0.993,0.004,15,10,247.6,53512.5,1628.9384,-198449.08499999996]
["2026-01-29T12:53:54.000000000",691.29,688.0,3.48,3.76,0.814,0.073,6,294,0.37,0.39,-0.185,0.073,205,1693,1540.3,52337.9,-10042.369829999998,-194251.79871000003]
["2026-01-29T12:54:06.000000000",691.21,692.0,0.89,0.93,0.4,0.12,145,1622,1.71,1.77,-0.6,0.12,385,1496,6359.999999999999,51504.799999999996,-19906.847999999998,-196188.89914000005]
["2026-01-29T12:54:20.000000000",691.23,683.0,8.08,8.46,0.966,0.017,9,11,0.05,0.06,-0.034,0.017,97,452,180.20000000000002,51504.799999999996,-1034.08008,-196194.57582000003]
["2026-01-29T12:54:33.000000000",691.13,668.0,22.82,23.46,0.995,0.002,3,2,0.0,0.03,-0.005,0.002,149,0,30.4,51443.19999999998,-201.80996,-196215.95377999998]
["2026-01-29T12:54:33.000000000",691.13,760.0,0.0,0.02,0.002,0.0,0,0,68.55,69.18,-0.998,0.0,0,0,0.0,51443.19999999998,0.0,-196215.95377999998]
["2026-01-29T12:54:58.000000000",691.13,663.0,27.85,28.53,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,51325.59999999999,0.69113,-199189.19504]
["2026-01-29T12:54:58.000000000",691.13,684.0,7.01,7.38,0.955,0.022,16,43,0.08,0.09,-0.045,0.022,90,886,233.2,51325.59999999999,-1125.15964,-199189.19504]
["2026-01-29T12:55:10.000000000",691.19,664.0,26.87,27.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,50659.89999999999,-27.647600000000004,-197809.59253000008]
["2026-01-29T12:55:23.000000000",691.34,653.0,37.99,38.62,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,52243.8,-3.4567,-201547.73288]
["2026-01-29T12:55:36.000000000",691.47,664.0,27.21,27.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,52201.700000000004,-27.658800000000003,-201495.04947000009]
["2026-01-29T12:55:49.000000000",691.41,699.0,0.01,0.03,0.013,0.01,426,894,7.36,7.86,-0.987,0.01,948,711,1374.0,52201.700000000004,-3609.1602000000007,-201477.56541000007]
["2026-01-29T12:56:02.000000000",691.38,633.0,58.09,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52588.200000000004,0.0,-202806.64367999995]
["2026-01-29T12:56:16.000000000",691.45,644.0,47.09,47.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51339.899999999994,0.0,-198727.57015000004]
["2026-01-29T12:56:16.000000000",691.45,795.0,0.0,0.02,0.001,0.0,0,0,103.23,103.91,-0.999,0.0,0,0,0.0,51339.899999999994,0.0,-198727.57015000004]
["2026-01-29T12:56:42.000000000",691.53,639.0,52.2,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,52911.100000000006,0.0,-203177.73777]
["2026-01-29T12:56:42.000000000",691.53,790.0,0.0,0.02,0.001,0.0,0,0,98.26,98.8,-0.999,0.0,0,0,0.0,52911.100000000006,0.0,-203177.73777]
["2026-01-29T12:56:54.000000000",691.57,729.0,0.0,0.02,0.003,0.001,0,0,37.15,37.66,-0.997,0.001,0,0,0.0,53513.8,0.0,-204856.86540000007]
["2026-01-29T12:57:07.000000000",691.67,735.0,0.0,0.02,0.002,0.0,0,0,43.03,43.56,-0.998,0.0,0,0,0.0,54166.299999999996,0.0,-205814.01687]
["2026-01-29T12:57:20.000000000",691.54,724.0,0.0,0.02,0.003,0.001,0,0,32.16,32.79,-0.997,0.001,0,0,0.0,54166.299999999996,0.0,-205775.33394000004]
["2026-01-29T12:57:33.000000000",691.45,709.0,0.0,0.01,0.003,0.001,645,13,17.16,17.79,-0.997,0.001,411,0,105.60000000000001,53539.7,161.79930000000002,-204499.79475000006]
["2026-01-29T12:57:46.000000000",691.46,659.0,32.22,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,52278.09999999999,-37.338840000000005,-200930.66994]
["2026-01-29T12:57:58.000000000",691.45,704.0,0.0,0.01,0.004,0.002,3207,3313,12.28,12.68,-0.996,0.002,5,5,642.4,53131.3,4428.0458,-204745.95095000006]
["2026-01-29T12:58:12.000000000",691.43,715.0,0.0,0.02,0.004,0.001,139,0,23.17,23.79,-0.996,0.001,1,0,14.000000000000002,53078.20000000001,95.41734000000001,-203255.52851999993]
["2026-01-29T12:58:24.000000000",691.32,694.0,0.27,0.3,0.177,0.089,145,2593,2.82,3.13,-0.823,0.089,135,1014,2492.0,51633.59999999999,615.2748000000005,-198793.21392000004]
["2026-01-29T12:58:37.000000000",691.18,684.0,7.12,7.5,0.961,0.02,16,43,0.06,0.08,-0.039,0.02,90,887,212.0,51633.59999999999,-1022.9464,-198752.95607999995]
["2026-01-29T12:58:50.000000000",691.27,695.0,0.13,0.15,0.096,0.058,94,1955,3.71,4.02,-0.904,0.058,1428,2637,8827.6,50985.4,-53484.94244,-196617.92610000004]
["2026-01-29T12:58:50.000000000",691.27,770.0,0.0,0.02,0.001,0.0,0,0,78.5,79.01,-0.999,0.0,0,0,0.0,50985.4,0.0,-196617.92610000004]
["2026-01-29T12:59:03.000000000",691.31,700.0,0.01,0.02,0.011,0.008,271,1048,8.55,8.95,-0.989,0.008,113,115,307.2,51930.39999999999,873.8158400000001,-200199.22814000005]
["2026-01-29T12:59:16.000000000",691.28,685.0,6.21,6.53,0.942,0.029,19,37,0.09,0.11,-0.058,0.029,243,804,759.8000000000001,51860.099999999984,-4490.554880000001,-200351.60856]
["2026-01-29T12:59:41.000000000",691.2,660.0,30.88,31.44,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,51417.0,-39.398399999999995,-198859.62240000002]
["2026-01-29T12:59:41.000000000",691.2,728.0,0.0,0.02,0.003,0.001,0,0,36.51,37.11,-0.997,0.001,0,0,0.0,51417.0,0.0,-198859.62240000002]
["2026-01-29T12:59:53.000000000",691.05,665.0,25.89,26.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,51417.0,-192.11190000000002,-198816.46710000004]
["2026-01-29T13:00:07.000000000",691.33,650.0,40.88,41.6,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,50467.700000000004,0.0,-196585.90746999998]
["2026-01-29T13:00:21.000000000",691.48,654.0,37.12,37.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,52495.5,-1.3829600000000002,-202031.78603999998]
["2026-01-29T13:00:35.000000000",691.67,645.0,46.39,46.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,53262.600000000006,0.0,-205247.53913999995]
["2026-01-29T13:00:48.000000000",691.55,656.0,35.34,35.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,53987.5,-0.69155,-205900.02235000007]
["2026-01-29T13:01:01.000000000",691.51,689.0,2.8,3.1,0.781,0.089,10,539,0.41,0.46,-0.219,0.089,256,1918,2367.4,53821.5,-15139.919939999998,-205319.69165000005]
["2026-01-29T13:01:01.000000000",691.51,795.0,0.0,0.02,0.001,0.0,0,0,103.23,103.77,-0.999,0.0,0,0,0.0,53821.5,0.0,-205319.69165000005]
["2026-01-29T13:01:27.000000000",691.21,636.0,54.97,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,51652.6,0.0,-198566.66154000003]
["2026-01-29T13:01:27.000000000",691.21,745.0,0.0,0.02,0.002,0.0,0,0,53.43,54.04,-0.998,0.0,0,0,0.0,51652.6,0.0,-198566.66154000003]
["2026-01-29T13:01:40.000000000",691.09,825.0,0.0,0.02,0.001,0.0,0,0,133.6,137.65,-0.999,0.0,0,0,0.0,50845.00000000001,0.0,-197669.70834000007]
["2026-01-29T13:01:53.000000000",691.08,750.0,0.0,0.02,0.002,0.0,0,0,58.6,59.15,-0.998,0.0,0,0,0.0,50845.00000000001,0.0,-197666.84807999997]
["2026-01-29T13:02:07.000000000",691.28,721.0,0.0,0.02,0.003,0.001,0,0,29.42,29.92,-0.997,0.001,0,0,0.0,51409.40000000001,0.0,-199474.37424000003]
["2026-01-29T13:02:20.000000000",691.21,723.0,0.0,0.02,0.003,0.001,0,0,31.42,32.01,-0.997,0.001,0,0,0.0,51963.3,0.0,-200466.79783000002]
["2026-01-29T13:02:33.000000000",691.4,716.0,0.0,0.02,0.004,0.001,3,0,24.28,24.98,-0.996,0.001,0,0,0.3,52779.7,2.0742,-202608.54739999998]
["2026-01-29T13:02:45.000000000",691.43,701.0,0.0,0.02,0.008,0.005,475,764,9.37,9.73,-0.992,0.005,34,17,254.5,52838.99999999999,1524.6031500000001,-203200.21411999993]
["2026-01-29T13:02:58.000000000",691.45,649.0,42.25,42.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53486.700000000004,0.0,-204563.40815000006]
["2026-01-29T13:03:10.000000000",691.68,696.0,0.06,0.08,0.052,0.039,90,2171,4.11,4.49,-0.948,0.039,154,1001,951.6,53486.700000000004,-1726.4332800000002,-204631.45295999997]
["2026-01-29T13:03:24.000000000",691.82,707.0,0.0,0.02,0.005,0.003,257,123,14.86,15.46,-0.995,0.003,10,0,80.10000000000001,55864.299999999996,512.6386200000001,-211177.36318000007]
["2026-01-29T13:03:36.000000000",692.2,685.0,7.12,7.49,0.962,0.021,19,38,0.04,0.06,-0.038,0.021,243,806,550.2,56022.000000000015,-3256.108800000001,-211450.48719999997]
["2026-01-29T13:03:48.000000000",692.22,677.0,15.02,15.54,0.993,0.003,21,10,0.0,0.02,-0.007,0.003,189,208,63.000000000000014,58443.9,-348.87888,-215708.90417999995]
["2026-01-29T13:03:48.000000000",692.22,698.0,0.02,0.03,0.023,0.019,396,1556,5.59,5.98,-0.977,0.019,184,575,1102.0,58443.9,2788.2621600000007,-215708.90417999995]
["2026-01-29T13:04:01.000000000",692.09,731.0,0.0,0.02,0.003,0.001,0,0,38.55,39.16,-0.997,0.001,0,0,0.0,56719.80000000001,0.0,-214743.06938]
["2026-01-29T13:04:28.000000000",692.09,657.0,34.82,35.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,56673.50000000001,-3.4604500000000002,-214166.55840999994]
["2026-01-29T13:04:28.000000000",692.09,678.0,13.83,14.46,0.992,0.004,3,2,0.01,0.02,-0.008,0.004,54,202,22.8,56673.50000000001,-141.18636,-214166.55840999994]
["2026-01-29T13:04:41.000000000",692.2,657.0,34.82,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,56673.50000000001,-3.4610000000000003,-214200.59779999996]
["2026-01-29T13:04:55.000000000",692.05,673.0,18.73,19.24,0.994,0.002,12,2,0.0,0.03,-0.006,0.002,216,1,45.6,57809.90000000001,-282.35639999999995,-215228.24204999994]
["2026-01-29T13:05:08.000000000",692.37,658.0,34.15,34.68,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,57357.100000000006,-27.6948,-213344.81469000006]
["2026-01-29T13:05:20.000000000",692.47,643.0,49.15,49.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,59665.29999999999,0.0,-219408.42703]
["2026-01-29T13:05:33.000000000",692.46,645.0,47.15,47.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,60251.700000000004,0.0,-221273.51562000008]
["2026-01-29T13:05:46.000000000",692.61,638.0,54.18,54.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61493.39999999999,0.0,-225844.88358000005]
["2026-01-29T13:05:58.000000000",692.74,649.0,43.41,44.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61493.39999999999,0.0,-225887.2737200001]
["2026-01-29T13:06:11.000000000",692.7,680.0,12.53,12.92,0.992,0.004,7,5,0.01,0.02,-0.008,0.004,310,127,126.8,62502.6,-839.5524,-228312.53459999993]
["2026-01-29T13:06:11.000000000",692.7,760.0,0.0,0.02,0.002,0.0,0,0,66.98,67.52,-0.998,0.0,0,0,0.0,62502.6,0.0,-228312.53459999993]
["2026-01-29T13:06:24.000000000",692.88,815.0,0.0,0.02,0.001,0.0,0,0,121.88,122.52,-0.999,0.0,0,0,0.0,62678.49999999999,0.0,-228444.61464000007]
["2026-01-29T13:06:37.000000000",692.91,726.0,0.0,0.02,0.003,0.001,0,0,32.87,33.35,-0.997,0.001,0,0,0.0,63559.399999999994,0.0,-230592.13308]
["2026-01-29T13:06:50.000000000",693.0,718.0,0.0,0.02,0.004,0.001,8,2,24.77,25.34,-0.996,0.001,0,0,0.8,63936.69999999999,5.544,-232224.99300000007]
["2026-01-29T13:07:03.000000000",692.89,729.0,0.0,0.02,0.003,0.001,0,0,35.89,36.4,-0.997,0.001,0,0,0.0,63461.299999999996,0.0,-230970.03127000004]
["2026-01-29T13:07:16.000000000",692.76,652.0,40.45,41.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,62551.99999999999,0.0,-228088.45896]
["2026-01-29T13:07:28.000000000",692.79,724.0,0.0,0.02,0.003,0.001,0,0,30.99,31.55,-0.997,0.001,0,0,0.0,62551.99999999999,0.0,-228098.33633999998]
["2026-01-29T13:07:41.000000000",692.83,709.0,0.0,0.01,0.003,0.002,645,13,15.95,16.42,-0.997,0.002,411,0,211.20000000000002,62668.79999999999,324.24444,-227697.19383999993]
["2026-01-29T13:07:53.000000000",692.75,694.0,0.5,0.54,0.322,0.134,145,2644,1.77,1.93,-0.678,0.134,135,1020,3751.9999999999995,62640.39999999999,928.285,-228135.04450000002]
["2026-01-29T13:08:06.000000000",692.56,640.0,52.25,52.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,60349.09999999999,0.0,-222052.05]
["2026-01-29T13:08:19.000000000",692.53,689.0,3.55,3.82,0.86,0.069,10,539,0.22,0.25,-0.14,0.069,256,1937,1835.4000000000003,60262.899999999994,-11755.00422,-221110.28587]
["2026-01-29T13:08:19.000000000",692.53,710.0,0.0,0.01,0.003,0.001,1603,5,17.18,17.75,-0.997,0.001,519,3,212.2,60262.899999999994,750.70252,-221110.28587]
["2026-01-29T13:08:31.000000000",692.44,686.0,6.32,6.67,0.958,0.024,4,71,0.06,0.07,-0.042,0.024,147,1550,362.40000000000003,60191.59999999999,-2376.4540800000004,-220031.11928]
["2026-01-29T13:08:44.000000000",692.38,679.0,13.08,13.66,0.992,0.004,0,0,0.01,0.02,-0.008,0.004,93,473,37.2,60191.59999999999,-257.56536,-220012.05355999994]
["2026-01-29T13:08:56.000000000",692.43,690.0,2.66,2.86,0.781,0.096,43,1014,0.38,0.41,-0.219,0.096,510,3086,5308.8,59469.99999999998,-31043.021759999996,-217399.47738000005]
["2026-01-29T13:09:08.000000000",692.13,721.0,0.0,0.02,0.003,0.001,0,0,28.47,29.19,-0.997,0.001,0,0,0.0,59228.89999999999,0.0,-216969.60452999998]
["2026-01-29T13:09:20.000000000",692.28,659.0,32.89,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,58854.7,-37.38312,-216130.50827999995]
["2026-01-29T13:09:33.000000000",692.38,670.0,21.97,22.68,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,247,106,25.0,59734.499999999985,-168.94072,-219330.05925999992]
["2026-01-29T13:09:46.000000000",692.45,647.0,45.18,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59734.499999999985,0.0,-219352.23365000007]
["2026-01-29T13:10:00.000000000",692.6,665.0,27.2,27.79,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,59984.69999999999,-192.54280000000003,-220240.56660000002]
["2026-01-29T13:10:13.000000000",692.68,650.0,42.46,42.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,61776.29999999998,0.0,-226534.75988000003]
["2026-01-29T13:10:26.000000000",692.63,682.0,10.48,10.86,0.988,0.007,8,21,0.01,0.03,-0.012,0.007,373,605,266.70000000000005,61668.799999999974,-1769.6696500000003,-226567.58456000002]
["2026-01-29T13:10:39.000000000",692.76,645.0,47.4,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,62584.399999999994,0.0,-224531.82911999998]
["2026-01-29T13:10:39.000000000",692.76,820.0,0.0,0.02,0.001,0.0,0,0,127.04,127.6,-0.999,0.0,0,0,0.0,62584.399999999994,0.0,-224531.82911999998]
["2026-01-29T13:10:51.000000000",692.75,745.0,0.0,0.02,0.002,0.0,0,0,51.97,52.49,-0.998,0.0,0,0,0.0,62914.999999999985,0.0,-226019.38600000003]
["2026-01-29T13:11:05.000000000",692.9,681.0,11.77,12.16,0.991,0.005,0,0,0.01,0.02,-0.009,0.005,50,286,25.0,64083.49999999999,-173.225,-231050.9695]
["2026-01-29T13:11:17.000000000",692.91,730.0,0.0,0.02,0.003,0.001,7,0,36.83,37.32,-0.997,0.001,0,0,0.7000000000000001,64083.49999999999,4.850370000000001,-231054.30404999998]
["2026-01-29T13:11:31.000000000",692.95,775.0,0.0,0.02,0.001,0.0,0,0,81.83,82.32,-0.999,0.0,0,0,0.0,63933.69999999999,0.0,-230560.40285000007]
["2026-01-29T13:11:44.000000000",693.03,717.0,0.0,0.02,0.004,0.001,7,0,23.72,24.32,-0.996,0.001,0,0,0.7000000000000001,64391.99999999999,4.851210000000001,-232881.64302000002]
["2026-01-29T13:12:01.000000000",693.13,711.0,0.0,0.01,0.003,0.001,520,2,17.62,18.2,-0.997,0.001,2,0,52.2,64878.2,359.04134000000005,-234119.90635999996]
["2026-01-29T13:12:18.000000000",693.15,722.0,0.0,0.02,0.003,0.001,0,30,28.62,29.07,-0.997,0.001,0,0,0.0,66659.49999999999,0.0,-236291.36925]
["2026-01-29T13:12:34.000000000",693.23,643.0,49.96,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,66693.89999999997,0.0,-236034.41655]
["2026-01-29T13:12:34.000000000",693.23,727.0,0.0,0.02,0.003,0.001,0,0,33.39,34.04,-0.997,0.001,0,0,0.0,66693.89999999997,0.0,-236034.41655]
["2026-01-29T13:12:47.000000000",693.18,712.0,0.0,0.02,0.005,0.002,16,0,18.59,19.04,-0.995,0.002,0,0,3.2,66693.89999999997,22.18176,-236017.39229999995]
["2026-01-29T13:13:14.000000000",693.23,678.0,14.87,15.54,0.995,0.003,3,2,0.0,0.02,-0.005,0.003,54,208,17.1,66967.89999999997,-106.06419,-236387.96384999997]
["2026-01-29T13:13:14.000000000",693.23,707.0,0.0,0.02,0.006,0.003,257,123,13.48,14.01,-0.994,0.003,10,0,80.10000000000001,66967.89999999997,513.68343,-236387.96384999997]
["2026-01-29T13:13:27.000000000",693.17,692.0,1.75,1.82,0.672,0.129,145,1734,0.63,0.66,-0.328,0.129,385,1626,6837.0,67077.39999999998,-21460.543199999993,-237504.99611999997]
["2026-01-29T13:13:40.000000000",693.25,677.0,16.05,16.59,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,208,42.0,67163.49999999997,-232.93200000000002,-239967.79425]
["2026-01-29T13:13:52.000000000",693.24,677.0,16.02,16.5,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,208,42.0,67099.09999999998,-232.92864000000003,-237965.0286000001]
["2026-01-29T13:14:05.000000000",693.18,672.0,20.92,21.5,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,67099.09999999998,-26.34084,-237944.43269999998]
["2026-01-29T13:14:17.000000000",693.34,683.0,10.25,10.59,0.988,0.007,9,11,0.01,0.02,-0.012,0.007,97,456,74.2,66427.59999999999,-427.09744000000006,-235179.54132000008]
["2026-01-29T13:14:29.000000000",693.35,712.0,0.0,0.02,0.005,0.002,16,0,18.34,18.89,-0.995,0.002,0,0,3.2,68537.49999999997,22.187200000000004,-242088.00595000008]
["2026-01-29T13:14:42.000000000",693.36,652.0,41.16,41.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,68272.89999999998,0.0,-240542.53127999997]
["2026-01-29T13:14:55.000000000",693.2,663.0,29.97,30.61,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,66851.39999999998,0.6932,-235568.76960000003]
["2026-01-29T13:15:08.000000000",693.12,638.0,54.91,55.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65706.19999999998,0.0,-234481.10975999996]
["2026-01-29T13:15:08.000000000",693.12,830.0,0.0,0.02,0.001,0.0,0,0,136.56,137.09,-0.999,0.0,0,0,0.0,65706.19999999998,0.0,-234481.10975999996]
["2026-01-29T13:15:33.000000000",693.18,643.0,49.97,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,66747.89999999998,0.0,-235708.23402]
["2026-01-29T13:15:33.000000000",693.18,684.0,9.05,9.44,0.987,0.008,16,44,0.01,0.03,-0.013,0.008,90,891,84.8,66747.89999999998,-410.36256,-235708.23402]
["2026-01-29T13:15:59.000000000",693.11,638.0,54.86,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66105.29999999999,0.0,-236897.37379]
["2026-01-29T13:15:59.000000000",693.11,785.0,0.0,0.02,0.001,0.0,0,0,91.55,92.14,-0.999,0.0,0,0,0.0,66105.29999999999,0.0,-236897.37379]
["2026-01-29T13:16:12.000000000",693.08,719.0,0.0,0.02,0.004,0.001,0,0,25.67,26.14,-0.996,0.001,0,0,0.0,65868.19999999998,0.0,-235977.10608000003]
["2026-01-29T13:16:25.000000000",693.15,760.0,0.0,0.02,0.002,0.0,0,0,66.59,67.3,-0.998,0.0,0,0,0.0,66837.29999999997,0.0,-236122.24065]
["2026-01-29T13:16:37.000000000",693.09,723.0,0.0,0.02,0.003,0.001,0,0,29.58,30.12,-0.997,0.001,0,0,0.0,66094.39999999998,0.0,-236508.64542000007]
["2026-01-29T13:16:37.000000000",693.09,790.0,0.0,0.02,0.001,0.0,0,0,96.58,97.12,-0.999,0.0,0,0,0.0,66094.39999999998,0.0,-236508.64542000007]
["2026-01-29T13:17:03.000000000",692.88,706.0,0.0,0.03,0.008,0.004,356,284,12.94,13.32,-0.992,0.004,15,0,148.4,64687.799999999996,945.0883199999998,-231722.62992000012]
["2026-01-29T13:17:16.000000000",692.84,702.0,0.0,0.02,0.008,0.006,391,746,8.94,9.33,-0.992,0.006,7,31,238.79999999999998,63982.9,1596.3033600000003,-228653.13532000012]
["2026-01-29T13:17:16.000000000",692.84,723.0,0.0,0.02,0.003,0.001,0,0,29.86,30.39,-0.997,0.001,0,0,0.0,63982.9,0.0,-228653.13532000012]
["2026-01-29T13:17:29.000000000",692.79,830.0,0.0,0.02,0.001,0.0,0,0,136.86,137.4,-0.999,0.0,0,0,0.0,64676.09999999999,0.0,-231772.20171]
["2026-01-29T13:17:41.000000000",692.79,692.0,1.53,1.59,0.613,0.139,145,1746,0.71,0.75,-0.387,0.139,385,1652,7367.000000000002,63645.299999999996,-23111.474400000003,-227648.71563]
["2026-01-29T13:17:53.000000000",692.86,703.0,0.0,0.02,0.007,0.005,604,343,9.95,10.32,-0.993,0.005,15,10,309.5,64174.50000000001,2040.4727,-229410.79602000004]
["2026-01-29T13:18:06.000000000",692.85,678.0,14.65,15.17,0.995,0.003,3,2,0.0,0.02,-0.005,0.003,54,208,17.1,64174.50000000001,-106.00605,-229407.48495]
["2026-01-29T13:18:19.000000000",692.81,698.0,0.02,0.04,0.029,0.024,396,1558,5.02,5.4,-0.971,0.024,184,612,1392.0,63907.49999999999,3525.017279999999,-229051.99253000005]
["2026-01-29T13:18:32.000000000",692.89,683.0,9.73,10.12,0.987,0.007,9,11,0.01,0.03,-0.013,0.007,97,456,74.2,63680.399999999994,-426.82024000000007,-227665.63886000004]
["2026-01-29T13:18:44.000000000",692.89,713.0,0.0,0.01,0.002,0.001,44,6,19.84,20.41,-0.998,0.001,0,0,4.3999999999999995,64141.299999999996,30.487159999999996,-228962.03605000002]
["2026-01-29T13:18:57.000000000",692.9,678.0,14.75,15.17,0.995,0.003,3,2,0.0,0.02,-0.005,0.003,54,208,17.1,65373.9,-106.01369999999999,-234386.59010000003]
["2026-01-29T13:19:09.000000000",692.81,663.0,29.64,30.16,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,64948.2,0.6928099999999999,-232069.18008000002]
["2026-01-29T13:19:22.000000000",692.89,674.0,18.73,19.17,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,64948.2,-285.47067999999996,-232095.97752]
["2026-01-29T13:19:34.000000000",692.81,701.0,0.01,0.02,0.012,0.009,475,766,8.02,8.41,-0.988,0.009,34,17,458.09999999999997,65171.3,2749.7628899999995,-233298.91783000002]
["2026-01-29T13:19:47.000000000",692.75,643.0,49.45,50.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,62884.19999999999,0.0,-226865.92650000003]
["2026-01-29T13:19:59.000000000",692.78,654.0,38.45,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,63720.599999999984,-1.3855600000000001,-227571.3022]
["2026-01-29T13:19:59.000000000",692.78,805.0,0.0,0.02,0.001,0.0,0,0,111.99,112.55,-0.999,0.0,0,0,0.0,63720.599999999984,0.0,-227571.3022]
["2026-01-29T13:20:12.000000000",692.8,785.0,0.0,0.02,0.001,0.0,0,0,91.94,92.39,-0.999,0.0,0,0,0.0,63932.59999999999,0.0,-228804.12800000003]
["2026-01-29T13:20:38.000000000",692.99,634.0,58.81,59.29,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,64366.399999999994,0.0,-229995.0651200001]
["2026-01-29T13:20:38.000000000",692.99,673.0,19.79,20.29,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,64366.399999999994,-282.73992,-229995.0651200001]
["2026-01-29T13:20:51.000000000",692.86,815.0,0.0,0.02,0.001,0.0,0,0,121.71,122.32,-0.999,0.0,0,0,0.0,65423.3,0.0,-234224.78730000003]
["2026-01-29T13:21:03.000000000",692.86,740.0,0.0,0.02,0.002,0.0,0,0,46.89,47.32,-0.998,0.0,0,0,0.0,64523.99999999999,0.0,-230380.10716]
["2026-01-29T13:21:16.000000000",692.87,708.0,0.0,0.02,0.005,0.003,317,3,14.84,15.32,-0.995,0.003,105,0,126.6,65042.099999999984,440.66532000000007,-232289.51759000003]
["2026-01-29T13:21:16.000000000",692.87,765.0,0.0,0.02,0.002,0.0,0,0,71.84,72.32,-0.998,0.0,0,0,0.0,65042.099999999984,0.0,-232289.51759000003]
["2026-01-29T13:21:29.000000000",692.84,724.0,0.0,0.02,0.003,0.001,0,0,30.84,31.44,-0.997,0.001,0,0,0.0,64713.299999999996,0.0,-231017.10540000012]
["2026-01-29T13:21:55.000000000",692.79,699.0,0.01,0.02,0.014,0.013,426,906,6.05,6.42,-0.986,0.013,948,746,1786.1999999999998,62291.299999999996,-4701.27294,-223325.70602999997]
["2026-01-29T13:21:55.000000000",692.79,707.0,0.0,0.02,0.006,0.003,257,123,13.96,14.57,-0.994,0.003,10,0,80.10000000000001,62291.299999999996,513.3573899999999,-223325.70602999997]
["2026-01-29T13:22:08.000000000",692.72,704.0,0.0,0.02,0.007,0.004,3207,3319,11.07,11.45,-0.993,0.004,5,5,1284.8,64166.999999999985,8872.357759999999,-228892.6987200001]
["2026-01-29T13:22:20.000000000",692.93,715.0,0.0,0.02,0.004,0.001,139,0,21.84,22.48,-0.996,0.001,1,0,14.000000000000002,64179.29999999999,95.62433999999999,-228366.86131]
["2026-01-29T13:22:33.000000000",693.0,780.0,0.0,0.02,0.001,0.0,1,0,86.74,87.26,-0.999,0.0,0,0,0.0,66154.69999999998,0.0,-236743.35300000006]
["2026-01-29T13:22:46.000000000",693.06,685.0,7.92,8.29,0.982,0.011,19,39,0.02,0.04,-0.018,0.011,243,811,288.2,66709.79999999999,-1707.69984,-238670.45832000006]
["2026-01-29T13:22:58.000000000",692.99,695.0,0.25,0.27,0.197,0.116,94,2065,2.15,2.43,-0.803,0.116,1428,2660,17655.2,65524.6,-107236.04456000001,-234460.69268000015]
["2026-01-29T13:23:11.000000000",692.99,668.0,24.71,25.23,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,65524.6,-101.17654,-234460.69268000015]
["2026-01-29T13:23:24.000000000",693.05,691.0,2.31,2.54,0.766,0.112,91,2167,0.34,0.37,-0.232,0.112,190,1757,3147.2000000000003,66020.59999999999,-7684.538400000001,-236701.52479999998]
["2026-01-29T13:23:36.000000000",693.03,676.0,16.82,17.34,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,66417.69999999998,-353.4453,-237826.41207]
["2026-01-29T13:23:49.000000000",692.99,703.0,0.0,0.02,0.008,0.005,604,343,9.84,10.23,-0.992,0.005,15,10,309.5,67041.39999999997,2040.85555,-240024.01640000014]
["2026-01-29T13:24:02.000000000",692.99,670.0,22.7,23.22,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,247,106,25.0,65576.59999999998,-169.08955999999998,-234534.1496200001]
["2026-01-29T13:24:15.000000000",692.99,655.0,37.69,38.21,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,65930.4,-31.87754,-235670.65322000007]
["2026-01-29T13:24:15.000000000",692.99,815.0,0.0,0.02,0.001,0.0,0,0,121.73,122.31,-0.999,0.0,0,0,0.0,65930.4,0.0,-235670.65322000007]
["2026-01-29T13:24:41.000000000",692.86,650.0,42.59,43.09,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,64779.299999999996,0.0,-230693.97274000003]
["2026-01-29T13:24:53.000000000",692.93,635.0,57.72,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,64491.19999999999,0.0,-230447.73010000004]
["2026-01-29T13:25:06.000000000",693.03,647.0,45.81,46.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66375.89999999998,0.0,-237553.35825000002]
["2026-01-29T13:25:06.000000000",693.03,760.0,0.0,0.02,0.002,0.0,0,0,66.69,67.19,-0.998,0.0,0,0,0.0,66375.89999999998,0.0,-237553.35825000002]
["2026-01-29T13:25:19.000000000",692.99,745.0,0.0,0.02,0.002,0.0,0,0,51.78,52.28,-0.998,0.0,0,0,0.0,66017.99999999999,0.0,-235514.03748000012]
["2026-01-29T13:25:32.000000000",693.0,636.0,56.72,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,66196.59999999998,0.0,-236902.05000000005]
["2026-01-29T13:25:45.000000000",692.94,663.0,29.68,30.22,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,65690.99999999999,0.6929400000000001,-234896.95884000004]
["2026-01-29T13:25:58.000000000",692.91,715.0,0.0,0.02,0.004,0.001,139,0,21.78,22.33,-0.996,0.001,1,0,14.000000000000002,65690.99999999999,95.62158,-234886.78926]
["2026-01-29T13:25:58.000000000",692.91,750.0,0.0,0.02,0.002,0.0,0,0,56.78,57.33,-0.998,0.0,0,0,0.0,65690.99999999999,0.0,-234886.78926]
["2026-01-29T13:26:23.000000000",692.83,698.0,0.02,0.03,0.029,0.024,396,1565,4.98,5.37,-0.975,0.023,184,612,1373.6000000000001,64961.3,3652.5997599999996,-229873.37286999996]
["2026-01-29T13:26:23.000000000",692.83,731.0,0.0,0.02,0.003,0.001,0,0,37.9,38.47,-0.997,0.001,0,0,0.0,64961.3,0.0,-229873.37286999996]
["2026-01-29T13:26:36.000000000",692.9,716.0,0.0,0.02,0.004,0.001,3,0,22.9,23.32,-0.996,0.001,0,0,0.3,65385.600000000006,2.0787,-232285.0244]
["2026-01-29T13:26:49.000000000",692.89,790.0,0.0,0.02,0.001,0.0,0,0,96.9,97.38,-0.999,0.0,0,0,0.0,64526.89999999999,0.0,-229442.90171000003]
["2026-01-29T13:27:02.000000000",692.88,711.0,0.0,0.01,0.003,0.001,520,2,17.9,18.45,-0.997,0.001,2,0,52.2,64714.99999999999,358.91184000000004,-230045.86032000012]
["2026-01-29T13:27:15.000000000",692.89,696.0,0.08,0.1,0.086,0.068,90,2322,3.04,3.36,-0.914,0.068,154,1001,1659.2000000000003,65200.99999999999,-3015.4572800000005,-231822.97886]
["2026-01-29T13:27:27.000000000",692.89,707.0,0.0,0.02,0.006,0.003,257,123,13.9,14.32,-0.994,0.003,10,0,80.10000000000001,65149.99999999999,513.4314899999999,-231469.60496000006]
["2026-01-29T13:27:41.000000000",692.91,732.0,0.0,0.02,0.003,0.001,0,0,38.9,39.43,-0.997,0.001,0,0,0.0,65205.39999999999,0.0,-232408.9431]
["2026-01-29T13:27:54.000000000",692.84,676.0,16.57,17.09,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,65351.99999999999,-353.3484,-233033.96264000004]
["2026-01-29T13:28:07.000000000",692.66,687.0,5.54,5.86,0.962,0.025,11,136,0.05,0.07,-0.038,0.025,213,1201,560.0,64174.19999999999,-3497.933,-228598.57980000012]
["2026-01-29T13:28:21.000000000",692.75,658.0,34.4,34.97,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,64376.699999999975,-27.71,-229591.89775]
["2026-01-29T13:28:34.000000000",692.72,656.0,36.51,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,63343.9,-0.6927200000000001,-224753.69672000012]
["2026-01-29T13:28:47.000000000",692.91,667.0,25.52,26.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,65711.4,-256.37669999999997,-234185.56433999998]
["2026-01-29T13:28:47.000000000",692.91,704.0,0.0,0.02,0.007,0.004,3207,3319,10.88,11.27,-0.993,0.004,5,5,1284.8,65711.4,8874.79128,-234185.56433999998]
["2026-01-29T13:29:12.000000000",693.22,663.0,29.84,30.48,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,66624.90000000001,0.6932200000000001,-238963.33230000007]
["2026-01-29T13:29:25.000000000",693.21,648.0,45.01,45.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,69056.09999999999,0.0,-244414.06143000003]
["2026-01-29T13:29:25.000000000",693.21,770.0,0.0,0.02,0.001,0.0,0,0,76.52,76.99,-0.999,0.0,0,0,0.0,69056.09999999999,0.0,-244414.06143000003]
["2026-01-29T13:29:50.000000000",693.27,643.0,50.01,50.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68658.39999999998,0.0,-243206.04870000004]
["2026-01-29T13:29:50.000000000",693.27,810.0,0.0,0.02,0.001,0.0,0,0,116.52,116.99,-0.999,0.0,0,0,0.0,68658.39999999998,0.0,-243206.04870000004]
["2026-01-29T13:30:04.000000000",693.22,775.0,0.0,0.02,0.001,0.0,0,0,81.51,82.08,-0.998,0.0,0,0,0.0,67807.39999999998,0.0,-243805.47400000002]
["2026-01-29T13:30:04.000000000",693.22,835.0,0.0,0.02,0.001,0.0,0,0,141.51,142.08,-0.999,0.0,0,0,0.0,67807.39999999998,0.0,-243805.47400000002]
["2026-01-29T13:30:17.000000000",692.87,755.0,0.0,0.02,0.002,0.0,0,0,61.84,62.38,-0.998,0.0,0,0,0.0,64715.399999999994,0.0,-225608.17218]
["2026-01-29T13:30:30.000000000",692.7,810.0,0.0,0.02,0.001,0.0,0,0,116.84,117.61,-0.999,0.0,0,0,0.0,65028.69999999999,0.0,-231147.75569999998]
["2026-01-29T13:30:54.000000000",692.54,653.0,39.31,39.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,0,0.5,62420.39999999999,-3.4627,-221802.55596]
["2026-01-29T13:30:54.000000000",692.54,717.0,0.0,0.02,0.004,0.001,7,0,24.09,24.69,-0.996,0.001,0,0,0.7000000000000001,62420.39999999999,4.84778,-221802.55596]
["2026-01-29T13:31:07.000000000",692.6,728.0,0.0,0.02,0.003,0.001,0,0,35.11,35.69,-0.997,0.001,0,0,0.0,62546.299999999996,0.0,-222280.96620000005]
["2026-01-29T13:31:20.000000000",692.65,699.0,0.01,0.02,0.015,0.013,426,906,6.12,6.52,-0.985,0.013,948,746,1786.1999999999998,63745.599999999984,-4700.3229,-226363.56119999997]
["2026-01-29T13:31:32.000000000",692.73,723.0,0.0,0.02,0.003,0.001,0,0,30.0,30.44,-0.997,0.001,0,0,0.0,63745.599999999984,0.0,-226389.70584]
["2026-01-29T13:31:45.000000000",692.91,708.0,0.0,0.02,0.005,0.003,317,3,14.79,15.44,-0.995,0.003,105,0,126.6,64474.99999999999,440.69076,-229200.76979999995]
["2026-01-29T13:31:57.000000000",692.8,740.0,0.0,0.02,0.002,0.0,0,0,46.79,47.44,-0.998,0.0,0,0,0.0,65176.999999999985,0.0,-232069.98719999997]
["2026-01-29T13:32:10.000000000",692.81,703.0,0.0,0.02,0.007,0.005,604,343,9.91,10.43,-0.993,0.005,15,10,309.5,64636.399999999994,2040.3254499999998,-229509.93994]
["2026-01-29T13:32:23.000000000",692.96,688.0,4.88,5.25,0.947,0.035,6,297,0.06,0.08,-0.053,0.035,205,1751,738.5000000000001,66067.09999999998,-4826.466400000001,-234900.27376000007]
["2026-01-29T13:32:35.000000000",692.9,660.0,32.74,33.22,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,65528.59999999999,-39.49529999999999,-233178.86539999995]
["2026-01-29T13:32:48.000000000",692.89,683.0,9.76,10.15,0.99,0.006,9,11,0.01,0.02,-0.01,0.006,97,457,63.6,65528.59999999999,-365.8459199999999,-233175.50014000002]
["2026-01-29T13:33:01.000000000",692.82,668.0,24.6,25.12,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,65611.69999999998,-101.15172000000001,-233338.3119000001]
["2026-01-29T13:33:14.000000000",692.81,679.0,13.6,13.99,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,93,473,27.900000000000002,64969.99999999999,-193.29399,-230675.24636]
["2026-01-29T13:33:27.000000000",692.71,648.0,44.44,45.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63242.49999999999,0.0,-225382.20373]
["2026-01-29T13:33:39.000000000",692.78,648.0,44.61,45.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64916.4,0.0,-230514.23164]
["2026-01-29T13:33:52.000000000",692.78,659.0,33.51,34.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,64311.29999999999,-37.41012,-228436.58442000003]
["2026-01-29T13:33:52.000000000",692.78,694.0,0.41,0.44,0.294,0.153,145,3060,1.56,1.7,-0.706,0.153,135,1046,4284.0,64311.29999999999,1059.9533999999983,-228436.58442000003]
["2026-01-29T13:34:05.000000000",692.77,664.0,28.51,29.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,64311.29999999999,-27.7108,-228433.28703000004]
["2026-01-29T13:34:31.000000000",692.84,639.0,53.6,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,65451.299999999996,0.0,-232703.47796000005]
["2026-01-29T13:34:31.000000000",692.84,729.0,0.0,0.02,0.003,0.001,0,0,35.87,36.4,-0.997,0.001,0,0,0.0,65451.299999999996,0.0,-232703.47796000005]
["2026-01-29T13:34:44.000000000",692.83,644.0,48.58,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,64614.099999999984,0.0,-229687.69442999994]
["2026-01-29T13:34:44.000000000",692.83,815.0,0.0,0.02,0.001,0.0,0,0,121.94,122.4,-0.999,0.0,0,0,0.0,64614.099999999984,0.0,-229687.69442999994]
["2026-01-29T13:35:11.000000000",692.98,655.0,37.79,38.34,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,66518.79999999999,-31.877079999999996,-236525.16168000002]
["2026-01-29T13:35:11.000000000",692.98,790.0,0.0,0.02,0.001,0.0,0,0,96.66,97.21,-0.999,0.0,0,0,0.0,66518.79999999999,0.0,-236525.16168000002]
["2026-01-29T13:35:24.000000000",693.07,730.0,0.0,0.02,0.003,0.001,7,0,36.66,37.21,-0.997,0.001,0,0,0.7000000000000001,66923.7,4.851490000000001,-238419.54535]
["2026-01-29T13:35:49.000000000",692.99,656.0,36.69,37.29,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,1,0,0.1,66931.7,-0.6929900000000001,-238674.76487000007]
["2026-01-29T13:35:49.000000000",692.99,724.0,0.0,0.02,0.003,0.001,0,0,30.72,31.31,-0.997,0.001,0,0,0.0,66931.7,0.0,-238674.76487000007]
["2026-01-29T13:36:02.000000000",693.03,710.0,0.0,0.01,0.003,0.001,1603,5,16.69,17.21,-0.997,0.001,519,3,212.2,66820.9,751.2445200000001,-237592.16793000003]
["2026-01-29T13:36:15.000000000",693.06,721.0,0.0,0.02,0.003,0.001,0,0,27.69,28.21,-0.997,0.001,0,0,0.0,67013.19999999998,0.0,-237554.63172000003]
["2026-01-29T13:36:29.000000000",693.11,690.0,3.12,3.44,0.872,0.079,43,1046,0.16,0.17,-0.128,0.079,510,3197,4368.7,66531.29999999999,-25570.907230000004,-236474.57669000002]
["2026-01-29T13:36:42.000000000",693.03,716.0,0.0,0.02,0.004,0.001,3,0,22.66,23.16,-0.996,0.001,0,0,0.3,67300.49999999999,2.07909,-240148.06257]
["2026-01-29T13:36:55.000000000",693.08,701.0,0.01,0.02,0.012,0.009,475,769,7.79,8.18,-0.988,0.009,34,17,458.09999999999997,66975.09999999999,2750.8345199999994,-238472.88716000004]
["2026-01-29T13:37:08.000000000",693.29,725.0,0.0,0.01,0.002,0.001,87,0,31.43,32.11,-0.998,0.001,0,0,8.700000000000001,69539.79999999999,60.316230000000004,-246167.86688000002]
["2026-01-29T13:37:20.000000000",693.32,696.0,0.1,0.12,0.107,0.086,90,2338,2.59,2.94,-0.893,0.086,154,1003,2098.3999999999996,69539.79999999999,-3816.033280000001,-246178.51904]
["2026-01-29T13:37:33.000000000",693.32,681.0,12.16,12.55,0.994,0.004,0,0,0.0,0.02,-0.006,0.004,50,287,20.0,69875.19999999998,-138.66400000000002,-247753.74208000003]
["2026-01-29T13:37:46.000000000",693.38,651.0,42.14,42.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,70573.49999999997,0.0,-250984.83873999992]
["2026-01-29T13:37:58.000000000",693.41,676.0,17.12,17.67,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,70186.69999999998,-353.6391,-248711.60538999998]
["2026-01-29T13:38:11.000000000",693.39,661.0,32.14,32.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,70342.89999999998,-20.8017,-249451.90622999994]
["2026-01-29T13:38:24.000000000",693.5,652.0,41.29,41.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,71688.99999999999,0.0,-256391.11099999992]
["2026-01-29T13:38:37.000000000",693.56,656.0,37.31,37.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,71688.99999999999,-0.69356,-256413.29335999995]
["2026-01-29T13:38:50.000000000",693.51,641.0,52.26,52.72,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,63242.89999999999,0.0,-224801.96001000013]
["2026-01-29T13:38:50.000000000",693.51,662.0,31.26,31.72,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,63242.89999999999,-3.46755,-224801.96001000013]
["2026-01-29T13:39:03.000000000",693.5,685.0,8.31,8.7,0.986,0.009,19,39,0.01,0.03,-0.014,0.009,243,816,235.79999999999995,70883.99999999997,-1398.096,-252001.25600000005]
["2026-01-29T13:39:17.000000000",693.48,775.0,0.0,0.02,0.001,0.0,0,0,81.29,81.81,-0.999,0.0,0,0,0.0,70942.99999999999,0.0,-252055.01471999998]
["2026-01-29T13:39:31.000000000",693.47,642.0,51.26,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71163.39999999998,0.0,-253380.0685999999]
["2026-01-29T13:39:44.000000000",693.55,720.0,0.0,0.02,0.004,0.001,19,0,26.19,26.72,-0.996,0.001,0,0,1.9,71456.29999999997,13.177449999999999,-254229.76865]
["2026-01-29T13:39:57.000000000",693.56,637.0,56.26,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71877.39999999998,0.0,-256481.26223999995]
["2026-01-29T13:39:57.000000000",693.56,780.0,0.0,0.02,0.001,0.0,1,0,86.19,86.72,-0.999,0.0,0,0,0.0,71877.39999999998,0.0,-256481.26223999995]
["2026-01-29T13:40:22.000000000",693.95,646.0,47.73,48.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74763.19999999997,0.0,-268039.5753999999]
["2026-01-29T13:40:22.000000000",693.95,755.0,0.0,0.02,0.002,0.0,0,0,60.76,61.27,-0.998,0.0,0,0,0.0,74763.19999999997,0.0,-268039.5753999999]
["2026-01-29T13:40:35.000000000",693.97,722.0,0.0,0.02,0.003,0.001,0,30,27.74,28.27,-0.997,0.001,0,0,0.0,75643.09999999998,0.0,-270367.2421500002]
["2026-01-29T13:41:00.000000000",693.89,647.0,46.73,47.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74527.09999999998,0.0,-264587.88978999987]
["2026-01-29T13:41:00.000000000",693.89,717.0,0.0,0.02,0.004,0.001,7,0,22.69,23.27,-0.996,0.001,0,0,0.7000000000000001,74527.09999999998,4.85723,-264587.88978999987]
["2026-01-29T13:41:14.000000000",693.88,702.0,0.0,0.02,0.009,0.007,391,749,7.93,8.32,-0.991,0.007,7,31,278.6,75077.79999999997,1865.1494400000001,-267512.94416]
["2026-01-29T13:41:27.000000000",693.75,713.0,0.0,0.01,0.002,0.001,44,6,18.91,19.44,-0.997,0.001,0,0,4.3999999999999995,73583.09999999998,30.524999999999995,-260556.54375000004]
["2026-01-29T13:41:40.000000000",693.73,680.0,13.53,13.86,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,310,150,95.10000000000001,73583.09999999998,-630.6005700000001,-260549.03220999995]
["2026-01-29T13:41:53.000000000",693.7,682.0,11.5,11.89,0.993,0.004,8,21,0.0,0.02,-0.007,0.004,373,605,152.4,73330.59999999998,-1012.8020000000001,-259531.20620000004]
["2026-01-29T13:42:05.000000000",693.72,693.0,1.35,1.41,0.615,0.165,158,4154,0.6,0.63,-0.386,0.164,411,1719,9347.4,73222.69999999998,-28674.222479999997,-258347.57147999998]
["2026-01-29T13:42:05.000000000",693.72,726.0,0.0,0.02,0.003,0.001,0,0,32.06,32.54,-0.997,0.001,0,0,0.0,73222.69999999998,0.0,-258347.57147999998]
["2026-01-29T13:42:31.000000000",693.61,688.0,5.46,5.82,0.964,0.025,6,300,0.04,0.05,-0.036,0.025,205,1767,527.5,72552.29999999999,-3450.70975,-257628.25591]
["2026-01-29T13:42:43.000000000",693.56,673.0,20.31,20.85,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,71732.19999999998,-282.97247999999996,-254121.77111999993]
["2026-01-29T13:42:56.000000000",693.63,641.0,52.31,52.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71732.19999999998,0.0,-254147.41925999997]
["2026-01-29T13:42:56.000000000",693.63,678.0,15.31,15.89,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,71732.19999999998,-70.75026,-254147.41925999997]
["2026-01-29T13:43:23.000000000",693.66,653.0,40.41,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,72597.89999999998,0.0,-257943.71394000002]
["2026-01-29T13:43:23.000000000",693.66,687.0,6.49,6.86,0.973,0.018,11,139,0.02,0.04,-0.027,0.018,213,1234,403.2,72597.89999999998,-2522.1477599999994,-257943.71394000002]
["2026-01-29T13:43:36.000000000",693.62,658.0,35.31,35.88,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,71736.89999999998,-27.7448,-254266.52597999992]
["2026-01-29T13:43:49.000000000",693.7,643.0,50.31,50.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,72625.49999999999,0.0,-258309.6005]
["2026-01-29T13:44:03.000000000",693.75,688.0,5.61,5.98,0.964,0.024,6,300,0.04,0.05,-0.035,0.024,205,1769,506.4,73961.09999999998,-3313.35,-261984.28124999994]
["2026-01-29T13:44:16.000000000",693.74,638.0,55.47,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73850.49999999999,0.0,-262409.23622]
["2026-01-29T13:44:16.000000000",693.74,785.0,0.0,0.02,0.001,0.0,0,0,91.01,91.53,-0.999,0.0,0,0,0.0,73850.49999999999,0.0,-262409.23622]
["2026-01-29T13:44:41.000000000",693.64,634.0,59.28,59.99,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,73048.4,0.0,-260296.73367999998]
["2026-01-29T13:44:41.000000000",693.64,721.0,0.0,0.02,0.003,0.001,0,0,27.01,27.72,-0.996,0.001,0,0,0.0,73048.4,0.0,-260296.73367999998]
["2026-01-29T13:44:54.000000000",693.64,815.0,0.0,0.02,0.001,0.0,0,0,121.01,121.54,-0.999,0.0,0,0,0.0,73202.69999999998,0.0,-259573.26716000002]
["2026-01-29T13:45:07.000000000",693.61,740.0,0.0,0.02,0.002,0.0,0,0,46.14,48.54,-0.998,0.0,0,0,0.0,72825.29999999999,0.0,-260488.70355000006]
["2026-01-29T13:45:33.000000000",693.48,636.0,57.21,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72308.49999999997,0.0,-258030.73188000004]
["2026-01-29T13:45:33.000000000",693.48,729.0,0.0,0.02,0.003,0.001,0,0,35.14,35.79,-0.997,0.001,0,0,0.0,72308.49999999997,0.0,-258030.73188000004]
["2026-01-29T13:45:46.000000000",693.53,714.0,0.0,0.02,0.004,0.002,24,0,20.24,20.79,-0.996,0.002,0,0,4.8,71661.49999999997,33.28944,-255119.86521]
["2026-01-29T13:45:59.000000000",693.45,682.0,11.23,11.6,0.993,0.004,8,21,0.0,0.02,-0.007,0.004,373,655,152.4,71661.49999999997,-1012.4370000000001,-255090.4366499999]
["2026-01-29T13:46:12.000000000",693.39,709.0,0.0,0.01,0.003,0.002,645,18,15.41,15.94,-0.997,0.002,411,0,211.20000000000002,70347.29999999997,324.50651999999997,-250396.3034099999]
["2026-01-29T13:46:24.000000000",693.34,694.0,0.54,0.57,0.38,0.175,145,3138,1.21,1.27,-0.62,0.176,135,1108,4913.5,69898.99999999999,1119.7441000000015,-249021.3810800001]
["2026-01-29T13:46:37.000000000",693.26,683.0,10.08,10.47,0.99,0.006,9,11,0.01,0.02,-0.01,0.006,97,457,63.6,69914.89999999997,-366.0412799999999,-248358.31521999996]
["2026-01-29T13:46:50.000000000",693.44,689.0,4.4,4.76,0.937,0.043,10,547,0.07,0.09,-0.063,0.043,256,2006,1143.8,70862.09999999996,-7335.208320000001,-252935.70720000006]
["2026-01-29T13:47:03.000000000",693.46,674.0,19.23,19.76,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,70868.49999999997,-285.70552,-252929.13309999995]
["2026-01-29T13:47:17.000000000",693.49,685.0,8.36,8.75,0.986,0.009,19,39,0.01,0.03,-0.014,0.009,243,822,235.79999999999995,71978.69999999997,-1398.07584,-257433.89034999994]
["2026-01-29T13:47:17.000000000",693.49,716.0,0.0,0.02,0.004,0.001,3,0,22.22,22.72,-0.996,0.001,0,0,0.3,71978.69999999997,2.08047,-257433.89034999994]
["2026-01-29T13:47:31.000000000",693.54,690.0,3.53,3.75,0.903,0.063,43,1065,0.12,0.13,-0.097,0.063,510,3231,3483.9000000000005,72235.49999999997,-20404.64034,-258274.98954000007]
["2026-01-29T13:47:44.000000000",693.5,675.0,18.26,18.87,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,313,158,63.2,72235.49999999997,-429.97,-258260.09350000002]
["2026-01-29T13:47:58.000000000",693.45,825.0,0.0,0.02,0.001,0.0,0,0,131.31,131.74,-0.999,0.0,0,0,0.0,71613.49999999997,0.0,-255301.24544999996]
["2026-01-29T13:48:11.000000000",693.56,670.0,23.26,23.82,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,247,106,25.0,71263.69999999997,-169.22863999999998,-254609.34379999992]
["2026-01-29T13:48:24.000000000",693.49,655.0,38.26,38.81,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,72608.99999999999,-31.900539999999996,-260408.26895999996]
["2026-01-29T13:48:37.000000000",693.44,677.0,16.19,16.69,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,71846.09999999996,-232.99584000000004,-256011.80703999999]
["2026-01-29T13:48:50.000000000",693.45,650.0,43.18,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,71781.99999999997,0.0,-255730.49099999995]
["2026-01-29T13:49:02.000000000",693.35,635.0,58.08,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,70655.29999999997,0.0,-251072.43524999992]
["2026-01-29T13:49:15.000000000",693.51,678.0,15.18,15.79,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,70655.29999999997,-70.73801999999999,-251130.37364999994]
["2026-01-29T13:49:15.000000000",693.51,820.0,0.0,0.02,0.001,0.0,0,0,126.2,126.87,-0.999,0.0,0,0,0.0,70655.29999999997,0.0,-251130.37364999994]
["2026-01-29T13:49:28.000000000",693.58,745.0,0.0,0.02,0.002,0.0,0,0,51.2,51.67,-0.998,0.0,0,0,0.0,72079.99999999997,0.0,-257540.12560000006]
["2026-01-29T13:49:40.000000000",693.58,724.0,0.0,0.02,0.003,0.001,0,0,30.2,30.67,-0.997,0.001,0,0,0.0,72899.29999999997,0.0,-261517.80690000008]
["2026-01-29T13:49:53.000000000",693.57,730.0,0.0,0.02,0.003,0.001,7,0,36.2,36.67,-0.997,0.001,0,0,0.7000000000000001,72855.29999999999,4.854990000000001,-260545.81263]
["2026-01-29T13:50:05.000000000",693.57,715.0,0.0,0.02,0.004,0.002,139,0,21.1,21.69,-0.996,0.002,1,0,28.000000000000004,73117.69999999998,191.42532000000003,-262136.86221000005]
["2026-01-29T13:50:18.000000000",693.65,726.0,0.0,0.02,0.003,0.001,0,0,32.1,32.58,-0.997,0.001,0,0,0.0,73509.49999999997,0.0,-263551.62385000015]
["2026-01-29T13:50:30.000000000",693.76,800.0,0.0,0.02,0.001,0.0,0,0,105.96,106.45,-0.999,0.0,0,0,0.0,73509.49999999997,0.0,-263593.41823999997]
["2026-01-29T13:50:43.000000000",693.69,721.0,0.0,0.02,0.003,0.001,0,0,26.96,27.56,-0.997,0.001,0,0,0.0,74783.49999999997,0.0,-269005.35140999994]
["2026-01-29T13:50:56.000000000",693.61,706.0,0.0,0.02,0.006,0.004,356,284,12.21,12.59,-0.994,0.004,15,0,148.4,73314.39999999998,946.0840399999998,-262957.26154000004]
["2026-01-29T13:51:08.000000000",693.58,672.0,21.36,21.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,72973.39999999998,-26.35604,-260888.72984000013]
["2026-01-29T13:51:22.000000000",693.56,701.0,0.0,0.02,0.009,0.008,475,770,7.27,7.61,-0.991,0.008,34,17,407.2,72829.19999999997,2446.8796800000005,-260241.74456]
["2026-01-29T13:51:35.000000000",693.63,686.0,7.47,7.84,0.981,0.012,4,71,0.02,0.03,-0.019,0.012,147,1567,181.20000000000002,73888.39999999998,-1190.26908,-264981.9198599999]
["2026-01-29T13:51:48.000000000",693.61,673.0,20.36,20.87,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,73888.39999999998,-282.99287999999996,-264974.2794200001]
["2026-01-29T13:52:00.000000000",693.65,681.0,12.49,12.86,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,287,15.0,73092.89999999997,-104.0475,-262352.99665000016]
["2026-01-29T13:52:13.000000000",693.71,666.0,27.39,27.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,74239.29999999997,-68.67729,-266726.63903]
["2026-01-29T13:52:13.000000000",693.71,719.0,0.0,0.02,0.004,0.001,0,0,25.06,25.61,-0.996,0.001,0,0,0.0,74239.29999999997,0.0,-266726.63903]
["2026-01-29T13:52:26.000000000",693.64,671.0,22.4,22.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,74300.19999999998,-45.0866,-265569.7849600001]
["2026-01-29T13:52:40.000000000",693.59,656.0,37.39,37.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,72795.59999999998,-0.6935900000000002,-259671.77292000013]
["2026-01-29T13:52:53.000000000",693.48,667.0,26.19,26.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,72491.19999999997,-256.5876,-258637.52688000005]
["2026-01-29T13:53:07.000000000",693.41,775.0,0.0,0.02,0.001,0.0,0,0,81.37,81.81,-0.999,0.0,0,0,0.0,71136.59999999998,0.0,-252495.54376000003]
["2026-01-29T13:53:20.000000000",693.41,662.0,31.19,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,71550.59999999998,-3.46705,-254498.11183999997]
["2026-01-29T13:53:32.000000000",693.38,647.0,46.09,46.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71550.59999999998,0.0,-254487.10111999992]
["2026-01-29T13:53:45.000000000",693.4,667.0,26.19,26.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,71567.59999999998,-256.558,-254861.94359999994]
["2026-01-29T13:53:57.000000000",693.47,642.0,51.21,51.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71672.09999999998,0.0,-255139.40198999998]
["2026-01-29T13:53:57.000000000",693.47,805.0,0.0,0.02,0.001,0.0,0,0,111.3,111.79,-0.999,0.0,0,0,0.0,71672.09999999998,0.0,-255139.40198999998]
["2026-01-29T13:54:23.000000000",693.37,668.0,25.19,25.71,0.997,0.001,3,2,0.0,0.02,-0.004,0.001,149,0,15.2,70572.79999999997,-101.23201999999999,-257025.32529999988]
["2026-01-29T13:54:23.000000000",693.37,780.0,0.0,0.02,0.001,0.0,1,0,86.3,86.79,-0.999,0.0,0,0,0.0,70572.79999999997,0.0,-257025.32529999988]
["2026-01-29T13:54:36.000000000",693.36,727.0,0.0,0.02,0.003,0.001,0,0,33.3,33.79,-0.997,0.001,0,0,0.0,71109.19999999998,0.0,-260083.49615999984]
["2026-01-29T13:54:48.000000000",693.35,714.0,0.0,0.02,0.004,0.002,24,0,20.39,20.8,-0.996,0.002,0,0,4.8,71039.19999999998,33.2808,-259594.4000999999]
["2026-01-29T13:55:02.000000000",693.42,722.0,0.0,0.02,0.003,0.001,0,30,28.29,28.79,-0.997,0.001,0,0,0.0,70761.29999999997,0.0,-258226.14090000006]
["2026-01-29T13:55:15.000000000",693.3,707.0,0.0,0.02,0.006,0.003,257,124,13.5,13.89,-0.994,0.003,10,0,80.10000000000001,70376.49999999999,513.7352999999999,-256019.7440999999]
["2026-01-29T13:55:28.000000000",693.42,640.0,53.07,53.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70582.09999999998,0.0,-257346.88434000002]
["2026-01-29T13:55:40.000000000",693.59,702.0,0.0,0.02,0.009,0.007,391,749,8.24,8.59,-0.991,0.007,7,31,278.6,72781.69999999998,1864.3699200000003,-267629.33099000005]
["2026-01-29T13:55:53.000000000",693.64,713.0,0.0,0.01,0.002,0.001,44,6,19.07,19.62,-0.998,0.001,0,0,4.3999999999999995,73414.59999999998,30.520159999999997,-269423.6488000001]
["2026-01-29T13:56:06.000000000",693.66,698.0,0.01,0.03,0.024,0.026,396,1584,4.13,4.52,-0.976,0.026,184,615,1507.9999999999998,73414.59999999998,3823.4539199999995,-269431.41719999997]
["2026-01-29T13:56:18.000000000",693.59,662.0,31.39,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,73877.09999999998,-3.46795,-272316.61221]
["2026-01-29T13:56:18.000000000",693.59,703.0,0.0,0.02,0.008,0.006,604,343,9.21,9.59,-0.992,0.006,15,10,371.4,73877.09999999998,2451.1470600000002,-272316.61221]
["2026-01-29T13:56:31.000000000",693.64,688.0,5.51,5.88,0.964,0.025,6,308,0.03,0.05,-0.036,0.025,205,1776,527.5,72947.5,-3450.859,-268475.44292000006]
["2026-01-29T13:56:44.000000000",693.62,708.0,0.0,0.02,0.006,0.003,317,3,14.07,14.62,-0.994,0.003,105,0,126.6,72837.7,441.14232000000004,-268820.0608200001]
["2026-01-29T13:56:57.000000000",693.58,683.0,10.4,10.78,0.993,0.005,9,11,0.0,0.02,-0.007,0.005,97,457,53.0,72938.8,-305.1752,-269109.04000000015]
["2026-01-29T13:57:10.000000000",693.54,668.0,25.39,25.83,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,149,0,15.2,73070.3,-101.25684,-269384.1132599999]
["2026-01-29T13:57:24.000000000",693.53,709.0,0.0,0.01,0.003,0.002,645,18,15.17,15.62,-0.997,0.002,411,0,211.20000000000002,72310.59999999998,324.57203999999996,-267058.98416]
["2026-01-29T13:57:37.000000000",693.46,663.0,30.16,30.68,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,72310.59999999998,0.6934600000000001,-267032.02912000014]
["2026-01-29T13:57:50.000000000",693.43,648.0,45.25,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,71389.9,0.0,-263196.21051]
["2026-01-29T13:58:04.000000000",693.43,635.0,58.14,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,70225.7,0.0,-258865.04672999994]
["2026-01-29T13:58:18.000000000",693.48,643.0,50.28,50.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,71245.5,0.0,-264201.31691999995]
["2026-01-29T13:58:30.000000000",693.36,654.0,39.17,39.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,70919.4,-1.38672,-262284.2208000001]
["2026-01-29T13:58:43.000000000",693.36,639.0,54.11,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70195.39999999998,0.0,-258140.70143999995]
["2026-01-29T13:58:56.000000000",693.32,657.0,36.15,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,69660.9,-3.4666,-255833.00003999998]
["2026-01-29T13:59:09.000000000",693.29,634.0,59.03,59.66,0.999,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,70619.29999999999,0.0,-264998.3165699999]
["2026-01-29T13:59:09.000000000",693.29,765.0,0.0,0.02,0.002,0.0,0,0,71.34,71.97,-0.998,0.0,0,0,0.0,70619.29999999999,0.0,-264998.3165699999]
["2026-01-29T13:59:22.000000000",693.24,703.0,0.0,0.01,0.004,0.004,604,343,9.56,9.9,-0.996,0.004,15,10,247.6,70707.89999999998,1633.2734400000002,-260219.41908000002]
["2026-01-29T13:59:35.000000000",693.1,740.0,0.0,0.02,0.002,0.0,0,0,46.44,47.09,-0.998,0.0,0,0,0.0,68188.3,0.0,-249059.24709999995]
["2026-01-29T13:59:48.000000000",692.97,718.0,0.0,0.02,0.004,0.001,8,2,24.66,25.19,-0.996,0.001,0,0,0.8,67296.99999999999,5.543760000000001,-245211.59232]
["2026-01-29T14:00:00.000000000",692.87,703.0,0.0,0.01,0.004,0.003,604,343,9.82,10.32,-0.996,0.003,15,10,185.7,65852.79999999997,1224.30129,-238427.65291999993]
["2026-01-29T14:00:17.000000000",692.88,713.0,0.0,0.01,0.002,0.001,44,6,19.79,20.32,-0.998,0.001,0,0,4.3999999999999995,65571.79999999997,30.486719999999995,-238005.6657600001]
["2026-01-29T14:00:31.000000000",692.88,698.0,0.01,0.02,0.018,0.018,396,1591,4.93,5.29,-0.982,0.018,184,615,1044.0,65596.59999999996,2644.03008,-237242.1120000001]
["2026-01-29T14:00:31.000000000",692.88,815.0,0.0,0.02,0.001,0.0,0,0,121.89,122.32,-0.999,0.0,0,0,0.0,65596.59999999996,0.0,-237242.1120000001]
["2026-01-29T14:00:58.000000000",692.81,693.0,0.74,0.78,0.472,0.188,158,4391,0.91,0.95,-0.528,0.188,411,1878,10697.2,64915.499999999985,-32952.81484,-234371.38770999998]
["2026-01-29T14:01:10.000000000",692.73,678.0,14.52,15.1,0.995,0.003,3,2,0.0,0.02,-0.005,0.003,54,208,17.1,64915.499999999985,-105.98769,-234344.32443000004]
["2026-01-29T14:01:10.000000000",692.73,699.0,0.01,0.02,0.015,0.013,426,909,6.09,6.45,-0.985,0.013,948,747,1786.1999999999998,64915.499999999985,-4700.86578,-234344.32443000004]
["2026-01-29T14:01:36.000000000",692.8,651.0,41.45,42.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,62799.79999999998,0.0,-227108.15360000002]
["2026-01-29T14:01:36.000000000",692.8,694.0,0.2,0.45,0.253,0.153,145,3289,1.23,3.05,-0.747,0.153,135,1184,4284.0,62799.79999999998,1059.9839999999983,-227108.15360000002]
["2026-01-29T14:01:48.000000000",692.91,679.0,13.63,14.22,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,93,473,27.900000000000002,65055.99999999998,-193.32189000000002,-235010.12723999994]
["2026-01-29T14:02:03.000000000",692.89,697.0,0.02,0.03,0.03,0.032,201,1736,3.85,4.24,-0.97,0.032,1188,1987,4444.8,65871.39999999998,-21884.237759999996,-238740.79261999993]
["2026-01-29T14:02:16.000000000",693.08,675.0,17.78,18.37,0.995,0.002,3,0,0.0,0.02,-0.005,0.002,313,158,63.2,67863.49999999999,-429.7096,-247898.77516000005]
["2026-01-29T14:02:28.000000000",693.22,660.0,32.92,33.48,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,69287.89999999998,-39.51354,-254366.68070000008]
["2026-01-29T14:02:41.000000000",693.26,699.0,0.01,0.02,0.016,0.015,426,909,5.47,5.86,-0.984,0.015,948,747,2061.0,69287.89999999998,-5428.225799999999,-254381.35809999998]
["2026-01-29T14:02:53.000000000",693.32,655.0,38.09,38.59,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,70361.1,-31.89272,-257978.13212000002]
["2026-01-29T14:03:06.000000000",693.32,640.0,53.09,53.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,70526.3,0.0,-259520.07580000014]
["2026-01-29T14:03:06.000000000",693.32,795.0,0.0,0.02,0.001,0.0,0,0,101.41,101.91,-0.999,0.0,0,0,0.0,70526.3,0.0,-259520.07580000014]
["2026-01-29T14:03:32.000000000",693.4,635.0,58.21,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,70855.7,0.0,-261664.89099999997]
["2026-01-29T14:03:32.000000000",693.4,770.0,0.0,0.02,0.001,0.0,0,0,76.31,76.79,-0.998,0.0,0,0,0.0,70855.7,0.0,-261664.89099999997]
["2026-01-29T14:03:58.000000000",693.26,660.0,33.01,33.49,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,69572.59999999999,-39.51582,-254527.6359599999]
["2026-01-29T14:03:58.000000000",693.26,745.0,0.0,0.02,0.002,0.0,0,0,51.51,51.99,-0.998,0.0,0,0,0.0,69572.59999999999,0.0,-254527.6359599999]
["2026-01-29T14:04:11.000000000",693.32,800.0,0.0,0.02,0.001,0.0,0,0,106.43,106.89,-0.999,0.0,0,0,0.0,68988.9,0.0,-252272.10851999998]
["2026-01-29T14:04:24.000000000",693.23,731.0,0.0,0.02,0.003,0.001,0,0,37.43,38.01,-0.997,0.001,0,0,0.0,70247.0,0.0,-257991.0903399999]
["2026-01-29T14:04:37.000000000",693.31,693.0,0.96,1.0,0.567,0.196,158,4408,0.63,0.67,-0.433,0.196,411,1910,11152.4,70112.79999999999,-34379.85627999999,-256639.78946000003]
["2026-01-29T14:04:49.000000000",693.27,726.0,0.0,0.02,0.003,0.001,0,0,32.43,33.0,-0.997,0.001,0,0,0.0,69658.79999999999,0.0,-254747.60765999995]
["2026-01-29T14:05:03.000000000",693.32,711.0,0.0,0.01,0.003,0.001,520,2,17.43,17.87,-0.997,0.001,2,0,52.2,70055.59999999999,359.13976,-256217.79263999997]
["2026-01-29T14:05:17.000000000",693.37,694.0,0.46,0.49,0.367,0.196,145,3305,1.06,1.2,-0.634,0.198,135,1187,5515.000000000001,70461.69999999998,1171.795300000001,-257536.33898999987]
["2026-01-29T14:05:17.000000000",693.37,716.0,0.0,0.02,0.004,0.001,3,0,22.43,22.87,-0.996,0.001,0,0,0.3,70461.69999999998,2.08011,-257536.33898999987]
["2026-01-29T14:05:42.000000000",693.69,691.0,2.7,3.02,0.862,0.097,91,2201,0.13,0.15,-0.14,0.097,190,1957,2725.7,71416.4,-6661.50507,-263829.7303199999]
["2026-01-29T14:05:42.000000000",693.69,770.0,0.0,0.02,0.001,0.0,0,0,76.07,76.5,-0.999,0.0,0,0,0.0,71416.4,0.0,-263829.7303199999]
["2026-01-29T14:05:55.000000000",693.73,696.0,0.09,0.11,0.104,0.099,90,2508,2.23,2.52,-0.896,0.099,154,1008,2415.6,74019.09999999998,-4395.47328,-275096.5503100001]
["2026-01-29T14:06:08.000000000",693.9,681.0,12.74,13.13,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,364,15.0,74026.19999999998,-104.08500000000001,-275522.7095999998]
["2026-01-29T14:06:20.000000000",693.79,666.0,27.6,28.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,74781.89999999997,-68.68521,-278346.46663000004]
["2026-01-29T14:06:34.000000000",693.84,676.0,17.61,18.15,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,75289.49999999997,-353.8584,-280806.06792]
["2026-01-29T14:06:46.000000000",693.99,687.0,6.85,7.24,0.983,0.013,11,141,0.01,0.03,-0.017,0.013,213,1282,291.19999999999993,76475.39999999998,-1822.4177399999999,-287712.98622]
["2026-01-29T14:06:58.000000000",693.92,672.0,21.68,22.26,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,76475.39999999998,-26.368959999999998,-287683.96576]
["2026-01-29T14:07:11.000000000",693.93,688.0,5.78,6.14,0.977,0.018,6,309,0.02,0.03,-0.023,0.018,205,1809,379.79999999999995,75710.79999999997,-2485.6572599999995,-283885.3751399999]
["2026-01-29T14:07:24.000000000",693.94,667.0,26.68,27.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,75769.79999999996,-256.75780000000003,-283900.5691600001]
["2026-01-29T14:07:36.000000000",693.98,652.0,41.66,42.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,75906.59999999998,0.0,-284753.87360000005]
["2026-01-29T14:07:36.000000000",693.98,740.0,0.0,0.02,0.002,0.0,0,0,45.84,46.34,-0.998,0.0,0,0,0.0,75906.59999999998,0.0,-284753.87360000005]
["2026-01-29T14:08:02.000000000",694.01,648.0,45.76,46.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76098.09999999998,0.0,-285351.2336299999]
["2026-01-29T14:08:02.000000000",694.01,835.0,0.0,0.02,0.001,0.0,0,0,140.69,141.24,-0.999,0.0,0,0,0.0,76098.09999999998,0.0,-285351.2336299999]
["2026-01-29T14:08:16.000000000",693.99,745.0,0.0,0.02,0.002,0.0,0,0,50.69,51.24,-0.998,0.0,0,0,0.0,76098.09999999998,0.0,-285343.01037000003]
["2026-01-29T14:08:29.000000000",693.99,805.0,0.0,0.02,0.001,0.0,0,0,110.69,111.24,-0.999,0.0,0,0,0.0,76397.19999999998,0.0,-287328.5157600001]
["2026-01-29T14:08:41.000000000",693.8,732.0,0.0,0.02,0.003,0.001,0,0,37.82,38.45,-0.997,0.001,0,0,0.0,75832.49999999997,0.0,-283334.7378]
["2026-01-29T14:08:54.000000000",693.78,661.0,32.55,32.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,74147.59999999998,-20.8134,-273915.4444800002]
["2026-01-29T14:09:08.000000000",693.82,727.0,0.0,0.02,0.003,0.001,0,0,32.91,33.45,-0.997,0.001,0,0,0.0,75260.49999999997,0.0,-279633.7437]
["2026-01-29T14:09:08.000000000",693.82,810.0,0.0,0.02,0.001,0.0,0,0,115.91,116.45,-0.999,0.0,0,0,0.0,75260.49999999997,0.0,-279633.7437]
["2026-01-29T14:09:35.000000000",693.8,696.0,0.1,0.12,0.12,0.107,90,2530,2.14,2.44,-0.88,0.107,154,1018,2610.7999999999997,74652.49999999999,-4751.1424,-276745.02540000004]
["2026-01-29T14:09:49.000000000",693.79,707.0,0.0,0.02,0.006,0.003,257,162,13.01,13.39,-0.994,0.003,10,0,80.10000000000001,74652.49999999999,514.0983899999999,-276741.03657000005]
["2026-01-29T14:09:49.000000000",693.79,728.0,0.0,0.02,0.003,0.001,0,0,33.91,34.47,-0.997,0.001,0,0,0.0,74652.49999999999,0.0,-276741.03657000005]
["2026-01-29T14:10:03.000000000",693.83,713.0,0.0,0.01,0.003,0.001,44,6,18.94,19.47,-0.998,0.001,0,0,4.3999999999999995,74865.39999999997,30.52852,-277167.04542000004]
["2026-01-29T14:10:16.000000000",693.77,729.0,0.0,0.02,0.003,0.001,0,0,34.91,35.47,-0.997,0.001,0,0,0.0,74460.79999999999,0.0,-276706.00188000005]
["2026-01-29T14:10:28.000000000",693.82,708.0,0.0,0.02,0.006,0.003,317,3,13.88,14.47,-0.994,0.003,105,0,126.6,74877.39999999997,441.2695200000001,-277862.42123999994]
["2026-01-29T14:10:41.000000000",693.74,693.0,1.19,1.37,0.653,0.185,158,4429,0.45,0.51,-0.347,0.185,411,1998,10526.5,74528.79999999999,-32470.500699999993,-276903.54604]
["2026-01-29T14:10:54.000000000",693.78,730.0,0.0,0.02,0.003,0.001,7,0,36.02,36.5,-0.997,0.001,0,0,0.7000000000000001,74257.59999999998,4.85646,-274870.0857600002]
["2026-01-29T14:11:08.000000000",693.75,688.0,5.61,5.99,0.977,0.019,6,309,0.02,0.03,-0.023,0.019,205,1811,400.90000000000003,74361.69999999998,-2623.06875,-275270.9812500001]
["2026-01-29T14:11:21.000000000",693.78,673.0,20.53,20.98,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,74361.69999999998,-283.06224,-275282.88486000017]
["2026-01-29T14:11:35.000000000",693.95,656.0,37.73,38.18,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,74538.79999999999,-0.6939500000000001,-276755.5873999999]
["2026-01-29T14:11:48.000000000",693.95,668.0,25.73,26.18,0.996,0.001,3,2,0.0,0.02,-0.003,0.001,149,0,15.2,76321.49999999997,-101.3167,-286231.47464999993]
["2026-01-29T14:12:01.000000000",693.94,653.0,40.73,41.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76694.69999999997,0.0,-288210.63050000014]
["2026-01-29T14:12:15.000000000",693.96,691.0,2.9,3.24,0.904,0.074,91,2205,0.1,0.11,-0.097,0.075,190,2001,2098.4,77654.99999999999,-5215.803360000001,-291599.21615999984]
["2026-01-29T14:12:27.000000000",693.96,648.0,45.64,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76989.39999999998,0.0,-287701.93679999985]
["2026-01-29T14:12:40.000000000",694.11,660.0,33.74,34.4,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,78568.29999999999,-39.56427,-296574.46203]
["2026-01-29T14:12:52.000000000",693.96,644.0,49.77,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78568.29999999999,0.0,-296510.3710799999]
["2026-01-29T14:12:52.000000000",693.96,724.0,0.0,0.02,0.003,0.001,0,0,29.62,30.23,-0.997,0.001,0,0,0.0,78568.29999999999,0.0,-296510.3710799999]
["2026-01-29T14:13:19.000000000",694.0,639.0,54.77,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77120.29999999999,0.0,-290409.1579999999]
["2026-01-29T14:13:19.000000000",694.0,790.0,0.0,0.02,0.001,0.0,0,0,95.75,96.23,-0.999,0.0,0,0,0.0,77120.29999999999,0.0,-290409.1579999999]
["2026-01-29T14:13:33.000000000",693.97,725.0,0.0,0.01,0.002,0.001,87,0,30.75,31.23,-0.998,0.001,0,0,8.700000000000001,77738.79999999997,60.37539000000001,-292522.2344000001]
["2026-01-29T14:13:46.000000000",693.94,765.0,0.0,0.02,0.002,0.0,0,0,70.8,71.36,-0.998,0.0,0,0,0.0,75955.69999999998,0.0,-284341.2210600001]
["2026-01-29T14:13:59.000000000",693.96,724.0,0.0,0.02,0.003,0.001,0,0,29.8,30.36,-0.997,0.001,0,0,0.0,77110.49999999997,0.0,-290987.8373999999]
["2026-01-29T14:14:12.000000000",693.96,651.0,42.64,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,77138.19999999998,0.0,-290561.05199999985]
["2026-01-29T14:14:12.000000000",693.96,729.0,0.0,0.02,0.003,0.001,0,0,34.82,35.36,-0.997,0.001,0,0,0.0,77138.19999999998,0.0,-290561.05199999985]
["2026-01-29T14:14:38.000000000",693.93,704.0,0.0,0.01,0.004,0.003,3207,3358,9.87,10.24,-0.996,0.003,5,5,963.6000000000001,76675.19999999997,6665.8915799999995,-287618.71854000003]
["2026-01-29T14:14:50.000000000",693.97,686.0,7.8,8.15,0.988,0.009,4,71,0.01,0.02,-0.012,0.009,147,1604,135.9,76615.89999999998,-893.13939,-287845.57057000016]
["2026-01-29T14:14:50.000000000",693.97,709.0,0.0,0.01,0.003,0.002,645,18,14.77,15.28,-0.997,0.002,411,0,211.20000000000002,76615.89999999998,324.77796,-287845.57057000016]
["2026-01-29T14:15:03.000000000",693.94,720.0,0.0,0.02,0.004,0.001,19,0,25.77,26.28,-0.996,0.001,0,0,1.9,76376.09999999998,13.18486,-285670.8101000002]
["2026-01-29T14:15:17.000000000",693.93,732.0,0.0,0.02,0.003,0.001,0,0,37.77,38.28,-0.997,0.001,0,0,0.0,76698.29999999997,0.0,-287237.75097]
["2026-01-29T14:15:31.000000000",693.93,689.0,4.79,5.15,0.967,0.027,10,550,0.03,0.04,-0.033,0.027,256,2174,718.2,77589.99999999997,-4609.083059999999,-292961.97954]
["2026-01-29T14:15:43.000000000",693.93,700.0,0.0,0.02,0.011,0.011,271,1156,5.94,6.33,-0.989,0.011,113,125,422.40000000000003,77589.99999999997,1206.05034,-292961.97954]
["2026-01-29T14:15:56.000000000",693.85,685.0,8.65,9.02,0.992,0.006,19,42,0.0,0.02,-0.008,0.006,243,827,157.20000000000002,76466.19999999997,-932.5343999999999,-284947.54260000004]
["2026-01-29T14:16:09.000000000",693.76,720.0,0.0,0.02,0.004,0.001,19,0,25.93,26.47,-0.996,0.001,0,0,1.9,75279.09999999999,13.18144,-279738.60096000007]
["2026-01-29T14:16:23.000000000",693.87,680.0,13.53,14.13,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,310,151,95.10000000000001,76384.59999999998,-630.72783,-286854.18444]
["2026-01-29T14:16:36.000000000",693.94,665.0,28.67,29.2,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,77316.69999999997,-192.91532000000004,-292751.77386000013]
["2026-01-29T14:16:48.000000000",693.95,646.0,47.67,48.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76991.69999999997,0.0,-288880.97574999987]
["2026-01-29T14:17:02.000000000",693.99,660.0,33.67,34.2,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,76652.59999999998,-39.55743,-286558.1868600001]
["2026-01-29T14:17:15.000000000",693.99,645.0,48.67,49.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77363.29999999997,0.0,-290839.41117000004]
["2026-01-29T14:17:28.000000000",694.0,681.0,12.84,13.18,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,364,15.0,77942.49999999999,-104.10000000000001,-295417.06199999986]
["2026-01-29T14:17:40.000000000",694.02,641.0,52.78,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78466.9,0.0,-296795.57093999983]
["2026-01-29T14:17:53.000000000",694.14,652.0,41.83,42.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,79361.69999999998,0.0,-302405.5617]
["2026-01-29T14:17:53.000000000",694.14,728.0,0.0,0.02,0.003,0.001,0,0,33.59,34.17,-0.997,0.001,0,0,0.0,79361.69999999998,0.0,-302405.5617]
["2026-01-29T14:18:06.000000000",694.14,775.0,0.0,0.02,0.001,0.0,0,0,80.59,81.08,-0.999,0.0,0,0,0.0,79442.29999999997,0.0,-301840.53173999995]
["2026-01-29T14:18:19.000000000",694.26,830.0,0.0,0.02,0.001,0.0,0,0,135.53,136.08,-0.999,0.0,0,0,0.0,80169.99999999997,0.0,-309774.64644000004]
["2026-01-29T14:18:31.000000000",694.41,755.0,0.0,0.02,0.002,0.0,0,0,60.28,60.75,-0.998,0.0,0,0,0.0,80390.7,0.0,-308309.0126700001]
["2026-01-29T14:18:44.000000000",694.43,641.0,53.24,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81534.49999999999,0.0,-308283.1709099998]
["2026-01-29T14:18:44.000000000",694.43,780.0,0.0,0.02,0.001,0.0,1,0,85.28,85.75,-0.999,0.0,0,0,0.0,81534.49999999999,0.0,-308283.1709099998]
["2026-01-29T14:18:56.000000000",694.27,727.0,0.0,0.02,0.003,0.001,0,0,32.33,32.93,-0.997,0.001,0,0,0.0,82149.99999999999,0.0,-312989.41286000004]
["2026-01-29T14:19:22.000000000",694.21,642.0,51.96,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80391.79999999999,0.0,-306890.8031200001]
["2026-01-29T14:19:22.000000000",694.21,722.0,0.0,0.02,0.003,0.001,0,30,27.5,28.04,-0.997,0.001,0,0,0.0,80391.79999999999,0.0,-306890.8031200001]
["2026-01-29T14:19:35.000000000",694.1,707.0,0.0,0.02,0.006,0.003,257,162,12.73,13.1,-0.994,0.003,10,0,80.10000000000001,80391.79999999999,514.3281,-306842.17519999994]
["2026-01-29T14:19:49.000000000",694.09,688.0,5.91,6.27,0.985,0.013,6,309,0.01,0.02,-0.015,0.013,205,1944,274.3,78983.69999999998,-1795.6108300000005,-299116.00323000003]
["2026-01-29T14:20:03.000000000",694.14,702.0,0.0,0.01,0.005,0.005,391,755,7.68,8.07,-0.995,0.005,7,31,199.0,79216.49999999997,1332.7488,-299088.96078]
["2026-01-29T14:20:17.000000000",694.15,713.0,0.0,0.01,0.003,0.001,44,6,18.62,19.15,-0.997,0.001,0,0,4.3999999999999995,79616.59999999998,30.542599999999993,-302516.1232]
["2026-01-29T14:20:30.000000000",694.15,723.0,0.0,0.02,0.003,0.001,0,0,28.62,29.15,-0.997,0.001,0,0,0.0,79477.49999999999,0.0,-301937.89625000005]
["2026-01-29T14:20:43.000000000",694.13,682.0,11.96,12.34,0.994,0.004,8,21,0.0,0.02,-0.006,0.004,373,670,152.4,79509.79999999999,-1013.4298,-301990.9743200001]
["2026-01-29T14:20:56.000000000",694.07,693.0,1.28,1.49,0.723,0.182,158,4829,0.31,0.34,-0.277,0.182,411,2209,10355.8,79468.59999999998,-31959.147220000003,-301821.89206]
["2026-01-29T14:21:08.000000000",694.12,678.0,15.88,16.38,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,78907.79999999997,-70.80024,-298727.03615999996]
["2026-01-29T14:21:21.000000000",694.14,636.0,57.88,58.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78898.79999999997,0.0,-298798.11611999996]
["2026-01-29T14:21:33.000000000",694.08,673.0,20.88,21.39,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,216,1,22.8,79374.49999999999,-141.59232,-300756.66335999995]
["2026-01-29T14:21:46.000000000",694.1,658.0,35.83,36.38,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,79303.99999999999,-27.764000000000003,-300988.13579999993]
["2026-01-29T14:21:59.000000000",694.15,637.0,56.83,57.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79556.39999999998,0.0,-301842.79770000005]
["2026-01-29T14:22:12.000000000",694.21,653.0,40.83,41.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80757.49999999999,0.0,-309126.85353000014]
["2026-01-29T14:22:25.000000000",694.18,638.0,55.95,56.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80757.49999999999,0.0,-309113.49474000005]
["2026-01-29T14:22:25.000000000",694.18,683.0,11.0,11.35,0.993,0.004,9,11,0.0,0.02,-0.007,0.004,97,459,42.400000000000006,80757.49999999999,-244.35135999999994,-309113.49474000005]
["2026-01-29T14:22:37.000000000",694.18,835.0,0.0,0.02,0.001,0.0,0,0,140.62,141.05,-0.999,0.0,0,0,0.0,80455.89999999998,0.0,-307478.0066600001]
["2026-01-29T14:22:49.000000000",694.18,654.0,39.95,40.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,80506.7,0.0,-307972.26282]
["2026-01-29T14:23:02.000000000",694.23,718.0,0.0,0.02,0.004,0.001,8,2,23.62,24.05,-0.996,0.001,0,0,0.8,80882.59999999999,5.55384,-309193.3804799999]
["2026-01-29T14:23:16.000000000",694.1,735.0,0.0,0.02,0.002,0.001,0,0,40.62,41.15,-0.997,0.001,0,0,0.0,78614.69999999998,0.0,-296681.24529999995]
["2026-01-29T14:23:16.000000000",694.1,840.0,0.0,0.02,0.001,0.0,0,0,145.62,146.15,-0.999,0.0,0,0,0.0,78614.69999999998,0.0,-296681.24529999995]
["2026-01-29T14:23:40.000000000",694.24,644.0,50.0,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79912.29999999997,0.0,-306259.11632000015]
["2026-01-29T14:23:40.000000000",694.24,723.0,0.0,0.02,0.003,0.001,0,0,28.55,29.0,-0.997,0.001,0,0,0.0,79912.29999999997,0.0,-306259.11632000015]
["2026-01-29T14:23:53.000000000",694.18,740.0,0.0,0.02,0.002,0.0,0,0,45.61,46.08,-0.998,0.0,0,0,0.0,79924.79999999997,0.0,-306803.9578800001]
["2026-01-29T14:24:05.000000000",694.21,719.0,0.0,0.02,0.004,0.001,0,0,24.61,25.08,-0.996,0.001,0,0,0.0,80646.2,0.0,-309732.8988600001]
["2026-01-29T14:24:18.000000000",694.23,830.0,0.0,0.02,0.001,0.0,0,0,135.5,135.98,-0.999,0.0,0,0,0.0,82066.4,0.0,-316121.79588]
["2026-01-29T14:24:30.000000000",694.29,714.0,0.0,0.02,0.004,0.002,24,0,19.5,19.98,-0.996,0.002,0,0,4.8,81805.79999999999,33.325919999999996,-314649.45084000024]
["2026-01-29T14:24:43.000000000",694.27,699.0,0.01,0.02,0.019,0.02,426,922,4.55,4.93,-0.981,0.02,948,750,2748.0,81805.79999999999,-7248.1788000000015,-314640.38692]
["2026-01-29T14:24:56.000000000",694.31,678.0,16.02,16.5,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,81839.2,-70.81961999999999,-315087.5983400001]
["2026-01-29T14:25:10.000000000",694.39,694.0,0.87,0.92,0.573,0.236,145,3692,0.48,0.52,-0.427,0.236,135,1289,6608.0,81609.29999999999,1638.7603999999994,-313142.80879000004]
["2026-01-29T14:25:23.000000000",694.31,679.0,15.02,15.6,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,93,473,27.900000000000002,82600.59999999998,-193.71249,-316067.9640600001]
["2026-01-29T14:25:36.000000000",694.3,713.0,0.0,0.01,0.003,0.001,44,6,18.45,18.98,-0.997,0.001,0,0,4.3999999999999995,81600.79999999999,30.549199999999995,-313768.0560000001]
["2026-01-29T14:25:49.000000000",694.36,674.0,20.02,20.55,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,82722.49999999997,-286.07632,-315478.9942000002]
["2026-01-29T14:26:02.000000000",694.33,685.0,9.11,9.5,0.992,0.006,19,42,0.0,0.02,-0.008,0.006,243,831,157.20000000000002,81388.59999999998,-933.1795199999999,-312247.14430000004]
["2026-01-29T14:26:16.000000000",694.36,639.0,55.12,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81388.59999999998,0.0,-312260.63560000004]
["2026-01-29T14:26:29.000000000",694.39,654.0,40.12,40.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82008.79999999999,0.0,-316515.46102000005]
["2026-01-29T14:26:41.000000000",694.42,665.0,29.12,29.63,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,83576.69999999998,-193.04876000000002,-321637.98350000003]
["2026-01-29T14:26:54.000000000",694.42,650.0,44.12,44.63,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,82995.59999999998,0.0,-318673.50452]
["2026-01-29T14:26:54.000000000",694.42,805.0,0.0,0.02,0.001,0.0,0,0,110.37,110.88,-0.999,0.0,0,0,0.0,82995.59999999998,0.0,-318673.50452]
["2026-01-29T14:27:19.000000000",694.3,645.0,49.02,49.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,82561.29999999999,0.0,-319474.5077]
["2026-01-29T14:27:19.000000000",694.3,820.0,0.0,0.02,0.001,0.0,0,0,125.37,125.98,-0.999,0.0,0,0,0.0,82561.29999999999,0.0,-319474.5077]
["2026-01-29T14:27:33.000000000",694.29,673.0,21.0,21.52,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,216,1,22.8,82561.29999999999,-141.63515999999998,-319469.9063100001]
["2026-01-29T14:27:46.000000000",694.22,635.0,58.95,59.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,82255.59999999999,0.0,-317340.45796000015]
["2026-01-29T14:27:46.000000000",694.22,770.0,0.0,0.02,0.002,0.0,0,0,75.48,76.05,-0.998,0.0,0,0,0.0,82255.59999999999,0.0,-317340.45796000015]
["2026-01-29T14:28:12.000000000",694.26,708.0,0.0,0.02,0.006,0.003,317,3,13.56,13.94,-0.994,0.003,105,0,126.6,82658.89999999998,441.5493600000001,-319315.8616199999]
["2026-01-29T14:28:12.000000000",694.26,745.0,0.0,0.02,0.002,0.0,0,0,50.48,51.05,-0.998,0.0,0,0,0.0,82658.89999999998,0.0,-319315.8616199999]
["2026-01-29T14:28:24.000000000",694.25,800.0,0.0,0.02,0.001,0.0,0,0,105.48,106.05,-0.999,0.0,0,0,0.0,82176.59999999998,0.0,-316450.25799999986]
["2026-01-29T14:28:37.000000000",694.25,840.0,0.0,0.02,0.001,0.0,0,0,145.48,146.05,-0.999,0.0,0,0,0.0,82122.19999999998,0.0,-317816.54199999984]
["2026-01-29T14:28:50.000000000",694.31,715.0,0.0,0.02,0.004,0.002,139,0,20.48,20.96,-0.996,0.002,1,0,28.000000000000004,82122.19999999998,191.62956,-317844.00904000003]
["2026-01-29T14:29:03.000000000",694.29,726.0,0.0,0.02,0.003,0.001,0,0,31.48,31.96,-0.997,0.001,0,0,0.0,83304.19999999998,0.0,-319248.4278000002]
["2026-01-29T14:29:15.000000000",694.34,680.0,14.09,14.52,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,310,151,95.10000000000001,83703.69999999997,-631.15506,-323738.10802000004]
["2026-01-29T14:29:28.000000000",694.37,695.0,0.32,0.35,0.338,0.238,94,2576,0.9,1.06,-0.662,0.238,1428,2728,36223.6,83679.49999999999,-220456.92003999997,-323452.1277699999]
["2026-01-29T14:29:41.000000000",694.36,706.0,0.0,0.02,0.007,0.004,356,320,11.5,11.82,-0.993,0.004,15,0,148.4,83869.69999999997,947.1070399999999,-324701.4837200001]
["2026-01-29T14:29:53.000000000",694.38,691.0,3.21,3.58,0.948,0.051,91,2253,0.04,0.05,-0.052,0.051,190,2050,1433.1,83869.69999999997,-3505.9246200000002,-324710.83626]
["2026-01-29T14:30:06.000000000",694.48,668.0,26.07,26.73,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,149,0,15.2,83893.89999999997,-101.39408,-324917.3293600001]
["2026-01-29T14:30:19.000000000",694.29,686.0,8.09,8.46,0.991,0.006,4,73,0.0,0.01,-0.008,0.006,147,1637,90.60000000000001,85938.59999999998,-595.7008199999999,-339671.66244000004]
["2026-01-29T14:30:32.000000000",693.83,670.0,23.6,24.26,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,247,106,25.0,78347.99999999997,-169.29452,-295485.54508000007]
["2026-01-29T14:30:46.000000000",693.78,702.0,0.0,0.01,0.005,0.005,391,756,7.92,9.7,-0.995,0.005,7,31,199.0,78121.89999999997,1332.0576,-292534.41834000015]
["2026-01-29T14:30:59.000000000",693.62,665.0,28.48,28.97,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,75183.59999999998,-192.82636000000002,-276834.8399200001]
["2026-01-29T14:31:12.000000000",693.56,676.0,17.32,17.88,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,73323.29999999997,-353.7156,-270550.12684]
["2026-01-29T14:31:12.000000000",693.56,810.0,0.0,0.02,0.001,0.0,0,0,116.12,116.68,-0.999,0.0,0,0,0.0,73323.29999999997,0.0,-270550.12684]
["2026-01-29T14:31:37.000000000",693.92,645.0,48.68,49.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,77615.69999999998,0.0,-291313.8612799999]
["2026-01-29T14:31:37.000000000",693.92,666.0,27.68,28.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,77615.69999999998,-68.69808,-291313.8612799999]
["2026-01-29T14:31:50.000000000",693.97,674.0,19.76,20.31,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,80086.39999999998,-285.91564,-303939.4288400001]
["2026-01-29T14:32:05.000000000",694.01,800.0,0.0,0.02,0.001,0.0,0,0,105.7,106.25,-0.999,0.0,0,0,0.0,80067.39999999998,0.0,-305232.5380999999]
["2026-01-29T14:32:18.000000000",694.06,647.0,46.75,47.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79928.29999999999,0.0,-303707.46885999996]
["2026-01-29T14:32:18.000000000",694.06,830.0,0.0,0.02,0.001,0.0,0,0,135.7,136.25,-0.999,0.0,0,0,0.0,79928.29999999999,0.0,-303707.46885999996]
["2026-01-29T14:32:43.000000000",694.11,663.0,30.94,31.4,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,82207.09999999999,0.69411,-318352.8573899999]
["2026-01-29T14:32:43.000000000",694.11,805.0,0.0,0.02,0.001,0.0,0,0,110.6,111.06,-0.999,0.0,0,0,0.0,82207.09999999999,0.0,-318352.8573899999]
["2026-01-29T14:32:56.000000000",694.03,732.0,0.0,0.02,0.003,0.001,0,0,37.6,38.17,-0.997,0.001,0,0,0.0,81417.49999999999,0.0,-312956.86581000005]
["2026-01-29T14:33:09.000000000",694.03,709.0,0.0,0.01,0.003,0.002,645,18,14.6,15.17,-0.997,0.002,411,0,211.20000000000002,80401.69999999998,324.80603999999994,-306922.96899]
["2026-01-29T14:33:23.000000000",694.05,727.0,0.0,0.02,0.003,0.001,0,0,32.7,33.17,-0.997,0.001,0,0,0.0,80060.89999999998,0.0,-303036.8050499999]
["2026-01-29T14:33:35.000000000",694.0,755.0,0.0,0.02,0.002,0.0,0,0,60.7,61.17,-0.998,0.0,0,0,0.0,80785.09999999996,0.0,-308945.89799999987]
["2026-01-29T14:33:47.000000000",693.96,785.0,0.0,0.02,0.001,0.0,0,0,90.82,91.27,-0.999,0.0,0,0,0.0,79632.89999999997,0.0,-302228.6014799998]
["2026-01-29T14:34:01.000000000",693.85,706.0,0.0,0.02,0.007,0.004,356,320,11.93,12.32,-0.994,0.004,15,0,148.4,77988.49999999999,946.4113999999998,-292802.6184500001]
["2026-01-29T14:34:15.000000000",693.67,717.0,0.0,0.02,0.004,0.001,7,0,22.92,23.47,-0.996,0.001,0,0,0.7000000000000001,77988.49999999999,4.85569,-292726.65898999997]
["2026-01-29T14:34:27.000000000",693.71,669.0,24.5,25.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,168,13,16.8,75424.49999999997,-116.54328000000001,-278840.20304999995]
["2026-01-29T14:34:40.000000000",693.74,686.0,7.62,7.99,0.991,0.007,4,73,0.0,0.02,-0.009,0.007,147,1637,105.69999999999999,76733.9,-694.43374,-285971.42157999997]
["2026-01-29T14:34:53.000000000",693.72,697.0,0.02,0.03,0.035,0.042,201,1797,3.12,3.5,-0.965,0.042,1188,1992,5833.8,75603.39999999998,-28757.46888,-279435.9657600001]
["2026-01-29T14:35:05.000000000",693.65,704.0,0.0,0.01,0.004,0.003,3207,3359,10.11,10.5,-0.996,0.003,5,5,963.6000000000001,75671.39999999998,6663.2019,-279345.3407000001]
["2026-01-29T14:35:19.000000000",693.9,692.0,1.96,2.28,0.855,0.121,145,2284,0.12,0.15,-0.139,0.12,385,2680,6374.499999999999,79560.09999999996,-19883.704499999996,-302274.63629999995]
["2026-01-29T14:35:31.000000000",693.95,677.0,16.75,17.26,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,79560.09999999996,-233.1672,-302296.41714999994]
["2026-01-29T14:35:44.000000000",693.98,662.0,31.85,32.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,80995.99999999997,-3.4699,-312861.45156]
["2026-01-29T14:35:44.000000000",693.98,703.0,0.0,0.01,0.005,0.004,604,384,8.76,9.15,-0.995,0.004,15,10,247.6,80995.99999999997,1635.01688,-312861.45156]
["2026-01-29T14:36:09.000000000",694.0,657.0,36.84,37.3,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,81154.89999999998,-3.47,-311894.0099999999]
["2026-01-29T14:36:22.000000000",693.94,642.0,51.84,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79192.29999999997,0.0,-300586.35646000016]
["2026-01-29T14:36:22.000000000",693.94,760.0,0.0,0.02,0.002,0.0,0,0,65.68,66.16,-0.998,0.0,0,0,0.0,79192.29999999997,0.0,-300586.35646000016]
["2026-01-29T14:36:34.000000000",693.94,647.0,46.7,47.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79192.29999999997,0.0,-300586.35646000016]
["2026-01-29T14:36:47.000000000",694.0,658.0,35.7,36.27,0.998,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,81583.89999999997,-27.76,-314434.0499999999]
["2026-01-29T14:37:00.000000000",694.04,665.0,28.84,29.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,80873.69999999997,-192.94312000000002,-311136.04987999995]
["2026-01-29T14:37:00.000000000",694.04,810.0,0.0,0.02,0.001,0.0,0,0,115.73,116.16,-0.999,0.0,0,0,0.0,80873.69999999997,0.0,-311136.04987999995]
["2026-01-29T14:37:26.000000000",693.95,638.0,55.74,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78520.39999999998,0.0,-298494.2650999999]
["2026-01-29T14:37:38.000000000",693.98,699.0,0.0,0.01,0.007,0.01,426,934,4.8,5.2,-0.993,0.01,948,750,1374.0,79101.49999999999,-3622.575600000001,-300990.92366]
["2026-01-29T14:37:38.000000000",693.98,835.0,0.0,0.02,0.001,0.0,0,0,140.73,141.26,-0.999,0.0,0,0,0.0,79101.49999999999,0.0,-300990.92366]
["2026-01-29T14:37:51.000000000",693.98,760.0,0.0,0.02,0.002,0.0,0,0,65.73,66.26,-0.998,0.0,0,0,0.0,79101.49999999999,0.0,-300990.92366]
["2026-01-29T14:38:03.000000000",694.05,724.0,0.0,0.02,0.003,0.001,0,0,29.63,30.09,-0.997,0.001,0,0,0.0,80083.79999999997,0.0,-306913.0742999999]
["2026-01-29T14:38:17.000000000",693.99,698.0,0.01,0.02,0.021,0.025,396,1650,3.81,4.2,-0.979,0.025,184,621,1450.0,78541.49999999999,3678.1470000000004,-298038.8634299999]
["2026-01-29T14:38:29.000000000",693.97,718.0,0.0,0.02,0.004,0.001,8,2,23.75,24.19,-0.996,0.001,0,0,0.8,80807.89999999998,5.551760000000001,-308946.42239000014]
["2026-01-29T14:38:43.000000000",693.93,703.0,0.0,0.01,0.005,0.004,604,384,8.87,9.25,-0.995,0.004,15,10,247.6,80398.19999999998,1634.89908,-305863.5261]
["2026-01-29T14:38:56.000000000",693.96,735.0,0.0,0.02,0.002,0.001,0,0,40.79,41.29,-0.998,0.001,0,0,0.0,79261.99999999997,0.0,-301840.67783999984]
["2026-01-29T14:39:09.000000000",694.03,699.0,0.0,0.02,0.007,0.01,426,934,4.77,5.14,-0.993,0.01,948,750,1374.0,79261.99999999997,-3622.836600000001,-301871.12462]
["2026-01-29T14:39:23.000000000",694.11,710.0,0.0,0.01,0.003,0.002,1603,5,15.59,16.13,-0.997,0.002,519,3,424.4,82610.79999999997,1504.83048,-319693.1838]
["2026-01-29T14:39:36.000000000",694.03,660.0,33.87,34.27,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,82568.69999999997,-39.559709999999995,-318944.95665000007]
["2026-01-29T14:39:49.000000000",693.86,678.0,15.67,16.07,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,78646.99999999997,-70.77372,-294513.04016000015]
["2026-01-29T14:40:03.000000000",693.92,689.0,4.81,5.14,0.974,0.025,10,572,0.02,0.03,-0.026,0.025,256,2259,665.0,77426.59999999999,-4267.608,-287402.2342399999]
["2026-01-29T14:40:03.000000000",693.92,705.0,0.0,0.01,0.004,0.003,406,242,10.88,11.22,-0.996,0.003,102,6,152.4,77426.59999999999,632.8550399999999,-287402.2342399999]
["2026-01-29T14:40:31.000000000",693.85,658.0,35.6,36.17,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,79144.79999999997,-27.754,-296457.12640000007]
["2026-01-29T14:40:31.000000000",693.85,679.0,14.6,15.17,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,93,473,27.900000000000002,79144.79999999997,-193.58415000000002,-296457.12640000007]
["2026-01-29T14:40:57.000000000",693.89,654.0,39.64,40.19,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,79725.49999999997,-1.38778,-302174.52330999984]
["2026-01-29T14:40:57.000000000",693.89,693.0,1.1,1.31,0.727,0.211,158,4993,0.26,0.29,-0.274,0.211,411,2419,12005.9,79725.49999999997,-37041.92987,-302174.52330999984]
["2026-01-29T14:41:10.000000000",694.05,660.0,33.68,34.36,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,79336.09999999998,-39.560849999999995,-302183.1235499999]
["2026-01-29T14:41:23.000000000",694.09,645.0,48.85,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,81489.29999999999,0.0,-316455.75961]
["2026-01-29T14:41:35.000000000",694.05,729.0,0.0,0.02,0.003,0.001,0,0,34.64,35.15,-0.997,0.001,0,0,0.0,81213.19999999998,0.0,-315297.19829999993]
["2026-01-29T14:41:48.000000000",694.05,640.0,53.85,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81488.49999999997,0.0,-316422.2533499999]
["2026-01-29T14:42:01.000000000",693.93,650.0,43.74,44.24,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,78053.49999999999,0.0,-298226.8264499999]
["2026-01-29T14:42:15.000000000",693.92,654.0,39.74,40.24,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,78053.49999999999,-1.38784,-298222.5288]
["2026-01-29T14:42:15.000000000",693.92,765.0,0.0,0.02,0.002,0.0,0,0,70.76,71.26,-0.998,0.0,0,0,0.0,78053.49999999999,0.0,-298222.5288]
["2026-01-29T14:42:28.000000000",693.93,820.0,0.0,0.02,0.001,0.0,0,0,125.78,126.26,-0.999,0.0,0,0,0.0,78216.49999999997,0.0,-298998.4766099999]
["2026-01-29T14:42:41.000000000",693.99,700.0,0.0,0.01,0.006,0.007,271,1156,5.82,6.17,-0.994,0.007,113,126,268.8,79017.99999999999,767.5529399999999,-300518.4896999999]
["2026-01-29T14:42:54.000000000",694.02,720.0,0.0,0.02,0.004,0.001,19,0,25.69,26.26,-0.996,0.001,0,0,1.9,80164.19999999998,13.18638,-308033.8367999997]
["2026-01-29T14:43:07.000000000",693.97,730.0,0.0,0.02,0.003,0.001,7,0,35.76,36.26,-0.997,0.001,0,0,0.7000000000000001,79681.59999999998,4.8577900000000005,-304469.6219200001]
["2026-01-29T14:43:19.000000000",693.94,745.0,0.0,0.02,0.002,0.0,0,0,50.76,51.26,-0.998,0.0,0,0,0.0,79423.4,0.0,-302822.92508000013]
["2026-01-29T14:43:32.000000000",694.02,726.0,0.0,0.02,0.003,0.001,0,0,31.76,32.26,-0.997,0.001,0,0,0.0,79423.4,0.0,-302857.83563999983]
["2026-01-29T14:43:45.000000000",693.93,710.0,0.0,0.01,0.003,0.002,1603,5,15.76,16.26,-0.997,0.002,519,3,424.4,79964.29999999999,1504.4402400000001,-306334.70456999994]
["2026-01-29T14:43:58.000000000",693.95,695.0,0.16,0.17,0.211,0.209,94,2727,1.1,1.37,-0.789,0.209,1428,2770,31809.800000000003,78070.59999999999,-193477.4237,-293810.1025999999]
["2026-01-29T14:43:58.000000000",693.95,740.0,0.0,0.02,0.002,0.0,0,0,45.77,46.26,-0.998,0.0,0,0,0.0,78070.59999999999,0.0,-293810.1025999999]
["2026-01-29T14:44:23.000000000",693.96,690.0,3.83,4.2,0.961,0.037,43,1119,0.02,0.04,-0.039,0.037,510,3495,2046.1,79759.39999999998,-11990.934839999998,-303309.0971999999]
["2026-01-29T14:44:36.000000000",693.92,701.0,0.0,0.01,0.006,0.006,475,774,6.89,7.28,-0.994,0.006,34,17,305.40000000000003,78968.4,1836.1123199999997,-296890.89631999994]
["2026-01-29T14:44:49.000000000",693.92,649.0,44.66,45.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78968.4,0.0,-296890.89631999994]
["2026-01-29T14:45:03.000000000",694.02,671.0,22.66,23.22,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,79726.29999999999,-45.1113,-301816.11161999975]
["2026-01-29T14:45:03.000000000",694.02,692.0,1.95,2.28,0.871,0.123,145,2316,0.1,0.11,-0.129,0.123,385,2706,6519.0,79726.29999999999,-20487.470399999995,-301816.11161999975]
["2026-01-29T14:45:17.000000000",694.12,696.0,0.04,0.06,0.075,0.107,90,2677,1.71,2.08,-0.925,0.107,154,1034,2610.7999999999997,82454.39999999998,-4753.33376,-318751.0099199999]
["2026-01-29T14:45:30.000000000",694.14,661.0,32.92,33.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,82962.59999999999,-20.8242,-322959.7412399999]
["2026-01-29T14:45:43.000000000",694.1,672.0,21.92,22.43,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,82989.59999999999,-26.375799999999998,-323396.4601999999]
["2026-01-29T14:45:57.000000000",693.98,730.0,0.0,0.02,0.003,0.001,7,0,35.59,36.28,-0.997,0.001,0,0,0.7000000000000001,80908.49999999999,4.8578600000000005,-309166.00806]
["2026-01-29T14:46:11.000000000",693.99,666.0,27.81,28.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,81268.29999999997,-68.70501,-312021.3739500001]
["2026-01-29T14:46:24.000000000",694.01,652.0,41.72,42.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,80915.29999999997,0.0,-310557.6768299999]
["2026-01-29T14:46:37.000000000",693.92,636.0,57.71,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80915.29999999997,0.0,-310517.4033599999]
["2026-01-29T14:46:37.000000000",693.92,729.0,0.0,0.02,0.003,0.001,0,0,34.8,35.28,-0.997,0.001,0,0,0.0,80915.29999999997,0.0,-310517.4033599999]
["2026-01-29T14:46:50.000000000",693.91,825.0,0.0,0.02,0.001,0.0,0,0,130.8,131.28,-0.999,0.0,0,0,0.0,78960.79999999997,0.0,-297827.5598199999]
["2026-01-29T14:47:03.000000000",693.93,750.0,0.0,0.02,0.002,0.0,0,0,55.8,56.28,-0.998,0.0,0,0,0.0,79674.49999999999,0.0,-301567.40546999994]
["2026-01-29T14:47:30.000000000",693.9,644.0,49.71,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81435.79999999997,0.0,-312658.84979999997]
["2026-01-29T14:47:30.000000000",693.9,731.0,0.0,0.02,0.003,0.001,0,0,36.8,37.29,-0.997,0.001,0,0,0.0,81435.79999999997,0.0,-312658.84979999997]
["2026-01-29T14:47:42.000000000",693.93,780.0,0.0,0.02,0.001,0.0,1,0,85.8,86.29,-0.999,0.0,0,0,0.0,79300.59999999999,0.0,-300610.47599999985]
["2026-01-29T14:47:57.000000000",693.83,690.0,3.64,4.01,0.96,0.039,43,1163,0.03,0.04,-0.04,0.039,510,3496,2156.7,77897.99999999999,-12636.725790000002,-290292.9213600001]
["2026-01-29T14:48:10.000000000",693.79,711.0,0.0,0.01,0.003,0.001,520,2,17.0,17.43,-0.997,0.001,2,0,52.2,77897.99999999999,359.38322,-290276.18568000005]
["2026-01-29T14:48:24.000000000",693.77,722.0,0.0,0.02,0.003,0.001,0,30,28.01,28.43,-0.997,0.001,0,0,0.0,77360.4,0.0,-287292.93208000006]
["2026-01-29T14:48:37.000000000",693.75,725.0,0.0,0.01,0.002,0.001,87,0,31.0,31.53,-0.998,0.001,0,0,8.700000000000001,76154.7,60.35625000000001,-280052.30625000014]
["2026-01-29T14:48:51.000000000",693.7,717.0,0.0,0.02,0.004,0.001,7,0,23.0,23.54,-0.996,0.001,0,0,0.7000000000000001,75627.29999999999,4.855900000000001,-277974.6081]
["2026-01-29T14:49:04.000000000",693.74,702.0,0.0,0.01,0.005,0.004,391,756,8.04,8.43,-0.995,0.004,7,31,159.20000000000002,76066.9,1065.58464,-280367.38986000005]
["2026-01-29T14:49:17.000000000",693.74,651.0,42.46,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,76842.0,0.0,-283972.75664]
["2026-01-29T14:49:17.000000000",693.74,707.0,0.0,0.02,0.006,0.003,257,162,13.05,13.44,-0.994,0.003,10,0,80.10000000000001,76842.0,514.06134,-283972.75664]
["2026-01-29T14:49:43.000000000",693.57,682.0,11.34,11.73,0.996,0.002,8,21,0.0,0.01,-0.004,0.002,373,670,76.2,76001.2,-506.3061,-278480.83926000004]
["2026-01-29T14:49:55.000000000",693.56,667.0,26.35,26.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,73037.29999999999,-256.61719999999997,-265703.52956000005]
["2026-01-29T14:50:08.000000000",693.62,639.0,54.35,54.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74094.2,0.0,-272330.47164000006]
["2026-01-29T14:50:08.000000000",693.62,672.0,21.35,21.9,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,74094.2,-26.35756,-272330.47164000006]
["2026-01-29T14:50:20.000000000",693.68,683.0,10.5,10.89,0.993,0.004,9,17,0.0,0.02,-0.007,0.004,97,460,42.400000000000006,75168.79999999999,-244.17535999999996,-277426.2171199999]
["2026-01-29T14:50:33.000000000",693.75,685.0,8.61,8.97,0.992,0.006,19,43,0.0,0.02,-0.008,0.006,243,831,157.20000000000002,76626.19999999998,-932.3999999999999,-285392.10000000015]
["2026-01-29T14:50:47.000000000",693.7,652.0,41.54,42.0,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,76430.59999999999,0.0,-283688.61499999993]
["2026-01-29T14:51:01.000000000",693.76,663.0,30.54,31.0,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,76471.69999999998,0.69376,-284657.35936000006]
["2026-01-29T14:51:15.000000000",693.85,720.0,0.0,0.02,0.004,0.001,19,0,25.91,26.46,-0.996,0.001,0,0,1.9,76471.69999999998,13.183150000000001,-284694.28735000006]
["2026-01-29T14:51:29.000000000",693.8,658.0,35.66,36.09,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,78617.29999999999,-27.752,-296579.37980000005]
["2026-01-29T14:51:42.000000000",693.85,643.0,50.66,51.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78577.19999999998,0.0,-297185.66890000005]
["2026-01-29T14:51:55.000000000",693.85,646.0,47.66,48.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,78124.49999999999,0.0,-293371.57545000006]
["2026-01-29T14:52:08.000000000",693.84,638.0,55.66,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77903.39999999998,0.0,-292972.5523200001]
["2026-01-29T14:52:08.000000000",693.84,785.0,0.0,0.02,0.001,0.0,0,0,90.91,91.34,-0.999,0.0,0,0,0.0,77903.39999999998,0.0,-292972.5523200001]
["2026-01-29T14:52:21.000000000",693.83,728.0,0.0,0.02,0.003,0.001,0,0,33.91,34.34,-0.997,0.001,0,0,0.0,77993.29999999997,0.0,-293031.4683700001]
["2026-01-29T14:52:46.000000000",693.84,634.0,59.66,60.22,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,79823.19999999998,0.0,-304008.7713600001]
["2026-01-29T14:52:46.000000000",693.84,723.0,0.0,0.02,0.003,0.001,0,0,28.78,29.34,-0.997,0.001,0,0,0.0,79823.19999999998,0.0,-304008.7713600001]
["2026-01-29T14:52:59.000000000",693.75,740.0,0.0,0.02,0.002,0.0,0,0,45.96,46.46,-0.998,0.0,0,0,0.0,77386.9,0.0,-288914.2687500001]
["2026-01-29T14:53:12.000000000",693.75,680.0,13.59,13.96,0.994,0.003,7,5,0.0,0.02,-0.006,0.003,310,151,95.10000000000001,77512.09999999999,-630.6187500000001,-288656.1937500001]
["2026-01-29T14:53:25.000000000",693.77,703.0,0.0,0.01,0.005,0.004,604,395,9.04,9.43,-0.995,0.004,15,10,247.6,77586.49999999999,1634.52212,-288986.4246500001]
["2026-01-29T14:53:38.000000000",693.8,714.0,0.0,0.02,0.004,0.002,24,0,19.96,20.46,-0.996,0.002,0,0,4.8,77227.4,33.3024,-286293.79480000003]
["2026-01-29T14:53:38.000000000",693.8,726.0,0.0,0.02,0.003,0.001,0,0,31.96,32.46,-0.997,0.001,0,0,0.0,77227.4,0.0,-286293.79480000003]
["2026-01-29T14:54:05.000000000",693.73,683.0,10.57,10.96,0.993,0.004,9,17,0.0,0.02,-0.007,0.004,97,460,42.400000000000006,76111.29999999999,-244.19296,-282702.60603000014]
["2026-01-29T14:54:05.000000000",693.73,704.0,0.0,0.01,0.004,0.003,3207,3361,10.05,10.44,-0.996,0.003,5,5,963.6000000000001,76111.29999999999,6663.970380000001,-282702.60603000014]
["2026-01-29T14:54:31.000000000",693.89,641.0,52.67,53.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78512.89999999998,0.0,-298813.32014999987]
["2026-01-29T14:54:31.000000000",693.89,699.0,0.0,0.01,0.007,0.01,426,934,4.93,5.29,-0.993,0.01,948,750,1374.0,78512.89999999998,-3622.1058000000007,-298813.32014999987]
["2026-01-29T14:54:44.000000000",693.88,684.0,9.71,10.1,0.992,0.005,16,44,0.0,0.02,-0.007,0.005,90,913,53.0,78557.39999999998,-256.73560000000003,-298371.1755200001]
["2026-01-29T14:54:56.000000000",693.99,687.0,6.82,7.21,0.99,0.009,11,155,0.0,0.02,-0.01,0.009,213,1291,201.6,80461.09999999999,-1261.6738199999998,-311363.4714300001]
["2026-01-29T14:55:09.000000000",693.99,679.0,14.76,15.24,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,93,473,27.900000000000002,80256.59999999998,-193.62321000000003,-311318.36208000005]
["2026-01-29T14:55:22.000000000",694.02,665.0,28.76,29.24,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,80256.59999999998,-192.93756000000002,-311331.8198399998]
["2026-01-29T14:55:35.000000000",694.09,676.0,17.87,18.34,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,81711.09999999996,-353.9859000000001,-322173.67303]
["2026-01-29T14:55:47.000000000",694.1,676.0,17.87,18.34,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,81589.29999999997,-353.991,-319207.56669999985]
["2026-01-29T14:55:59.000000000",693.98,644.0,49.77,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80492.89999999998,0.0,-312440.2057000001]
["2026-01-29T14:56:12.000000000",693.94,655.0,38.67,39.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,80222.69999999998,-31.921239999999997,-308595.8119400001]
["2026-01-29T14:56:12.000000000",693.94,721.0,0.0,0.02,0.003,0.001,0,0,26.81,27.31,-0.996,0.001,0,0,0.0,80222.69999999998,0.0,-308595.8119400001]
["2026-01-29T14:56:25.000000000",693.89,790.0,0.0,0.02,0.001,0.0,0,0,95.81,96.31,-0.999,0.0,0,0,0.0,78975.89999999998,0.0,-300818.6622499998]
["2026-01-29T14:56:50.000000000",693.82,635.0,58.61,59.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,77442.99999999997,0.0,-290488.5575999999]
["2026-01-29T14:57:03.000000000",693.81,636.0,57.54,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76233.4,0.0,-283206.3039000001]
["2026-01-29T14:57:03.000000000",693.81,820.0,0.0,0.02,0.001,0.0,0,0,125.92,126.46,-0.999,0.0,0,0,0.0,76233.4,0.0,-283206.3039000001]
["2026-01-29T14:57:16.000000000",693.78,745.0,0.0,0.02,0.002,0.0,0,0,50.92,51.36,-0.998,0.0,0,0,0.0,77502.49999999999,0.0,-290929.01142]
["2026-01-29T14:57:29.000000000",693.86,682.0,11.69,12.04,0.996,0.002,8,21,0.0,0.01,-0.004,0.002,373,671,76.2,77075.09999999998,-506.5178,-289169.6243000001]
["2026-01-29T14:57:42.000000000",693.84,730.0,0.0,0.02,0.003,0.001,7,0,35.92,36.36,-0.997,0.001,0,0,0.7000000000000001,77075.09999999998,4.85688,-289161.28920000006]
["2026-01-29T14:57:54.000000000",693.91,715.0,0.0,0.02,0.004,0.002,139,0,20.82,21.36,-0.996,0.002,1,0,28.000000000000004,78474.59999999998,191.51916000000003,-295849.91631999996]
["2026-01-29T14:58:07.000000000",693.96,700.0,0.0,0.01,0.006,0.007,271,1158,5.82,6.21,-0.994,0.007,113,127,268.8,78508.69999999998,767.51976,-298005.16091999994]
["2026-01-29T14:58:20.000000000",694.04,671.0,22.77,23.29,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,79730.39999999998,-45.1126,-306693.49983999995]
["2026-01-29T14:58:33.000000000",694.04,696.0,0.03,0.04,0.064,0.098,90,2780,1.81,2.18,-0.936,0.098,154,1037,2391.2,80715.09999999998,-4353.0188800000005,-313569.35412]
["2026-01-29T14:58:33.000000000",694.04,717.0,0.0,0.02,0.004,0.001,7,0,22.7,23.21,-0.996,0.001,0,0,0.7000000000000001,80715.09999999998,4.858280000000001,-313569.35412]
["2026-01-29T14:58:45.000000000",693.98,716.0,0.0,0.02,0.004,0.001,3,0,21.7,22.21,-0.996,0.001,0,0,0.3,79753.09999999998,2.08194,-306219.36898]
["2026-01-29T14:58:58.000000000",693.88,685.0,8.72,9.09,0.992,0.006,19,43,0.0,0.02,-0.008,0.006,243,832,157.20000000000002,79753.09999999998,-932.5747199999998,-306175.24388]
["2026-01-29T14:59:10.000000000",693.86,696.0,0.02,0.04,0.054,0.083,90,2780,1.96,2.3,-0.946,0.083,154,1037,2025.2000000000003,77532.49999999999,-3685.7843199999998,-290941.7427400001]
["2026-01-29T14:59:23.000000000",693.87,825.0,0.0,0.02,0.001,0.0,0,0,130.81,131.31,-0.999,0.0,0,0,0.0,78657.19999999998,0.0,-297964.43087999994]
["2026-01-29T14:59:36.000000000",693.7,691.0,2.55,2.87,0.936,0.069,91,2335,0.05,0.06,-0.064,0.069,190,2159,1938.9000000000003,76001.29999999999,-4738.6647,-280970.0047000001]
["2026-01-29T14:59:49.000000000",693.43,676.0,17.27,17.83,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,260,177,53.0,72051.09999999999,-353.6493,-257616.87273000003]
["2026-01-29T15:00:03.000000000",693.41,677.0,16.17,16.7,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,71434.4,-232.98576000000003,-255710.19252000013]
["2026-01-29T15:00:19.000000000",693.38,671.0,22.17,22.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,71047.49999999999,-45.069700000000005,-253003.96130000002]
["2026-01-29T15:00:32.000000000",693.4,656.0,37.19,37.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,70991.19999999997,-0.6934,-251600.19000000003]
["2026-01-29T15:00:45.000000000",693.48,641.0,52.3,52.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,70991.19999999997,0.0,-251629.21800000005]
["2026-01-29T15:00:58.000000000",693.5,665.0,28.27,28.78,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,280,6,28.200000000000003,72612.79999999999,-192.79300000000003,-259872.48100000003]
["2026-01-29T15:01:10.000000000",693.57,636.0,57.27,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72631.4,0.0,-260579.79755999998]
["2026-01-29T15:01:24.000000000",693.66,647.0,46.34,46.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74489.29999999999,0.0,-271851.59693999996]
["2026-01-29T15:01:24.000000000",693.66,711.0,0.0,0.01,0.003,0.001,520,2,17.06,17.66,-0.997,0.001,2,0,52.2,74489.29999999999,359.31588000000005,-271851.59693999996]
["2026-01-29T15:01:37.000000000",693.74,750.0,0.0,0.02,0.002,0.0,0,0,56.06,56.5,-0.998,0.0,0,0,0.0,76382.1,0.0,-282752.46798]
["2026-01-29T15:01:49.000000000",693.76,805.0,0.0,0.02,0.001,0.0,0,0,111.06,111.5,-0.999,0.0,0,0,0.0,76613.0,0.0,-284362.51136000006]
["2026-01-29T15:02:03.000000000",693.76,800.0,0.0,0.02,0.001,0.0,0,0,105.96,106.5,-0.999,0.0,0,0,0.0,76710.7,0.0,-283684.7078400001]
["2026-01-29T15:02:16.000000000",693.76,780.0,0.0,0.02,0.001,0.0,1,0,85.96,86.4,-0.999,0.0,0,0,0.0,78002.19999999998,0.0,-291437.47583999997]
["2026-01-29T15:02:28.000000000",693.8,727.0,0.0,0.02,0.003,0.001,0,0,32.96,33.4,-0.997,0.001,0,0,0.0,76839.2,0.0,-284346.9920000001]
["2026-01-29T15:02:41.000000000",693.78,672.0,21.6,22.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,76404.7,-26.363639999999997,-281052.3593400001]
["2026-01-29T15:02:41.000000000",693.78,732.0,0.0,0.02,0.003,0.001,0,0,37.96,38.4,-0.997,0.001,0,0,0.0,76404.7,0.0,-281052.3593400001]
["2026-01-29T15:02:56.000000000",693.7,717.0,0.0,0.02,0.004,0.001,7,0,22.96,23.5,-0.996,0.001,0,0,0.7000000000000001,76115.29999999999,4.855900000000001,-279257.95310000004]
["2026-01-29T15:03:08.000000000",693.7,718.0,0.0,0.02,0.004,0.001,8,2,24.05,24.5,-0.996,0.001,0,0,0.8,74784.29999999999,5.549600000000001,-270866.9578999999]
["2026-01-29T15:03:22.000000000",693.7,712.0,0.0,0.02,0.005,0.002,16,0,18.05,18.5,-0.995,0.002,0,0,3.2,74784.29999999999,22.198400000000003,-270866.9578999999]
["2026-01-29T15:03:35.000000000",693.78,697.0,0.0,0.02,0.018,0.029,201,1826,3.0,3.39,-0.982,0.029,1188,2010,4028.1000000000004,76209.7,-19858.064940000004,-278173.17234000005]
["2026-01-29T15:03:47.000000000",693.83,708.0,0.0,0.02,0.006,0.003,317,3,13.94,14.4,-0.994,0.003,105,0,126.6,77647.39999999998,441.27588000000014,-289647.65946000005]
["2026-01-29T15:04:00.000000000",693.79,706.0,0.0,0.02,0.006,0.004,356,321,12.03,12.41,-0.994,0.004,15,0,148.4,78219.19999999998,946.3295599999998,-291687.35454000003]
["2026-01-29T15:04:14.000000000",693.9,677.0,16.7,17.15,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,79284.49999999999,-233.15040000000002,-299714.1453]
["2026-01-29T15:04:27.000000000",693.85,688.0,5.72,6.04,0.985,0.014,6,322,0.01,0.02,-0.015,0.014,205,1973,295.40000000000003,78395.59999999998,-1933.0661000000002,-293955.1033]
["2026-01-29T15:04:27.000000000",693.85,830.0,0.0,0.02,0.001,0.0,0,0,135.85,136.3,-0.999,0.0,0,0,0.0,78395.59999999998,0.0,-293955.1033]
["2026-01-29T15:04:52.000000000",693.8,657.0,36.6,37.02,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,1,0.5,77863.79999999997,-3.469,-290723.014]
["2026-01-29T15:05:05.000000000",693.72,668.0,25.47,26.02,0.996,0.001,3,2,0.0,0.02,-0.003,0.001,149,0,15.2,76088.3,-101.28312,-278641.6563600001]
["2026-01-29T15:05:19.000000000",693.73,667.0,26.47,27.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,75963.59999999999,-256.68010000000004,-275272.0640000002]
["2026-01-29T15:05:32.000000000",693.72,663.0,30.47,31.02,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,74622.09999999998,0.69372,-269195.96484000003]
["2026-01-29T15:05:44.000000000",693.77,648.0,45.59,46.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76359.0,0.0,-280552.26276000007]
["2026-01-29T15:05:44.000000000",693.77,713.0,0.0,0.01,0.002,0.001,44,6,18.98,19.41,-0.997,0.001,0,0,4.3999999999999995,76359.0,30.525879999999997,-280552.26276000007]
["2026-01-29T15:06:12.000000000",693.86,643.0,50.59,51.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77561.69999999998,0.0,-287057.5144600001]
["2026-01-29T15:06:12.000000000",693.86,810.0,0.0,0.02,0.001,0.0,0,0,115.88,116.41,-0.999,0.0,0,0,0.0,77561.69999999998,0.0,-287057.5144600001]
["2026-01-29T15:06:38.000000000",694.04,640.0,53.64,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80590.59999999999,0.0,-309051.84776]
["2026-01-29T15:06:38.000000000",694.04,702.0,0.0,0.01,0.005,0.005,391,766,7.73,8.12,-0.995,0.005,7,31,199.0,80590.59999999999,1332.5568000000003,-309051.84776]
["2026-01-29T15:06:51.000000000",694.08,729.0,0.0,0.02,0.003,0.001,0,0,34.68,35.11,-0.997,0.001,0,0,0.0,82240.99999999997,0.0,-321758.83008]
["2026-01-29T15:06:51.000000000",694.08,820.0,0.0,0.02,0.001,0.0,0,0,125.68,126.11,-0.999,0.0,0,0,0.0,82240.99999999997,0.0,-321758.83008]
["2026-01-29T15:07:05.000000000",694.03,810.0,0.0,0.02,0.001,0.0,0,0,115.68,116.21,-0.999,0.0,0,0,0.0,81336.99999999997,0.0,-315049.36626000004]
["2026-01-29T15:07:32.000000000",694.03,709.0,0.0,0.01,0.003,0.002,645,18,14.68,15.21,-0.997,0.002,411,0,211.20000000000002,80851.89999999997,324.80603999999994,-313133.14942999993]
["2026-01-29T15:07:32.000000000",694.03,730.0,0.0,0.02,0.003,0.001,7,0,35.68,36.21,-0.997,0.001,0,0,0.7000000000000001,80851.89999999997,4.858210000000001,-313133.14942999993]
["2026-01-29T15:07:59.000000000",694.07,663.0,30.77,31.32,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,80710.39999999997,0.6940700000000001,-311405.61062000005]
["2026-01-29T15:07:59.000000000",694.07,725.0,0.0,0.01,0.002,0.001,87,0,30.68,31.21,-0.998,0.001,0,0,8.700000000000001,80710.39999999997,60.384090000000015,-311405.61062000005]
["2026-01-29T15:08:12.000000000",694.1,710.0,0.0,0.01,0.003,0.002,1603,5,15.61,16.13,-0.997,0.002,519,3,424.4,81417.79999999999,1504.8088,-315755.8074]
["2026-01-29T15:08:26.000000000",694.19,709.0,0.0,0.01,0.003,0.002,645,18,14.51,14.98,-0.997,0.002,411,0,211.20000000000002,81902.29999999999,324.88092,-320516.54747000005]
["2026-01-29T15:08:39.000000000",694.16,705.0,0.0,0.01,0.004,0.003,406,244,10.64,11.03,-0.996,0.003,102,6,152.4,83290.49999999997,633.0739199999999,-330892.8829600001]
["2026-01-29T15:08:51.000000000",694.14,690.0,3.97,4.35,0.98,0.024,43,1165,0.01,0.02,-0.02,0.024,510,3520,1327.2,82978.19999999997,-7779.92112,-328057.5054]
["2026-01-29T15:09:05.000000000",694.1,710.0,0.0,0.01,0.003,0.002,1603,5,15.61,16.08,-0.997,0.002,519,3,424.4,81883.59999999998,1504.8088,-318905.6331999999]
["2026-01-29T15:09:19.000000000",694.1,685.0,8.93,9.28,0.995,0.004,19,45,0.0,0.01,-0.005,0.004,243,832,104.80000000000001,81988.29999999999,-621.9136000000001,-320966.41609999986]
["2026-01-29T15:09:33.000000000",694.14,670.0,23.82,24.4,0.996,0.001,3,2,0.0,0.02,-0.004,0.001,247,106,25.0,81988.29999999999,-169.37016,-320984.91293999995]
["2026-01-29T15:09:47.000000000",694.12,681.0,12.96,13.35,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,364,15.0,82690.39999999998,-104.118,-325009.19584000006]
["2026-01-29T15:09:47.000000000",694.12,785.0,0.0,0.02,0.001,0.0,0,0,90.61,91.08,-0.999,0.0,0,0,0.0,82690.39999999998,0.0,-325009.19584000006]
["2026-01-29T15:10:16.000000000",694.17,650.0,43.82,44.42,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,81360.09999999998,0.0,-314749.8672299999]
["2026-01-29T15:10:30.000000000",694.18,661.0,32.94,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,83090.39999999998,-20.8254,-329141.2819200001]
["2026-01-29T15:10:44.000000000",694.14,658.0,35.94,36.42,0.997,0.001,2,2,0.0,0.02,-0.003,0.001,42,1,4.4,83637.19999999997,-27.7656,-332383.38588]
["2026-01-29T15:10:57.000000000",694.13,656.0,37.94,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,82105.29999999999,-0.69413,-320655.4358899999]
["2026-01-29T15:11:11.000000000",694.11,641.0,52.94,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81837.9,0.0,-322531.3995899999]
["2026-01-29T15:11:11.000000000",694.11,704.0,0.0,0.01,0.004,0.003,3207,3361,9.66,10.05,-0.996,0.003,5,5,963.6000000000001,81837.9,6667.6206600000005,-322531.3995899999]
["2026-01-29T15:11:39.000000000",693.99,635.0,58.79,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,79909.69999999998,0.0,-306572.1644700001]
["2026-01-29T15:11:39.000000000",693.99,770.0,0.0,0.02,0.002,0.0,0,0,75.71,76.21,-0.999,0.0,0,0,0.0,79909.69999999998,0.0,-306572.1644700001]
["2026-01-29T15:11:53.000000000",693.94,760.0,0.0,0.02,0.002,0.0,0,0,65.71,66.21,-0.998,0.0,0,0,0.0,78982.29999999999,0.0,-298605.8517000002]
["2026-01-29T15:11:53.000000000",693.94,795.0,0.0,0.02,0.001,0.0,0,0,100.71,101.21,-0.999,0.0,0,0,0.0,78982.29999999999,0.0,-298605.8517000002]
["2026-01-29T15:12:08.000000000",693.97,730.0,0.0,0.02,0.003,0.001,7,0,35.79,36.21,-0.997,0.001,0,0,0.7000000000000001,79641.69999999998,4.8577900000000005,-302800.6240700001]
["2026-01-29T15:12:21.000000000",694.0,775.0,0.0,0.02,0.001,0.0,0,0,80.79,81.21,-0.999,0.0,0,0,0.0,79641.69999999998,0.0,-302813.7139999998]
["2026-01-29T15:12:34.000000000",694.05,760.0,0.0,0.02,0.002,0.0,0,0,65.68,66.21,-0.998,0.0,0,0,0.0,81443.89999999998,0.0,-314849.5360499999]
["2026-01-29T15:12:47.000000000",694.02,711.0,0.0,0.01,0.003,0.001,520,2,16.68,17.21,-0.997,0.001,2,0,52.2,81010.89999999997,359.50236000000007,-311544.8839799998]
["2026-01-29T15:13:01.000000000",694.03,722.0,0.0,0.02,0.003,0.001,0,30,27.68,28.21,-0.997,0.001,0,0,0.0,82004.39999999998,0.0,-319083.06862]
["2026-01-29T15:13:29.000000000",694.02,653.0,40.84,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,81051.89999999997,0.0,-310752.31313999987]
["2026-01-29T15:13:29.000000000",694.02,717.0,0.0,0.02,0.004,0.001,7,0,22.68,23.21,-0.996,0.001,0,0,0.7000000000000001,81051.89999999997,4.858140000000001,-310752.31313999987]
["2026-01-29T15:13:41.000000000",694.01,702.0,0.0,0.01,0.005,0.005,391,766,7.76,8.15,-0.995,0.005,7,31,199.0,81202.29999999996,1332.4992000000002,-312094.2149699999]
["2026-01-29T15:13:54.000000000",694.02,699.0,0.0,0.01,0.008,0.01,426,934,4.76,5.15,-0.993,0.01,948,764,1374.0,81202.29999999996,-3622.7844000000005,-312098.7119399999]
["2026-01-29T15:14:07.000000000",693.98,696.0,0.02,0.03,0.051,0.087,90,2840,1.81,2.19,-0.949,0.087,154,1156,2122.7999999999997,80836.89999999998,-3864.0806400000006,-309189.60338000004]
["2026-01-29T15:14:20.000000000",694.02,682.0,11.86,12.25,0.997,0.002,8,21,0.0,0.01,-0.004,0.002,373,671,76.2,81535.29999999997,-506.6346,-313089.77249999985]
["2026-01-29T15:14:20.000000000",694.02,795.0,0.0,0.02,0.001,0.0,0,0,100.68,101.21,-0.999,0.0,0,0,0.0,81535.29999999997,0.0,-313089.77249999985]
["2026-01-29T15:14:46.000000000",694.02,677.0,16.79,17.32,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,81084.69999999997,-233.19072,-310918.8779399998]
["2026-01-29T15:15:00.000000000",693.86,661.0,32.69,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,78009.49999999997,-20.8158,-288302.29930000013]
["2026-01-29T15:15:00.000000000",693.86,795.0,0.0,0.02,0.001,0.0,0,0,100.7,101.31,-0.999,0.0,0,0,0.0,78009.49999999997,0.0,-288302.29930000013]
["2026-01-29T15:15:28.000000000",693.86,656.0,37.59,38.05,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,76666.89999999998,-0.6938600000000001,-277432.2885400001]
["2026-01-29T15:15:42.000000000",693.87,641.0,52.59,53.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77459.69999999998,0.0,-284363.8850099999]
["2026-01-29T15:15:54.000000000",693.87,652.0,41.7,42.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,79107.79999999997,0.0,-294016.31058]
["2026-01-29T15:16:07.000000000",693.91,647.0,46.7,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78583.49999999997,0.0,-291087.61199]
["2026-01-29T15:16:07.000000000",693.91,775.0,0.0,0.02,0.001,0.0,0,0,80.88,81.3,-0.999,0.0,0,0,0.0,78583.49999999997,0.0,-291087.61199]
["2026-01-29T15:16:20.000000000",693.9,830.0,0.0,0.02,0.001,0.0,0,0,135.83,136.51,-0.999,0.0,0,0,0.0,79166.49999999999,0.0,-294583.44869999995]
["2026-01-29T15:16:32.000000000",693.91,693.0,0.99,1.2,0.77,0.246,158,5164,0.14,0.17,-0.23,0.246,411,2772,13997.4,78581.09999999998,-43187.57057999999,-290579.66987]
["2026-01-29T15:16:45.000000000",693.92,637.0,56.69,57.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78581.09999999998,0.0,-290583.85744]
["2026-01-29T15:16:45.000000000",693.92,780.0,0.0,0.02,0.001,0.0,1,0,85.83,86.31,-0.999,0.0,0,0,0.0,78581.09999999998,0.0,-290583.85744]
["2026-01-29T15:16:58.000000000",693.95,765.0,0.0,0.02,0.002,0.0,0,0,70.83,71.31,-0.999,0.0,0,0,0.0,79508.2,0.0,-298667.7526]
["2026-01-29T15:17:12.000000000",693.94,755.0,0.0,0.02,0.002,0.0,0,0,60.83,61.31,-0.998,0.0,0,0,0.0,79841.99999999999,0.0,-300330.29260000016]
["2026-01-29T15:17:25.000000000",693.9,722.0,0.0,0.02,0.003,0.001,0,30,27.82,28.31,-0.997,0.001,0,0,0.0,80284.9,0.0,-301811.1111]
["2026-01-29T15:17:39.000000000",693.88,770.0,0.0,0.02,0.002,0.0,0,0,75.82,76.31,-0.999,0.0,0,0,0.0,79169.4,0.0,-293128.2182400001]
["2026-01-29T15:17:52.000000000",693.83,717.0,0.0,0.02,0.004,0.001,7,0,22.82,23.31,-0.996,0.001,0,0,0.7000000000000001,78481.99999999999,4.856810000000001,-287757.66654000006]
["2026-01-29T15:18:05.000000000",693.75,702.0,0.0,0.01,0.005,0.005,391,766,8.03,8.42,-0.995,0.005,7,31,199.0,75106.19999999998,1332.0000000000002,-264105.0750000002]
["2026-01-29T15:18:17.000000000",693.81,713.0,0.0,0.01,0.002,0.001,44,6,18.93,19.43,-0.997,0.001,0,0,4.3999999999999995,75106.19999999998,30.52763999999999,-264127.9165200001]
["2026-01-29T15:18:30.000000000",693.92,653.0,40.57,41.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,76799.9,0.0,-275692.33424000005]
["2026-01-29T15:18:43.000000000",693.97,682.0,11.8,12.12,0.996,0.002,8,21,0.0,0.01,-0.004,0.002,373,671,76.2,80439.39999999998,-506.59810000000004,-301130.23828000005]
["2026-01-29T15:18:56.000000000",694.0,693.0,1.03,1.25,0.787,0.234,158,5175,0.13,0.15,-0.213,0.234,411,2806,13314.600000000002,80537.19999999998,-41086.188,-302756.1119999998]
["2026-01-29T15:19:09.000000000",693.94,688.0,5.81,6.17,0.994,0.007,6,325,0.0,0.01,-0.006,0.007,205,1974,147.70000000000002,80440.4,-966.6584200000002,-303537.6832800002]
["2026-01-29T15:19:22.000000000",693.93,688.0,5.81,6.17,0.994,0.008,6,325,0.0,0.01,-0.006,0.007,205,1974,148.3,79371.99999999999,-962.4809099999999,-297242.13977999997]
["2026-01-29T15:19:35.000000000",693.99,673.0,20.76,21.26,0.996,0.002,12,2,0.0,0.02,-0.004,0.002,216,1,45.6,79371.99999999999,-283.14792,-297267.84054000006]
["2026-01-29T15:19:35.000000000",693.99,740.0,0.0,0.02,0.002,0.0,0,0,45.74,46.24,-0.998,0.0,0,0,0.0,79371.99999999999,0.0,-297267.84054000006]
["2026-01-29T15:20:02.000000000",694.01,669.0,24.76,25.26,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,168,13,16.8,80652.4,-116.59368,-304510.76769999997]
["2026-01-29T15:20:16.000000000",694.0,653.0,40.76,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,5,0,0.0,80558.99999999999,0.0,-304786.7559999998]
["2026-01-29T15:20:16.000000000",694.0,745.0,0.0,0.02,0.002,0.0,0,0,50.74,51.24,-0.998,0.0,0,0,0.0,80558.99999999999,0.0,-304786.7559999998]
["2026-01-29T15:20:42.000000000",693.92,648.0,45.65,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78641.49999999997,0.0,-289445.82864]
["2026-01-29T15:20:42.000000000",693.92,835.0,0.0,0.02,0.001,0.0,0,0,140.87,141.35,-0.999,0.0,0,0,0.0,78641.49999999997,0.0,-289445.82864]
["2026-01-29T15:20:56.000000000",693.87,654.0,39.65,40.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,2,0,0.2,78780.59999999996,-1.38774,-289200.85277999996]
["2026-01-29T15:21:12.000000000",693.91,648.0,45.65,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79769.99999999999,0.0,-296355.0827999999]
["2026-01-29T15:21:25.000000000",693.9,735.0,0.0,0.02,0.002,0.001,0,0,40.87,41.25,-0.998,0.001,0,0,0.0,78958.79999999999,0.0,-290662.2198000001]
["2026-01-29T15:21:38.000000000",693.84,634.0,59.75,60.13,0.998,0.0,5,3,0.0,0.02,-0.002,0.0,2,0,0.0,78958.79999999999,0.0,-290637.08688000013]
["2026-01-29T15:21:51.000000000",693.88,683.0,10.77,11.11,0.993,0.004,9,17,0.0,0.02,-0.007,0.004,97,460,42.400000000000006,79728.49999999999,-244.24576,-295019.04124000005]
["2026-01-29T15:21:51.000000000",693.88,815.0,0.0,0.02,0.001,0.0,0,0,120.87,121.25,-0.999,0.0,0,0,0.0,79728.49999999999,0.0,-295019.04124000005]
["2026-01-29T15:22:05.000000000",693.95,740.0,0.0,0.02,0.002,0.0,0,0,45.75,46.33,-0.998,0.0,0,0,0.0,79416.49999999997,0.0,-292406.2417499999]
["2026-01-29T15:22:19.000000000",694.01,730.0,0.0,0.02,0.003,0.001,7,0,35.7,36.18,-0.997,0.001,0,0,0.7000000000000001,82014.79999999997,4.8580700000000006,-312236.48701999994]
["2026-01-29T15:22:33.000000000",694.03,730.0,0.0,0.02,0.003,0.001,7,0,35.7,36.18,-0.997,0.001,0,0,0.7000000000000001,82309.99999999999,4.858210000000001,-312956.17178]
["2026-01-29T15:22:47.000000000",694.04,715.0,0.0,0.02,0.004,0.002,139,0,20.6,21.18,-0.996,0.002,1,0,28.000000000000004,83981.99999999999,191.55504000000002,-326794.28632]
["2026-01-29T15:23:13.000000000",694.01,645.0,48.82,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,82190.09999999998,0.0,-313210.1830499998]
["2026-01-29T15:23:13.000000000",694.01,710.0,0.0,0.01,0.003,0.002,1603,5,15.73,16.18,-0.997,0.002,519,3,424.4,82190.09999999998,1504.6136800000002,-313210.1830499998]
["2026-01-29T15:23:25.000000000",694.02,695.0,0.08,0.1,0.17,0.255,94,2982,0.85,1.16,-0.83,0.255,1428,2951,38811.0,82190.09999999998,-236084.78339999996,-313214.6960999998]
["2026-01-29T15:23:38.000000000",693.96,656.0,37.82,38.27,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,83424.49999999999,-0.69396,-325602.5621999999]
["2026-01-29T15:23:51.000000000",694.02,690.0,3.88,4.25,0.979,0.025,43,1165,0.01,0.02,-0.021,0.025,510,3534,1382.5,80932.59999999998,-8102.6835,-305102.2963199999]
["2026-01-29T15:24:04.000000000",694.05,675.0,18.82,19.27,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,313,158,63.2,82246.99999999999,-430.311,-313403.82989999984]
["2026-01-29T15:24:17.000000000",694.06,686.0,7.93,8.28,0.991,0.007,4,79,0.0,0.02,-0.009,0.007,147,1641,105.69999999999999,82101.89999999998,-694.7540599999999,-312312.4247399999]
["2026-01-29T15:24:30.000000000",694.06,679.0,14.82,15.27,0.995,0.003,0,0,0.0,0.02,-0.005,0.003,93,473,27.900000000000002,83053.49999999999,-193.64274,-318744.97281999997]
["2026-01-29T15:24:44.000000000",694.08,681.0,12.95,13.28,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,364,15.0,83053.49999999999,-104.11200000000001,-318754.15776000003]
["2026-01-29T15:24:56.000000000",694.07,666.0,27.82,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,83837.69999999998,-68.71293000000001,-323428.98523]
["2026-01-29T15:24:56.000000000",694.07,725.0,0.0,0.01,0.002,0.001,87,0,30.63,31.18,-0.998,0.001,0,0,8.700000000000001,83837.69999999998,60.384090000000015,-323428.98523]
["2026-01-29T15:25:09.000000000",694.1,671.0,22.95,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,84444.5,-45.11650000000001,-329838.40229999996]
["2026-01-29T15:25:35.000000000",694.18,646.0,47.94,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,85948.29999999997,0.0,-341441.45734]
["2026-01-29T15:25:35.000000000",694.18,651.0,42.94,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,85948.29999999997,0.0,-341441.45734]
["2026-01-29T15:25:48.000000000",694.21,651.0,43.04,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,20,0.0,88367.39999999998,0.0,-356219.9773000001]
["2026-01-29T15:26:01.000000000",694.16,636.0,58.04,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88367.39999999998,0.0,-356194.32080000004]
["2026-01-29T15:26:14.000000000",694.14,652.0,42.04,42.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,87029.49999999997,0.0,-347398.3282199999]
["2026-01-29T15:26:14.000000000",694.14,825.0,0.0,0.02,0.001,0.0,0,0,130.57,130.96,-0.999,0.0,0,0,0.0,87029.49999999997,0.0,-347398.3282199999]
["2026-01-29T15:26:27.000000000",694.11,750.0,0.0,0.02,0.002,0.0,0,0,55.57,56.06,-0.998,0.0,0,0,0.0,85852.49999999999,0.0,-337574.15151]
["2026-01-29T15:26:40.000000000",694.11,805.0,0.0,0.02,0.001,0.0,0,0,110.57,111.06,-0.999,0.0,0,0,0.0,86599.19999999998,0.0,-342271.1938799999]
["2026-01-29T15:27:06.000000000",694.2,674.0,19.95,20.45,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,89781.7,-286.0104,-365552.5302000001]
["2026-01-29T15:27:06.000000000",694.2,716.0,0.0,0.02,0.004,0.002,3,0,21.57,22.06,-0.996,0.002,0,0,0.6,89781.7,4.1652000000000005,-365552.5302000001]
["2026-01-29T15:27:18.000000000",694.22,727.0,0.0,0.02,0.003,0.001,0,0,32.46,32.96,-0.997,0.001,0,0,0.0,89781.7,0.0,-365563.06182000006]
["2026-01-29T15:27:32.000000000",694.22,720.0,0.0,0.02,0.004,0.001,19,0,25.48,25.96,-0.996,0.001,0,0,1.9,89342.09999999999,13.19018,-361715.6945800001]
["2026-01-29T15:27:45.000000000",694.21,722.0,0.0,0.02,0.003,0.001,0,30,27.48,27.96,-0.997,0.001,0,0,0.0,88903.49999999999,0.0,-358318.5741300001]
["2026-01-29T15:27:58.000000000",694.14,707.0,0.0,0.02,0.006,0.003,257,162,12.63,12.98,-0.994,0.003,10,0,80.10000000000001,88253.69999999998,514.35774,-353363.76738000003]
["2026-01-29T15:28:11.000000000",694.09,646.0,47.99,48.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,86323.59999999999,0.0,-338514.6339]
["2026-01-29T15:28:24.000000000",694.08,702.0,0.0,0.01,0.005,0.005,391,766,7.67,8.06,-0.995,0.005,7,31,199.0,85174.89999999998,1332.6336000000001,-330724.2614399999]
["2026-01-29T15:28:37.000000000",694.05,687.0,6.92,7.3,0.995,0.006,11,155,0.0,0.01,-0.006,0.006,213,1299,134.4,83237.99999999999,-841.1886000000001,-320937.04859999986]
["2026-01-29T15:28:50.000000000",694.05,647.0,46.87,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83237.99999999999,0.0,-320937.04859999986]
["2026-01-29T15:29:03.000000000",694.02,682.0,11.92,12.24,0.996,0.002,8,21,0.0,0.01,-0.004,0.002,373,671,76.2,82427.09999999998,-506.6346,-313960.07357999985]
["2026-01-29T15:29:18.000000000",694.03,667.0,26.87,27.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,83882.89999999998,-256.79110000000003,-324283.43541000003]
["2026-01-29T15:29:31.000000000",693.9,681.0,12.78,13.17,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,364,15.0,81192.29999999997,-104.08500000000001,-304740.75689999986]
["2026-01-29T15:29:44.000000000",693.97,661.0,32.73,33.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,80086.79999999999,-20.8191,-296529.21718000004]
["2026-01-29T15:29:57.000000000",693.81,646.0,47.6,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,76991.19999999998,0.0,-274081.3147800001]
["2026-01-29T15:29:57.000000000",693.81,667.0,26.6,27.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,76991.19999999998,-256.7097,-274081.3147800001]
["2026-01-29T15:30:10.000000000",693.91,714.0,0.0,0.02,0.004,0.002,24,0,19.8,20.41,-0.996,0.002,0,0,4.8,79411.4,33.30768,-291163.24817999994]
["2026-01-29T15:30:24.000000000",693.96,662.0,31.75,32.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,79411.4,-3.4698,-291184.22807999986]
["2026-01-29T15:30:37.000000000",693.86,647.0,46.67,47.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80830.09999999998,0.0,-299963.31046000007]
["2026-01-29T15:30:50.000000000",693.86,640.0,53.67,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77333.99999999999,0.0,-274406.3650800001]
["2026-01-29T15:31:02.000000000",693.8,642.0,51.57,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76639.19999999998,0.0,-269526.03640000004]
["2026-01-29T15:31:02.000000000",693.8,805.0,0.0,0.02,0.001,0.0,0,0,110.92,111.43,-0.999,0.0,0,0,0.0,76639.19999999998,0.0,-269526.03640000004]
["2026-01-29T15:31:28.000000000",693.89,641.0,52.72,53.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78667.69999999997,0.0,-281990.6509899999]
["2026-01-29T15:31:28.000000000",693.89,780.0,0.0,0.02,0.001,0.0,1,0,85.8,86.28,-0.999,0.0,0,0,0.0,78667.69999999997,0.0,-281990.6509899999]
["2026-01-29T15:31:41.000000000",693.86,727.0,0.0,0.02,0.003,0.001,0,0,32.9,33.28,-0.997,0.001,0,0,0.0,78667.69999999997,0.0,-281978.4592600001]
["2026-01-29T15:31:54.000000000",693.81,687.0,6.66,6.99,0.994,0.006,11,155,0.0,0.01,-0.006,0.006,213,1299,134.4,77939.59999999998,-840.8977199999999,-276538.7898]
["2026-01-29T15:32:08.000000000",693.83,722.0,0.0,0.02,0.003,0.001,0,30,27.9,28.4,-0.997,0.001,0,0,0.0,75251.29999999999,0.0,-258206.75301000001]
["2026-01-29T15:32:22.000000000",693.78,707.0,0.0,0.02,0.006,0.003,257,162,13.01,13.37,-0.994,0.003,10,0,80.10000000000001,77054.29999999999,514.09098,-269928.2908200001]
["2026-01-29T15:32:35.000000000",693.71,718.0,0.0,0.02,0.004,0.001,8,3,24.03,24.5,-0.996,0.001,0,0,0.8,75456.90000000001,5.549680000000001,-257053.54678999993]
["2026-01-29T15:32:48.000000000",693.72,709.0,0.0,0.01,0.003,0.002,645,18,15.03,15.5,-0.997,0.002,411,0,211.20000000000002,74598.59999999999,324.66096,-253947.30551999997]
["2026-01-29T15:33:01.000000000",693.7,713.0,0.0,0.01,0.002,0.001,44,6,19.03,19.5,-0.998,0.001,0,0,4.3999999999999995,74535.7,30.522799999999997,-252562.9897]
["2026-01-29T15:33:14.000000000",693.75,698.0,0.0,0.01,0.009,0.013,396,1673,4.02,4.41,-0.992,0.013,184,704,753.9999999999999,74535.7,1911.9749999999997,-252581.19375000003]
["2026-01-29T15:33:27.000000000",693.78,635.0,58.54,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,74036.49999999999,0.0,-251391.87677999993]
["2026-01-29T15:33:40.000000000",693.76,693.0,0.82,1.06,0.781,0.276,158,5219,0.13,0.15,-0.22,0.276,411,2934,15704.400000000001,75081.79999999999,-48443.87328,-258016.28160000005]
["2026-01-29T15:33:52.000000000",693.82,678.0,15.54,16.09,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,78192.4,-70.76964,-275968.29263999977]
["2026-01-29T15:34:05.000000000",694.11,671.0,22.71,23.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,65,104,6.5,77888.9,-45.11715,-283060.14033]
["2026-01-29T15:34:18.000000000",694.08,674.0,19.89,20.31,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,82764.39999999998,-285.96096,-315888.30143999995]
["2026-01-29T15:34:31.000000000",694.07,659.0,34.87,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,54,2,5.4,82764.39999999998,-37.479780000000005,-315883.75026]
["2026-01-29T15:34:31.000000000",694.07,683.0,10.93,11.28,0.993,0.004,9,17,0.0,0.02,-0.007,0.004,97,460,42.400000000000006,82764.39999999998,-244.31264,-315883.75026]
["2026-01-29T15:34:44.000000000",694.1,664.0,29.84,30.34,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,41,2,4.2,82465.99999999999,-27.764000000000003,-312625.41639999993]
["2026-01-29T15:34:56.000000000",694.12,649.0,44.93,45.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85737.79999999999,0.0,-336223.39855999994]
["2026-01-29T15:35:09.000000000",694.14,718.0,0.0,0.02,0.004,0.001,8,3,23.55,24.13,-0.996,0.001,0,0,0.8,86696.89999999998,5.55312,-342558.78413999995]
["2026-01-29T15:35:22.000000000",694.14,644.0,49.93,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85304.59999999998,0.0,-331864.1691599999]
["2026-01-29T15:35:36.000000000",694.17,655.0,38.99,39.45,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,48,4,5.0,87486.89999999998,-31.93182,-346584.50342999987]
["2026-01-29T15:35:49.000000000",694.2,640.0,53.99,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87645.49999999999,0.0,-347764.34940000006]
["2026-01-29T15:35:49.000000000",694.2,825.0,0.0,0.02,0.001,0.0,0,0,130.51,131.01,-0.999,0.0,0,0,0.0,87645.49999999999,0.0,-347764.34940000006]
["2026-01-29T15:36:17.000000000",694.21,635.0,58.96,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,79,0,0.0,87840.89999999998,0.0,-350242.13499000005]
["2026-01-29T15:36:17.000000000",694.21,770.0,0.0,0.02,0.002,0.0,0,0,75.59,76.04,-0.999,0.0,0,0,0.0,87840.89999999998,0.0,-350242.13499000005]
["2026-01-29T15:36:42.000000000",694.29,666.0,28.08,28.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,92281.19999999998,-68.73470999999999,-377411.87826000014]
["2026-01-29T15:36:42.000000000",694.29,745.0,0.0,0.02,0.002,0.0,0,0,50.5,50.92,-0.998,0.0,0,0,0.0,92281.19999999998,0.0,-377411.87826000014]
["2026-01-29T15:36:55.000000000",694.27,720.0,0.0,0.02,0.004,0.001,19,0,25.5,25.92,-0.996,0.001,0,0,1.9,90072.19999999998,13.19113,-364811.1142]
["2026-01-29T15:37:09.000000000",694.24,678.0,16.08,16.5,0.995,0.002,3,2,0.0,0.02,-0.005,0.002,54,208,11.4,89032.39999999998,-70.81248,-357696.0521600002]
["2026-01-29T15:37:22.000000000",694.28,715.0,0.0,0.02,0.004,0.002,139,0,20.51,20.92,-0.996,0.002,1,0,28.000000000000004,91423.59999999998,191.62128,-372772.81760000007]
["2026-01-29T15:37:35.000000000",694.3,700.0,0.0,0.01,0.007,0.008,271,1164,5.48,5.87,-0.993,0.008,113,137,307.2,91423.59999999998,877.5952000000001,-372783.55600000004]
["2026-01-29T15:37:48.000000000",694.36,713.0,0.0,0.01,0.003,0.001,44,6,18.39,18.92,-0.997,0.001,0,0,4.3999999999999995,91056.99999999999,30.55184,-371393.7219200001]
["2026-01-29T15:38:01.000000000",694.5,695.0,0.16,0.19,0.234,0.347,94,3223,0.5,0.68,-0.766,0.347,1428,3038,52813.4,91703.29999999999,-321482.66099999996,-375315.4394999999]
["2026-01-29T15:38:14.000000000",694.51,706.0,0.0,0.01,0.004,0.003,356,321,11.22,11.61,-0.996,0.003,15,0,111.3,98189.0,710.48373,-429187.73371999996]
["2026-01-29T15:38:27.000000000",694.62,691.0,3.45,3.84,0.99,0.017,91,2383,0.0,0.01,-0.01,0.017,190,2230,477.7000000000001,96507.90000000001,-1169.0454600000003,-421298.83854]
["2026-01-29T15:38:27.000000000",694.62,800.0,0.0,0.02,0.001,0.0,0,0,105.08,105.65,-0.999,0.0,0,0,0.0,96507.90000000001,0.0,-421298.83854]
["2026-01-29T15:38:40.000000000",694.59,696.0,0.02,0.03,0.064,0.141,90,2953,1.2,1.56,-0.936,0.141,154,1336,3440.3999999999996,97538.8,-6267.980159999999,-429835.90806]
["2026-01-29T15:38:53.000000000",694.7,681.0,13.54,13.93,0.994,0.003,0,0,0.0,0.02,-0.006,0.003,50,364,15.0,97538.8,-104.205,-429903.9798000001]
["2026-01-29T15:39:06.000000000",694.77,672.0,22.42,23.13,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,38,1,3.8,100679.69999999998,-26.401259999999997,-449123.64495]
["2026-01-29T15:39:19.000000000",695.11,677.0,17.76,18.34,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,100564.99999999999,-233.55696,-448896.47711999994]
["2026-01-29T15:39:32.000000000",694.95,661.0,33.78,34.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,103701.49999999997,-20.848500000000005,-466139.79735]
["2026-01-29T15:39:46.000000000",694.94,673.0,21.71,22.22,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,216,1,22.8,104543.19999999998,-141.76776,-470990.02548000007]
["2026-01-29T15:39:59.000000000",694.94,656.0,38.71,39.21,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,102670.79999999999,-0.6949400000000001,-460729.93132000003]
["2026-01-29T15:40:14.000000000",695.05,642.0,52.81,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,102490.39999999997,0.0,-460110.5891]
["2026-01-29T15:40:26.000000000",694.85,708.0,0.0,0.02,0.006,0.003,317,3,12.96,13.38,-0.994,0.003,105,0,126.6,102490.39999999997,441.92460000000005,-459978.19269999996]
["2026-01-29T15:40:40.000000000",694.71,636.0,58.48,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101449.29999999999,0.0,-454423.0104900001]
["2026-01-29T15:40:40.000000000",694.71,775.0,0.0,0.02,0.001,0.0,0,0,79.82,80.52,-0.998,0.0,0,0,0.0,101449.29999999999,0.0,-454423.0104900001]
["2026-01-29T15:40:52.000000000",694.79,830.0,0.0,0.02,0.001,0.0,0,0,134.94,135.45,-0.999,0.0,0,0,0.0,103435.29999999999,0.0,-462259.76717]
["2026-01-29T15:41:06.000000000",694.88,775.0,0.0,0.02,0.001,0.0,0,0,79.84,80.45,-0.999,0.0,0,0,0.0,103197.3,0.0,-467110.14896]
["2026-01-29T15:41:19.000000000",694.91,805.0,0.0,0.02,0.001,0.0,0,0,109.84,110.45,-0.999,0.0,0,0,0.0,102220.0,0.0,-461495.29027999984]
["2026-01-29T15:41:32.000000000",694.87,732.0,0.0,0.02,0.003,0.001,0,0,36.84,37.34,-0.997,0.001,0,0,0.0,102907.69999999998,0.0,-466218.16241]
["2026-01-29T15:41:45.000000000",694.87,667.0,27.66,28.1,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,105776.7,-257.1019,-484265.3260499999]
["2026-01-29T15:41:58.000000000",694.78,727.0,0.0,0.02,0.003,0.001,0,0,31.96,32.45,-0.997,0.001,0,0,0.0,105776.7,0.0,-484202.6037]
["2026-01-29T15:42:12.000000000",694.8,712.0,0.0,0.02,0.005,0.002,16,0,16.96,17.45,-0.995,0.002,0,0,3.2,104240.7,22.233600000000003,-471626.7660000002]
["2026-01-29T15:42:26.000000000",694.9,668.0,26.55,27.1,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,149,0,15.2,99420.1,-101.4554,-443098.1206999999]
["2026-01-29T15:42:38.000000000",694.95,707.0,0.0,0.02,0.007,0.004,257,162,11.88,12.22,-0.993,0.004,10,0,106.80000000000001,104139.00000000001,686.6106,-472753.63649999996]
["2026-01-29T15:42:51.000000000",694.95,692.0,2.79,3.21,0.989,0.022,145,2410,0.0,0.01,-0.011,0.022,385,3181,1165.9999999999998,104242.59999999999,-3669.3359999999993,-473815.5200999999]
["2026-01-29T15:42:51.000000000",694.95,714.0,0.0,0.02,0.005,0.002,24,0,18.85,19.3,-0.995,0.002,0,0,4.8,104242.59999999999,33.357600000000005,-473815.5200999999]
["2026-01-29T15:43:17.000000000",694.92,687.0,7.74,8.17,0.995,0.005,11,155,0.0,0.01,-0.005,0.005,213,1304,111.99999999999999,105082.7,-701.8692,-477872.16179999994]
["2026-01-29T15:43:29.000000000",695.06,673.0,21.7,22.32,0.996,0.001,12,2,0.0,0.02,-0.004,0.001,216,1,22.8,106117.6,-141.79224,-484882.19671999995]
["2026-01-29T15:43:29.000000000",695.06,820.0,0.0,0.02,0.001,0.0,0,0,124.64,125.3,-0.999,0.0,0,0,0.0,106117.6,0.0,-484882.19671999995]
["2026-01-29T15:43:42.000000000",694.99,677.0,17.84,18.32,0.995,0.002,21,10,0.0,0.02,-0.005,0.002,189,228,42.0,106724.9,-233.51664000000002,-491896.54725]
["2026-01-29T15:43:55.000000000",695.01,689.0,5.88,6.27,0.989,0.011,10,618,0.0,0.02,-0.011,0.011,256,2304,292.59999999999997,104687.09999999999,-1880.6970600000002,-481566.1739099999]
["2026-01-29T15:44:08.000000000",695.03,674.0,20.84,21.32,0.996,0.001,10,10,0.0,0.02,-0.004,0.001,216,13,22.6,105044.49999999999,-143.17618,-483494.1443499999]
["2026-01-29T15:44:21.000000000",695.02,663.0,31.84,32.32,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,2,0,0.5,107229.29999999997,0.69502,-494244.7074599999]
["2026-01-29T15:44:34.000000000",695.03,669.0,25.84,26.32,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,13,16.8,107229.29999999997,-116.76504000000001,-494251.81869]
["2026-01-29T15:44:47.000000000",695.02,654.0,40.84,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,110746.4,0.0,-517682.8669199998]
["2026-01-29T15:44:59.000000000",694.92,697.0,0.0,0.02,0.026,0.059,201,1932,1.84,2.23,-0.974,0.059,1188,2218,8195.099999999999,107227.69999999998,-40467.276359999996,-496643.3408399999]
["2026-01-29T15:45:13.000000000",694.84,648.0,46.52,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,108739.2,0.0,-505208.43624]
["2026-01-29T15:45:13.000000000",694.84,835.0,0.0,0.02,0.001,0.0,0,0,139.88,140.48,-0.999,0.0,0,0,0.0,108739.2,0.0,-505208.43624]
["2026-01-29T15:45:25.000000000",694.85,709.0,0.0,0.01,0.003,0.002,645,18,13.9,14.48,-0.997,0.002,411,0,211.20000000000002,110701.09999999998,325.1898,-516139.44395000004]
["2026-01-29T15:45:38.000000000",694.86,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.36,-0.999,0.0,0,0,0.0,111331.0,0.0,-520911.52704]
["2026-01-29T15:45:52.000000000",694.78,735.0,0.0,0.02,0.003,0.001,0,0,37.86,42.24,-0.998,0.001,0,0,0.0,110973.4,0.0,-513450.75736000005]
["2026-01-29T15:46:04.000000000",694.8,790.0,0.0,0.02,0.001,0.0,0,0,94.7,95.58,-0.999,0.0,0,0,0.0,110973.4,0.0,-513465.53760000016]
["2026-01-29T15:46:18.000000000",694.78,728.0,0.0,0.02,0.003,0.001,0,0,32.72,33.59,-0.997,0.001,0,0,0.0,114128.00000000001,0.0,-530111.5817599996]
["2026-01-29T15:46:31.000000000",694.89,765.0,0.0,0.02,0.002,0.0,0,0,69.57,70.46,-0.999,0.0,0,0,0.0,115762.8,0.0,-544350.4201800004]
["2026-01-29T15:46:44.000000000",694.91,724.0,0.0,0.02,0.003,0.001,0,0,28.6,29.46,-0.997,0.001,0,0,0.0,116732.59999999999,0.0,-549953.1638200002]
["2026-01-29T15:46:57.000000000",694.93,657.0,37.55,38.43,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,5,1,0.5,117163.3,-3.47465,-553392.9119699999]
["2026-01-29T15:47:11.000000000",694.89,719.0,0.0,0.02,0.004,0.001,0,0,23.62,24.48,-0.996,0.001,0,0,0.0,116492.2,0.0,-549043.7072400003]
["2026-01-29T15:47:24.000000000",694.89,704.0,0.0,0.01,0.005,0.004,3207,3361,8.84,9.27,-0.995,0.004,5,6,1284.8,116492.2,8900.15112,-549043.7072400003]
["2026-01-29T15:47:37.000000000",694.86,692.0,2.71,3.14,0.989,0.023,145,2413,0.0,0.01,-0.011,0.023,385,3194,1219.0000000000002,117013.09999999999,-3835.6272000000004,-553116.2034599999]
["2026-01-29T15:47:37.000000000",694.86,709.0,0.0,0.01,0.003,0.002,645,18,13.7,14.48,-0.997,0.002,411,0,211.20000000000002,117013.09999999999,325.19448,-553116.2034599999]
["2026-01-29T15:48:03.000000000",694.84,684.0,10.7,11.13,0.993,0.004,16,44,0.0,0.02,-0.007,0.004,90,1015,42.4,120739.5,-205.67264,-576239.8449200002]
["2026-01-29T15:48:03.000000000",694.84,704.0,0.0,0.01,0.005,0.004,3207,3361,8.87,9.3,-0.995,0.004,5,6,1284.8,120739.5,8899.51072,-576239.8449200002]
["2026-01-29T15:48:16.000000000",694.88,689.0,5.73,6.15,0.989,0.011,10,619,0.0,0.02,-0.011,0.011,256,2305,292.59999999999997,117182.50000000003,-1880.3452800000002,-557415.3640000002]
["2026-01-29T15:48:28.000000000",694.89,674.0,20.49,21.37,0.996,0.002,10,10,0.0,0.02,-0.004,0.002,216,13,45.2,116552.6,-286.29467999999997,-554166.4363200003]
["2026-01-29T15:48:42.000000000",694.91,765.0,0.0,0.02,0.002,0.0,0,0,68.01,72.13,-0.999,0.0,0,0,0.0,113688.09999999999,0.0,-533652.6599500002]
["2026-01-29T15:48:55.000000000",694.98,669.0,25.59,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,168,13,16.8,113688.09999999999,-116.75664,-533706.4161000004]
["2026-01-29T15:49:09.000000000",694.99,680.0,14.66,15.42,0.997,0.002,7,7,0.0,0.01,-0.003,0.002,310,151,63.4,117167.2,-421.16394,-554497.7714999999]
["2026-01-29T15:49:22.000000000",695.03,666.0,28.68,29.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,99,2,9.9,117638.0,-68.80797,-560438.8305599998]
["2026-01-29T15:49:35.000000000",695.09,650.0,44.71,45.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,117777.29999999999,0.0,-557674.18245]
["2026-01-29T15:49:49.000000000",695.03,661.0,33.69,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,117211.7,-20.850900000000003,-554191.2058899999]
["2026-01-29T15:50:01.000000000",695.58,646.0,47.58,54.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119483.89999999998,0.0,-563342.5906199999]
["2026-01-29T15:50:15.000000000",695.69,688.0,7.54,7.98,0.995,0.005,6,325,0.0,0.01,-0.005,0.005,205,2052,105.5,99708.09999999999,-692.21155,-421396.82525]
["2026-01-29T15:50:29.000000000",695.69,641.0,54.27,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,99708.09999999999,0.0,-421396.82525]
["2026-01-29T15:50:29.000000000",695.69,800.0,0.0,0.02,0.001,0.0,0,0,103.87,104.73,-0.999,0.0,0,0,0.0,99708.09999999999,0.0,-421396.82525]
["2026-01-29T15:50:41.000000000",695.61,700.0,0.0,0.01,0.008,0.013,271,1168,4.12,4.57,-0.992,0.013,113,144,499.19999999999993,101746.09999999999,1428.78294,-446021.6539500002]
["2026-01-29T15:50:54.000000000",695.65,775.0,0.0,0.02,0.001,0.0,0,0,77.21,81.48,-0.999,0.0,0,0,0.0,107946.49999999999,0.0,-489005.08055]
["2026-01-29T15:51:07.000000000",695.77,726.0,0.0,0.02,0.003,0.001,0,0,29.73,30.63,-0.997,0.001,0,0,0.0,101153.99999999999,0.0,-439097.66391999985]
["2026-01-29T15:51:20.000000000",695.75,745.0,0.0,0.02,0.002,0.0,0,0,48.79,49.66,-0.998,0.0,0,0,0.0,96891.19999999998,0.0,-396342.3364999999]
["2026-01-29T15:51:33.000000000",695.69,721.0,0.0,0.02,0.004,0.001,0,0,24.81,25.71,-0.996,0.001,0,0,0.0,100241.2,0.0,-434923.12591999996]
["2026-01-29T15:51:45.000000000",695.65,706.0,0.0,0.01,0.004,0.003,356,321,10.06,10.52,-0.996,0.003,15,0,111.3,100241.2,711.6499500000001,-434898.1192000001]
["2026-01-29T15:51:58.000000000",695.68,661.0,34.25,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,30,2,3.0,102569.89999999998,-20.8704,-447048.83776]
["2026-01-29T15:52:11.000000000",695.58,701.0,0.0,0.01,0.007,0.009,475,774,5.12,5.6,-0.993,0.009,34,29,458.09999999999997,101138.3,2760.7570199999996,-442460.52474]
["2026-01-29T15:52:11.000000000",695.58,722.0,0.0,0.02,0.004,0.001,0,30,24.38,28.43,-0.996,0.001,0,0,0.0,101138.3,0.0,-442460.52474]
["2026-01-29T15:52:24.000000000",695.59,707.0,0.0,0.02,0.007,0.004,257,162,11.14,11.62,-0.993,0.004,10,0,106.80000000000001,105198.29999999997,687.24292,-470769.0516900001]
["2026-01-29T15:52:37.000000000",695.65,694.0,1.47,1.68,0.982,0.058,145,8380,0.0,0.02,-0.018,0.058,135,2859,1624.0000000000002,102328.69999999998,403.47700000000003,-460351.25705]
["2026-01-29T15:52:51.000000000",695.78,702.0,0.0,0.01,0.006,0.007,391,779,5.94,6.41,-0.994,0.007,7,31,278.6,97559.09999999998,1870.2566399999998,-407944.85913999984]
["2026-01-29T15:53:04.000000000",695.89,687.0,8.7,9.16,0.995,0.004,11,155,0.0,0.01,-0.005,0.004,213,1304,89.60000000000001,92514.39999999997,-562.27912,-358466.85679999995]
["2026-01-29T15:53:18.000000000",695.96,695.0,0.67,1.0,0.916,0.235,94,3974,0.02,0.04,-0.085,0.238,1428,3603,36195.399999999994,92514.39999999997,-221157.99304000003,-358502.9152000002]
["2026-01-29T15:53:31.000000000",695.91,682.0,13.74,14.18,0.997,0.002,8,24,0.0,0.01,-0.003,0.002,373,671,76.2,93005.99999999997,-508.0143,-355377.57605999993]
["2026-01-29T15:53:44.000000000",695.85,667.0,26.54,33.88,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,371,0,37.2,91873.79999999997,-257.4645,-351320.7480000001]
["2026-01-29T15:53:57.000000000",695.84,730.0,0.0,0.02,0.003,0.001,7,0,29.13,36.46,-0.997,0.001,0,0,0.7000000000000001,91480.09999999998,4.8708800000000005,-351168.87696]
["2026-01-29T15:54:10.000000000",695.79,662.0,31.54,38.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,5,0,0.5,92189.79999999996,-3.4789499999999998,-354987.8832599999]
["2026-01-29T15:54:23.000000000",695.94,647.0,48.61,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,90240.99999999996,0.0,-341766.3908400002]
["2026-01-29T15:54:36.000000000",695.9,656.0,39.61,40.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,1,0,0.1,90240.99999999996,-0.6959000000000001,-341746.74739999993]
["2026-01-29T15:54:49.000000000",695.93,642.0,53.57,54.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,91765.49999999997,0.0,-358492.3331100001]
["2026-01-29T15:55:02.000000000",696.04,654.0,41.69,42.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,90738.99999999997,0.0,-340856.3563200001]
["2026-01-29T15:55:02.000000000",696.04,703.0,0.0,0.01,0.006,0.006,604,414,6.62,7.31,-0.994,0.006,15,12,371.4,90738.99999999997,2459.8053600000003,-340856.3563200001]
["2026-01-29T15:55:15.000000000",696.26,785.0,0.0,0.02,0.001,0.0,0,0,88.35,89.31,-0.999,0.0,0,0,0.0,96709.39999999995,0.0,-366617.09552000026]
["2026-01-29T15:55:28.000000000",696.33,840.0,0.0,0.02,0.001,0.0,0,0,143.24,143.81,-0.999,0.0,0,0,0.0,111619.79999999997,0.0,-425555.1162]
["2026-01-29T15:55:41.000000000",696.3,765.0,0.0,0.02,0.002,0.0,0,0,68.34,68.87,-0.999,0.0,0,0,0.0,99983.59999999998,0.0,-368948.48100000015]
["2026-01-29T15:55:55.000000000",696.38,691.0,5.37,5.66,0.989,0.012,91,2400,0.0,0.02,-0.012,0.013,190,2244,356.2,105910.09999999998,-959.6116399999996,-397137.85381999996]
["2026-01-29T15:56:09.000000000",696.34,740.0,0.0,0.02,0.002,0.0,0,0,43.23,43.77,-0.998,0.0,0,0,0.0,105910.09999999998,0.0,-397115.04225999996]
["2026-01-29T15:56:23.000000000",696.44,719.0,0.0,0.02,0.004,0.001,0,0,22.23,22.77,-0.996,0.001,0,0,0.0,105352.99999999997,0.0,-392786.58848000015]
["2026-01-29T15:56:23.000000000",696.44,755.0,0.0,0.02,0.002,0.0,0,0,58.23,58.77,-0.998,0.0,0,0,0.0,105352.99999999997,0.0,-392786.58848000015]
["2026-01-29T15:56:35.000000000",696.32,724.0,0.0,0.02,0.003,0.001,0,0,27.2,27.8,-0.997,0.001,0,0,0.0,105574.4,0.0,-389302.76352]
["2026-01-29T15:57:01.000000000",696.45,699.0,0.0,0.01,0.013,0.031,426,942,2.07,2.45,-0.987,0.031,948,784,4259.4,111799.09999999998,-11269.953899999999,-421715.1004500002]
["2026-01-29T15:57:14.000000000",696.49,652.0,44.38,44.93,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,3,0,0.0,116505.19999999995,0.0,-444863.48578000016]
["2026-01-29T15:57:14.000000000",696.49,704.0,0.0,0.01,0.005,0.005,3207,3361,7.07,7.52,-0.995,0.005,5,6,1605.9999999999998,116505.19999999995,11150.804900000003,-444863.48578000016]
["2026-01-29T15:57:32.000000000",696.44,715.0,0.0,0.02,0.005,0.002,139,0,18.17,18.61,-0.995,0.002,1,0,28.000000000000004,109326.89999999998,192.21744000000004,-408739.93956000014]
["2026-01-29T15:57:45.000000000",696.44,698.0,0.0,0.02,0.032,0.091,396,1925,1.25,1.59,-0.968,0.091,184,768,5278.0,111087.49999999997,13435.720480000002,-417673.8718800001]
["2026-01-29T15:57:58.000000000",696.59,684.0,12.56,12.9,0.994,0.003,16,44,0.0,0.02,-0.006,0.003,90,1017,31.8,131621.39999999997,-154.64298000000002,-523002.5583599999]
["2026-01-29T15:58:11.000000000",696.63,695.0,1.57,2.09,0.983,0.054,94,4121,0.0,0.01,-0.017,0.054,1428,3675,8218.8,131621.39999999997,-50182.43868,-523032.59051999997]
["2026-01-29T15:58:23.000000000",696.66,680.0,13.54,18.9,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,310,151,31.7,140502.6,-211.08798,-556362.4292400001]
["2026-01-29T15:58:36.000000000",697.03,721.0,0.0,0.02,0.004,0.001,0,0,19.15,26.5,-0.996,0.001,0,0,0.0,154005.9,0.0,-614555.3193099995]
["2026-01-29T15:58:49.000000000",697.04,676.0,16.16,23.21,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,260,177,26.5,150414.09999999998,-177.7452,-550872.8031199999]
["2026-01-29T15:59:03.000000000",696.98,660.0,33.54,39.21,0.998,0.001,3,2,0.0,0.02,-0.003,0.001,60,9,6.3,171412.50000000003,-39.72786,-671814.14314]
["2026-01-29T15:59:03.000000000",696.98,732.0,0.0,0.02,0.003,0.001,0,0,30.0,37.5,-0.997,0.001,0,0,0.0,171412.50000000003,0.0,-671814.14314]
["2026-01-29T15:59:29.000000000",696.74,655.0,38.54,44.21,0.998,0.0,2,0,0.0,0.25,-0.002,0.0,48,4,0.0,194461.69999999992,0.0,-806318.3900199999]
["2026-01-29T15:59:42.000000000",696.75,640.0,53.54,62.0,0.987,0.001,0,0,0.0,4.8,-0.013,0.001,41,0,4.1000000000000005,181791.9,-28.566750000000003,-763943.8732499998]
["2026-01-29T15:59:54.000000000",696.73,647.0,46.54,55.0,0.889,0.004,0,0,0.0,4.8,-0.111,0.004,0,0,0.0,179231.30000000002,0.0,-776821.2036899999]
["2026-01-29T15:59:54.000000000",696.73,845.0,0.0,4.8,0.067,0.002,0,0,140.0,156.0,-0.933,0.002,0,0,0.0,179231.30000000002,0.0,-776821.2036899999]
["2026-01-29T16:00:25.000000000",696.88,646.0,47.54,56.84,0.778,0.004,0,0,0.0,20.0,-0.222,0.004,1,0,0.4,519840.1000000001,-2.78752,-2453035.022]
["2026-01-29T16:00:25.000000000",696.88,693.0,0.5,6.2,0.991,0.015,158,5368,0.0,0.01,-0.009,0.015,411,3329,853.5,519840.1000000001,-2644.6596000000004,-2453035.022]
["2026-01-29T16:00:38.000000000",696.89,745.0,0.0,20.0,0.259,0.005,0,0,42.28,50.5,-0.741,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:00:51.000000000",696.89,800.0,0.0,10.0,0.13,0.003,0,0,96.95,109.53,-0.87,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,731.0,0.0,10.0,0.218,0.007,0,0,30.0,37.51,-0.782,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,755.0,0.0,10.0,0.172,0.005,0,0,54.0,60.65,-0.828,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,760.0,0.0,10.0,0.165,0.004,0,0,57.16,65.5,-0.835,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,765.0,0.0,20.0,0.227,0.004,0,0,62.16,70.5,-0.773,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,770.0,0.0,20.0,0.22,0.004,0,0,69.0,75.5,-0.78,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,775.0,0.0,20.0,0.215,0.003,0,0,76.05,84.75,-0.785,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,780.0,0.0,20.0,0.209,0.003,1,0,77.17,85.5,-0.791,0.003,0,0,0.3,519840.1000000001,2.09067,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,785.0,0.0,20.0,0.204,0.003,0,0,84.0,94.0,-0.796,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,790.0,0.0,10.0,0.136,0.003,0,0,89.0,95.5,-0.864,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,795.0,0.0,10.0,0.133,0.003,0,0,94.0,100.64,-0.867,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,800.0,0.0,10.0,0.13,0.003,0,0,96.95,109.53,-0.87,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,805.0,0.0,20.0,0.187,0.003,0,0,100.8,117.2,-0.813,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,810.0,0.0,20.0,0.184,0.002,0,0,104.95,121.2,-0.816,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,815.0,0.0,20.0,0.18,0.002,0,0,109.95,126.2,-0.82,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,820.0,0.0,20.0,0.177,0.002,0,0,114.95,131.2,-0.823,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,825.0,0.0,20.0,0.174,0.002,0,0,119.95,136.2,-0.826,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,830.0,0.0,20.0,0.171,0.002,0,0,124.95,141.2,-0.829,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,835.0,0.0,20.0,0.168,0.002,0,0,131.0,146.2,-0.832,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,840.0,0.0,10.0,0.11,0.002,0,0,136.0,151.2,-0.89,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,845.0,0.0,10.0,0.108,0.002,0,0,139.95,156.2,-0.892,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:03.000000000",696.89,850.0,0.0,20.0,0.161,0.002,0,0,144.95,161.2,-0.839,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,637.0,56.54,65.84,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,638.0,55.54,64.71,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,639.0,55.35,63.83,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,640.0,53.54,62.83,0.79,0.004,0,0,0.0,20.0,-0.21,0.004,41,0,16.400000000000002,519840.1000000001,-114.28996000000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,641.0,53.35,61.83,0.788,0.004,0,0,0.0,20.0,-0.212,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,642.0,52.36,60.83,0.786,0.004,0,0,0.0,20.0,-0.214,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,643.0,50.54,59.84,0.784,0.004,0,0,0.0,20.0,-0.216,0.004,41,0,16.400000000000002,519840.1000000001,-114.28996000000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,644.0,49.54,58.83,0.782,0.004,0,0,0.0,20.0,-0.218,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,645.0,48.54,57.72,0.78,0.004,0,0,0.0,20.0,-0.22,0.004,15,0,6.0,519840.1000000001,-41.8134,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,646.0,47.54,56.84,0.778,0.004,0,0,0.0,20.0,-0.222,0.004,1,0,0.4,519840.1000000001,-2.7875600000000005,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,647.0,46.54,55.83,0.776,0.004,0,0,0.0,20.0,-0.224,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,648.0,42.15,54.72,0.774,0.004,0,0,0.0,20.0,-0.226,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,649.0,45.05,53.84,0.772,0.004,0,0,0.0,20.0,-0.228,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,650.0,43.54,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,651.0,42.54,51.83,0.767,0.004,0,0,0.0,20.0,-0.233,0.004,6,20,2.4,519840.1000000001,-16.72536,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,652.0,41.54,50.84,0.765,0.004,1,1,0.0,20.0,-0.235,0.004,3,0,1.6,519840.1000000001,-5.575120000000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,653.0,41.36,49.84,0.762,0.005,0,0,0.0,20.0,-0.238,0.005,5,0,2.5,519840.1000000001,-17.42225,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,654.0,36.27,48.84,0.76,0.005,0,0,0.0,20.0,-0.24,0.005,2,0,1.0,519840.1000000001,-6.9689,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,655.0,38.54,47.72,0.758,0.005,2,0,0.0,20.0,-0.243,0.005,48,4,25.0,519840.1000000001,-160.2847,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,656.0,34.27,46.84,0.755,0.005,0,0,0.0,20.0,-0.245,0.005,1,0,0.5,519840.1000000001,-3.48445,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,657.0,36.54,45.72,0.752,0.005,0,0,0.0,20.0,-0.248,0.005,5,1,2.5,519840.1000000001,-17.42225,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,658.0,35.54,44.84,0.75,0.005,2,2,0.0,20.0,-0.25,0.005,42,1,22.0,519840.1000000001,-139.378,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,659.0,34.54,43.72,0.747,0.005,0,0,0.0,20.0,-0.253,0.005,54,2,27.0,519840.1000000001,-188.16029999999998,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,660.0,33.54,42.83,0.744,0.005,3,2,0.0,20.0,-0.256,0.005,60,9,31.5,519840.1000000001,-198.61364999999998,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,661.0,32.54,41.71,0.741,0.005,0,0,0.0,20.0,-0.259,0.005,30,2,15.0,519840.1000000001,-104.5335,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,662.0,31.54,40.84,0.738,0.005,0,0,0.0,20.0,-0.262,0.005,5,0,2.5,519840.1000000001,-17.42225,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,663.0,30.54,39.71,0.735,0.006,3,2,0.0,20.0,-0.265,0.006,2,0,3.0000000000000004,519840.1000000001,4.181340000000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,664.0,29.54,38.84,0.732,0.006,1,0,0.0,20.0,-0.268,0.006,41,2,25.2,519840.1000000001,-167.2536,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,665.0,28.54,37.71,0.729,0.006,2,0,0.0,20.0,-0.271,0.006,280,6,169.2,519840.1000000001,-1162.4125199999999,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,666.0,27.54,36.71,0.725,0.006,0,0,0.0,20.0,-0.275,0.006,99,2,59.4,519840.1000000001,-413.95266,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,667.0,26.54,35.83,0.722,0.006,1,0,0.0,20.0,-0.278,0.006,371,0,223.2,519840.1000000001,-1547.0958000000003,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,668.0,25.54,34.83,0.718,0.006,3,2,0.0,20.0,-0.282,0.006,149,0,91.2,519840.1000000001,-610.4756399999999,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,669.0,24.54,33.83,0.715,0.006,0,0,0.0,20.0,-0.285,0.006,168,13,100.8,519840.1000000001,-702.4651200000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,670.0,23.54,32.82,0.711,0.006,3,2,0.0,20.0,-0.289,0.006,247,106,150.0,519840.1000000001,-1020.24696,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,671.0,22.54,31.82,0.707,0.007,0,0,0.0,20.0,-0.293,0.007,65,104,45.5,519840.1000000001,-317.08495,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,672.0,21.54,30.83,0.703,0.007,0,0,0.0,20.0,-0.297,0.007,38,1,26.6,519840.1000000001,-185.37274000000002,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,673.0,20.54,29.82,0.699,0.007,12,2,0.0,20.0,-0.301,0.007,216,1,159.60000000000002,519840.1000000001,-995.15892,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,674.0,19.54,28.88,0.694,0.007,10,10,0.0,20.0,-0.306,0.007,216,13,158.20000000000002,519840.1000000001,-1004.9153799999999,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,675.0,18.54,27.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,158,31.6,519840.1000000001,-216.0359,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,676.0,14.27,26.84,0.685,0.007,5,0,0.0,20.0,-0.315,0.007,260,177,185.5,519840.1000000001,-1243.94865,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,677.0,16.54,22.2,0.68,0.008,21,10,0.0,20.0,-0.32,0.008,189,228,168.0,519840.1000000001,-936.62016,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,678.0,12.3,24.88,0.983,0.005,3,2,0.0,0.11,-0.017,0.005,54,208,28.500000000000004,519840.1000000001,-177.70695,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,679.0,14.54,20.2,0.67,0.008,0,0,0.0,20.0,-0.33,0.008,93,473,74.4,519840.1000000001,-518.48616,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,680.0,13.54,22.84,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,310,151,31.7,519840.1000000001,-211.15767,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,681.0,12.54,21.71,0.659,0.009,0,0,0.0,20.0,-0.341,0.009,50,365,44.99999999999999,519840.1000000001,-313.60049999999995,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,682.0,11.49,17.2,0.997,0.002,8,24,0.0,0.01,-0.003,0.002,373,671,76.2,519840.1000000001,-508.72970000000004,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,683.0,10.49,16.21,0.956,0.011,9,17,0.0,0.3,-0.044,0.011,97,464,116.6,519840.1000000001,-674.5895199999999,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,684.0,9.49,18.89,0.963,0.011,16,44,0.0,0.22,-0.037,0.011,90,1017,116.6,519840.1000000001,-567.2684600000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,685.0,5.25,17.82,0.996,0.002,19,45,0.0,0.01,-0.004,0.002,243,875,52.400000000000006,519840.1000000001,-312.20672,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,686.0,1.5,20.44,0.993,0.004,4,79,0.0,0.02,-0.007,0.004,147,1644,60.4,519840.1000000001,-398.62107999999995,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,687.0,6.52,12.2,0.996,0.003,11,155,0.0,0.01,-0.004,0.003,213,1304,67.2,519840.1000000001,-422.31534,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,688.0,0.0,20.0,0.995,0.004,6,325,0.0,0.01,-0.005,0.004,205,2056,84.4,519840.1000000001,-554.7244400000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,689.0,4.52,10.22,0.995,0.005,10,621,0.0,0.01,-0.005,0.005,256,2317,133.0,519840.1000000001,-857.1747,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,690.0,1.0,11.0,0.994,0.006,43,1194,0.0,0.01,-0.006,0.006,510,3552,331.8,519840.1000000001,-1952.6857799999998,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,691.0,2.49,11.0,0.971,0.021,91,2409,0.0,0.07,-0.029,0.021,190,2244,590.1,519840.1000000001,-1448.8343100000002,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,692.0,1.49,10.0,0.993,0.01,145,2442,0.0,0.01,-0.007,0.01,385,3215,530.0,519840.1000000001,-1672.536,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,693.0,0.5,6.2,0.991,0.015,158,5368,0.0,0.01,-0.009,0.015,411,3329,853.5,519840.1000000001,-2644.6975500000003,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,694.0,2.66,4.29,0.989,0.023,145,8479,0.0,0.01,-0.011,0.023,135,2875,644.0,519840.1000000001,160.2847,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,695.0,1.7,2.2,0.965,0.073,94,4133,0.01,0.02,-0.035,0.073,1428,3687,11110.599999999999,519840.1000000001,-67864.54198000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,696.0,0.72,0.73,0.973,0.129,90,4374,0.0,0.01,-0.027,0.129,154,1814,3147.6,519840.1000000001,-5753.52384,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,697.0,0.0,0.02,0.215,3.473,201,2572,0.25,0.68,-0.785,3.473,1188,2295,482399.7,519840.1000000001,-2388835.0833900003,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,698.0,0.0,0.01,0.025,0.106,396,2133,1.07,5.0,-0.976,0.106,184,797,6148.0,519840.1000000001,15660.51208,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,699.0,0.0,0.01,0.015,0.04,426,943,2.06,4.5,-0.985,0.04,948,784,5496.0,519840.1000000001,-14551.063200000004,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,700.0,0.0,0.01,0.011,0.022,271,1171,3.03,10.2,-0.989,0.022,113,151,844.8000000000001,519840.1000000001,2422.3896400000003,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,701.0,0.0,0.01,0.009,0.014,475,782,0.08,6.5,-0.991,0.014,34,29,712.6,519840.1000000001,4302.598860000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,702.0,0.0,0.01,0.007,0.01,391,783,0.11,8.48,-0.993,0.01,7,31,398.0,519840.1000000001,2676.0576,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,703.0,0.0,0.01,0.006,0.007,604,415,0.0,9.48,-0.994,0.007,15,13,433.3,519840.1000000001,2873.27747,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,704.0,0.0,0.01,0.006,0.006,3207,3361,0.0,10.48,-0.994,0.006,5,6,1927.2000000000003,519840.1000000001,13388.65068,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,705.0,0.0,0.01,0.005,0.005,406,285,0.0,20.0,-0.995,0.005,102,109,254.0,519840.1000000001,1059.2728000000002,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,706.0,0.0,0.01,0.005,0.004,356,321,3.13,12.48,-0.995,0.004,15,0,148.4,519840.1000000001,950.5579599999999,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,707.0,0.0,0.02,0.008,0.005,257,162,4.12,16.7,-0.993,0.005,10,0,133.5,519840.1000000001,860.65915,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,708.0,0.0,0.01,0.004,0.003,317,3,5.12,17.7,-0.996,0.003,105,0,126.6,519840.1000000001,443.22204000000005,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,709.0,0.0,0.01,0.004,0.002,645,18,2.56,14.49,-0.996,0.002,411,0,211.20000000000002,519840.1000000001,326.14452,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,710.0,0.0,0.01,0.003,0.002,1603,5,3.54,16.47,-0.997,0.002,519,3,424.4,519840.1000000001,1510.85752,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,711.0,0.0,0.01,0.003,0.002,520,2,8.17,16.5,-0.997,0.002,2,0,104.4,519840.1000000001,721.9780400000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,712.0,0.0,20.0,0.368,0.009,16,0,9.16,17.5,-0.632,0.009,0,0,14.399999999999999,519840.1000000001,100.35215999999998,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,713.0,0.0,0.01,0.003,0.002,44,6,10.12,18.5,-0.997,0.002,0,0,8.799999999999999,519840.1000000001,61.32631999999999,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,714.0,0.0,20.0,0.358,0.009,24,0,11.16,19.5,-0.643,0.009,0,0,21.599999999999998,519840.1000000001,150.52823999999998,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,715.0,0.0,20.0,0.352,0.009,139,0,10.97,20.5,-0.648,0.009,1,0,125.99999999999997,519840.1000000001,865.53738,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,716.0,0.0,20.0,0.348,0.008,3,0,13.17,21.5,-0.652,0.008,0,0,2.4,519840.1000000001,16.72536,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,717.0,0.0,20.0,0.343,0.008,7,0,14.16,22.5,-0.657,0.008,0,0,5.6000000000000005,519840.1000000001,39.02584,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,718.0,0.0,20.0,0.338,0.008,8,3,20.45,21.33,-0.662,0.008,0,0,6.4,519840.1000000001,44.60096000000001,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,719.0,0.0,20.0,0.334,0.008,0,0,16.16,24.5,-0.666,0.008,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,720.0,0.0,20.0,0.33,0.008,19,0,17.28,25.5,-0.67,0.008,0,0,15.2,519840.1000000001,105.92728,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,721.0,0.0,20.0,0.326,0.007,0,0,18.16,26.5,-0.674,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,722.0,0.0,20.0,0.322,0.007,0,30,22.98,27.65,-0.678,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,723.0,0.0,20.0,0.318,0.007,0,0,20.29,28.5,-0.682,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,724.0,0.0,20.0,0.315,0.007,0,0,21.28,29.5,-0.685,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,725.0,0.0,0.01,0.002,0.001,87,0,22.16,30.5,-0.998,0.001,0,0,8.700000000000001,519840.1000000001,60.629430000000006,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,726.0,0.0,20.0,0.308,0.007,0,0,23.28,31.5,-0.692,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,727.0,0.0,20.0,0.305,0.007,0,0,24.28,32.5,-0.695,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,728.0,0.0,20.0,0.301,0.006,0,0,27.0,34.46,-0.699,0.006,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,729.0,0.0,10.0,0.224,0.008,0,0,28.0,35.46,-0.776,0.008,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,730.0,0.0,10.0,0.221,0.007,7,0,29.0,36.47,-0.779,0.007,0,0,4.9,519840.1000000001,34.14761,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,731.0,0.0,10.0,0.218,0.007,0,0,30.0,37.51,-0.782,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,732.0,0.0,20.0,0.29,0.006,0,0,29.28,38.47,-0.71,0.006,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,735.0,0.0,20.0,0.282,0.006,0,0,32.16,40.5,-0.718,0.006,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,740.0,0.0,20.0,0.27,0.005,0,0,37.17,45.5,-0.73,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,745.0,0.0,20.0,0.259,0.005,0,0,42.28,50.5,-0.741,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,750.0,0.0,20.0,0.25,0.005,0,0,47.17,55.5,-0.75,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,755.0,0.0,10.0,0.172,0.005,0,0,54.0,60.65,-0.828,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,760.0,0.0,10.0,0.165,0.004,0,0,57.16,65.5,-0.835,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,765.0,0.0,20.0,0.227,0.004,0,0,62.16,70.5,-0.773,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,770.0,0.0,20.0,0.22,0.004,0,0,69.0,75.5,-0.78,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,775.0,0.0,20.0,0.215,0.003,0,0,76.05,84.75,-0.785,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,780.0,0.0,20.0,0.209,0.003,1,0,77.17,85.5,-0.791,0.003,0,0,0.3,519840.1000000001,2.09067,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,785.0,0.0,20.0,0.204,0.003,0,0,84.0,94.0,-0.796,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,790.0,0.0,10.0,0.136,0.003,0,0,89.0,95.5,-0.864,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,795.0,0.0,10.0,0.133,0.003,0,0,94.0,100.64,-0.867,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,800.0,0.0,10.0,0.13,0.003,0,0,96.95,109.53,-0.87,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,805.0,0.0,20.0,0.187,0.003,0,0,100.8,117.2,-0.813,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,810.0,0.0,20.0,0.184,0.002,0,0,104.95,121.2,-0.816,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,815.0,0.0,20.0,0.18,0.002,0,0,109.95,126.2,-0.82,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,820.0,0.0,20.0,0.177,0.002,0,0,114.95,131.2,-0.823,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,825.0,0.0,20.0,0.174,0.002,0,0,119.95,136.2,-0.826,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,830.0,0.0,20.0,0.171,0.002,0,0,124.95,141.2,-0.829,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,835.0,0.0,20.0,0.168,0.002,0,0,131.0,146.2,-0.832,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,840.0,0.0,10.0,0.11,0.002,0,0,136.0,151.2,-0.89,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,845.0,0.0,10.0,0.108,0.002,0,0,139.95,156.2,-0.892,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:16.000000000",696.89,850.0,0.0,20.0,0.161,0.002,0,0,144.95,161.2,-0.839,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,637.0,56.54,65.84,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,638.0,55.54,64.71,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,639.0,55.35,63.83,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,640.0,53.54,62.83,0.79,0.004,0,0,0.0,20.0,-0.21,0.004,41,0,16.400000000000002,519840.1000000001,-114.28996000000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,641.0,53.35,61.83,0.788,0.004,0,0,0.0,20.0,-0.212,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,642.0,52.36,60.83,0.786,0.004,0,0,0.0,20.0,-0.214,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,643.0,50.54,59.84,0.784,0.004,0,0,0.0,20.0,-0.216,0.004,41,0,16.400000000000002,519840.1000000001,-114.28996000000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,644.0,49.54,58.83,0.782,0.004,0,0,0.0,20.0,-0.218,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,645.0,48.54,57.72,0.78,0.004,0,0,0.0,20.0,-0.22,0.004,15,0,6.0,519840.1000000001,-41.8134,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,646.0,47.54,56.84,0.778,0.004,0,0,0.0,20.0,-0.222,0.004,1,0,0.4,519840.1000000001,-2.7875600000000005,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,647.0,46.54,55.83,0.776,0.004,0,0,0.0,20.0,-0.224,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,648.0,42.15,54.72,0.774,0.004,0,0,0.0,20.0,-0.226,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,649.0,45.05,53.84,0.772,0.004,0,0,0.0,20.0,-0.228,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,650.0,43.54,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,651.0,42.54,51.83,0.767,0.004,0,0,0.0,20.0,-0.233,0.004,6,20,2.4,519840.1000000001,-16.72536,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,652.0,41.54,50.84,0.765,0.004,1,1,0.0,20.0,-0.235,0.004,3,0,1.6,519840.1000000001,-5.575120000000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,653.0,41.36,49.84,0.762,0.005,0,0,0.0,20.0,-0.238,0.005,5,0,2.5,519840.1000000001,-17.42225,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,654.0,36.27,48.84,0.76,0.005,0,0,0.0,20.0,-0.24,0.005,2,0,1.0,519840.1000000001,-6.9689,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,655.0,38.54,47.72,0.758,0.005,2,0,0.0,20.0,-0.243,0.005,48,4,25.0,519840.1000000001,-160.2847,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,656.0,34.27,46.84,0.755,0.005,0,0,0.0,20.0,-0.245,0.005,1,0,0.5,519840.1000000001,-3.48445,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,657.0,36.54,45.72,0.752,0.005,0,0,0.0,20.0,-0.248,0.005,5,1,2.5,519840.1000000001,-17.42225,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,658.0,35.54,44.84,0.75,0.005,2,2,0.0,20.0,-0.25,0.005,42,1,22.0,519840.1000000001,-139.378,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,659.0,34.54,43.72,0.747,0.005,0,0,0.0,20.0,-0.253,0.005,54,2,27.0,519840.1000000001,-188.16029999999998,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,660.0,33.54,42.83,0.744,0.005,3,2,0.0,20.0,-0.256,0.005,60,9,31.5,519840.1000000001,-198.61364999999998,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,661.0,32.54,41.71,0.741,0.005,0,0,0.0,20.0,-0.259,0.005,30,2,15.0,519840.1000000001,-104.5335,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,662.0,31.54,40.84,0.738,0.005,0,0,0.0,20.0,-0.262,0.005,5,0,2.5,519840.1000000001,-17.42225,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,663.0,30.54,39.71,0.735,0.006,3,2,0.0,20.0,-0.265,0.006,2,0,3.0000000000000004,519840.1000000001,4.181340000000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,664.0,29.54,38.84,0.732,0.006,1,0,0.0,20.0,-0.268,0.006,41,2,25.2,519840.1000000001,-167.2536,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,665.0,28.54,37.71,0.729,0.006,2,0,0.0,20.0,-0.271,0.006,280,6,169.2,519840.1000000001,-1162.4125199999999,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,666.0,27.54,36.71,0.725,0.006,0,0,0.0,20.0,-0.275,0.006,99,2,59.4,519840.1000000001,-413.95266,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,667.0,26.54,35.83,0.722,0.006,1,0,0.0,20.0,-0.278,0.006,371,0,223.2,519840.1000000001,-1547.0958000000003,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,668.0,25.54,34.83,0.718,0.006,3,2,0.0,20.0,-0.282,0.006,149,0,91.2,519840.1000000001,-610.4756399999999,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,669.0,24.54,33.83,0.715,0.006,0,0,0.0,20.0,-0.285,0.006,168,13,100.8,519840.1000000001,-702.4651200000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,670.0,23.54,32.82,0.711,0.006,3,2,0.0,20.0,-0.289,0.006,247,106,150.0,519840.1000000001,-1020.24696,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,671.0,22.54,31.82,0.707,0.007,0,0,0.0,20.0,-0.293,0.007,65,104,45.5,519840.1000000001,-317.08495,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,672.0,21.54,30.83,0.703,0.007,0,0,0.0,20.0,-0.297,0.007,38,1,26.6,519840.1000000001,-185.37274000000002,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,673.0,20.54,29.82,0.699,0.007,12,2,0.0,20.0,-0.301,0.007,216,1,159.60000000000002,519840.1000000001,-995.15892,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,674.0,19.54,28.88,0.694,0.007,10,10,0.0,20.0,-0.306,0.007,216,13,158.20000000000002,519840.1000000001,-1004.9153799999999,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,675.0,18.54,27.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,158,31.6,519840.1000000001,-216.0359,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,676.0,14.27,26.84,0.685,0.007,5,0,0.0,20.0,-0.315,0.007,260,177,185.5,519840.1000000001,-1243.94865,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,677.0,16.54,22.2,0.68,0.008,21,10,0.0,20.0,-0.32,0.008,189,228,168.0,519840.1000000001,-936.62016,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,678.0,12.3,24.88,0.983,0.005,3,2,0.0,0.11,-0.017,0.005,54,208,28.500000000000004,519840.1000000001,-177.70695,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,679.0,14.54,20.2,0.67,0.008,0,0,0.0,20.0,-0.33,0.008,93,473,74.4,519840.1000000001,-518.48616,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,680.0,13.54,22.84,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,310,151,31.7,519840.1000000001,-211.15767,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,681.0,12.54,21.71,0.659,0.009,0,0,0.0,20.0,-0.341,0.009,50,365,44.99999999999999,519840.1000000001,-313.60049999999995,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,682.0,11.49,17.2,0.997,0.002,8,24,0.0,0.01,-0.003,0.002,373,671,76.2,519840.1000000001,-508.72970000000004,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,683.0,10.49,16.21,0.956,0.011,9,17,0.0,0.3,-0.044,0.011,97,464,116.6,519840.1000000001,-674.5895199999999,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,684.0,9.49,18.89,0.963,0.011,16,44,0.0,0.22,-0.037,0.011,90,1017,116.6,519840.1000000001,-567.2684600000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,685.0,5.25,17.82,0.996,0.002,19,45,0.0,0.01,-0.004,0.002,243,875,52.400000000000006,519840.1000000001,-312.20672,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,686.0,1.5,20.44,0.993,0.004,4,79,0.0,0.02,-0.007,0.004,147,1644,60.4,519840.1000000001,-398.62107999999995,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,687.0,6.52,12.2,0.996,0.003,11,155,0.0,0.01,-0.004,0.003,213,1304,67.2,519840.1000000001,-422.31534,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,688.0,0.0,20.0,0.995,0.004,6,325,0.0,0.01,-0.005,0.004,205,2056,84.4,519840.1000000001,-554.7244400000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,689.0,4.52,10.22,0.995,0.005,10,621,0.0,0.01,-0.005,0.005,256,2317,133.0,519840.1000000001,-857.1747,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,690.0,1.0,11.0,0.994,0.006,43,1194,0.0,0.01,-0.006,0.006,510,3552,331.8,519840.1000000001,-1952.6857799999998,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,691.0,2.49,11.0,0.971,0.021,91,2409,0.0,0.07,-0.029,0.021,190,2244,590.1,519840.1000000001,-1448.8343100000002,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,692.0,1.49,10.0,0.993,0.01,145,2442,0.0,0.01,-0.007,0.01,385,3215,530.0,519840.1000000001,-1672.536,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,693.0,0.5,6.2,0.991,0.015,158,5368,0.0,0.01,-0.009,0.015,411,3329,853.5,519840.1000000001,-2644.6975500000003,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,694.0,2.66,4.29,0.989,0.023,145,8479,0.0,0.01,-0.011,0.023,135,2875,644.0,519840.1000000001,160.2847,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,695.0,1.7,2.2,0.965,0.073,94,4133,0.01,0.02,-0.035,0.073,1428,3687,11110.599999999999,519840.1000000001,-67864.54198000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,696.0,0.72,0.73,0.973,0.129,90,4374,0.0,0.01,-0.027,0.129,154,1814,3147.6,519840.1000000001,-5753.52384,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,697.0,0.0,0.02,0.215,3.473,201,2572,0.25,0.68,-0.785,3.473,1188,2295,482399.7,519840.1000000001,-2388835.0833900003,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,698.0,0.0,0.01,0.025,0.106,396,2133,1.07,5.0,-0.976,0.106,184,797,6148.0,519840.1000000001,15660.51208,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,699.0,0.0,0.01,0.015,0.04,426,943,2.06,4.5,-0.985,0.04,948,784,5496.0,519840.1000000001,-14551.063200000004,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,700.0,0.0,0.01,0.011,0.022,271,1171,3.03,10.2,-0.989,0.022,113,151,844.8000000000001,519840.1000000001,2422.3896400000003,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,701.0,0.0,0.01,0.009,0.014,475,782,0.08,6.5,-0.991,0.014,34,29,712.6,519840.1000000001,4302.598860000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,702.0,0.0,0.01,0.007,0.01,391,783,0.11,8.48,-0.993,0.01,7,31,398.0,519840.1000000001,2676.0576,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,703.0,0.0,0.01,0.006,0.007,604,415,0.0,9.48,-0.994,0.007,15,13,433.3,519840.1000000001,2873.27747,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,704.0,0.0,0.01,0.006,0.006,3207,3361,0.0,10.48,-0.994,0.006,5,6,1927.2000000000003,519840.1000000001,13388.65068,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,705.0,0.0,0.01,0.005,0.005,406,285,0.0,20.0,-0.995,0.005,102,109,254.0,519840.1000000001,1059.2728000000002,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,706.0,0.0,0.01,0.005,0.004,356,321,3.13,12.48,-0.995,0.004,15,0,148.4,519840.1000000001,950.5579599999999,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,707.0,0.0,0.02,0.008,0.005,257,162,4.12,16.7,-0.993,0.005,10,0,133.5,519840.1000000001,860.65915,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,708.0,0.0,0.01,0.004,0.003,317,3,5.12,17.7,-0.996,0.003,105,0,126.6,519840.1000000001,443.22204000000005,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,709.0,0.0,0.01,0.004,0.002,645,18,2.56,14.49,-0.996,0.002,411,0,211.20000000000002,519840.1000000001,326.14452,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,710.0,0.0,0.01,0.003,0.002,1603,5,3.54,16.47,-0.997,0.002,519,3,424.4,519840.1000000001,1510.85752,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,711.0,0.0,0.01,0.003,0.002,520,2,8.17,16.5,-0.997,0.002,2,0,104.4,519840.1000000001,721.9780400000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,712.0,0.0,20.0,0.368,0.009,16,0,9.16,17.5,-0.632,0.009,0,0,14.399999999999999,519840.1000000001,100.35215999999998,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,713.0,0.0,0.01,0.003,0.002,44,6,10.12,18.5,-0.997,0.002,0,0,8.799999999999999,519840.1000000001,61.32631999999999,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,714.0,0.0,20.0,0.358,0.009,24,0,11.16,19.5,-0.643,0.009,0,0,21.599999999999998,519840.1000000001,150.52823999999998,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,715.0,0.0,20.0,0.352,0.009,139,0,10.97,20.5,-0.648,0.009,1,0,125.99999999999997,519840.1000000001,865.53738,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,716.0,0.0,20.0,0.348,0.008,3,0,13.17,21.5,-0.652,0.008,0,0,2.4,519840.1000000001,16.72536,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,717.0,0.0,20.0,0.343,0.008,7,0,14.16,22.5,-0.657,0.008,0,0,5.6000000000000005,519840.1000000001,39.02584,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,718.0,0.0,20.0,0.338,0.008,8,3,20.45,21.33,-0.662,0.008,0,0,6.4,519840.1000000001,44.60096000000001,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,719.0,0.0,20.0,0.334,0.008,0,0,16.16,24.5,-0.666,0.008,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,720.0,0.0,20.0,0.33,0.008,19,0,17.28,25.5,-0.67,0.008,0,0,15.2,519840.1000000001,105.92728,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,721.0,0.0,20.0,0.326,0.007,0,0,18.16,26.5,-0.674,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,722.0,0.0,20.0,0.322,0.007,0,30,22.98,27.65,-0.678,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,723.0,0.0,20.0,0.318,0.007,0,0,20.29,28.5,-0.682,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,724.0,0.0,20.0,0.315,0.007,0,0,21.28,29.5,-0.685,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,725.0,0.0,0.01,0.002,0.001,87,0,22.16,30.5,-0.998,0.001,0,0,8.700000000000001,519840.1000000001,60.629430000000006,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,726.0,0.0,20.0,0.308,0.007,0,0,23.28,31.5,-0.692,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,727.0,0.0,20.0,0.305,0.007,0,0,24.28,32.5,-0.695,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,728.0,0.0,20.0,0.301,0.006,0,0,27.0,34.46,-0.699,0.006,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,729.0,0.0,10.0,0.224,0.008,0,0,28.0,35.46,-0.776,0.008,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,730.0,0.0,10.0,0.221,0.007,7,0,29.0,36.47,-0.779,0.007,0,0,4.9,519840.1000000001,34.14761,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,731.0,0.0,10.0,0.218,0.007,0,0,30.0,37.51,-0.782,0.007,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,732.0,0.0,20.0,0.29,0.006,0,0,29.28,38.47,-0.71,0.006,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,735.0,0.0,20.0,0.282,0.006,0,0,32.16,40.5,-0.718,0.006,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,740.0,0.0,20.0,0.27,0.005,0,0,37.17,45.5,-0.73,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,745.0,0.0,20.0,0.259,0.005,0,0,42.28,50.5,-0.741,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,750.0,0.0,20.0,0.25,0.005,0,0,47.17,55.5,-0.75,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,755.0,0.0,10.0,0.172,0.005,0,0,54.0,60.65,-0.828,0.005,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,760.0,0.0,10.0,0.165,0.004,0,0,57.16,65.5,-0.835,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,765.0,0.0,20.0,0.227,0.004,0,0,62.16,70.5,-0.773,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,770.0,0.0,20.0,0.22,0.004,0,0,69.0,75.5,-0.78,0.004,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,775.0,0.0,20.0,0.215,0.003,0,0,76.05,84.75,-0.785,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,780.0,0.0,20.0,0.209,0.003,1,0,77.17,85.5,-0.791,0.003,0,0,0.3,519840.1000000001,2.09067,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,785.0,0.0,20.0,0.204,0.003,0,0,84.0,94.0,-0.796,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,790.0,0.0,10.0,0.136,0.003,0,0,89.0,95.5,-0.864,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,795.0,0.0,10.0,0.133,0.003,0,0,94.0,100.64,-0.867,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,800.0,0.0,10.0,0.13,0.003,0,0,96.95,109.53,-0.87,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,805.0,0.0,20.0,0.187,0.003,0,0,100.8,117.2,-0.813,0.003,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,810.0,0.0,20.0,0.184,0.002,0,0,104.95,121.2,-0.816,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,815.0,0.0,20.0,0.18,0.002,0,0,109.95,126.2,-0.82,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,820.0,0.0,20.0,0.177,0.002,0,0,114.95,131.2,-0.823,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,825.0,0.0,20.0,0.174,0.002,0,0,119.95,136.2,-0.826,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,830.0,0.0,20.0,0.171,0.002,0,0,124.95,141.2,-0.829,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,835.0,0.0,20.0,0.168,0.002,0,0,131.0,146.2,-0.832,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,840.0,0.0,10.0,0.11,0.002,0,0,136.0,151.2,-0.89,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,845.0,0.0,10.0,0.108,0.002,0,0,139.95,156.2,-0.892,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:28.000000000",696.89,850.0,0.0,20.0,0.161,0.002,0,0,144.95,161.2,-0.839,0.002,0,0,0.0,519840.1000000001,0.0,-2453070.2222500015]
["2026-01-29T16:01:41.000000000",696.9,637.0,56.54,65.84,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,638.0,55.54,64.71,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,639.0,55.35,63.83,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,640.0,53.54,62.83,0.79,0.004,0,0,0.0,20.0,-0.21,0.004,41,0,16.400000000000002,519840.1000000001,-114.29160000000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,641.0,53.35,61.83,0.788,0.004,0,0,0.0,20.0,-0.212,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,642.0,52.36,60.83,0.786,0.004,0,0,0.0,20.0,-0.214,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,643.0,50.54,59.84,0.784,0.004,0,0,0.0,20.0,-0.216,0.004,41,0,16.400000000000002,519840.1000000001,-114.29160000000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,644.0,49.54,58.83,0.782,0.004,0,0,0.0,20.0,-0.218,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,645.0,48.54,57.72,0.78,0.004,0,0,0.0,20.0,-0.22,0.004,15,0,6.0,519840.1000000001,-41.814,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,646.0,47.54,56.84,0.778,0.004,0,0,0.0,20.0,-0.222,0.004,1,0,0.4,519840.1000000001,-2.7876,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,647.0,46.54,55.83,0.776,0.004,0,0,0.0,20.0,-0.224,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,648.0,42.15,54.72,0.774,0.004,0,0,0.0,20.0,-0.226,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,649.0,45.05,53.84,0.772,0.004,0,0,0.0,20.0,-0.228,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,650.0,43.54,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,651.0,42.54,51.83,0.767,0.004,0,0,0.0,20.0,-0.233,0.004,6,20,2.4,519840.1000000001,-16.7256,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,652.0,41.54,50.84,0.765,0.004,1,1,0.0,20.0,-0.235,0.004,3,0,1.6,519840.1000000001,-5.5752,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,653.0,41.36,49.84,0.762,0.005,0,0,0.0,20.0,-0.238,0.005,5,0,2.5,519840.1000000001,-17.4225,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,654.0,36.27,48.84,0.76,0.005,0,0,0.0,20.0,-0.24,0.005,2,0,1.0,519840.1000000001,-6.969,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,655.0,38.54,47.72,0.758,0.005,2,0,0.0,20.0,-0.243,0.005,48,4,25.0,519840.1000000001,-160.287,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,656.0,34.27,46.84,0.755,0.005,0,0,0.0,20.0,-0.245,0.005,1,0,0.5,519840.1000000001,-3.4845,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,657.0,36.54,45.72,0.752,0.005,0,0,0.0,20.0,-0.248,0.005,5,1,2.5,519840.1000000001,-17.4225,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,658.0,35.54,44.84,0.75,0.005,2,2,0.0,20.0,-0.25,0.005,42,1,22.0,519840.1000000001,-139.38,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,659.0,34.54,43.72,0.747,0.005,0,0,0.0,20.0,-0.253,0.005,54,2,27.0,519840.1000000001,-188.16299999999998,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,660.0,33.54,42.83,0.744,0.005,3,2,0.0,20.0,-0.256,0.005,60,9,31.5,519840.1000000001,-198.61649999999997,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,661.0,32.54,41.71,0.741,0.005,0,0,0.0,20.0,-0.259,0.005,30,2,15.0,519840.1000000001,-104.535,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,662.0,31.54,40.84,0.738,0.005,0,0,0.0,20.0,-0.262,0.005,5,0,2.5,519840.1000000001,-17.4225,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,663.0,30.54,39.71,0.735,0.006,3,2,0.0,20.0,-0.265,0.006,2,0,3.0000000000000004,519840.1000000001,4.181400000000001,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,664.0,29.54,38.84,0.732,0.006,1,0,0.0,20.0,-0.268,0.006,41,2,25.2,519840.1000000001,-167.256,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,665.0,28.54,37.71,0.729,0.006,2,0,0.0,20.0,-0.271,0.006,280,6,169.2,519840.1000000001,-1162.4291999999998,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,666.0,27.54,36.71,0.725,0.006,0,0,0.0,20.0,-0.275,0.006,99,2,59.4,519840.1000000001,-413.9586,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,667.0,26.54,35.83,0.722,0.006,1,0,0.0,20.0,-0.278,0.006,371,0,223.2,519840.1000000001,-1547.1180000000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,668.0,25.54,34.83,0.718,0.006,3,2,0.0,20.0,-0.282,0.006,149,0,91.2,519840.1000000001,-610.4843999999999,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,669.0,24.54,33.83,0.715,0.006,0,0,0.0,20.0,-0.285,0.006,168,13,100.8,519840.1000000001,-702.4751999999999,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,670.0,23.54,32.82,0.711,0.006,3,2,0.0,20.0,-0.289,0.006,247,106,150.0,519840.1000000001,-1020.2616,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,671.0,22.54,31.82,0.707,0.007,0,0,0.0,20.0,-0.293,0.007,65,104,45.5,519840.1000000001,-317.0895,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,672.0,21.54,30.83,0.703,0.007,0,0,0.0,20.0,-0.297,0.007,38,1,26.6,519840.1000000001,-185.3754,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,673.0,20.54,29.82,0.699,0.007,12,2,0.0,20.0,-0.301,0.007,216,1,159.60000000000002,519840.1000000001,-995.1731999999998,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,674.0,19.54,28.88,0.694,0.007,10,10,0.0,20.0,-0.306,0.007,216,13,158.20000000000002,519840.1000000001,-1004.9298,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,675.0,18.54,27.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,158,31.6,519840.1000000001,-216.039,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,676.0,14.27,26.84,0.685,0.007,5,0,0.0,20.0,-0.315,0.007,260,177,185.5,519840.1000000001,-1243.9665,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,677.0,16.54,22.2,0.68,0.008,21,10,0.0,20.0,-0.32,0.008,189,228,168.0,519840.1000000001,-936.6336,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,678.0,12.3,24.88,0.983,0.005,3,2,0.0,0.11,-0.017,0.005,54,208,28.500000000000004,519840.1000000001,-177.70950000000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,679.0,14.54,20.2,0.67,0.008,0,0,0.0,20.0,-0.33,0.008,93,473,74.4,519840.1000000001,-518.4936,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,680.0,13.54,22.84,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,310,151,31.7,519840.1000000001,-211.1607,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,681.0,12.54,21.71,0.659,0.009,0,0,0.0,20.0,-0.341,0.009,50,365,44.99999999999999,519840.1000000001,-313.60499999999996,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,682.0,11.49,17.2,0.997,0.002,8,24,0.0,0.01,-0.003,0.002,373,671,76.2,519840.1000000001,-508.73699999999997,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,683.0,10.49,16.21,0.956,0.011,9,17,0.0,0.3,-0.044,0.011,97,464,116.6,519840.1000000001,-674.5992,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,684.0,9.49,18.89,0.963,0.011,16,44,0.0,0.22,-0.037,0.011,90,1017,116.6,519840.1000000001,-567.2766,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,685.0,5.25,17.82,0.996,0.002,19,45,0.0,0.01,-0.004,0.002,243,875,52.400000000000006,519840.1000000001,-312.2112,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,686.0,1.5,20.44,0.993,0.004,4,79,0.0,0.02,-0.007,0.004,147,1644,60.4,519840.1000000001,-398.62679999999995,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,687.0,6.52,12.2,0.996,0.003,11,155,0.0,0.01,-0.004,0.003,213,1304,67.2,519840.1000000001,-422.3214,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,688.0,0.0,20.0,0.995,0.004,6,325,0.0,0.01,-0.005,0.004,205,2056,84.4,519840.1000000001,-554.7324000000001,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,689.0,4.52,10.22,0.995,0.005,10,621,0.0,0.01,-0.005,0.005,256,2317,133.0,519840.1000000001,-857.187,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,690.0,1.0,11.0,0.994,0.006,43,1194,0.0,0.01,-0.006,0.006,510,3552,331.8,519840.1000000001,-1952.7137999999998,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,691.0,2.49,11.0,0.971,0.021,91,2409,0.0,0.07,-0.029,0.021,190,2244,590.1,519840.1000000001,-1448.8551000000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,692.0,1.49,10.0,0.993,0.01,145,2442,0.0,0.01,-0.007,0.01,385,3215,530.0,519840.1000000001,-1672.56,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,693.0,0.5,6.2,0.991,0.015,158,5368,0.0,0.01,-0.009,0.015,411,3329,853.5,519840.1000000001,-2644.7355,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,694.0,2.66,4.29,0.989,0.023,145,8479,0.0,0.01,-0.011,0.023,135,2875,644.0,519840.1000000001,160.287,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,695.0,1.7,2.2,0.965,0.073,94,4133,0.01,0.02,-0.035,0.073,1428,3687,11110.599999999999,519840.1000000001,-67865.51580000001,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,696.0,0.72,0.73,0.973,0.129,90,4374,0.0,0.01,-0.027,0.129,154,1814,3147.6,519840.1000000001,-5753.606400000001,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,697.0,0.0,0.02,0.215,3.473,201,2572,0.25,0.68,-0.785,3.473,1188,2295,482399.7,519840.1000000001,-2388869.3619000004,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,698.0,0.0,0.01,0.025,0.106,396,2133,1.07,5.0,-0.976,0.106,184,797,6148.0,519840.1000000001,15660.736800000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,699.0,0.0,0.01,0.015,0.04,426,943,2.06,4.5,-0.985,0.04,948,784,5496.0,519840.1000000001,-14551.272000000003,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,700.0,0.0,0.01,0.011,0.022,271,1171,3.03,10.2,-0.989,0.022,113,151,844.8000000000001,519840.1000000001,2422.4244,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,701.0,0.0,0.01,0.009,0.014,475,782,0.08,6.5,-0.991,0.014,34,29,712.6,519840.1000000001,4302.660600000001,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,702.0,0.0,0.01,0.007,0.01,391,783,0.11,8.48,-0.993,0.01,7,31,398.0,519840.1000000001,2676.0960000000005,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,703.0,0.0,0.01,0.006,0.007,604,415,0.0,9.48,-0.994,0.007,15,13,433.3,519840.1000000001,2873.3186999999994,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,704.0,0.0,0.01,0.006,0.006,3207,3361,0.0,10.48,-0.994,0.006,5,6,1927.2000000000003,519840.1000000001,13388.8428,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,705.0,0.0,0.01,0.005,0.005,406,285,0.0,20.0,-0.995,0.005,102,109,254.0,519840.1000000001,1059.2880000000002,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,706.0,0.0,0.01,0.005,0.004,356,321,3.13,12.48,-0.995,0.004,15,0,148.4,519840.1000000001,950.5715999999998,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,707.0,0.0,0.02,0.008,0.005,257,162,4.12,16.7,-0.993,0.005,10,0,133.5,519840.1000000001,860.6714999999999,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,708.0,0.0,0.01,0.004,0.003,317,3,5.12,17.7,-0.996,0.003,105,0,126.6,519840.1000000001,443.2284,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,709.0,0.0,0.01,0.004,0.002,645,18,2.56,14.49,-0.996,0.002,411,0,211.20000000000002,519840.1000000001,326.1492,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,710.0,0.0,0.01,0.003,0.002,1603,5,3.54,16.47,-0.997,0.002,519,3,424.4,519840.1000000001,1510.8792,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,711.0,0.0,0.01,0.003,0.002,520,2,8.17,16.5,-0.997,0.002,2,0,104.4,519840.1000000001,721.9884,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,712.0,0.0,20.0,0.368,0.009,16,0,9.16,17.5,-0.632,0.009,0,0,14.399999999999999,519840.1000000001,100.35359999999999,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,713.0,0.0,0.01,0.003,0.002,44,6,10.12,18.5,-0.997,0.002,0,0,8.799999999999999,519840.1000000001,61.3272,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,714.0,0.0,20.0,0.358,0.009,24,0,11.16,19.5,-0.643,0.009,0,0,21.599999999999998,519840.1000000001,150.5304,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,715.0,0.0,20.0,0.352,0.009,139,0,10.97,20.5,-0.648,0.009,1,0,125.99999999999997,519840.1000000001,865.5498,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,716.0,0.0,20.0,0.348,0.008,3,0,13.17,21.5,-0.652,0.008,0,0,2.4,519840.1000000001,16.7256,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,717.0,0.0,20.0,0.343,0.008,7,0,14.16,22.5,-0.657,0.008,0,0,5.6000000000000005,519840.1000000001,39.0264,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,718.0,0.0,20.0,0.338,0.008,8,3,20.45,21.33,-0.662,0.008,0,0,6.4,519840.1000000001,44.6016,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,719.0,0.0,20.0,0.334,0.008,0,0,16.16,24.5,-0.666,0.008,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,720.0,0.0,20.0,0.33,0.008,19,0,17.28,25.5,-0.67,0.008,0,0,15.2,519840.1000000001,105.9288,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,721.0,0.0,20.0,0.326,0.007,0,0,18.16,26.5,-0.674,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,722.0,0.0,20.0,0.322,0.007,0,30,22.98,27.65,-0.678,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,723.0,0.0,20.0,0.318,0.007,0,0,20.29,28.5,-0.682,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,724.0,0.0,20.0,0.315,0.007,0,0,21.28,29.5,-0.685,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,725.0,0.0,0.01,0.002,0.001,87,0,22.16,30.5,-0.998,0.001,0,0,8.700000000000001,519840.1000000001,60.630300000000005,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,726.0,0.0,20.0,0.308,0.007,0,0,23.28,31.5,-0.692,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,727.0,0.0,20.0,0.305,0.007,0,0,24.28,32.5,-0.695,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,728.0,0.0,20.0,0.301,0.006,0,0,27.0,34.46,-0.699,0.006,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,729.0,0.0,10.0,0.224,0.008,0,0,28.0,35.46,-0.776,0.008,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,730.0,0.0,10.0,0.221,0.007,7,0,29.0,36.47,-0.779,0.007,0,0,4.9,519840.1000000001,34.1481,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,731.0,0.0,10.0,0.218,0.007,0,0,30.0,37.51,-0.782,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,732.0,0.0,20.0,0.29,0.006,0,0,29.28,38.47,-0.71,0.006,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,735.0,0.0,20.0,0.282,0.006,0,0,32.16,40.5,-0.718,0.006,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,740.0,0.0,20.0,0.27,0.005,0,0,37.17,45.5,-0.73,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,745.0,0.0,20.0,0.259,0.005,0,0,42.28,50.5,-0.741,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,750.0,0.0,20.0,0.25,0.005,0,0,47.17,55.5,-0.75,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,755.0,0.0,10.0,0.172,0.005,0,0,54.0,60.65,-0.828,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,760.0,0.0,10.0,0.165,0.004,0,0,57.16,65.5,-0.835,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,765.0,0.0,20.0,0.227,0.004,0,0,62.16,70.5,-0.773,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,770.0,0.0,20.0,0.22,0.004,0,0,69.0,75.5,-0.78,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,775.0,0.0,20.0,0.215,0.003,0,0,76.05,84.75,-0.785,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,780.0,0.0,20.0,0.209,0.003,1,0,77.17,85.5,-0.791,0.003,0,0,0.3,519840.1000000001,2.0907,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,785.0,0.0,20.0,0.204,0.003,0,0,84.0,94.0,-0.796,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,790.0,0.0,10.0,0.136,0.003,0,0,89.0,95.5,-0.864,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,795.0,0.0,10.0,0.133,0.003,0,0,94.0,100.64,-0.867,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,800.0,0.0,10.0,0.13,0.003,0,0,96.95,109.53,-0.87,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,805.0,0.0,20.0,0.187,0.003,0,0,100.8,117.2,-0.813,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,810.0,0.0,20.0,0.184,0.002,0,0,104.95,121.2,-0.816,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,815.0,0.0,20.0,0.18,0.002,0,0,109.95,126.2,-0.82,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,820.0,0.0,20.0,0.177,0.002,0,0,114.95,131.2,-0.823,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,825.0,0.0,20.0,0.174,0.002,0,0,119.95,136.2,-0.826,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,830.0,0.0,20.0,0.171,0.002,0,0,124.95,141.2,-0.829,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,835.0,0.0,20.0,0.168,0.002,0,0,131.0,146.2,-0.832,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,840.0,0.0,10.0,0.11,0.002,0,0,136.0,151.2,-0.89,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,845.0,0.0,10.0,0.108,0.002,0,0,139.95,156.2,-0.892,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:41.000000000",696.9,850.0,0.0,20.0,0.161,0.002,0,0,144.95,161.2,-0.839,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,637.0,56.54,65.84,0.795,0.003,0,0,0.0,20.0,-0.205,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,638.0,55.54,64.71,0.793,0.004,0,0,0.0,20.0,-0.207,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,639.0,55.35,63.83,0.791,0.004,0,0,0.0,20.0,-0.209,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,640.0,53.54,62.83,0.79,0.004,0,0,0.0,20.0,-0.21,0.004,41,0,16.400000000000002,519840.1000000001,-114.29160000000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,641.0,53.35,61.83,0.788,0.004,0,0,0.0,20.0,-0.212,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,642.0,52.36,60.83,0.786,0.004,0,0,0.0,20.0,-0.214,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,643.0,50.54,59.84,0.784,0.004,0,0,0.0,20.0,-0.216,0.004,41,0,16.400000000000002,519840.1000000001,-114.29160000000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,644.0,49.54,58.83,0.782,0.004,0,0,0.0,20.0,-0.218,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,645.0,48.54,57.72,0.78,0.004,0,0,0.0,20.0,-0.22,0.004,15,0,6.0,519840.1000000001,-41.814,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,646.0,47.54,56.84,0.778,0.004,0,0,0.0,20.0,-0.222,0.004,1,0,0.4,519840.1000000001,-2.7876,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,647.0,46.54,55.83,0.776,0.004,0,0,0.0,20.0,-0.224,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,648.0,42.15,54.72,0.774,0.004,0,0,0.0,20.0,-0.226,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,649.0,45.05,53.84,0.772,0.004,0,0,0.0,20.0,-0.228,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,650.0,43.54,52.72,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,53,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,651.0,42.54,51.83,0.767,0.004,0,0,0.0,20.0,-0.233,0.004,6,20,2.4,519840.1000000001,-16.7256,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,652.0,41.54,50.84,0.765,0.004,1,1,0.0,20.0,-0.235,0.004,3,0,1.6,519840.1000000001,-5.5752,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,653.0,41.36,49.84,0.762,0.005,0,0,0.0,20.0,-0.238,0.005,5,0,2.5,519840.1000000001,-17.4225,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,654.0,36.27,48.84,0.76,0.005,0,0,0.0,20.0,-0.24,0.005,2,0,1.0,519840.1000000001,-6.969,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,655.0,38.54,47.72,0.758,0.005,2,0,0.0,20.0,-0.243,0.005,48,4,25.0,519840.1000000001,-160.287,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,656.0,34.27,46.84,0.755,0.005,0,0,0.0,20.0,-0.245,0.005,1,0,0.5,519840.1000000001,-3.4845,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,657.0,36.54,45.72,0.752,0.005,0,0,0.0,20.0,-0.248,0.005,5,1,2.5,519840.1000000001,-17.4225,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,658.0,35.54,44.84,0.75,0.005,2,2,0.0,20.0,-0.25,0.005,42,1,22.0,519840.1000000001,-139.38,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,659.0,34.54,43.72,0.747,0.005,0,0,0.0,20.0,-0.253,0.005,54,2,27.0,519840.1000000001,-188.16299999999998,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,660.0,33.54,42.83,0.744,0.005,3,2,0.0,20.0,-0.256,0.005,60,9,31.5,519840.1000000001,-198.61649999999997,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,661.0,32.54,41.71,0.741,0.005,0,0,0.0,20.0,-0.259,0.005,30,2,15.0,519840.1000000001,-104.535,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,662.0,31.54,40.84,0.738,0.005,0,0,0.0,20.0,-0.262,0.005,5,0,2.5,519840.1000000001,-17.4225,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,663.0,30.54,39.71,0.735,0.006,3,2,0.0,20.0,-0.265,0.006,2,0,3.0000000000000004,519840.1000000001,4.181400000000001,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,664.0,29.54,38.84,0.732,0.006,1,0,0.0,20.0,-0.268,0.006,41,2,25.2,519840.1000000001,-167.256,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,665.0,28.54,37.71,0.729,0.006,2,0,0.0,20.0,-0.271,0.006,280,6,169.2,519840.1000000001,-1162.4291999999998,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,666.0,27.54,36.71,0.725,0.006,0,0,0.0,20.0,-0.275,0.006,99,2,59.4,519840.1000000001,-413.9586,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,667.0,26.54,35.83,0.722,0.006,1,0,0.0,20.0,-0.278,0.006,371,0,223.2,519840.1000000001,-1547.1180000000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,668.0,25.54,34.83,0.718,0.006,3,2,0.0,20.0,-0.282,0.006,149,0,91.2,519840.1000000001,-610.4843999999999,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,669.0,24.54,33.83,0.715,0.006,0,0,0.0,20.0,-0.285,0.006,168,13,100.8,519840.1000000001,-702.4751999999999,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,670.0,23.54,32.82,0.711,0.006,3,2,0.0,20.0,-0.289,0.006,247,106,150.0,519840.1000000001,-1020.2616,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,671.0,22.54,31.82,0.707,0.007,0,0,0.0,20.0,-0.293,0.007,65,104,45.5,519840.1000000001,-317.0895,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,672.0,21.54,30.83,0.703,0.007,0,0,0.0,20.0,-0.297,0.007,38,1,26.6,519840.1000000001,-185.3754,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,673.0,20.54,29.82,0.699,0.007,12,2,0.0,20.0,-0.301,0.007,216,1,159.60000000000002,519840.1000000001,-995.1731999999998,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,674.0,19.54,28.88,0.694,0.007,10,10,0.0,20.0,-0.306,0.007,216,13,158.20000000000002,519840.1000000001,-1004.9298,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,675.0,18.54,27.84,0.998,0.001,3,0,0.0,0.01,-0.002,0.001,313,158,31.6,519840.1000000001,-216.039,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,676.0,14.27,26.84,0.685,0.007,5,0,0.0,20.0,-0.315,0.007,260,177,185.5,519840.1000000001,-1243.9665,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,677.0,16.54,22.2,0.68,0.008,21,10,0.0,20.0,-0.32,0.008,189,228,168.0,519840.1000000001,-936.6336,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,678.0,12.3,24.88,0.983,0.005,3,2,0.0,0.11,-0.017,0.005,54,208,28.500000000000004,519840.1000000001,-177.70950000000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,679.0,14.54,20.2,0.67,0.008,0,0,0.0,20.0,-0.33,0.008,93,473,74.4,519840.1000000001,-518.4936,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,680.0,13.54,22.84,0.997,0.001,7,7,0.0,0.01,-0.003,0.001,310,151,31.7,519840.1000000001,-211.1607,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,681.0,12.54,21.71,0.659,0.009,0,0,0.0,20.0,-0.341,0.009,50,365,44.99999999999999,519840.1000000001,-313.60499999999996,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,682.0,11.49,17.2,0.997,0.002,8,24,0.0,0.01,-0.003,0.002,373,671,76.2,519840.1000000001,-508.73699999999997,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,683.0,10.49,16.21,0.956,0.011,9,17,0.0,0.3,-0.044,0.011,97,464,116.6,519840.1000000001,-674.5992,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,684.0,9.49,18.89,0.963,0.011,16,44,0.0,0.22,-0.037,0.011,90,1017,116.6,519840.1000000001,-567.2766,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,685.0,5.25,17.82,0.996,0.002,19,45,0.0,0.01,-0.004,0.002,243,875,52.400000000000006,519840.1000000001,-312.2112,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,686.0,1.5,20.44,0.993,0.004,4,79,0.0,0.02,-0.007,0.004,147,1644,60.4,519840.1000000001,-398.62679999999995,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,687.0,6.52,12.2,0.996,0.003,11,155,0.0,0.01,-0.004,0.003,213,1304,67.2,519840.1000000001,-422.3214,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,688.0,0.0,20.0,0.995,0.004,6,325,0.0,0.01,-0.005,0.004,205,2056,84.4,519840.1000000001,-554.7324000000001,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,689.0,4.52,10.22,0.995,0.005,10,621,0.0,0.01,-0.005,0.005,256,2317,133.0,519840.1000000001,-857.187,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,690.0,1.0,11.0,0.994,0.006,43,1194,0.0,0.01,-0.006,0.006,510,3552,331.8,519840.1000000001,-1952.7137999999998,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,691.0,2.49,11.0,0.971,0.021,91,2409,0.0,0.07,-0.029,0.021,190,2244,590.1,519840.1000000001,-1448.8551000000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,692.0,1.49,10.0,0.993,0.01,145,2442,0.0,0.01,-0.007,0.01,385,3215,530.0,519840.1000000001,-1672.56,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,693.0,0.5,6.2,0.991,0.015,158,5368,0.0,0.01,-0.009,0.015,411,3329,853.5,519840.1000000001,-2644.7355,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,694.0,2.66,4.29,0.989,0.023,145,8479,0.0,0.01,-0.011,0.023,135,2875,644.0,519840.1000000001,160.287,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,695.0,1.7,2.2,0.965,0.073,94,4133,0.01,0.02,-0.035,0.073,1428,3687,11110.599999999999,519840.1000000001,-67865.51580000001,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,696.0,0.72,0.73,0.973,0.129,90,4374,0.0,0.01,-0.027,0.129,154,1814,3147.6,519840.1000000001,-5753.606400000001,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,697.0,0.0,0.02,0.215,3.473,201,2572,0.25,0.68,-0.785,3.473,1188,2295,482399.7,519840.1000000001,-2388869.3619000004,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,698.0,0.0,0.01,0.025,0.106,396,2133,1.07,5.0,-0.976,0.106,184,797,6148.0,519840.1000000001,15660.736800000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,699.0,0.0,0.01,0.015,0.04,426,943,2.06,4.5,-0.985,0.04,948,784,5496.0,519840.1000000001,-14551.272000000003,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,700.0,0.0,0.01,0.011,0.022,271,1171,3.03,10.2,-0.989,0.022,113,151,844.8000000000001,519840.1000000001,2422.4244,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,701.0,0.0,0.01,0.009,0.014,475,782,0.08,6.5,-0.991,0.014,34,29,712.6,519840.1000000001,4302.660600000001,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,702.0,0.0,0.01,0.007,0.01,391,783,0.11,8.48,-0.993,0.01,7,31,398.0,519840.1000000001,2676.0960000000005,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,703.0,0.0,0.01,0.006,0.007,604,415,0.0,9.48,-0.994,0.007,15,13,433.3,519840.1000000001,2873.3186999999994,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,704.0,0.0,0.01,0.006,0.006,3207,3361,0.0,10.48,-0.994,0.006,5,6,1927.2000000000003,519840.1000000001,13388.8428,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,705.0,0.0,0.01,0.005,0.005,406,285,0.0,20.0,-0.995,0.005,102,109,254.0,519840.1000000001,1059.2880000000002,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,706.0,0.0,0.01,0.005,0.004,356,321,3.13,12.48,-0.995,0.004,15,0,148.4,519840.1000000001,950.5715999999998,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,707.0,0.0,0.02,0.008,0.005,257,162,4.12,16.7,-0.993,0.005,10,0,133.5,519840.1000000001,860.6714999999999,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,708.0,0.0,0.01,0.004,0.003,317,3,5.12,17.7,-0.996,0.003,105,0,126.6,519840.1000000001,443.2284,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,709.0,0.0,0.01,0.004,0.002,645,18,2.56,14.49,-0.996,0.002,411,0,211.20000000000002,519840.1000000001,326.1492,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,710.0,0.0,0.01,0.003,0.002,1603,5,3.54,16.47,-0.997,0.002,519,3,424.4,519840.1000000001,1510.8792,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,711.0,0.0,0.01,0.003,0.002,520,2,8.17,16.5,-0.997,0.002,2,0,104.4,519840.1000000001,721.9884,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,712.0,0.0,20.0,0.368,0.009,16,0,9.16,17.5,-0.632,0.009,0,0,14.399999999999999,519840.1000000001,100.35359999999999,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,713.0,0.0,0.01,0.003,0.002,44,6,10.12,18.5,-0.997,0.002,0,0,8.799999999999999,519840.1000000001,61.3272,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,714.0,0.0,20.0,0.358,0.009,24,0,11.16,19.5,-0.643,0.009,0,0,21.599999999999998,519840.1000000001,150.5304,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,715.0,0.0,20.0,0.352,0.009,139,0,10.97,20.5,-0.648,0.009,1,0,125.99999999999997,519840.1000000001,865.5498,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,716.0,0.0,20.0,0.348,0.008,3,0,13.17,21.5,-0.652,0.008,0,0,2.4,519840.1000000001,16.7256,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,717.0,0.0,20.0,0.343,0.008,7,0,14.16,22.5,-0.657,0.008,0,0,5.6000000000000005,519840.1000000001,39.0264,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,718.0,0.0,20.0,0.338,0.008,8,3,20.45,21.33,-0.662,0.008,0,0,6.4,519840.1000000001,44.6016,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,719.0,0.0,20.0,0.334,0.008,0,0,16.16,24.5,-0.666,0.008,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,720.0,0.0,20.0,0.33,0.008,19,0,17.28,25.5,-0.67,0.008,0,0,15.2,519840.1000000001,105.9288,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,721.0,0.0,20.0,0.326,0.007,0,0,18.16,26.5,-0.674,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,722.0,0.0,20.0,0.322,0.007,0,30,22.98,27.65,-0.678,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,723.0,0.0,20.0,0.318,0.007,0,0,20.29,28.5,-0.682,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,724.0,0.0,20.0,0.315,0.007,0,0,21.28,29.5,-0.685,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,725.0,0.0,0.01,0.002,0.001,87,0,22.16,30.5,-0.998,0.001,0,0,8.700000000000001,519840.1000000001,60.630300000000005,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,726.0,0.0,20.0,0.308,0.007,0,0,23.28,31.5,-0.692,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,727.0,0.0,20.0,0.305,0.007,0,0,24.28,32.5,-0.695,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,728.0,0.0,20.0,0.301,0.006,0,0,27.0,34.46,-0.699,0.006,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,729.0,0.0,10.0,0.224,0.008,0,0,28.0,35.46,-0.776,0.008,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,730.0,0.0,10.0,0.221,0.007,7,0,29.0,36.47,-0.779,0.007,0,0,4.9,519840.1000000001,34.1481,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,731.0,0.0,10.0,0.218,0.007,0,0,30.0,37.51,-0.782,0.007,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,732.0,0.0,20.0,0.29,0.006,0,0,29.28,38.47,-0.71,0.006,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,735.0,0.0,20.0,0.282,0.006,0,0,32.16,40.5,-0.718,0.006,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,740.0,0.0,20.0,0.27,0.005,0,0,37.17,45.5,-0.73,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,745.0,0.0,20.0,0.259,0.005,0,0,42.28,50.5,-0.741,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,750.0,0.0,20.0,0.25,0.005,0,0,47.17,55.5,-0.75,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,755.0,0.0,10.0,0.172,0.005,0,0,54.0,60.65,-0.828,0.005,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,760.0,0.0,10.0,0.165,0.004,0,0,57.16,65.5,-0.835,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,765.0,0.0,20.0,0.227,0.004,0,0,62.16,70.5,-0.773,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,770.0,0.0,20.0,0.22,0.004,0,0,69.0,75.5,-0.78,0.004,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,775.0,0.0,20.0,0.215,0.003,0,0,76.05,84.75,-0.785,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,780.0,0.0,20.0,0.209,0.003,1,0,77.17,85.5,-0.791,0.003,0,0,0.3,519840.1000000001,2.0907,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,785.0,0.0,20.0,0.204,0.003,0,0,84.0,94.0,-0.796,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,790.0,0.0,10.0,0.136,0.003,0,0,89.0,95.5,-0.864,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,795.0,0.0,10.0,0.133,0.003,0,0,94.0,100.64,-0.867,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,800.0,0.0,10.0,0.13,0.003,0,0,96.95,109.53,-0.87,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,805.0,0.0,20.0,0.187,0.003,0,0,100.8,117.2,-0.813,0.003,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,810.0,0.0,20.0,0.184,0.002,0,0,104.95,121.2,-0.816,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,815.0,0.0,20.0,0.18,0.002,0,0,109.95,126.2,-0.82,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,820.0,0.0,20.0,0.177,0.002,0,0,114.95,131.2,-0.823,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,825.0,0.0,20.0,0.174,0.002,0,0,119.95,136.2,-0.826,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,830.0,0.0,20.0,0.171,0.002,0,0,124.95,141.2,-0.829,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,835.0,0.0,20.0,0.168,0.002,0,0,131.0,146.2,-0.832,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,840.0,0.0,10.0,0.11,0.002,0,0,136.0,151.2,-0.89,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,845.0,0.0,10.0,0.108,0.002,0,0,139.95,156.2,-0.892,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]
["2026-01-29T16:01:54.000000000",696.9,850.0,0.0,20.0,0.161,0.002,0,0,144.95,161.2,-0.839,0.002,0,0,0.0,519840.1000000001,0.0,-2453105.4225]