{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225000,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-28T09:29:02.000000000",697.86,638.0,59.83,60.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,639.0,58.83,59.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,640.0,57.83,58.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,15,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,641.0,56.83,57.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,642.0,55.83,56.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,643.0,54.83,55.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,39,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,644.0,53.83,54.31,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,32,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,645.0,52.83,53.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,23,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,646.0,51.84,52.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,37,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,647.0,50.84,51.31,0.998,0.0,0,0,0.06,0.11,-0.002,0.0,3,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,648.0,49.84,50.31,0.998,0.0,0,0,0.07,0.11,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,649.0,48.84,49.31,0.998,0.0,0,0,0.07,0.12,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,650.0,47.84,48.31,0.998,0.0,1,0,0.08,0.12,-0.002,0.0,184,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,651.0,46.84,47.31,0.998,0.0,0,0,0.08,0.13,-0.002,0.0,6,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,652.0,45.84,46.31,0.998,0.0,0,0,0.09,0.13,-0.002,0.0,61,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,653.0,44.84,45.31,0.998,0.0,0,0,0.1,0.14,-0.002,0.0,89,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,654.0,43.84,44.31,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,73,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,655.0,42.84,43.31,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,141,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,656.0,41.84,42.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,59,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,657.0,40.84,41.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,111,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,658.0,39.84,40.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,3,0,0.3,52927.7,-2.09358,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,659.0,38.84,39.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,108,0,10.8,52927.7,-75.36888,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,660.0,37.84,38.32,0.998,0.001,2,0,0.01,0.05,-0.002,0.001,787,0,78.9,52927.7,-547.8201,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,661.0,36.84,37.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.590860000000006,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,662.0,35.84,36.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.280740000000001,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,663.0,34.84,35.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,42,0,4.2,52927.7,-29.31012,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,664.0,33.85,34.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,25,0,2.5,52927.7,-17.4465,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,665.0,32.85,33.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,100,0,10.0,52927.7,-69.786,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,666.0,31.85,32.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,59,0,5.9,52927.7,-41.17374000000001,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,667.0,30.85,31.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,1243,0,124.30000000000001,52927.7,-867.4399800000001,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,668.0,29.85,30.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,193,0,19.3,52927.7,-134.68698,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,669.0,28.85,29.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,49,0,4.9,52927.7,-34.19514,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,670.0,27.85,28.33,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,339,0,34.300000000000004,52927.7,-233.78310000000002,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,671.0,26.85,27.33,0.996,0.001,1,0,0.04,0.08,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.16576,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,672.0,25.85,26.33,0.995,0.001,2,0,0.05,0.09,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.23794,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,673.0,24.85,25.33,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.68444,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,674.0,23.85,24.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,248,0,49.6,52927.7,-346.13856,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,675.0,22.85,23.33,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.59884,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,676.0,21.86,22.33,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9358,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,677.0,20.86,21.33,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.70039999999999,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,678.0,19.86,20.33,0.991,0.003,167,0,0.01,0.04,-0.009,0.003,219,0,115.8,52927.7,-108.86616000000002,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,679.0,18.86,19.34,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,250,0,75.0,52927.7,-523.395,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,680.0,17.87,18.34,0.991,0.003,9,0,0.01,0.04,-0.01,0.003,153,0,48.6,52927.7,-301.47552,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,681.0,16.87,17.34,0.989,0.004,11,0,0.01,0.05,-0.011,0.004,237,0,99.20000000000002,52927.7,-630.86544,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,682.0,15.88,16.35,0.987,0.005,7,0,0.02,0.05,-0.014,0.005,188,0,97.50000000000001,52927.7,-631.5633,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,683.0,14.89,15.35,0.983,0.006,21,0,0.03,0.06,-0.017,0.006,103,0,74.4,52927.7,-343.34712,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,684.0,13.9,14.36,0.98,0.007,22,0,0.03,0.07,-0.02,0.007,60,0,57.4,52927.7,-185.63076,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,685.0,12.91,13.37,0.975,0.009,28,0,0.05,0.08,-0.025,0.009,106,0,120.6,52927.7,-489.89771999999994,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,686.0,11.93,12.38,0.969,0.011,14,0,0.06,0.1,-0.031,0.011,64,0,85.8,52927.7,-383.823,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,687.0,10.96,11.4,0.961,0.014,23,0,0.08,0.12,-0.039,0.014,106,0,180.6,52927.7,-810.91332,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,688.0,9.99,10.42,0.949,0.017,37,0,0.11,0.15,-0.051,0.017,229,0,452.20000000000005,52927.7,-2277.8150400000004,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,689.0,9.03,9.45,0.936,0.021,20,0,0.14,0.19,-0.064,0.021,123,0,300.3,52927.7,-1509.4711800000002,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,690.0,8.09,8.49,0.918,0.026,112,0,0.19,0.24,-0.082,0.026,397,0,1323.3999999999999,52927.7,-5171.142599999999,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,691.0,7.16,7.47,0.895,0.033,87,0,0.25,0.31,-0.105,0.033,199,0,943.8000000000001,52927.7,-2579.2905600000004,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,692.0,6.17,6.55,0.868,0.04,216,0,0.33,0.39,-0.133,0.04,272,0,1952.0000000000002,52927.7,-1563.2064000000003,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,693.0,5.29,5.66,0.832,0.048,261,0,0.42,0.51,-0.168,0.048,418,0,3259.2,52927.7,-5259.0729599999995,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,694.0,4.46,4.78,0.787,0.058,122,0,0.56,0.66,-0.213,0.058,308,0,2494.0,52927.7,-7528.51368,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,695.0,3.67,3.91,0.732,0.069,127,0,0.73,0.85,-0.268,0.069,343,0,3243.0,52927.7,-10400.90544,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,696.0,2.93,3.12,0.666,0.079,182,0,0.95,1.09,-0.334,0.079,277,0,3626.0999999999995,52927.7,-5237.439299999999,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,697.0,2.26,2.41,0.588,0.089,164,0,1.23,1.38,-0.412,0.089,269,0,3853.7,52927.7,-6521.5017,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,698.0,1.63,1.78,0.497,0.096,334,0,1.58,1.8,-0.503,0.096,240,0,5510.4,52927.7,6297.4886400000005,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,699.0,1.08,1.23,0.4,0.095,427,0,2.06,2.25,-0.6,0.095,100,0,5006.5,52927.7,21679.0209,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,700.0,0.67,0.79,0.299,0.09,493,0,2.6,2.81,-0.701,0.09,51,0,4895.999999999999,52927.7,27760.8708,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,701.0,0.42,0.45,0.208,0.077,502,0,3.24,3.52,-0.792,0.077,17,0,3996.2999999999993,52927.7,26061.5817,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,702.0,0.2,0.23,0.124,0.059,578,0,3.95,4.33,-0.876,0.059,19,0,3522.2999999999997,52927.7,23016.120659999997,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,703.0,0.09,0.11,0.068,0.039,587,0,4.8,5.23,-0.932,0.039,13,0,2340.0,52927.7,15622.293959999999,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,704.0,0.02,0.05,0.029,0.021,711,0,5.73,6.19,-0.971,0.021,475,0,2490.6000000000004,52927.7,3458.5941599999996,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,705.0,0.01,0.02,0.013,0.011,820,0,6.71,7.18,-0.987,0.011,554,0,1511.3999999999999,52927.7,2041.93836,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,706.0,0.01,0.06,0.012,0.009,64,0,7.7,8.17,-0.988,0.009,153,0,195.29999999999998,52927.7,-558.9858600000001,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,707.0,0.01,0.05,0.008,0.006,81,0,8.72,9.17,-0.992,0.006,5,0,51.6,52927.7,318.22416,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,708.0,0.01,0.08,0.008,0.005,663,0,9.69,10.17,-0.993,0.005,6,0,334.5,52927.7,2292.4701,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,709.0,0.01,0.06,0.007,0.004,106,0,10.69,11.17,-0.993,0.004,0,0,42.4,52927.7,295.89264,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,710.0,0.01,0.04,0.007,0.004,282,0,11.69,12.17,-0.994,0.004,1,0,113.20000000000002,52927.7,784.3946400000001,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,711.0,0.18,0.22,0.006,0.003,13,0,12.69,13.17,-0.994,0.003,0,0,3.9,52927.7,27.216540000000002,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,712.0,0.01,0.03,0.006,0.003,27,0,13.69,14.16,-0.994,0.003,2,0,8.700000000000001,52927.7,52.3395,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,713.0,0.09,0.13,0.006,0.003,10,0,14.69,15.16,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.84222,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,714.0,0.06,0.1,0.005,0.002,19,0,15.69,16.16,-0.995,0.002,1,0,4.0,52927.7,25.12296,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,715.0,0.04,0.08,0.007,0.003,275,0,16.69,17.16,-0.993,0.003,0,0,82.5,52927.7,575.7345,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,716.0,0.03,0.07,0.007,0.003,4,0,17.69,18.16,-0.994,0.003,0,0,1.2,52927.7,8.37432,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,717.0,0.02,0.06,0.006,0.002,1,0,18.69,19.16,-0.994,0.002,0,0,0.2,52927.7,1.39572,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,718.0,0.01,0.05,0.006,0.002,13,0,19.69,20.16,-0.994,0.002,0,0,2.6,52927.7,18.144360000000002,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,719.0,0.01,0.05,0.006,0.002,0,0,20.69,21.16,-0.994,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,720.0,0.01,0.04,0.006,0.002,50,0,21.71,22.16,-0.995,0.002,0,0,10.0,52927.7,69.786,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,721.0,0.0,0.03,0.005,0.002,0,0,22.71,23.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,722.0,0.0,0.03,0.005,0.002,0,0,23.71,24.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,723.0,0.0,0.03,0.005,0.002,0,0,24.71,25.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,724.0,0.0,0.03,0.005,0.001,0,0,25.71,26.16,-0.995,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,725.0,0.01,0.05,0.005,0.001,20,0,26.71,27.16,-0.995,0.001,0,0,2.0,52927.7,13.9572,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,726.0,0.0,0.03,0.005,0.001,0,0,27.71,28.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,727.0,0.0,0.03,0.004,0.001,0,0,28.71,29.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,728.0,0.0,0.03,0.004,0.001,0,0,29.71,30.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,729.0,0.0,0.03,0.004,0.001,0,0,30.68,31.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,730.0,0.01,0.04,0.004,0.001,15,0,31.68,32.16,-0.996,0.001,0,0,1.5,52927.7,10.4679,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,735.0,0.01,0.04,0.004,0.001,0,0,36.68,37.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,740.0,0.01,0.04,0.003,0.001,0,0,41.68,42.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,745.0,0.0,0.03,0.003,0.001,0,0,46.68,47.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,750.0,0.01,0.04,0.002,0.0,1,0,51.68,52.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,760.0,0.01,0.03,0.002,0.0,0,0,61.68,62.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,765.0,0.0,0.03,0.002,0.0,0,0,66.68,67.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,770.0,0.01,0.03,0.002,0.0,29,0,71.68,72.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.16,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,780.0,0.01,0.03,0.002,0.0,54,0,81.68,82.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,785.0,0.0,0.03,0.002,0.0,0,0,86.68,87.15,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,790.0,0.01,0.04,0.001,0.0,0,0,91.68,92.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.7,117.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.7,122.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.67,127.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.67,132.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.67,137.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.67,142.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.67,147.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.67,152.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.67,157.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.67,162.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:02.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.67,167.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,638.0,59.83,60.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,639.0,58.83,59.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,640.0,57.83,58.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,15,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,641.0,56.83,57.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,642.0,55.83,56.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,643.0,54.83,55.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,39,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,644.0,53.83,54.31,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,32,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,645.0,52.83,53.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,23,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,646.0,51.84,52.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,37,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,647.0,50.84,51.31,0.998,0.0,0,0,0.06,0.11,-0.002,0.0,3,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,648.0,49.84,50.31,0.998,0.0,0,0,0.07,0.11,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,649.0,48.84,49.31,0.998,0.0,0,0,0.07,0.12,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,650.0,47.84,48.31,0.998,0.0,1,0,0.08,0.12,-0.002,0.0,184,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,651.0,46.84,47.31,0.998,0.0,0,0,0.08,0.13,-0.002,0.0,6,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,652.0,45.84,46.31,0.998,0.0,0,0,0.09,0.13,-0.002,0.0,61,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,653.0,44.84,45.31,0.998,0.0,0,0,0.1,0.14,-0.002,0.0,89,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,654.0,43.84,44.31,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,73,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,655.0,42.84,43.31,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,141,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,656.0,41.84,42.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,59,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,657.0,40.84,41.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,111,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,658.0,39.84,40.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,3,0,0.3,52927.7,-2.09358,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,659.0,38.84,39.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,108,0,10.8,52927.7,-75.36888,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,660.0,37.84,38.32,0.998,0.001,2,0,0.01,0.05,-0.002,0.001,787,0,78.9,52927.7,-547.8201,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,661.0,36.84,37.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.590860000000006,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,662.0,35.84,36.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.280740000000001,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,663.0,34.84,35.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,42,0,4.2,52927.7,-29.31012,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,664.0,33.85,34.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,25,0,2.5,52927.7,-17.4465,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,665.0,32.85,33.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,100,0,10.0,52927.7,-69.786,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,666.0,31.85,32.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,59,0,5.9,52927.7,-41.17374000000001,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,667.0,30.85,31.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,1243,0,124.30000000000001,52927.7,-867.4399800000001,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,668.0,29.85,30.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,193,0,19.3,52927.7,-134.68698,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,669.0,28.85,29.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,49,0,4.9,52927.7,-34.19514,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,670.0,27.85,28.33,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,339,0,34.300000000000004,52927.7,-233.78310000000002,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,671.0,26.85,27.33,0.996,0.001,1,0,0.04,0.08,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.16576,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,672.0,25.85,26.33,0.995,0.001,2,0,0.05,0.09,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.23794,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,673.0,24.85,25.33,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.68444,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,674.0,23.85,24.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,248,0,49.6,52927.7,-346.13856,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,675.0,22.85,23.33,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.59884,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,676.0,21.86,22.33,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9358,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,677.0,20.86,21.33,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.70039999999999,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,678.0,19.86,20.33,0.991,0.003,167,0,0.01,0.04,-0.009,0.003,219,0,115.8,52927.7,-108.86616000000002,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,679.0,18.86,19.34,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,250,0,75.0,52927.7,-523.395,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,680.0,17.87,18.34,0.991,0.003,9,0,0.01,0.04,-0.01,0.003,153,0,48.6,52927.7,-301.47552,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,681.0,16.87,17.34,0.989,0.004,11,0,0.01,0.05,-0.011,0.004,237,0,99.20000000000002,52927.7,-630.86544,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,682.0,15.88,16.35,0.987,0.005,7,0,0.02,0.05,-0.014,0.005,188,0,97.50000000000001,52927.7,-631.5633,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,683.0,14.89,15.35,0.983,0.006,21,0,0.03,0.06,-0.017,0.006,103,0,74.4,52927.7,-343.34712,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,684.0,13.9,14.36,0.98,0.007,22,0,0.03,0.07,-0.02,0.007,60,0,57.4,52927.7,-185.63076,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,685.0,12.91,13.37,0.975,0.009,28,0,0.05,0.08,-0.025,0.009,106,0,120.6,52927.7,-489.89771999999994,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,686.0,11.93,12.38,0.969,0.011,14,0,0.06,0.1,-0.031,0.011,64,0,85.8,52927.7,-383.823,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,687.0,10.96,11.4,0.961,0.014,23,0,0.08,0.12,-0.039,0.014,106,0,180.6,52927.7,-810.91332,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,688.0,9.99,10.42,0.949,0.017,37,0,0.11,0.15,-0.051,0.017,229,0,452.20000000000005,52927.7,-2277.8150400000004,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,689.0,9.03,9.45,0.936,0.021,20,0,0.14,0.19,-0.064,0.021,123,0,300.3,52927.7,-1509.4711800000002,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,690.0,8.09,8.49,0.918,0.026,112,0,0.19,0.24,-0.082,0.026,397,0,1323.3999999999999,52927.7,-5171.142599999999,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,691.0,7.16,7.47,0.895,0.033,87,0,0.25,0.31,-0.105,0.033,199,0,943.8000000000001,52927.7,-2579.2905600000004,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,692.0,6.17,6.55,0.868,0.04,216,0,0.33,0.39,-0.133,0.04,272,0,1952.0000000000002,52927.7,-1563.2064000000003,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,693.0,5.29,5.66,0.832,0.048,261,0,0.42,0.51,-0.168,0.048,418,0,3259.2,52927.7,-5259.0729599999995,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,694.0,4.46,4.78,0.787,0.058,122,0,0.56,0.66,-0.213,0.058,308,0,2494.0,52927.7,-7528.51368,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,695.0,3.67,3.91,0.732,0.069,127,0,0.73,0.85,-0.268,0.069,343,0,3243.0,52927.7,-10400.90544,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,696.0,2.93,3.12,0.666,0.079,182,0,0.95,1.09,-0.334,0.079,277,0,3626.0999999999995,52927.7,-5237.439299999999,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,697.0,2.26,2.41,0.588,0.089,164,0,1.23,1.38,-0.412,0.089,269,0,3853.7,52927.7,-6521.5017,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,698.0,1.63,1.78,0.497,0.096,334,0,1.58,1.8,-0.503,0.096,240,0,5510.4,52927.7,6297.4886400000005,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,699.0,1.08,1.23,0.4,0.095,427,0,2.06,2.25,-0.6,0.095,100,0,5006.5,52927.7,21679.0209,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,700.0,0.67,0.79,0.299,0.09,493,0,2.6,2.81,-0.701,0.09,51,0,4895.999999999999,52927.7,27760.8708,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,701.0,0.42,0.45,0.208,0.077,502,0,3.24,3.52,-0.792,0.077,17,0,3996.2999999999993,52927.7,26061.5817,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,702.0,0.2,0.23,0.124,0.059,578,0,3.95,4.33,-0.876,0.059,19,0,3522.2999999999997,52927.7,23016.120659999997,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,703.0,0.09,0.11,0.068,0.039,587,0,4.8,5.23,-0.932,0.039,13,0,2340.0,52927.7,15622.293959999999,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,704.0,0.02,0.05,0.029,0.021,711,0,5.73,6.19,-0.971,0.021,475,0,2490.6000000000004,52927.7,3458.5941599999996,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,705.0,0.01,0.02,0.013,0.011,820,0,6.71,7.18,-0.987,0.011,554,0,1511.3999999999999,52927.7,2041.93836,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,706.0,0.01,0.06,0.012,0.009,64,0,7.7,8.17,-0.988,0.009,153,0,195.29999999999998,52927.7,-558.9858600000001,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,707.0,0.01,0.05,0.008,0.006,81,0,8.72,9.17,-0.992,0.006,5,0,51.6,52927.7,318.22416,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,708.0,0.01,0.08,0.008,0.005,663,0,9.69,10.17,-0.993,0.005,6,0,334.5,52927.7,2292.4701,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,709.0,0.01,0.06,0.007,0.004,106,0,10.69,11.17,-0.993,0.004,0,0,42.4,52927.7,295.89264,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,710.0,0.01,0.04,0.007,0.004,282,0,11.69,12.17,-0.994,0.004,1,0,113.20000000000002,52927.7,784.3946400000001,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,711.0,0.18,0.22,0.006,0.003,13,0,12.69,13.17,-0.994,0.003,0,0,3.9,52927.7,27.216540000000002,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,712.0,0.01,0.03,0.006,0.003,27,0,13.69,14.16,-0.994,0.003,2,0,8.700000000000001,52927.7,52.3395,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,713.0,0.09,0.13,0.006,0.003,10,0,14.69,15.16,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.84222,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,714.0,0.06,0.1,0.005,0.002,19,0,15.69,16.16,-0.995,0.002,1,0,4.0,52927.7,25.12296,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,715.0,0.04,0.08,0.007,0.003,275,0,16.69,17.16,-0.993,0.003,0,0,82.5,52927.7,575.7345,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,716.0,0.03,0.07,0.007,0.003,4,0,17.69,18.16,-0.994,0.003,0,0,1.2,52927.7,8.37432,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,717.0,0.02,0.06,0.006,0.002,1,0,18.69,19.16,-0.994,0.002,0,0,0.2,52927.7,1.39572,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,718.0,0.01,0.05,0.006,0.002,13,0,19.69,20.16,-0.994,0.002,0,0,2.6,52927.7,18.144360000000002,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,719.0,0.01,0.05,0.006,0.002,0,0,20.69,21.16,-0.994,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,720.0,0.01,0.04,0.006,0.002,50,0,21.71,22.16,-0.995,0.002,0,0,10.0,52927.7,69.786,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,721.0,0.0,0.03,0.005,0.002,0,0,22.71,23.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,722.0,0.0,0.03,0.005,0.002,0,0,23.71,24.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,723.0,0.0,0.03,0.005,0.002,0,0,24.71,25.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,724.0,0.0,0.03,0.005,0.001,0,0,25.71,26.16,-0.995,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,725.0,0.01,0.05,0.005,0.001,20,0,26.71,27.16,-0.995,0.001,0,0,2.0,52927.7,13.9572,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,726.0,0.0,0.03,0.005,0.001,0,0,27.71,28.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,727.0,0.0,0.03,0.004,0.001,0,0,28.71,29.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,728.0,0.0,0.03,0.004,0.001,0,0,29.71,30.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,729.0,0.0,0.03,0.004,0.001,0,0,30.68,31.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,730.0,0.01,0.04,0.004,0.001,15,0,31.68,32.16,-0.996,0.001,0,0,1.5,52927.7,10.4679,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,735.0,0.01,0.04,0.004,0.001,0,0,36.68,37.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,740.0,0.01,0.04,0.003,0.001,0,0,41.68,42.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,745.0,0.0,0.03,0.003,0.001,0,0,46.68,47.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,750.0,0.01,0.04,0.002,0.0,1,0,51.68,52.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,760.0,0.01,0.03,0.002,0.0,0,0,61.68,62.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,765.0,0.0,0.03,0.002,0.0,0,0,66.68,67.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,770.0,0.01,0.03,0.002,0.0,29,0,71.68,72.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.16,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,780.0,0.01,0.03,0.002,0.0,54,0,81.68,82.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,785.0,0.0,0.03,0.002,0.0,0,0,86.68,87.15,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,790.0,0.01,0.04,0.001,0.0,0,0,91.68,92.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.7,117.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.7,122.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.67,127.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.67,132.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.67,137.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.67,142.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.67,147.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.67,152.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.67,157.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.67,162.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:15.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.67,167.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,638.0,59.83,60.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,639.0,58.83,59.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,640.0,57.83,58.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,15,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,641.0,56.83,57.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,642.0,55.83,56.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,643.0,54.83,55.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,39,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,644.0,53.83,54.31,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,32,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,645.0,52.83,53.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,23,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,646.0,51.84,52.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,37,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,647.0,50.84,51.31,0.998,0.0,0,0,0.06,0.11,-0.002,0.0,3,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,648.0,49.84,50.31,0.998,0.0,0,0,0.07,0.11,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,649.0,48.84,49.31,0.998,0.0,0,0,0.07,0.12,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,650.0,47.84,48.31,0.998,0.0,1,0,0.08,0.12,-0.002,0.0,184,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,651.0,46.84,47.31,0.998,0.0,0,0,0.08,0.13,-0.002,0.0,6,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,652.0,45.84,46.31,0.998,0.0,0,0,0.09,0.13,-0.002,0.0,61,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,653.0,44.84,45.31,0.998,0.0,0,0,0.1,0.14,-0.002,0.0,89,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,654.0,43.84,44.31,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,73,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,655.0,42.84,43.31,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,141,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,656.0,41.84,42.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,59,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,657.0,40.84,41.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,111,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,658.0,39.84,40.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,3,0,0.3,52927.7,-2.09358,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,659.0,38.84,39.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,108,0,10.8,52927.7,-75.36888,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,660.0,37.84,38.32,0.998,0.001,2,0,0.01,0.05,-0.002,0.001,787,0,78.9,52927.7,-547.8201,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,661.0,36.84,37.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.590860000000006,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,662.0,35.84,36.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.280740000000001,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,663.0,34.84,35.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,42,0,4.2,52927.7,-29.31012,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,664.0,33.85,34.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,25,0,2.5,52927.7,-17.4465,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,665.0,32.85,33.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,100,0,10.0,52927.7,-69.786,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,666.0,31.85,32.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,59,0,5.9,52927.7,-41.17374000000001,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,667.0,30.85,31.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,1243,0,124.30000000000001,52927.7,-867.4399800000001,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,668.0,29.85,30.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,193,0,19.3,52927.7,-134.68698,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,669.0,28.85,29.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,49,0,4.9,52927.7,-34.19514,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,670.0,27.85,28.33,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,339,0,34.300000000000004,52927.7,-233.78310000000002,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,671.0,26.85,27.33,0.996,0.001,1,0,0.04,0.08,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.16576,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,672.0,25.85,26.33,0.995,0.001,2,0,0.05,0.09,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.23794,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,673.0,24.85,25.33,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.68444,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,674.0,23.85,24.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,248,0,49.6,52927.7,-346.13856,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,675.0,22.85,23.33,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.59884,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,676.0,21.86,22.33,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9358,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,677.0,20.86,21.33,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.70039999999999,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,678.0,19.86,20.33,0.991,0.003,167,0,0.01,0.04,-0.009,0.003,219,0,115.8,52927.7,-108.86616000000002,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,679.0,18.86,19.34,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,250,0,75.0,52927.7,-523.395,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,680.0,17.87,18.34,0.991,0.003,9,0,0.01,0.04,-0.01,0.003,153,0,48.6,52927.7,-301.47552,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,681.0,16.87,17.34,0.989,0.004,11,0,0.01,0.05,-0.011,0.004,237,0,99.20000000000002,52927.7,-630.86544,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,682.0,15.88,16.35,0.987,0.005,7,0,0.02,0.05,-0.014,0.005,188,0,97.50000000000001,52927.7,-631.5633,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,683.0,14.89,15.35,0.983,0.006,21,0,0.03,0.06,-0.017,0.006,103,0,74.4,52927.7,-343.34712,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,684.0,13.9,14.36,0.98,0.007,22,0,0.03,0.07,-0.02,0.007,60,0,57.4,52927.7,-185.63076,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,685.0,12.91,13.37,0.975,0.009,28,0,0.05,0.08,-0.025,0.009,106,0,120.6,52927.7,-489.89771999999994,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,686.0,11.93,12.38,0.969,0.011,14,0,0.06,0.1,-0.031,0.011,64,0,85.8,52927.7,-383.823,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,687.0,10.96,11.4,0.961,0.014,23,0,0.08,0.12,-0.039,0.014,106,0,180.6,52927.7,-810.91332,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,688.0,9.99,10.42,0.949,0.017,37,0,0.11,0.15,-0.051,0.017,229,0,452.20000000000005,52927.7,-2277.8150400000004,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,689.0,9.03,9.45,0.936,0.021,20,0,0.14,0.19,-0.064,0.021,123,0,300.3,52927.7,-1509.4711800000002,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,690.0,8.09,8.49,0.918,0.026,112,0,0.19,0.24,-0.082,0.026,397,0,1323.3999999999999,52927.7,-5171.142599999999,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,691.0,7.16,7.47,0.895,0.033,87,0,0.25,0.31,-0.105,0.033,199,0,943.8000000000001,52927.7,-2579.2905600000004,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,692.0,6.17,6.55,0.868,0.04,216,0,0.33,0.39,-0.133,0.04,272,0,1952.0000000000002,52927.7,-1563.2064000000003,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,693.0,5.29,5.66,0.832,0.048,261,0,0.42,0.51,-0.168,0.048,418,0,3259.2,52927.7,-5259.0729599999995,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,694.0,4.46,4.78,0.787,0.058,122,0,0.56,0.66,-0.213,0.058,308,0,2494.0,52927.7,-7528.51368,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,695.0,3.67,3.91,0.732,0.069,127,0,0.73,0.85,-0.268,0.069,343,0,3243.0,52927.7,-10400.90544,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,696.0,2.93,3.12,0.666,0.079,182,0,0.95,1.09,-0.334,0.079,277,0,3626.0999999999995,52927.7,-5237.439299999999,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,697.0,2.26,2.41,0.588,0.089,164,0,1.23,1.38,-0.412,0.089,269,0,3853.7,52927.7,-6521.5017,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,698.0,1.63,1.78,0.497,0.096,334,0,1.58,1.8,-0.503,0.096,240,0,5510.4,52927.7,6297.4886400000005,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,699.0,1.08,1.23,0.4,0.095,427,0,2.06,2.25,-0.6,0.095,100,0,5006.5,52927.7,21679.0209,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,700.0,0.67,0.79,0.299,0.09,493,0,2.6,2.81,-0.701,0.09,51,0,4895.999999999999,52927.7,27760.8708,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,701.0,0.42,0.45,0.208,0.077,502,0,3.24,3.52,-0.792,0.077,17,0,3996.2999999999993,52927.7,26061.5817,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,702.0,0.2,0.23,0.124,0.059,578,0,3.95,4.33,-0.876,0.059,19,0,3522.2999999999997,52927.7,23016.120659999997,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,703.0,0.09,0.11,0.068,0.039,587,0,4.8,5.23,-0.932,0.039,13,0,2340.0,52927.7,15622.293959999999,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,704.0,0.02,0.05,0.029,0.021,711,0,5.73,6.19,-0.971,0.021,475,0,2490.6000000000004,52927.7,3458.5941599999996,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,705.0,0.01,0.02,0.013,0.011,820,0,6.71,7.18,-0.987,0.011,554,0,1511.3999999999999,52927.7,2041.93836,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,706.0,0.01,0.06,0.012,0.009,64,0,7.7,8.17,-0.988,0.009,153,0,195.29999999999998,52927.7,-558.9858600000001,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,707.0,0.01,0.05,0.008,0.006,81,0,8.72,9.17,-0.992,0.006,5,0,51.6,52927.7,318.22416,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,708.0,0.01,0.08,0.008,0.005,663,0,9.69,10.17,-0.993,0.005,6,0,334.5,52927.7,2292.4701,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,709.0,0.01,0.06,0.007,0.004,106,0,10.69,11.17,-0.993,0.004,0,0,42.4,52927.7,295.89264,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,710.0,0.01,0.04,0.007,0.004,282,0,11.69,12.17,-0.994,0.004,1,0,113.20000000000002,52927.7,784.3946400000001,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,711.0,0.18,0.22,0.006,0.003,13,0,12.69,13.17,-0.994,0.003,0,0,3.9,52927.7,27.216540000000002,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,712.0,0.01,0.03,0.006,0.003,27,0,13.69,14.16,-0.994,0.003,2,0,8.700000000000001,52927.7,52.3395,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,713.0,0.09,0.13,0.006,0.003,10,0,14.69,15.16,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.84222,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,714.0,0.06,0.1,0.005,0.002,19,0,15.69,16.16,-0.995,0.002,1,0,4.0,52927.7,25.12296,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,715.0,0.04,0.08,0.007,0.003,275,0,16.69,17.16,-0.993,0.003,0,0,82.5,52927.7,575.7345,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,716.0,0.03,0.07,0.007,0.003,4,0,17.69,18.16,-0.994,0.003,0,0,1.2,52927.7,8.37432,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,717.0,0.02,0.06,0.006,0.002,1,0,18.69,19.16,-0.994,0.002,0,0,0.2,52927.7,1.39572,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,718.0,0.01,0.05,0.006,0.002,13,0,19.69,20.16,-0.994,0.002,0,0,2.6,52927.7,18.144360000000002,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,719.0,0.01,0.05,0.006,0.002,0,0,20.69,21.16,-0.994,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,720.0,0.01,0.04,0.006,0.002,50,0,21.71,22.16,-0.995,0.002,0,0,10.0,52927.7,69.786,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,721.0,0.0,0.03,0.005,0.002,0,0,22.71,23.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,722.0,0.0,0.03,0.005,0.002,0,0,23.71,24.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,723.0,0.0,0.03,0.005,0.002,0,0,24.71,25.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,724.0,0.0,0.03,0.005,0.001,0,0,25.71,26.16,-0.995,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,725.0,0.01,0.05,0.005,0.001,20,0,26.71,27.16,-0.995,0.001,0,0,2.0,52927.7,13.9572,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,726.0,0.0,0.03,0.005,0.001,0,0,27.71,28.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,727.0,0.0,0.03,0.004,0.001,0,0,28.71,29.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,728.0,0.0,0.03,0.004,0.001,0,0,29.71,30.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,729.0,0.0,0.03,0.004,0.001,0,0,30.68,31.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,730.0,0.01,0.04,0.004,0.001,15,0,31.68,32.16,-0.996,0.001,0,0,1.5,52927.7,10.4679,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,735.0,0.01,0.04,0.004,0.001,0,0,36.68,37.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,740.0,0.01,0.04,0.003,0.001,0,0,41.68,42.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,745.0,0.0,0.03,0.003,0.001,0,0,46.68,47.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,750.0,0.01,0.04,0.002,0.0,1,0,51.68,52.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,760.0,0.01,0.03,0.002,0.0,0,0,61.68,62.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,765.0,0.0,0.03,0.002,0.0,0,0,66.68,67.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,770.0,0.01,0.03,0.002,0.0,29,0,71.68,72.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.16,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,780.0,0.01,0.03,0.002,0.0,54,0,81.68,82.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,785.0,0.0,0.03,0.002,0.0,0,0,86.68,87.15,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,790.0,0.01,0.04,0.001,0.0,0,0,91.68,92.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.7,117.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.7,122.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.67,127.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.67,132.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.67,137.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.67,142.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.67,147.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.67,152.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.67,157.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.67,162.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:27.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.67,167.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,638.0,59.83,60.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,639.0,58.83,59.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,640.0,57.83,58.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,15,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,641.0,56.83,57.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,642.0,55.83,56.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,643.0,54.83,55.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,39,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,644.0,53.83,54.31,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,32,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,645.0,52.83,53.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,23,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,646.0,51.84,52.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,37,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,647.0,50.84,51.31,0.998,0.0,0,0,0.06,0.11,-0.002,0.0,3,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,648.0,49.84,50.31,0.998,0.0,0,0,0.07,0.11,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,649.0,48.84,49.31,0.998,0.0,0,0,0.07,0.12,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,650.0,47.84,48.31,0.998,0.0,1,0,0.08,0.12,-0.002,0.0,184,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,651.0,46.84,47.31,0.998,0.0,0,0,0.08,0.13,-0.002,0.0,6,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,652.0,45.84,46.31,0.998,0.0,0,0,0.09,0.13,-0.002,0.0,61,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,653.0,44.84,45.31,0.998,0.0,0,0,0.1,0.14,-0.002,0.0,89,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,654.0,43.84,44.31,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,73,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,655.0,42.84,43.31,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,141,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,656.0,41.84,42.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,59,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,657.0,40.84,41.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,111,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,658.0,39.84,40.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,3,0,0.3,52927.7,-2.09358,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,659.0,38.84,39.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,108,0,10.8,52927.7,-75.36888,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,660.0,37.84,38.32,0.998,0.001,2,0,0.01,0.05,-0.002,0.001,787,0,78.9,52927.7,-547.8201,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,661.0,36.84,37.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.590860000000006,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,662.0,35.84,36.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.280740000000001,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,663.0,34.84,35.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,42,0,4.2,52927.7,-29.31012,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,664.0,33.85,34.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,25,0,2.5,52927.7,-17.4465,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,665.0,32.85,33.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,100,0,10.0,52927.7,-69.786,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,666.0,31.85,32.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,59,0,5.9,52927.7,-41.17374000000001,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,667.0,30.85,31.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,1243,0,124.30000000000001,52927.7,-867.4399800000001,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,668.0,29.85,30.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,193,0,19.3,52927.7,-134.68698,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,669.0,28.85,29.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,49,0,4.9,52927.7,-34.19514,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,670.0,27.85,28.33,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,339,0,34.300000000000004,52927.7,-233.78310000000002,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,671.0,26.85,27.33,0.996,0.001,1,0,0.04,0.08,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.16576,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,672.0,25.85,26.33,0.995,0.001,2,0,0.05,0.09,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.23794,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,673.0,24.85,25.33,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.68444,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,674.0,23.85,24.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,248,0,49.6,52927.7,-346.13856,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,675.0,22.85,23.33,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.59884,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,676.0,21.86,22.33,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9358,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,677.0,20.86,21.33,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.70039999999999,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,678.0,19.86,20.33,0.991,0.003,167,0,0.01,0.04,-0.009,0.003,219,0,115.8,52927.7,-108.86616000000002,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,679.0,18.86,19.34,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,250,0,75.0,52927.7,-523.395,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,680.0,17.87,18.34,0.991,0.003,9,0,0.01,0.04,-0.01,0.003,153,0,48.6,52927.7,-301.47552,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,681.0,16.87,17.34,0.989,0.004,11,0,0.01,0.05,-0.011,0.004,237,0,99.20000000000002,52927.7,-630.86544,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,682.0,15.88,16.35,0.987,0.005,7,0,0.02,0.05,-0.014,0.005,188,0,97.50000000000001,52927.7,-631.5633,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,683.0,14.89,15.35,0.983,0.006,21,0,0.03,0.06,-0.017,0.006,103,0,74.4,52927.7,-343.34712,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,684.0,13.9,14.36,0.98,0.007,22,0,0.03,0.07,-0.02,0.007,60,0,57.4,52927.7,-185.63076,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,685.0,12.91,13.37,0.975,0.009,28,0,0.05,0.08,-0.025,0.009,106,0,120.6,52927.7,-489.89771999999994,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,686.0,11.93,12.38,0.969,0.011,14,0,0.06,0.1,-0.031,0.011,64,0,85.8,52927.7,-383.823,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,687.0,10.96,11.4,0.961,0.014,23,0,0.08,0.12,-0.039,0.014,106,0,180.6,52927.7,-810.91332,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,688.0,9.99,10.42,0.949,0.017,37,0,0.11,0.15,-0.051,0.017,229,0,452.20000000000005,52927.7,-2277.8150400000004,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,689.0,9.03,9.45,0.936,0.021,20,0,0.14,0.19,-0.064,0.021,123,0,300.3,52927.7,-1509.4711800000002,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,690.0,8.09,8.49,0.918,0.026,112,0,0.19,0.24,-0.082,0.026,397,0,1323.3999999999999,52927.7,-5171.142599999999,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,691.0,7.16,7.47,0.895,0.033,87,0,0.25,0.31,-0.105,0.033,199,0,943.8000000000001,52927.7,-2579.2905600000004,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,692.0,6.17,6.55,0.868,0.04,216,0,0.33,0.39,-0.133,0.04,272,0,1952.0000000000002,52927.7,-1563.2064000000003,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,693.0,5.29,5.66,0.832,0.048,261,0,0.42,0.51,-0.168,0.048,418,0,3259.2,52927.7,-5259.0729599999995,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,694.0,4.46,4.78,0.787,0.058,122,0,0.56,0.66,-0.213,0.058,308,0,2494.0,52927.7,-7528.51368,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,695.0,3.67,3.91,0.732,0.069,127,0,0.73,0.85,-0.268,0.069,343,0,3243.0,52927.7,-10400.90544,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,696.0,2.93,3.12,0.666,0.079,182,0,0.95,1.09,-0.334,0.079,277,0,3626.0999999999995,52927.7,-5237.439299999999,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,697.0,2.26,2.41,0.588,0.089,164,0,1.23,1.38,-0.412,0.089,269,0,3853.7,52927.7,-6521.5017,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,698.0,1.63,1.78,0.497,0.096,334,0,1.58,1.8,-0.503,0.096,240,0,5510.4,52927.7,6297.4886400000005,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,699.0,1.08,1.23,0.4,0.095,427,0,2.06,2.25,-0.6,0.095,100,0,5006.5,52927.7,21679.0209,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,700.0,0.67,0.79,0.299,0.09,493,0,2.6,2.81,-0.701,0.09,51,0,4895.999999999999,52927.7,27760.8708,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,701.0,0.42,0.45,0.208,0.077,502,0,3.24,3.52,-0.792,0.077,17,0,3996.2999999999993,52927.7,26061.5817,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,702.0,0.2,0.23,0.124,0.059,578,0,3.95,4.33,-0.876,0.059,19,0,3522.2999999999997,52927.7,23016.120659999997,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,703.0,0.09,0.11,0.068,0.039,587,0,4.8,5.23,-0.932,0.039,13,0,2340.0,52927.7,15622.293959999999,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,704.0,0.02,0.05,0.029,0.021,711,0,5.73,6.19,-0.971,0.021,475,0,2490.6000000000004,52927.7,3458.5941599999996,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,705.0,0.01,0.02,0.013,0.011,820,0,6.71,7.18,-0.987,0.011,554,0,1511.3999999999999,52927.7,2041.93836,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,706.0,0.01,0.06,0.012,0.009,64,0,7.7,8.17,-0.988,0.009,153,0,195.29999999999998,52927.7,-558.9858600000001,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,707.0,0.01,0.05,0.008,0.006,81,0,8.72,9.17,-0.992,0.006,5,0,51.6,52927.7,318.22416,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,708.0,0.01,0.08,0.008,0.005,663,0,9.69,10.17,-0.993,0.005,6,0,334.5,52927.7,2292.4701,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,709.0,0.01,0.06,0.007,0.004,106,0,10.69,11.17,-0.993,0.004,0,0,42.4,52927.7,295.89264,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,710.0,0.01,0.04,0.007,0.004,282,0,11.69,12.17,-0.994,0.004,1,0,113.20000000000002,52927.7,784.3946400000001,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,711.0,0.18,0.22,0.006,0.003,13,0,12.69,13.17,-0.994,0.003,0,0,3.9,52927.7,27.216540000000002,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,712.0,0.01,0.03,0.006,0.003,27,0,13.69,14.16,-0.994,0.003,2,0,8.700000000000001,52927.7,52.3395,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,713.0,0.09,0.13,0.006,0.003,10,0,14.69,15.16,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.84222,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,714.0,0.06,0.1,0.005,0.002,19,0,15.69,16.16,-0.995,0.002,1,0,4.0,52927.7,25.12296,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,715.0,0.04,0.08,0.007,0.003,275,0,16.69,17.16,-0.993,0.003,0,0,82.5,52927.7,575.7345,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,716.0,0.03,0.07,0.007,0.003,4,0,17.69,18.16,-0.994,0.003,0,0,1.2,52927.7,8.37432,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,717.0,0.02,0.06,0.006,0.002,1,0,18.69,19.16,-0.994,0.002,0,0,0.2,52927.7,1.39572,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,718.0,0.01,0.05,0.006,0.002,13,0,19.69,20.16,-0.994,0.002,0,0,2.6,52927.7,18.144360000000002,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,719.0,0.01,0.05,0.006,0.002,0,0,20.69,21.16,-0.994,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,720.0,0.01,0.04,0.006,0.002,50,0,21.71,22.16,-0.995,0.002,0,0,10.0,52927.7,69.786,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,721.0,0.0,0.03,0.005,0.002,0,0,22.71,23.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,722.0,0.0,0.03,0.005,0.002,0,0,23.71,24.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,723.0,0.0,0.03,0.005,0.002,0,0,24.71,25.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,724.0,0.0,0.03,0.005,0.001,0,0,25.71,26.16,-0.995,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,725.0,0.01,0.05,0.005,0.001,20,0,26.71,27.16,-0.995,0.001,0,0,2.0,52927.7,13.9572,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,726.0,0.0,0.03,0.005,0.001,0,0,27.71,28.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,727.0,0.0,0.03,0.004,0.001,0,0,28.71,29.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,728.0,0.0,0.03,0.004,0.001,0,0,29.71,30.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,729.0,0.0,0.03,0.004,0.001,0,0,30.68,31.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,730.0,0.01,0.04,0.004,0.001,15,0,31.68,32.16,-0.996,0.001,0,0,1.5,52927.7,10.4679,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,735.0,0.01,0.04,0.004,0.001,0,0,36.68,37.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,740.0,0.01,0.04,0.003,0.001,0,0,41.68,42.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,745.0,0.0,0.03,0.003,0.001,0,0,46.68,47.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,750.0,0.01,0.04,0.002,0.0,1,0,51.68,52.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,760.0,0.01,0.03,0.002,0.0,0,0,61.68,62.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,765.0,0.0,0.03,0.002,0.0,0,0,66.68,67.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,770.0,0.01,0.03,0.002,0.0,29,0,71.68,72.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.16,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,780.0,0.01,0.03,0.002,0.0,54,0,81.68,82.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,785.0,0.0,0.03,0.002,0.0,0,0,86.68,87.15,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,790.0,0.01,0.04,0.001,0.0,0,0,91.68,92.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.7,117.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.7,122.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.67,127.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.67,132.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.67,137.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.67,142.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.67,147.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.67,152.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.67,157.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.67,162.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:39.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.67,167.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,638.0,59.83,60.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,639.0,58.83,59.31,0.999,0.0,0,0,0.04,0.08,-0.002,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,640.0,57.83,58.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,15,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,641.0,56.83,57.31,0.998,0.0,0,0,0.04,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,642.0,55.83,56.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,40,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,643.0,54.83,55.31,0.998,0.0,0,0,0.05,0.09,-0.002,0.0,39,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,644.0,53.83,54.31,0.998,0.0,0,0,0.05,0.1,-0.002,0.0,32,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,645.0,52.83,53.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,23,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,646.0,51.84,52.31,0.998,0.0,0,0,0.06,0.1,-0.002,0.0,37,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,647.0,50.84,51.31,0.998,0.0,0,0,0.06,0.11,-0.002,0.0,3,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,648.0,49.84,50.31,0.998,0.0,0,0,0.07,0.11,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,649.0,48.84,49.31,0.998,0.0,0,0,0.07,0.12,-0.002,0.0,1,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,650.0,47.84,48.31,0.998,0.0,1,0,0.08,0.12,-0.002,0.0,184,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,651.0,46.84,47.31,0.998,0.0,0,0,0.08,0.13,-0.002,0.0,6,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,652.0,45.84,46.31,0.998,0.0,0,0,0.09,0.13,-0.002,0.0,61,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,653.0,44.84,45.31,0.998,0.0,0,0,0.1,0.14,-0.002,0.0,89,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,654.0,43.84,44.31,0.998,0.0,0,0,0.1,0.15,-0.002,0.0,73,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,655.0,42.84,43.31,0.998,0.0,2,0,0.01,0.04,-0.002,0.0,141,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,656.0,41.84,42.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,59,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,657.0,40.84,41.29,0.998,0.0,0,0,0.01,0.04,-0.002,0.0,111,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,658.0,39.84,40.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,3,0,0.3,52927.7,-2.09358,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,659.0,38.84,39.32,0.998,0.001,0,0,0.01,0.05,-0.002,0.001,108,0,10.8,52927.7,-75.36888,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,660.0,37.84,38.32,0.998,0.001,2,0,0.01,0.05,-0.002,0.001,787,0,78.9,52927.7,-547.8201,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,661.0,36.84,37.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.590860000000006,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,662.0,35.84,36.32,0.998,0.001,0,0,0.01,0.05,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.280740000000001,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,663.0,34.84,35.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,42,0,4.2,52927.7,-29.31012,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,664.0,33.85,34.32,0.997,0.001,0,0,0.01,0.05,-0.003,0.001,25,0,2.5,52927.7,-17.4465,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,665.0,32.85,33.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,100,0,10.0,52927.7,-69.786,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,666.0,31.85,32.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,59,0,5.9,52927.7,-41.17374000000001,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,667.0,30.85,31.32,0.996,0.001,0,0,0.02,0.06,-0.004,0.001,1243,0,124.30000000000001,52927.7,-867.4399800000001,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,668.0,29.85,30.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,193,0,19.3,52927.7,-134.68698,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,669.0,28.85,29.32,0.996,0.001,0,0,0.03,0.07,-0.004,0.001,49,0,4.9,52927.7,-34.19514,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,670.0,27.85,28.33,0.996,0.001,4,0,0.01,0.03,-0.004,0.001,339,0,34.300000000000004,52927.7,-233.78310000000002,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,671.0,26.85,27.33,0.996,0.001,1,0,0.04,0.08,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.16576,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,672.0,25.85,26.33,0.995,0.001,2,0,0.05,0.09,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.23794,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,673.0,24.85,25.33,0.995,0.001,2,0,0.01,0.03,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.68444,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,674.0,23.85,24.33,0.995,0.002,0,0,0.01,0.03,-0.005,0.002,248,0,49.6,52927.7,-346.13856,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,675.0,22.85,23.33,0.995,0.002,12,0,0.01,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.59884,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,676.0,21.86,22.33,0.995,0.002,1,0,0.01,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9358,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,677.0,20.86,21.33,0.995,0.002,3,0,0.01,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.70039999999999,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,678.0,19.86,20.33,0.991,0.003,167,0,0.01,0.04,-0.009,0.003,219,0,115.8,52927.7,-108.86616000000002,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,679.0,18.86,19.34,0.991,0.003,0,0,0.01,0.04,-0.009,0.003,250,0,75.0,52927.7,-523.395,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,680.0,17.87,18.34,0.991,0.003,9,0,0.01,0.04,-0.01,0.003,153,0,48.6,52927.7,-301.47552,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,681.0,16.87,17.34,0.989,0.004,11,0,0.01,0.05,-0.011,0.004,237,0,99.20000000000002,52927.7,-630.86544,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,682.0,15.88,16.35,0.987,0.005,7,0,0.02,0.05,-0.014,0.005,188,0,97.50000000000001,52927.7,-631.5633,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,683.0,14.89,15.35,0.983,0.006,21,0,0.03,0.06,-0.017,0.006,103,0,74.4,52927.7,-343.34712,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,684.0,13.9,14.36,0.98,0.007,22,0,0.03,0.07,-0.02,0.007,60,0,57.4,52927.7,-185.63076,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,685.0,12.91,13.37,0.975,0.009,28,0,0.05,0.08,-0.025,0.009,106,0,120.6,52927.7,-489.89771999999994,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,686.0,11.93,12.38,0.969,0.011,14,0,0.06,0.1,-0.031,0.011,64,0,85.8,52927.7,-383.823,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,687.0,10.96,11.4,0.961,0.014,23,0,0.08,0.12,-0.039,0.014,106,0,180.6,52927.7,-810.91332,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,688.0,9.99,10.42,0.949,0.017,37,0,0.11,0.15,-0.051,0.017,229,0,452.20000000000005,52927.7,-2277.8150400000004,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,689.0,9.03,9.45,0.936,0.021,20,0,0.14,0.19,-0.064,0.021,123,0,300.3,52927.7,-1509.4711800000002,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,690.0,8.09,8.49,0.918,0.026,112,0,0.19,0.24,-0.082,0.026,397,0,1323.3999999999999,52927.7,-5171.142599999999,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,691.0,7.16,7.47,0.895,0.033,87,0,0.25,0.31,-0.105,0.033,199,0,943.8000000000001,52927.7,-2579.2905600000004,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,692.0,6.17,6.55,0.868,0.04,216,0,0.33,0.39,-0.133,0.04,272,0,1952.0000000000002,52927.7,-1563.2064000000003,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,693.0,5.29,5.66,0.832,0.048,261,0,0.42,0.51,-0.168,0.048,418,0,3259.2,52927.7,-5259.0729599999995,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,694.0,4.46,4.78,0.787,0.058,122,0,0.56,0.66,-0.213,0.058,308,0,2494.0,52927.7,-7528.51368,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,695.0,3.67,3.91,0.732,0.069,127,0,0.73,0.85,-0.268,0.069,343,0,3243.0,52927.7,-10400.90544,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,696.0,2.93,3.12,0.666,0.079,182,0,0.95,1.09,-0.334,0.079,277,0,3626.0999999999995,52927.7,-5237.439299999999,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,697.0,2.26,2.41,0.588,0.089,164,0,1.23,1.38,-0.412,0.089,269,0,3853.7,52927.7,-6521.5017,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,698.0,1.63,1.78,0.497,0.096,334,0,1.58,1.8,-0.503,0.096,240,0,5510.4,52927.7,6297.4886400000005,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,699.0,1.08,1.23,0.4,0.095,427,0,2.06,2.25,-0.6,0.095,100,0,5006.5,52927.7,21679.0209,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,700.0,0.67,0.79,0.299,0.09,493,0,2.6,2.81,-0.701,0.09,51,0,4895.999999999999,52927.7,27760.8708,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,701.0,0.42,0.45,0.208,0.077,502,0,3.24,3.52,-0.792,0.077,17,0,3996.2999999999993,52927.7,26061.5817,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,702.0,0.2,0.23,0.124,0.059,578,0,3.95,4.33,-0.876,0.059,19,0,3522.2999999999997,52927.7,23016.120659999997,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,703.0,0.09,0.11,0.068,0.039,587,0,4.8,5.23,-0.932,0.039,13,0,2340.0,52927.7,15622.293959999999,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,704.0,0.02,0.05,0.029,0.021,711,0,5.73,6.19,-0.971,0.021,475,0,2490.6000000000004,52927.7,3458.5941599999996,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,705.0,0.01,0.02,0.013,0.011,820,0,6.71,7.18,-0.987,0.011,554,0,1511.3999999999999,52927.7,2041.93836,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,706.0,0.01,0.06,0.012,0.009,64,0,7.7,8.17,-0.988,0.009,153,0,195.29999999999998,52927.7,-558.9858600000001,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,707.0,0.01,0.05,0.008,0.006,81,0,8.72,9.17,-0.992,0.006,5,0,51.6,52927.7,318.22416,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,708.0,0.01,0.08,0.008,0.005,663,0,9.69,10.17,-0.993,0.005,6,0,334.5,52927.7,2292.4701,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,709.0,0.01,0.06,0.007,0.004,106,0,10.69,11.17,-0.993,0.004,0,0,42.4,52927.7,295.89264,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,710.0,0.01,0.04,0.007,0.004,282,0,11.69,12.17,-0.994,0.004,1,0,113.20000000000002,52927.7,784.3946400000001,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,711.0,0.18,0.22,0.006,0.003,13,0,12.69,13.17,-0.994,0.003,0,0,3.9,52927.7,27.216540000000002,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,712.0,0.01,0.03,0.006,0.003,27,0,13.69,14.16,-0.994,0.003,2,0,8.700000000000001,52927.7,52.3395,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,713.0,0.09,0.13,0.006,0.003,10,0,14.69,15.16,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.84222,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,714.0,0.06,0.1,0.005,0.002,19,0,15.69,16.16,-0.995,0.002,1,0,4.0,52927.7,25.12296,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,715.0,0.04,0.08,0.007,0.003,275,0,16.69,17.16,-0.993,0.003,0,0,82.5,52927.7,575.7345,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,716.0,0.03,0.07,0.007,0.003,4,0,17.69,18.16,-0.994,0.003,0,0,1.2,52927.7,8.37432,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,717.0,0.02,0.06,0.006,0.002,1,0,18.69,19.16,-0.994,0.002,0,0,0.2,52927.7,1.39572,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,718.0,0.01,0.05,0.006,0.002,13,0,19.69,20.16,-0.994,0.002,0,0,2.6,52927.7,18.144360000000002,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,719.0,0.01,0.05,0.006,0.002,0,0,20.69,21.16,-0.994,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,720.0,0.01,0.04,0.006,0.002,50,0,21.71,22.16,-0.995,0.002,0,0,10.0,52927.7,69.786,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,721.0,0.0,0.03,0.005,0.002,0,0,22.71,23.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,722.0,0.0,0.03,0.005,0.002,0,0,23.71,24.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,723.0,0.0,0.03,0.005,0.002,0,0,24.71,25.16,-0.995,0.002,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,724.0,0.0,0.03,0.005,0.001,0,0,25.71,26.16,-0.995,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,725.0,0.01,0.05,0.005,0.001,20,0,26.71,27.16,-0.995,0.001,0,0,2.0,52927.7,13.9572,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,726.0,0.0,0.03,0.005,0.001,0,0,27.71,28.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,727.0,0.0,0.03,0.004,0.001,0,0,28.71,29.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,728.0,0.0,0.03,0.004,0.001,0,0,29.71,30.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,729.0,0.0,0.03,0.004,0.001,0,0,30.68,31.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,730.0,0.01,0.04,0.004,0.001,15,0,31.68,32.16,-0.996,0.001,0,0,1.5,52927.7,10.4679,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,735.0,0.01,0.04,0.004,0.001,0,0,36.68,37.16,-0.996,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,740.0,0.01,0.04,0.003,0.001,0,0,41.68,42.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,745.0,0.0,0.03,0.003,0.001,0,0,46.68,47.16,-0.997,0.001,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,750.0,0.01,0.04,0.002,0.0,1,0,51.68,52.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,755.0,0.0,0.02,0.002,0.0,0,0,56.68,57.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,760.0,0.01,0.03,0.002,0.0,0,0,61.68,62.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,765.0,0.0,0.03,0.002,0.0,0,0,66.68,67.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,770.0,0.01,0.03,0.002,0.0,29,0,71.68,72.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.16,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,780.0,0.01,0.03,0.002,0.0,54,0,81.68,82.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,785.0,0.0,0.03,0.002,0.0,0,0,86.68,87.15,-0.998,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,790.0,0.01,0.04,0.001,0.0,0,0,91.68,92.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,795.0,0.0,0.02,0.001,0.0,0,0,96.68,97.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,800.0,0.0,0.02,0.001,0.0,0,0,101.68,102.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,805.0,0.0,0.02,0.001,0.0,0,0,106.68,107.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.68,112.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,815.0,0.0,0.02,0.001,0.0,0,0,116.7,117.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,820.0,0.0,0.02,0.001,0.0,0,0,121.7,122.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,825.0,0.0,0.02,0.001,0.0,0,0,126.67,127.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,830.0,0.0,0.02,0.001,0.0,0,0,131.67,132.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,835.0,0.0,0.02,0.001,0.0,0,0,136.67,137.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,840.0,0.0,0.02,0.001,0.0,0,0,141.67,142.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,845.0,0.0,0.02,0.001,0.0,0,0,146.67,147.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,850.0,0.0,0.02,0.001,0.0,0,0,151.67,152.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,855.0,0.0,0.02,0.001,0.0,0,0,156.67,157.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.67,162.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:29:52.000000000",697.86,865.0,0.0,0.02,0.001,0.0,0,0,166.67,167.15,-0.999,0.0,0,0,0.0,52927.7,0.0,74738.71242000001]
["2026-01-28T09:30:04.000000000",699.85,640.0,57.31,59.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,641.0,56.31,60.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,642.0,57.18,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,643.0,54.31,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,644.0,55.18,55.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,645.0,52.32,56.32,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,23,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,646.0,51.28,53.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,647.0,50.28,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,648.0,49.31,53.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,649.0,48.28,52.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,650.0,49.18,49.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,651.0,46.31,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,652.0,45.31,49.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,653.0,44.31,48.32,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,89,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,654.0,43.45,47.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,655.0,42.35,46.32,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,656.0,41.33,45.34,0.998,0.0,0,0,0.0,4.8,-0.002,0.0,59,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,657.0,40.33,44.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,658.0,39.31,43.34,0.998,0.001,0,0,0.0,4.8,-0.002,0.001,3,0,0.3,52927.7,-2.0995500000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,659.0,38.33,42.34,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,52927.7,-75.58380000000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,660.0,37.33,39.7,0.998,0.001,2,0,0.0,4.8,-0.002,0.001,787,0,78.9,52927.7,-549.38225,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,661.0,36.29,40.33,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.692350000000005,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,662.0,37.19,37.7,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.298650000000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,663.0,36.19,36.7,0.997,0.001,0,0,0.0,4.8,-0.003,0.001,42,0,4.2,52927.7,-29.393700000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,664.0,33.29,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,52927.7,-17.49625,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,665.0,32.28,36.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,0,10.0,52927.7,-69.985,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,666.0,31.31,33.7,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,59,0,5.9,52927.7,-41.29115000000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,667.0,30.28,34.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1243,0,124.30000000000001,52927.7,-869.9135500000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,668.0,29.28,33.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,193,0,19.3,52927.7,-135.07105,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,669.0,28.28,32.33,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,0,4.9,52927.7,-34.29265,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,670.0,27.28,29.7,0.996,0.001,4,0,0.0,4.8,-0.004,0.001,339,0,34.300000000000004,52927.7,-234.44975000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,671.0,28.19,28.7,0.996,0.001,1,0,0.0,0.03,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.1976,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,672.0,25.31,29.33,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.295650000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,673.0,24.27,26.7,0.995,0.001,2,0,0.0,0.03,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.791900000000005,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,674.0,23.35,27.35,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,248,0,49.6,52927.7,-347.1256000000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,675.0,24.19,24.7,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.7859,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,676.0,21.37,25.35,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.995500000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,677.0,20.34,22.71,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.979,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,678.0,19.86,20.33,0.991,0.003,167,0,0.0,4.8,-0.009,0.003,219,0,115.8,52927.7,-109.17660000000004,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,679.0,18.39,22.36,0.991,0.003,0,0,0.0,0.03,-0.009,0.003,250,0,75.0,52927.7,-524.8875,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,680.0,17.87,18.34,0.991,0.003,9,0,0.01,0.02,-0.01,0.003,153,0,48.6,52927.7,-302.33520000000004,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,681.0,16.3,20.34,0.989,0.004,11,0,0.01,0.02,-0.011,0.004,237,0,99.20000000000002,52927.7,-632.6644000000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,682.0,17.21,17.71,0.987,0.005,7,0,0.01,0.03,-0.014,0.005,188,0,97.50000000000001,52927.7,-633.3642500000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,683.0,14.35,18.36,0.983,0.006,21,0,0.02,0.03,-0.017,0.006,103,0,74.4,52927.7,-344.32620000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,684.0,13.9,14.36,0.98,0.007,22,0,0.02,0.03,-0.02,0.007,60,0,57.4,52927.7,-186.16010000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,685.0,12.36,16.37,0.975,0.009,28,0,0.03,0.04,-0.025,0.009,106,0,120.6,52927.7,-491.2946999999999,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,686.0,13.22,13.61,0.969,0.011,14,0,0.03,0.05,-0.031,0.011,64,0,85.8,52927.7,-384.91749999999996,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,687.0,12.23,12.61,0.961,0.014,23,0,0.04,0.06,-0.039,0.014,106,0,180.6,52927.7,-813.2257,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,688.0,11.24,11.62,0.949,0.017,37,0,0.05,0.07,-0.051,0.017,229,0,452.20000000000005,52927.7,-2284.3104000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,689.0,10.26,10.64,0.936,0.021,20,0,0.07,0.09,-0.064,0.021,123,0,300.3,52927.7,-1513.7755500000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,690.0,9.28,9.65,0.918,0.026,112,0,0.09,0.11,-0.082,0.026,397,5,1323.3999999999999,52927.7,-5185.888499999999,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,691.0,8.33,8.68,0.895,0.033,87,0,0.12,0.14,-0.105,0.033,199,0,943.8000000000001,52927.7,-2586.6456000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,692.0,7.37,7.72,0.868,0.04,216,0,0.16,0.18,-0.133,0.04,272,0,1952.0000000000002,52927.7,-1567.6640000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,693.0,6.43,6.77,0.832,0.048,261,0,0.21,0.24,-0.168,0.048,418,0,3259.2,52927.7,-5274.0696,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,694.0,5.52,5.84,0.787,0.058,122,0,0.29,0.32,-0.213,0.058,308,0,2494.0,52927.7,-7549.9818,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,695.0,4.64,4.93,0.732,0.069,127,0,0.39,0.42,-0.268,0.069,343,21,3243.0,52927.7,-10430.564400000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,696.0,3.79,4.06,0.666,0.079,182,0,0.53,0.57,-0.334,0.079,277,0,3626.0999999999995,52927.7,-5252.37425,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,697.0,3.01,3.24,0.588,0.089,164,0,0.72,0.76,-0.412,0.089,269,3,3853.7,52927.7,-6540.09825,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,698.0,2.34,2.41,0.497,0.096,334,2,0.98,1.03,-0.503,0.096,240,0,5510.4,52927.7,6315.446400000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,699.0,1.7,1.76,0.4,0.095,427,0,1.32,1.38,-0.6,0.095,100,0,5006.5,52927.7,21740.84025,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,700.0,1.15,1.2,0.299,0.09,493,0,1.77,1.83,-0.701,0.09,51,5,4895.999999999999,52927.7,27840.033000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,701.0,0.73,0.77,0.208,0.077,502,0,2.26,2.48,-0.792,0.077,17,0,3996.2999999999993,52927.7,26135.898250000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,702.0,0.42,0.45,0.124,0.059,578,0,2.92,3.19,-0.876,0.059,19,0,3522.2999999999997,52927.7,23081.752849999997,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,703.0,0.22,0.24,0.068,0.039,587,0,3.69,4.01,-0.932,0.039,13,0,2340.0,52927.7,15666.8421,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,704.0,0.11,0.12,0.029,0.021,711,0,4.56,4.92,-0.971,0.021,475,0,2490.6000000000004,52927.7,3468.4566,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,705.0,0.05,0.06,0.013,0.011,820,0,5.49,5.87,-0.987,0.011,554,0,1511.3999999999999,52927.7,2047.7611000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,706.0,0.02,0.04,0.012,0.009,64,0,6.45,6.84,-0.988,0.009,153,0,195.29999999999998,52927.7,-560.5798500000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,707.0,0.01,0.02,0.008,0.006,81,0,7.45,7.84,-0.992,0.006,5,0,51.6,52927.7,319.1316,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,708.0,0.0,0.01,0.008,0.005,663,0,8.43,8.83,-0.993,0.005,6,0,334.5,52927.7,2299.00725,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,709.0,0.0,0.02,0.007,0.004,106,0,9.43,9.83,-0.993,0.004,0,0,42.4,52927.7,296.7364,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,710.0,0.0,4.8,0.007,0.004,282,0,10.43,10.83,-0.994,0.004,1,0,113.20000000000002,52927.7,786.6314,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,711.0,0.0,4.8,0.006,0.003,13,0,11.43,11.83,-0.994,0.003,0,0,3.9,52927.7,27.294150000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,712.0,0.0,4.8,0.006,0.003,27,0,12.44,12.84,-0.994,0.003,2,0,8.700000000000001,52927.7,52.48875,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,713.0,0.0,0.03,0.006,0.003,10,0,13.44,13.84,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.895950000000003,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,714.0,0.0,0.03,0.005,0.002,19,0,12.68,16.72,-0.995,0.002,1,0,4.0,52927.7,25.1946,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,715.0,0.0,0.03,0.007,0.003,275,0,13.68,17.7,-0.993,0.003,0,0,82.5,52927.7,577.37625,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,716.0,0.0,0.03,0.007,0.003,4,0,14.68,18.74,-0.994,0.003,0,0,1.2,52927.7,8.398200000000001,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,717.0,0.0,0.03,0.006,0.002,1,0,15.68,19.73,-0.994,0.002,0,0,0.2,52927.7,1.3997,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,718.0,0.0,0.03,0.006,0.002,13,0,16.68,20.69,-0.994,0.002,0,0,2.6,52927.7,18.1961,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,719.0,0.0,0.02,0.006,0.002,0,0,17.68,21.72,-0.994,0.002,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,720.0,0.0,0.02,0.006,0.002,50,0,20.3,20.82,-0.995,0.002,0,0,10.0,52927.7,69.985,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,721.0,0.0,0.02,0.005,0.002,0,0,19.68,23.69,-0.995,0.002,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,722.0,0.0,0.02,0.005,0.002,0,0,20.68,24.69,-0.995,0.002,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,723.0,0.0,0.02,0.005,0.002,0,0,23.3,23.82,-0.995,0.002,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,724.0,0.0,0.02,0.005,0.001,0,0,22.68,26.69,-0.995,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,725.0,0.0,0.02,0.005,0.001,20,0,23.68,27.69,-0.995,0.001,0,0,2.0,52927.7,13.997,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,726.0,0.0,0.02,0.005,0.001,0,0,24.68,28.7,-0.996,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,727.0,0.0,0.02,0.004,0.001,0,0,25.68,29.72,-0.996,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,728.0,0.0,0.02,0.004,0.001,0,0,26.66,30.71,-0.996,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,729.0,0.0,0.02,0.004,0.001,0,0,27.68,31.71,-0.996,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,730.0,0.0,4.8,0.004,0.001,15,0,28.68,32.72,-0.996,0.001,0,0,1.5,52927.7,10.497750000000002,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,735.0,0.0,0.02,0.004,0.001,0,0,33.68,37.72,-0.996,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,740.0,0.0,0.02,0.003,0.001,0,0,38.68,42.72,-0.997,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,745.0,0.0,0.02,0.003,0.001,0,0,43.68,47.72,-0.997,0.001,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,750.0,0.0,0.02,0.002,0.0,1,0,50.3,50.82,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,755.0,0.0,0.02,0.002,0.0,0,0,53.68,57.7,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,760.0,0.0,4.8,0.002,0.0,0,0,60.3,62.72,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,765.0,0.0,0.02,0.002,0.0,0,0,63.66,67.72,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,770.0,0.0,0.02,0.002,0.0,29,0,70.3,72.72,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,775.0,0.0,0.02,0.001,0.0,0,0,75.3,77.72,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,780.0,0.0,0.02,0.002,0.0,54,0,81.68,82.16,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,785.0,0.0,0.02,0.002,0.0,0,0,85.3,87.72,-0.998,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,790.0,0.0,4.8,0.001,0.0,0,0,88.68,92.72,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,795.0,0.0,0.02,0.001,0.0,0,0,95.3,97.54,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,800.0,0.0,4.8,0.001,0.0,0,0,95.63,105.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,805.0,0.0,0.02,0.001,0.0,0,0,100.1,115.67,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,810.0,0.0,0.02,0.001,0.0,0,0,100.67,120.67,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,815.0,0.0,0.02,0.001,0.0,0,0,107.63,123.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,820.0,0.0,0.02,0.001,0.0,0,0,110.67,130.67,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,825.0,0.0,0.02,0.001,0.0,0,0,117.63,133.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,830.0,0.0,4.8,0.001,0.0,0,0,122.63,138.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,835.0,0.0,0.02,0.001,0.0,0,0,127.6,143.6,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,840.0,0.0,0.02,0.001,0.0,0,0,132.63,148.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,845.0,0.0,0.02,0.001,0.0,0,0,137.63,153.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,850.0,0.0,0.02,0.001,0.0,0,0,142.63,158.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,855.0,0.0,0.02,0.001,0.0,0,0,147.63,163.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,860.0,0.0,0.02,0.001,0.0,0,0,152.63,168.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,865.0,0.0,0.02,0.001,0.0,0,0,157.63,173.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,870.0,0.0,0.02,0.001,0.0,0,0,162.63,178.63,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:04.000000000",699.85,875.0,0.0,0.02,0.001,0.0,0,0,175.3,183.6,-0.999,0.0,0,0,0.0,52927.7,0.0,74951.83545]
["2026-01-28T09:30:17.000000000",699.89,640.0,59.36,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,641.0,58.36,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,642.0,57.36,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,643.0,56.36,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,644.0,55.36,55.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,645.0,54.36,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,646.0,53.36,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,647.0,52.36,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,648.0,51.36,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,649.0,50.36,50.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,650.0,49.36,49.96,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,651.0,48.36,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,652.0,47.36,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,653.0,46.36,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,654.0,45.36,45.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,655.0,44.36,44.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,656.0,43.36,43.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,657.0,42.36,42.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,658.0,41.36,41.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52927.7,-2.0996699999999997,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,659.0,40.36,40.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,52927.7,-75.58812,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,660.0,39.36,39.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,52927.7,-549.41365,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,661.0,38.36,38.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.694390000000006,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,662.0,37.36,37.96,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.299010000000001,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,663.0,36.36,36.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,52927.7,-29.39538,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,664.0,35.36,35.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,52927.7,-17.49725,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,665.0,34.36,34.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,0,10.0,52927.7,-69.989,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,666.0,33.36,33.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,0,5.9,52927.7,-41.293510000000005,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,667.0,32.36,32.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1243,0,124.30000000000001,52927.7,-869.9632700000001,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,668.0,31.37,31.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,0,19.3,52927.7,-135.07877000000002,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,669.0,30.37,30.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,52927.7,-34.294610000000006,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,670.0,29.37,29.97,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,339,0,34.300000000000004,52927.7,-234.46314999999998,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,671.0,28.37,28.97,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.19824,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,672.0,27.37,27.97,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.296809999999997,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,673.0,26.37,26.97,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.79406,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,674.0,25.36,25.97,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,248,0,49.6,52927.7,-347.14544,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,675.0,24.37,24.97,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.78966,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,676.0,23.37,23.97,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9967,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,677.0,22.37,22.97,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.9846,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,678.0,21.37,21.97,0.991,0.003,167,0,0.0,0.03,-0.009,0.003,219,0,115.8,52927.7,-109.18284000000001,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,679.0,20.37,20.97,0.991,0.003,0,0,0.0,0.03,-0.009,0.003,250,0,75.0,52927.7,-524.9175,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,680.0,19.38,19.97,0.991,0.003,9,0,0.01,0.03,-0.01,0.003,153,0,48.6,52927.7,-302.35248,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,681.0,18.38,18.97,0.989,0.004,11,0,0.01,0.03,-0.011,0.004,237,0,99.20000000000002,52927.7,-632.7005600000001,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,682.0,17.38,17.98,0.987,0.005,7,0,0.01,0.03,-0.014,0.005,188,0,97.50000000000001,52927.7,-633.40045,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,683.0,16.38,16.98,0.983,0.006,21,0,0.02,0.03,-0.017,0.006,103,0,74.4,52927.7,-344.34588,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,684.0,15.39,15.98,0.98,0.007,22,0,0.02,0.04,-0.02,0.007,60,0,57.4,52927.7,-186.17074,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,685.0,14.4,14.99,0.975,0.009,28,0,0.03,0.05,-0.025,0.009,106,0,120.6,52927.7,-491.3227799999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,686.0,13.45,13.99,0.969,0.011,14,0,0.03,0.05,-0.031,0.011,64,0,85.8,52927.7,-384.93949999999995,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,687.0,12.46,13.0,0.961,0.014,23,0,0.04,0.06,-0.039,0.014,106,10,180.6,52927.7,-813.2721799999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,688.0,11.48,12.01,0.949,0.017,37,0,0.05,0.07,-0.051,0.017,229,1,452.20000000000005,52927.7,-2284.4409600000004,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,689.0,10.5,11.02,0.936,0.021,20,0,0.07,0.09,-0.064,0.021,123,1,300.3,52927.7,-1513.86207,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,690.0,9.52,10.04,0.918,0.026,112,0,0.09,0.11,-0.082,0.026,397,9,1323.3999999999999,52927.7,-5186.184899999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,691.0,8.55,9.06,0.895,0.033,87,0,0.12,0.14,-0.105,0.033,199,0,943.8000000000001,52927.7,-2586.7934400000004,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,692.0,7.59,8.09,0.868,0.04,216,0,0.15,0.18,-0.133,0.04,272,1,1952.0000000000002,52927.7,-1567.7536000000002,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,693.0,6.65,7.13,0.832,0.048,261,0,0.2,0.23,-0.168,0.048,418,2,3259.2,52927.7,-5274.371039999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,694.0,5.73,6.19,0.787,0.058,122,0,0.28,0.3,-0.213,0.058,308,16,2494.0,52927.7,-7550.41332,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,695.0,4.84,5.27,0.732,0.069,127,0,0.37,0.4,-0.268,0.069,343,22,3243.0,52927.7,-10431.160560000002,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,696.0,3.99,4.37,0.666,0.079,182,0,0.5,0.53,-0.334,0.079,277,50,3626.0999999999995,52927.7,-5252.6744499999995,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,697.0,3.23,3.5,0.588,0.089,164,0,0.68,0.72,-0.412,0.089,269,12,3853.7,52927.7,-6540.472049999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,698.0,2.51,2.7,0.497,0.096,334,5,0.91,0.97,-0.503,0.096,240,17,5510.4,52927.7,6315.807360000001,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,699.0,1.84,1.95,0.4,0.095,427,5,1.23,1.28,-0.6,0.095,100,1,5006.5,52927.7,21742.082850000003,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,700.0,1.27,1.33,0.299,0.09,493,21,1.66,1.75,-0.701,0.09,51,14,4895.999999999999,52927.7,27841.6242,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,701.0,0.84,0.87,0.208,0.077,502,8,2.13,2.43,-0.792,0.077,17,3,3996.2999999999993,52927.7,26137.392050000002,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,702.0,0.48,0.53,0.124,0.059,578,1,2.76,3.21,-0.876,0.059,19,0,3522.2999999999997,52927.7,23083.072089999998,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,703.0,0.26,0.29,0.068,0.039,587,4,3.5,3.85,-0.932,0.039,13,0,2340.0,52927.7,15667.73754,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,704.0,0.13,0.15,0.029,0.021,711,6,4.34,4.74,-0.971,0.021,475,0,2490.6000000000004,52927.7,3468.65484,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,705.0,0.06,0.08,0.013,0.011,820,0,5.26,5.69,-0.987,0.011,554,0,1511.3999999999999,52927.7,2047.8781400000003,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,706.0,0.03,0.05,0.012,0.009,64,0,6.22,6.66,-0.988,0.009,153,0,195.29999999999998,52927.7,-560.61189,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,707.0,0.01,0.03,0.008,0.006,81,0,7.21,7.66,-0.992,0.006,5,0,51.6,52927.7,319.14984,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,708.0,0.01,0.02,0.008,0.005,663,490,8.2,8.65,-0.993,0.005,6,0,334.5,52927.7,2299.13865,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,709.0,0.0,0.02,0.007,0.004,106,0,9.2,9.65,-0.993,0.004,0,0,42.4,52927.7,296.75336,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,710.0,0.0,0.02,0.007,0.004,282,0,10.19,10.65,-0.994,0.004,1,0,113.20000000000002,52927.7,786.67636,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,711.0,0.0,0.02,0.006,0.003,13,0,11.19,11.65,-0.994,0.003,0,0,3.9,52927.7,27.29571,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,712.0,0.0,0.02,0.006,0.003,27,0,12.19,12.65,-0.994,0.003,2,0,8.700000000000001,52927.7,52.49175,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,713.0,0.0,0.02,0.006,0.003,10,0,13.19,13.64,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.89703,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,714.0,0.0,0.02,0.005,0.002,19,0,14.04,14.64,-0.995,0.002,1,0,4.0,52927.7,25.19604,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,715.0,0.0,0.03,0.007,0.003,275,0,15.04,15.64,-0.993,0.003,0,0,82.5,52927.7,577.4092499999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,716.0,0.0,0.03,0.007,0.003,4,0,16.04,16.64,-0.994,0.003,0,0,1.2,52927.7,8.398679999999999,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,717.0,0.0,0.03,0.006,0.002,1,0,17.04,17.64,-0.994,0.002,0,0,0.2,52927.7,1.39978,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,718.0,0.0,0.03,0.006,0.002,13,0,18.04,18.64,-0.994,0.002,0,0,2.6,52927.7,18.19714,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,719.0,0.0,0.02,0.006,0.002,0,0,19.04,19.64,-0.994,0.002,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,720.0,0.0,0.01,0.006,0.002,50,0,20.04,20.64,-0.995,0.002,0,0,10.0,52927.7,69.989,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,721.0,0.0,0.02,0.005,0.002,0,0,21.04,21.64,-0.995,0.002,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,722.0,0.0,0.02,0.005,0.002,0,0,22.04,22.64,-0.995,0.002,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,723.0,0.0,0.02,0.005,0.002,0,0,23.04,23.64,-0.995,0.002,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,724.0,0.0,0.02,0.005,0.001,0,0,24.04,24.64,-0.995,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,725.0,0.0,0.02,0.005,0.001,20,0,25.04,25.64,-0.995,0.001,0,0,2.0,52927.7,13.9978,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,726.0,0.0,0.02,0.005,0.001,0,0,26.04,26.64,-0.996,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,727.0,0.0,0.02,0.004,0.001,0,0,27.04,27.64,-0.996,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,728.0,0.0,0.02,0.004,0.001,0,0,28.04,28.64,-0.996,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,729.0,0.0,0.02,0.004,0.001,0,0,29.04,29.64,-0.996,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,730.0,0.0,0.02,0.004,0.001,15,0,30.04,30.64,-0.996,0.001,0,0,1.5,52927.7,10.49835,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,735.0,0.0,0.02,0.004,0.001,0,0,35.04,35.64,-0.996,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,740.0,0.0,0.02,0.003,0.001,0,0,40.04,40.64,-0.997,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,745.0,0.0,0.02,0.003,0.001,0,0,45.04,45.64,-0.997,0.001,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,750.0,0.0,0.02,0.002,0.0,1,0,50.04,50.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,755.0,0.0,0.02,0.002,0.0,0,0,55.04,55.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,760.0,0.0,0.02,0.002,0.0,0,0,60.04,60.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,765.0,0.0,0.02,0.002,0.0,0,0,65.04,65.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,770.0,0.0,0.02,0.002,0.0,29,0,70.04,70.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,775.0,0.0,0.02,0.001,0.0,0,0,75.04,75.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,780.0,0.0,0.02,0.002,0.0,54,0,80.04,80.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,785.0,0.0,0.02,0.002,0.0,0,0,85.04,85.64,-0.998,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,790.0,0.0,0.02,0.001,0.0,0,0,90.04,90.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,795.0,0.0,0.02,0.001,0.0,0,0,95.04,95.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,800.0,0.0,0.02,0.001,0.0,0,0,100.04,100.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,805.0,0.0,0.02,0.001,0.0,0,0,105.04,105.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,810.0,0.0,0.02,0.001,0.0,0,0,110.04,110.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,815.0,0.0,0.02,0.001,0.0,0,0,115.04,115.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,820.0,0.0,0.02,0.001,0.0,0,0,120.04,120.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,825.0,0.0,0.02,0.001,0.0,0,0,125.04,125.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,830.0,0.0,0.02,0.001,0.0,0,0,130.04,130.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,835.0,0.0,0.02,0.001,0.0,0,0,135.04,135.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,840.0,0.0,0.02,0.001,0.0,0,0,140.04,140.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,845.0,0.0,0.02,0.001,0.0,0,0,145.04,145.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,850.0,0.0,0.02,0.001,0.0,0,0,150.04,150.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,855.0,0.0,0.02,0.001,0.0,0,0,155.04,155.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,860.0,0.0,0.02,0.001,0.0,0,0,160.04,160.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,865.0,0.0,0.02,0.001,0.0,0,0,165.04,165.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,870.0,0.0,0.02,0.001,0.0,0,0,170.04,170.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:17.000000000",699.89,875.0,0.0,0.02,0.001,0.0,0,0,175.04,175.64,-0.999,0.0,0,0,0.0,52927.7,0.0,74956.11932999999]
["2026-01-28T09:30:29.000000000",699.83,640.0,59.24,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,641.0,58.24,59.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,642.0,57.24,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,643.0,56.24,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,644.0,55.24,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,645.0,54.24,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,646.0,53.24,54.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,647.0,52.24,53.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,648.0,51.24,52.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,649.0,50.24,51.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,650.0,49.24,50.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,651.0,48.24,49.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,652.0,47.24,48.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,653.0,46.24,47.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,654.0,45.24,46.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,655.0,44.24,45.03,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,656.0,43.24,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,657.0,42.24,43.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,658.0,41.24,42.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52927.7,-2.0994900000000003,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,659.0,40.24,41.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,52927.7,-75.58164000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,660.0,39.24,40.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,52927.7,-549.3665500000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,661.0,38.24,39.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.69133000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,662.0,37.24,38.03,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.298470000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,663.0,36.24,37.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,52927.7,-29.392860000000006,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,664.0,35.24,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,52927.7,-17.49575,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,665.0,34.24,35.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,0,10.0,52927.7,-69.983,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,666.0,33.24,34.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,0,5.9,52927.7,-41.289970000000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,667.0,32.24,33.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1243,0,124.30000000000001,52927.7,-869.8886900000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,668.0,31.24,32.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,0,19.3,52927.7,-135.06719,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,669.0,30.24,31.04,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,52927.7,-34.29167,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,670.0,29.24,30.04,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,339,0,34.300000000000004,52927.7,-234.44305,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,671.0,28.24,29.04,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.197280000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,672.0,27.24,28.04,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.295070000000003,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,673.0,26.24,27.04,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.790820000000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,674.0,25.25,26.04,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,248,0,49.6,52927.7,-347.11568000000005,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,675.0,24.25,25.04,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.78402000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,676.0,23.25,24.04,0.995,0.002,1,0,0.0,0.02,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9949,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,677.0,22.25,23.04,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.97619999999999,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,678.0,21.25,22.04,0.991,0.003,167,0,0.0,0.03,-0.009,0.003,219,0,115.8,52927.7,-109.17348000000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,679.0,20.25,21.04,0.991,0.003,0,0,0.0,0.03,-0.009,0.003,250,0,75.0,52927.7,-524.8725000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,680.0,19.25,20.04,0.991,0.003,9,0,0.01,0.03,-0.01,0.003,153,0,48.6,52927.7,-302.32656000000003,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,681.0,18.25,19.04,0.989,0.004,11,0,0.01,0.03,-0.011,0.004,237,0,99.20000000000002,52927.7,-632.6463200000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,682.0,17.26,18.05,0.987,0.005,7,0,0.01,0.03,-0.014,0.005,188,0,97.50000000000001,52927.7,-633.3461500000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,683.0,16.26,17.05,0.983,0.006,21,0,0.01,0.03,-0.017,0.006,103,0,74.4,52927.7,-344.3163600000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,684.0,15.27,16.05,0.98,0.007,22,0,0.02,0.04,-0.02,0.007,60,0,57.4,52927.7,-186.15478000000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,685.0,14.27,15.06,0.975,0.009,28,0,0.02,0.05,-0.025,0.009,106,0,120.6,52927.7,-491.2806599999999,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,686.0,13.63,14.06,0.969,0.011,14,0,0.03,0.05,-0.031,0.011,64,0,85.8,52927.7,-384.90649999999994,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,687.0,12.64,13.07,0.961,0.014,23,0,0.04,0.06,-0.039,0.014,106,10,180.6,52927.7,-813.20246,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,688.0,11.65,12.08,0.949,0.017,37,0,0.05,0.07,-0.051,0.017,229,1,452.20000000000005,52927.7,-2284.2451200000005,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,689.0,10.67,11.09,0.936,0.021,20,0,0.06,0.09,-0.064,0.021,123,1,300.3,52927.7,-1513.7322900000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,690.0,9.69,10.1,0.918,0.026,112,0,0.08,0.11,-0.082,0.026,397,9,1323.3999999999999,52927.7,-5185.7402999999995,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,691.0,8.72,9.12,0.895,0.033,87,0,0.1,0.13,-0.105,0.033,199,5,943.8000000000001,52927.7,-2586.5716800000005,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,692.0,7.76,8.15,0.868,0.04,216,0,0.14,0.16,-0.133,0.04,272,6,1952.0000000000002,52927.7,-1567.6192000000005,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,693.0,6.81,7.19,0.832,0.048,261,0,0.18,0.21,-0.168,0.048,418,2,3259.2,52927.7,-5273.918879999999,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,694.0,5.88,6.25,0.787,0.058,122,0,0.25,0.28,-0.213,0.058,308,28,2494.0,52927.7,-7549.76604,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,695.0,4.98,5.32,0.732,0.069,127,0,0.34,0.37,-0.268,0.069,343,22,3243.0,52927.7,-10430.26632,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,696.0,4.12,4.43,0.666,0.079,182,0,0.46,0.49,-0.334,0.079,277,52,3626.0999999999995,52927.7,-5252.224149999999,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,697.0,3.32,3.56,0.588,0.089,164,1,0.62,0.65,-0.412,0.089,269,16,3853.7,52927.7,-6539.91135,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,698.0,2.57,2.74,0.497,0.096,334,8,0.84,0.89,-0.503,0.096,240,18,5510.4,52927.7,6315.265920000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,699.0,1.93,1.99,0.4,0.095,427,8,1.16,1.21,-0.6,0.095,100,3,5006.5,52927.7,21740.218950000002,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,700.0,1.34,1.4,0.299,0.09,493,22,1.56,1.61,-0.701,0.09,51,17,4895.999999999999,52927.7,27839.2374,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,701.0,0.87,0.92,0.208,0.077,502,11,2.07,2.26,-0.792,0.077,17,3,3996.2999999999993,52927.7,26135.151350000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,702.0,0.51,0.55,0.124,0.059,578,1,2.6,3.02,-0.876,0.059,19,0,3522.2999999999997,52927.7,23081.09323,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,703.0,0.27,0.3,0.068,0.039,587,9,3.33,3.94,-0.932,0.039,13,0,2340.0,52927.7,15666.394380000002,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,704.0,0.13,0.16,0.029,0.021,711,12,4.17,4.84,-0.971,0.021,475,0,2490.6000000000004,52927.7,3468.35748,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,705.0,0.06,0.08,0.013,0.011,820,0,5.08,5.79,-0.987,0.011,554,0,1511.3999999999999,52927.7,2047.7025800000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,706.0,0.03,0.05,0.012,0.009,64,0,6.04,6.76,-0.988,0.009,153,0,195.29999999999998,52927.7,-560.56383,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,707.0,0.01,0.03,0.008,0.006,81,0,7.02,7.76,-0.992,0.006,5,0,51.6,52927.7,319.12248,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,708.0,0.01,0.02,0.008,0.005,663,490,8.02,8.76,-0.993,0.005,6,0,334.5,52927.7,2298.9415500000005,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,709.0,0.0,0.02,0.007,0.004,106,0,9.01,9.75,-0.993,0.004,0,0,42.4,52927.7,296.72792000000004,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,710.0,0.0,0.02,0.007,0.004,282,0,10.01,10.75,-0.994,0.004,1,0,113.20000000000002,52927.7,786.6089200000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,711.0,0.0,0.02,0.006,0.003,13,0,11.01,11.75,-0.994,0.003,0,0,3.9,52927.7,27.29337,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,712.0,0.0,0.02,0.006,0.003,27,0,12.01,12.75,-0.994,0.003,2,0,8.700000000000001,52927.7,52.48725,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,713.0,0.0,0.02,0.006,0.003,10,0,13.01,13.74,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.895410000000002,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,714.0,0.0,0.02,0.005,0.002,19,0,13.97,14.75,-0.995,0.002,1,0,4.0,52927.7,25.19388,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,715.0,0.0,0.03,0.007,0.003,275,0,14.97,15.75,-0.993,0.003,0,0,82.5,52927.7,577.3597500000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,716.0,0.0,0.03,0.007,0.003,4,0,15.97,16.75,-0.994,0.003,0,0,1.2,52927.7,8.397960000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,717.0,0.0,0.03,0.006,0.002,1,0,16.97,17.75,-0.994,0.002,0,0,0.2,52927.7,1.3996600000000001,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,718.0,0.0,0.03,0.006,0.002,13,0,17.97,18.75,-0.994,0.002,0,0,2.6,52927.7,18.195580000000003,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,719.0,0.0,0.02,0.006,0.002,0,0,18.97,19.75,-0.994,0.002,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,720.0,0.0,0.01,0.006,0.002,50,0,19.97,20.75,-0.995,0.002,0,0,10.0,52927.7,69.983,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,721.0,0.0,0.02,0.005,0.002,0,0,20.97,21.75,-0.995,0.002,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,722.0,0.0,0.02,0.005,0.002,0,0,21.97,22.75,-0.995,0.002,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,723.0,0.0,0.02,0.005,0.002,0,0,22.97,23.75,-0.995,0.002,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,724.0,0.0,0.02,0.005,0.001,0,0,23.97,24.75,-0.995,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,725.0,0.0,0.02,0.005,0.001,20,0,24.97,25.75,-0.995,0.001,0,0,2.0,52927.7,13.9966,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,726.0,0.0,0.02,0.005,0.001,0,0,25.97,26.75,-0.996,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,727.0,0.0,0.02,0.004,0.001,0,0,26.97,27.75,-0.996,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,728.0,0.0,0.02,0.004,0.001,0,0,27.97,28.75,-0.996,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,729.0,0.0,0.02,0.004,0.001,0,0,28.97,29.75,-0.996,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,730.0,0.0,0.02,0.004,0.001,15,0,29.97,30.75,-0.996,0.001,0,0,1.5,52927.7,10.49745,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,735.0,0.0,0.02,0.004,0.001,0,0,34.97,35.75,-0.996,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,740.0,0.0,0.02,0.003,0.001,0,0,39.97,40.75,-0.997,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,745.0,0.0,0.02,0.003,0.001,0,0,44.97,45.75,-0.997,0.001,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,750.0,0.0,0.02,0.002,0.0,1,0,49.97,50.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,755.0,0.0,0.02,0.002,0.0,0,0,54.97,55.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,760.0,0.0,0.02,0.002,0.0,0,0,59.97,60.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,765.0,0.0,0.02,0.002,0.0,0,0,64.97,65.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,770.0,0.0,0.02,0.002,0.0,29,0,69.97,70.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,775.0,0.0,0.02,0.001,0.0,0,0,74.97,75.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,780.0,0.0,0.02,0.002,0.0,54,0,79.97,80.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,785.0,0.0,0.02,0.002,0.0,0,0,84.97,85.75,-0.998,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,790.0,0.0,0.02,0.001,0.0,0,0,89.97,90.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,795.0,0.0,0.02,0.001,0.0,0,0,94.97,95.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,800.0,0.0,0.02,0.001,0.0,0,0,99.97,100.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,805.0,0.0,0.02,0.001,0.0,0,0,104.97,105.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,810.0,0.0,0.02,0.001,0.0,0,0,109.97,110.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,815.0,0.0,0.02,0.001,0.0,0,0,114.97,115.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,820.0,0.0,0.02,0.001,0.0,0,0,119.97,120.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,825.0,0.0,0.02,0.001,0.0,0,0,124.97,125.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,830.0,0.0,0.02,0.001,0.0,0,0,129.97,130.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,835.0,0.0,0.02,0.001,0.0,0,0,134.97,135.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,840.0,0.0,0.02,0.001,0.0,0,0,139.97,140.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,845.0,0.0,0.02,0.001,0.0,0,0,144.97,145.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,850.0,0.0,0.02,0.001,0.0,0,0,149.97,150.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,855.0,0.0,0.02,0.001,0.0,0,0,154.97,155.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,860.0,0.0,0.02,0.001,0.0,0,0,159.97,160.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,865.0,0.0,0.02,0.001,0.0,0,0,164.97,165.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,870.0,0.0,0.02,0.001,0.0,0,0,169.97,170.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:29.000000000",699.83,875.0,0.0,0.02,0.001,0.0,0,0,174.97,175.75,-0.999,0.0,0,0,0.0,52927.7,0.0,74949.69351000001]
["2026-01-28T09:30:42.000000000",699.86,640.0,59.47,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,641.0,58.47,59.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,642.0,57.47,58.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,643.0,56.47,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,644.0,55.47,56.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,645.0,54.47,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,646.0,53.47,54.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,647.0,52.47,53.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,648.0,51.47,52.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,649.0,50.47,51.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,650.0,49.47,50.11,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,651.0,48.47,49.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,652.0,47.47,48.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,653.0,46.47,47.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,654.0,45.47,46.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,655.0,44.47,45.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,656.0,43.47,44.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,657.0,42.47,43.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,658.0,41.47,42.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52927.7,-2.09958,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,659.0,40.47,41.12,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,52927.7,-75.58488,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,660.0,39.47,40.12,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,52927.7,-549.3901000000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,661.0,38.47,39.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.69286,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,662.0,37.47,38.12,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.298740000000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,663.0,36.47,37.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,52927.7,-29.394120000000004,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,664.0,35.47,36.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,52927.7,-17.4965,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,665.0,34.48,35.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,0,10.0,52927.7,-69.986,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,666.0,33.48,34.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,0,5.9,52927.7,-41.29174,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,667.0,32.48,33.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1243,0,124.30000000000001,52927.7,-869.9259800000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,668.0,31.48,32.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,0,19.3,52927.7,-135.07298,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,669.0,30.48,31.12,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,52927.7,-34.29314,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,670.0,29.48,30.12,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,339,0,34.300000000000004,52927.7,-234.4531,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,671.0,28.48,29.12,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.19776,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,672.0,27.48,28.12,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.29594,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,673.0,26.48,27.12,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.79244,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,674.0,25.48,26.12,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,248,0,49.6,52927.7,-347.13056000000006,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,675.0,24.48,25.12,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.78684,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,676.0,23.48,24.12,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9958,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,677.0,22.48,23.12,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.98039999999999,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,678.0,21.48,22.12,0.991,0.003,167,0,0.0,0.03,-0.009,0.003,219,0,115.8,52927.7,-109.17816000000003,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,679.0,20.48,21.12,0.991,0.003,0,0,0.0,0.03,-0.009,0.003,250,0,75.0,52927.7,-524.895,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,680.0,19.49,20.12,0.991,0.003,9,0,0.0,0.03,-0.01,0.003,153,0,48.6,52927.7,-302.33952,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,681.0,18.49,19.13,0.989,0.004,11,0,0.01,0.03,-0.011,0.004,237,0,99.20000000000002,52927.7,-632.67344,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,682.0,17.49,18.13,0.987,0.005,7,0,0.01,0.03,-0.014,0.005,188,0,97.50000000000001,52927.7,-633.3733000000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,683.0,16.5,17.13,0.983,0.006,21,0,0.01,0.03,-0.017,0.006,103,1,74.4,52927.7,-344.33112,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,684.0,15.5,16.13,0.98,0.007,22,0,0.01,0.04,-0.02,0.007,60,0,57.4,52927.7,-186.16276000000002,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,685.0,14.51,15.14,0.975,0.009,28,0,0.02,0.04,-0.025,0.009,106,0,120.6,52927.7,-491.30171999999993,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,686.0,13.54,14.14,0.969,0.011,14,0,0.02,0.05,-0.031,0.011,64,0,85.8,52927.7,-384.92299999999994,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,687.0,12.55,13.15,0.961,0.014,23,0,0.03,0.06,-0.039,0.014,106,10,180.6,52927.7,-813.23732,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,688.0,11.56,12.16,0.949,0.017,37,0,0.04,0.07,-0.051,0.017,229,1,452.20000000000005,52927.7,-2284.34304,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,689.0,10.58,11.17,0.936,0.021,20,0,0.06,0.08,-0.064,0.021,123,1,300.3,52927.7,-1513.7971800000003,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,690.0,9.6,10.18,0.918,0.026,112,0,0.08,0.11,-0.082,0.026,397,9,1323.3999999999999,52927.7,-5185.9626,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,691.0,8.63,9.2,0.895,0.033,87,0,0.1,0.13,-0.105,0.033,199,5,943.8000000000001,52927.7,-2586.68256,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,692.0,7.67,8.23,0.868,0.04,216,0,0.14,0.16,-0.133,0.04,272,7,1952.0000000000002,52927.7,-1567.6864000000003,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,693.0,6.73,7.27,0.832,0.048,261,0,0.19,0.21,-0.168,0.048,418,2,3259.2,52927.7,-5274.14496,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,694.0,5.8,6.32,0.787,0.058,122,0,0.25,0.28,-0.213,0.058,308,28,2494.0,52927.7,-7550.08968,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,695.0,4.91,5.39,0.732,0.069,127,0,0.35,0.37,-0.268,0.069,343,23,3243.0,52927.7,-10430.713440000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,696.0,4.05,4.49,0.666,0.079,182,0,0.47,0.5,-0.334,0.079,277,52,3626.0999999999995,52927.7,-5252.449299999999,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,697.0,3.28,3.5,0.588,0.089,164,1,0.63,0.67,-0.412,0.089,269,16,3853.7,52927.7,-6540.191699999999,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,698.0,2.55,2.69,0.497,0.096,334,10,0.87,0.91,-0.503,0.096,240,18,5510.4,52927.7,6315.536640000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,699.0,1.89,1.95,0.4,0.095,427,15,1.18,1.22,-0.6,0.095,100,4,5006.5,52927.7,21741.1509,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,700.0,1.31,1.36,0.299,0.09,493,34,1.59,1.63,-0.701,0.09,51,17,4895.999999999999,52927.7,27840.430800000002,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,701.0,0.84,0.88,0.208,0.077,502,23,2.05,2.23,-0.792,0.077,17,3,3996.2999999999993,52927.7,26136.2717,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,702.0,0.49,0.52,0.124,0.059,578,5,2.66,2.91,-0.876,0.059,19,0,3522.2999999999997,52927.7,23082.08266,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,703.0,0.26,0.28,0.068,0.039,587,10,3.22,3.72,-0.932,0.039,13,0,2340.0,52927.7,15667.06596,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,704.0,0.12,0.15,0.029,0.021,711,13,4.04,4.61,-0.971,0.021,475,0,2490.6000000000004,52927.7,3468.50616,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,705.0,0.05,0.08,0.013,0.011,820,1,4.94,5.55,-0.987,0.011,554,0,1511.3999999999999,52927.7,2047.7903600000002,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,706.0,0.03,0.04,0.012,0.009,64,0,5.9,6.53,-0.988,0.009,153,0,195.29999999999998,52927.7,-560.5878600000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,707.0,0.0,0.03,0.008,0.006,81,0,6.88,7.52,-0.992,0.006,5,0,51.6,52927.7,319.13615999999996,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,708.0,0.0,0.02,0.008,0.005,663,490,7.87,8.51,-0.993,0.005,6,0,334.5,52927.7,2299.0401,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,709.0,0.0,0.02,0.007,0.004,106,0,8.87,9.51,-0.993,0.004,0,0,42.4,52927.7,296.74064,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,710.0,0.0,0.02,0.007,0.004,282,0,9.87,10.51,-0.994,0.004,1,0,113.20000000000002,52927.7,786.6426400000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,711.0,0.0,0.02,0.006,0.003,13,0,10.87,11.51,-0.994,0.003,0,0,3.9,52927.7,27.29454,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,712.0,0.0,0.02,0.006,0.003,27,0,11.87,12.51,-0.994,0.003,2,0,8.700000000000001,52927.7,52.4895,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,713.0,0.0,0.02,0.006,0.003,10,0,12.87,13.51,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.89622,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,714.0,0.0,0.02,0.005,0.002,19,0,13.86,14.53,-0.995,0.002,1,0,4.0,52927.7,25.19496,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,715.0,0.0,0.03,0.007,0.003,275,0,14.86,15.53,-0.993,0.003,0,0,82.5,52927.7,577.3845,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,716.0,0.0,0.03,0.007,0.003,4,0,15.86,16.53,-0.994,0.003,0,0,1.2,52927.7,8.39832,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,717.0,0.0,0.03,0.006,0.002,1,0,16.86,17.53,-0.994,0.002,0,0,0.2,52927.7,1.39972,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,718.0,0.0,0.03,0.006,0.002,13,0,17.86,18.53,-0.994,0.002,0,0,2.6,52927.7,18.196360000000002,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,719.0,0.0,0.02,0.006,0.002,0,0,18.86,19.53,-0.994,0.002,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,720.0,0.0,0.01,0.006,0.002,50,0,19.86,20.53,-0.995,0.002,0,0,10.0,52927.7,69.986,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,721.0,0.0,0.02,0.005,0.002,0,0,20.86,21.53,-0.995,0.002,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,722.0,0.0,0.02,0.005,0.002,0,0,21.86,22.53,-0.995,0.002,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,723.0,0.0,0.02,0.005,0.002,0,0,22.86,23.53,-0.995,0.002,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,724.0,0.0,0.02,0.005,0.001,0,0,23.86,24.53,-0.995,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,725.0,0.0,0.02,0.005,0.001,20,0,24.86,25.53,-0.995,0.001,0,0,2.0,52927.7,13.997200000000001,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,726.0,0.0,0.02,0.005,0.001,0,0,25.86,26.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,727.0,0.0,0.02,0.004,0.001,0,0,26.86,27.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,728.0,0.0,0.02,0.004,0.001,0,0,27.86,28.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,729.0,0.0,0.02,0.004,0.001,0,0,28.86,29.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,730.0,0.0,0.02,0.004,0.001,15,0,29.86,30.53,-0.996,0.001,0,0,1.5,52927.7,10.4979,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,735.0,0.0,0.02,0.004,0.001,0,0,34.86,35.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,740.0,0.0,0.02,0.003,0.001,0,0,39.86,40.53,-0.997,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,745.0,0.0,0.02,0.003,0.001,0,0,44.86,45.53,-0.997,0.001,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,750.0,0.0,0.02,0.002,0.0,1,0,49.86,50.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,755.0,0.0,0.02,0.002,0.0,0,0,54.86,55.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,760.0,0.0,0.02,0.002,0.0,0,0,59.86,60.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,765.0,0.0,0.02,0.002,0.0,0,0,64.86,65.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,770.0,0.0,0.02,0.002,0.0,29,0,69.86,70.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,775.0,0.0,0.02,0.001,0.0,0,0,74.86,75.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,780.0,0.0,0.02,0.002,0.0,54,0,79.86,80.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,785.0,0.0,0.02,0.002,0.0,0,0,84.86,85.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,790.0,0.0,0.02,0.001,0.0,0,0,89.86,90.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,795.0,0.0,0.02,0.001,0.0,0,0,94.86,95.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,800.0,0.0,0.02,0.001,0.0,0,0,99.86,100.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,805.0,0.0,0.02,0.001,0.0,0,0,104.86,105.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,810.0,0.0,0.02,0.001,0.0,0,0,109.86,110.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,815.0,0.0,0.02,0.001,0.0,0,0,114.86,115.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,820.0,0.0,0.02,0.001,0.0,0,0,119.86,120.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,825.0,0.0,0.02,0.001,0.0,0,0,124.86,125.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,830.0,0.0,0.02,0.001,0.0,0,0,129.86,130.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,835.0,0.0,0.02,0.001,0.0,0,0,134.86,135.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,840.0,0.0,0.02,0.001,0.0,0,0,139.86,140.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,845.0,0.0,0.02,0.001,0.0,0,0,144.86,145.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,850.0,0.0,0.02,0.001,0.0,0,0,149.86,150.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,855.0,0.0,0.02,0.001,0.0,0,0,154.86,155.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,860.0,0.0,0.02,0.001,0.0,0,0,159.86,160.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,865.0,0.0,0.02,0.001,0.0,0,0,164.86,165.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,870.0,0.0,0.02,0.001,0.0,0,0,169.86,170.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:42.000000000",699.86,875.0,0.0,0.02,0.001,0.0,0,0,174.86,175.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74952.90641999998]
["2026-01-28T09:30:54.000000000",699.92,640.0,59.47,59.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,641.0,58.47,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,642.0,57.47,57.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,643.0,56.47,56.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,644.0,55.47,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,645.0,54.47,54.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,646.0,53.47,53.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,647.0,52.47,52.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,648.0,51.47,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,649.0,50.47,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,650.0,49.47,49.95,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,651.0,48.47,48.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,652.0,47.47,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,653.0,46.47,46.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,654.0,45.47,45.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,655.0,44.47,44.95,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,656.0,43.47,43.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,657.0,42.47,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,658.0,41.47,41.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,52927.7,-2.09976,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,659.0,40.47,40.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,52927.7,-75.59136000000001,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,660.0,39.47,39.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,52927.7,-549.4372,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,661.0,38.47,38.95,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,52927.7,-35.69592,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,662.0,37.47,37.95,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,52927.7,-6.299280000000001,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,663.0,36.47,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,52927.7,-29.396639999999998,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,664.0,35.47,35.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,52927.7,-17.498,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,665.0,34.38,34.94,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,100,0,10.0,52927.7,-69.992,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,666.0,33.48,33.95,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,59,0,5.9,52927.7,-41.295280000000005,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,667.0,32.48,32.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,1243,0,124.30000000000001,52927.7,-870.00056,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,668.0,31.48,31.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,193,0,19.3,52927.7,-135.08456,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,669.0,30.48,30.96,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,49,0,4.9,52927.7,-34.29608,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,670.0,29.48,29.94,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,339,0,34.300000000000004,52927.7,-234.4732,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,671.0,28.48,28.94,0.996,0.001,1,0,0.0,0.02,-0.005,0.001,17,0,1.8000000000000003,52927.7,-11.198720000000002,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,672.0,27.48,27.94,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,31,0,3.3000000000000003,52927.7,-20.29768,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,673.0,26.48,26.94,0.995,0.001,2,0,0.0,0.02,-0.005,0.001,56,0,5.800000000000001,52927.7,-37.795680000000004,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,674.0,25.48,25.94,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,248,0,49.6,52927.7,-347.16032,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,675.0,24.48,24.94,0.995,0.002,12,0,0.0,0.02,-0.005,0.002,59,0,14.200000000000001,52927.7,-65.79248,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,676.0,23.48,23.94,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,52927.7,-20.9976,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,677.0,22.48,22.94,0.995,0.002,3,0,0.0,0.03,-0.006,0.002,73,0,15.2,52927.7,-97.98879999999997,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,678.0,21.48,21.95,0.991,0.003,167,0,0.0,0.03,-0.009,0.003,219,0,115.8,52927.7,-109.18752000000002,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,679.0,20.48,20.96,0.991,0.003,0,0,0.0,0.03,-0.009,0.003,250,0,75.0,52927.7,-524.94,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,680.0,19.49,19.96,0.991,0.003,9,0,0.01,0.02,-0.01,0.003,153,0,48.6,52927.7,-302.36544000000004,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,681.0,18.49,18.97,0.989,0.004,11,0,0.01,0.02,-0.011,0.004,237,0,99.20000000000002,52927.7,-632.7276800000001,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,682.0,17.49,17.95,0.987,0.005,7,0,0.01,0.02,-0.014,0.005,188,0,97.50000000000001,52927.7,-633.4276,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,683.0,16.4,16.96,0.983,0.006,21,0,0.01,0.03,-0.017,0.006,103,1,74.4,52927.7,-344.36064,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,684.0,15.5,15.97,0.98,0.007,22,0,0.02,0.03,-0.02,0.007,60,0,57.4,52927.7,-186.17872,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,685.0,14.41,14.97,0.975,0.009,28,0,0.02,0.04,-0.025,0.009,106,5,120.6,52927.7,-491.34383999999994,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,686.0,13.57,13.95,0.969,0.011,14,0,0.03,0.04,-0.031,0.011,64,0,85.8,52927.7,-384.9559999999999,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,687.0,12.56,12.93,0.961,0.014,23,0,0.04,0.05,-0.039,0.014,106,10,180.6,52927.7,-813.3070399999998,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,688.0,11.57,11.95,0.949,0.017,37,0,0.05,0.06,-0.051,0.017,229,1,452.20000000000005,52927.7,-2284.53888,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,689.0,10.59,10.98,0.936,0.021,20,0,0.06,0.08,-0.064,0.021,123,1,300.3,52927.7,-1513.92696,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,690.0,9.61,9.99,0.918,0.026,112,0,0.08,0.1,-0.082,0.026,397,9,1323.3999999999999,52927.7,-5186.4072,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,691.0,8.64,9.0,0.895,0.033,87,0,0.1,0.12,-0.105,0.033,199,5,943.8000000000001,52927.7,-2586.90432,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,692.0,7.68,8.03,0.868,0.04,216,0,0.14,0.16,-0.133,0.04,272,12,1952.0000000000002,52927.7,-1567.8208000000002,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,693.0,6.74,7.09,0.832,0.048,261,0,0.19,0.21,-0.168,0.048,418,8,3259.2,52927.7,-5274.597119999999,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,694.0,5.81,6.15,0.787,0.058,122,0,0.25,0.28,-0.213,0.058,308,28,2494.0,52927.7,-7550.736959999999,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,695.0,4.92,5.23,0.732,0.069,127,0,0.34,0.37,-0.268,0.069,343,23,3243.0,52927.7,-10431.607680000001,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,696.0,4.05,4.34,0.666,0.079,182,0,0.47,0.49,-0.334,0.079,277,54,3626.0999999999995,52927.7,-5252.899599999999,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,697.0,3.29,3.48,0.588,0.089,164,1,0.64,0.67,-0.412,0.089,269,22,3853.7,52927.7,-6540.7523999999985,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,698.0,2.55,2.67,0.497,0.096,334,13,0.87,0.91,-0.503,0.096,240,27,5510.4,52927.7,6316.078080000001,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,699.0,1.89,1.95,0.4,0.095,427,26,1.18,1.22,-0.6,0.095,100,4,5006.5,52927.7,21743.0148,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,700.0,1.31,1.34,0.299,0.09,493,64,1.59,1.64,-0.701,0.09,51,17,4895.999999999999,52927.7,27842.8176,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,701.0,0.84,0.87,0.208,0.077,502,41,2.12,2.18,-0.792,0.077,17,3,3996.2999999999993,52927.7,26138.5124,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,702.0,0.49,0.52,0.124,0.059,578,5,2.68,2.92,-0.876,0.059,19,0,3522.2999999999997,52927.7,23084.061519999992,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,703.0,0.26,0.28,0.068,0.039,587,11,3.39,3.71,-0.932,0.039,13,0,2340.0,52927.7,15668.409119999998,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,704.0,0.12,0.14,0.029,0.021,711,113,4.23,4.59,-0.971,0.021,475,0,2490.6000000000004,52927.7,3468.8035199999995,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,705.0,0.05,0.07,0.013,0.011,820,1,5.17,5.54,-0.987,0.011,554,0,1511.3999999999999,52927.7,2047.96592,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,706.0,0.03,0.04,0.012,0.009,64,0,6.11,6.51,-0.988,0.009,153,0,195.29999999999998,52927.7,-560.63592,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,707.0,0.01,0.02,0.008,0.006,81,0,7.13,7.5,-0.992,0.006,5,0,51.6,52927.7,319.16351999999995,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,708.0,0.0,0.02,0.008,0.005,663,490,8.11,8.5,-0.993,0.005,6,0,334.5,52927.7,2299.2371999999996,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,709.0,0.0,0.02,0.007,0.004,106,0,9.08,9.49,-0.993,0.004,0,0,42.4,52927.7,296.76608,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,710.0,0.0,0.02,0.007,0.004,282,0,10.08,10.48,-0.994,0.004,1,0,113.20000000000002,52927.7,786.7100800000001,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,711.0,0.0,0.02,0.006,0.003,13,0,11.08,11.48,-0.994,0.003,0,0,3.9,52927.7,27.296879999999998,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,712.0,0.0,0.02,0.006,0.003,27,0,12.08,12.49,-0.994,0.003,2,0,8.700000000000001,52927.7,52.494,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,713.0,0.0,0.02,0.006,0.003,10,0,13.09,13.49,-0.995,0.003,1,0,3.3000000000000003,52927.7,18.897840000000002,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,714.0,0.0,0.02,0.005,0.002,19,0,14.07,14.53,-0.995,0.002,1,0,4.0,52927.7,25.197119999999995,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,715.0,0.0,0.03,0.007,0.003,275,0,15.07,15.53,-0.993,0.003,0,0,82.5,52927.7,577.434,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,716.0,0.0,0.03,0.007,0.003,4,0,16.07,16.53,-0.994,0.003,0,0,1.2,52927.7,8.39904,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,717.0,0.0,0.03,0.006,0.002,1,0,17.07,17.53,-0.994,0.002,0,0,0.2,52927.7,1.3998400000000002,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,718.0,0.0,0.03,0.006,0.002,13,0,18.07,18.53,-0.994,0.002,0,0,2.6,52927.7,18.19792,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,719.0,0.0,0.02,0.006,0.002,0,0,19.07,19.53,-0.994,0.002,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,720.0,0.0,0.01,0.006,0.002,50,0,20.07,20.53,-0.995,0.002,0,0,10.0,52927.7,69.992,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,721.0,0.0,0.02,0.005,0.002,0,0,21.07,21.53,-0.995,0.002,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,722.0,0.0,0.02,0.005,0.002,0,0,22.07,22.53,-0.995,0.002,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,723.0,0.0,0.02,0.005,0.002,0,0,23.07,23.53,-0.995,0.002,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,724.0,0.0,0.02,0.005,0.001,0,0,24.07,24.53,-0.995,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,725.0,0.0,0.02,0.005,0.001,20,0,25.07,25.53,-0.995,0.001,0,0,2.0,52927.7,13.9984,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,726.0,0.0,0.02,0.005,0.001,0,0,26.07,26.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,727.0,0.0,0.02,0.004,0.001,0,0,27.07,27.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,728.0,0.0,0.02,0.004,0.001,0,0,28.07,28.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,729.0,0.0,0.02,0.004,0.001,0,0,29.07,29.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,730.0,0.0,0.02,0.004,0.001,15,0,30.07,30.53,-0.996,0.001,0,0,1.5,52927.7,10.4988,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,735.0,0.0,0.02,0.004,0.001,0,0,35.07,35.53,-0.996,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,740.0,0.0,0.02,0.003,0.001,0,0,40.07,40.53,-0.997,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,745.0,0.0,0.02,0.003,0.001,0,0,45.07,45.53,-0.997,0.001,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,750.0,0.0,0.02,0.002,0.0,1,0,50.07,50.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,755.0,0.0,0.02,0.002,0.0,0,0,55.07,55.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,760.0,0.0,0.02,0.002,0.0,0,0,60.07,60.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,765.0,0.0,0.02,0.002,0.0,0,0,65.07,65.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,770.0,0.0,0.02,0.002,0.0,29,0,70.07,70.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,775.0,0.0,0.02,0.001,0.0,0,0,75.07,75.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,780.0,0.0,0.02,0.002,0.0,54,0,80.07,80.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,785.0,0.0,0.02,0.002,0.0,0,0,85.07,85.53,-0.998,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,790.0,0.0,0.02,0.001,0.0,0,0,90.07,90.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,795.0,0.0,0.02,0.001,0.0,0,0,95.07,95.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,800.0,0.0,0.02,0.001,0.0,0,0,100.07,100.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,805.0,0.0,0.02,0.001,0.0,0,0,105.07,105.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,810.0,0.0,0.02,0.001,0.0,0,0,110.07,110.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,815.0,0.0,0.02,0.001,0.0,0,0,115.07,115.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,820.0,0.0,0.02,0.001,0.0,0,0,120.07,120.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,825.0,0.0,0.02,0.001,0.0,0,0,125.07,125.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,830.0,0.0,0.02,0.001,0.0,0,0,130.07,130.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,835.0,0.0,0.02,0.001,0.0,0,0,135.07,135.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,840.0,0.0,0.02,0.001,0.0,0,0,140.07,140.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,845.0,0.0,0.02,0.001,0.0,0,0,145.07,145.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,850.0,0.0,0.02,0.001,0.0,0,0,150.07,150.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,855.0,0.0,0.02,0.001,0.0,0,0,155.07,155.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,860.0,0.0,0.02,0.001,0.0,0,0,160.07,160.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,865.0,0.0,0.02,0.001,0.0,0,0,165.07,165.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,870.0,0.0,0.02,0.001,0.0,0,0,170.07,170.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:30:54.000000000",699.92,875.0,0.0,0.02,0.001,0.0,0,0,175.07,175.53,-0.999,0.0,0,0,0.0,52927.7,0.0,74959.33224]
["2026-01-28T09:31:06.000000000",699.82,640.0,59.54,60.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,641.0,58.54,59.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,642.0,57.54,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,643.0,56.54,57.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,644.0,55.54,56.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,645.0,54.54,55.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,646.0,53.54,54.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,647.0,52.54,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,648.0,51.54,52.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,649.0,50.54,51.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,650.0,49.54,50.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,651.0,48.54,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,652.0,47.54,48.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,653.0,46.54,47.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,654.0,45.54,46.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,655.0,44.54,45.06,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,656.0,43.54,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,657.0,42.54,43.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,658.0,41.54,42.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,659.0,40.54,41.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,660.0,39.54,40.06,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60382.7,-549.3587,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,661.0,38.54,39.06,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60382.7,-35.69082000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,662.0,37.54,38.06,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60382.7,-6.298380000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,663.0,36.54,37.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60382.7,-29.39244,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,664.0,35.54,36.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60382.7,-17.495500000000003,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,665.0,34.54,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60382.7,-69.98200000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,666.0,33.54,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60382.7,-41.28938,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,667.0,32.54,33.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60382.7,-869.8762600000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,668.0,31.54,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60382.7,-135.06526000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,669.0,30.54,31.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60382.7,-34.291180000000004,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,670.0,29.54,30.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60382.7,-234.43970000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,671.0,28.55,29.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60382.7,-11.197120000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,672.0,27.55,28.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,0,3.3000000000000003,60382.7,-20.29478,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,673.0,26.55,27.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60382.7,-37.79028000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,674.0,25.55,26.05,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60382.7,-173.55536,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,675.0,24.55,25.05,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,60382.7,-32.891540000000006,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,676.0,23.55,24.05,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60382.7,-20.994600000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,677.0,22.55,23.05,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60382.7,-97.9748,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,678.0,21.55,22.05,0.995,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60382.7,-72.78128,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,679.0,20.55,21.07,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,250,0,50.0,60382.7,-349.91,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,680.0,19.55,20.07,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60382.7,-201.54816,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,681.0,18.55,19.07,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60382.7,-316.3186400000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,682.0,17.56,18.06,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,188,0,39.0,60382.7,-253.33484,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,683.0,16.56,17.08,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,103,1,37.2,60382.7,-172.15572000000003,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,684.0,15.57,16.08,0.99,0.004,22,0,0.02,0.03,-0.01,0.004,60,0,32.8,60382.7,-106.37264000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,685.0,14.57,15.08,0.987,0.005,28,0,0.02,0.04,-0.013,0.005,106,5,67.0,60382.7,-272.92980000000006,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,686.0,13.54,13.93,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,0,46.800000000000004,60382.7,-209.94600000000003,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,687.0,12.54,12.94,0.982,0.007,23,0,0.04,0.05,-0.018,0.007,106,10,90.3,60382.7,-406.59542000000005,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,688.0,11.56,11.95,0.977,0.009,37,0,0.05,0.06,-0.022,0.009,229,1,239.4,60382.7,-1209.2889600000003,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,689.0,10.61,11.07,0.971,0.012,20,0,0.06,0.08,-0.029,0.012,123,1,171.6,60382.7,-864.9775200000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,690.0,9.59,9.98,0.964,0.014,112,0,0.08,0.1,-0.036,0.014,397,9,712.5999999999999,60382.7,-2792.2818,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,691.0,8.62,9.0,0.951,0.019,87,0,0.1,0.12,-0.049,0.019,199,5,543.4,60382.7,-1489.2169599999997,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,692.0,7.67,8.03,0.936,0.024,216,0,0.14,0.16,-0.064,0.024,272,24,1171.2,60382.7,-940.5580800000004,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,693.0,6.76,7.26,0.916,0.031,261,1,0.18,0.2,-0.084,0.031,418,9,2104.9,60382.7,-3406.023940000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,694.0,5.79,6.13,0.891,0.039,122,2,0.25,0.27,-0.109,0.039,308,28,1677.0,60382.7,-5076.494280000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,695.0,4.91,5.21,0.855,0.05,127,1,0.34,0.36,-0.145,0.05,343,29,2350.0000000000005,60382.7,-7558.056000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,696.0,4.04,4.33,0.809,0.062,182,0,0.47,0.49,-0.191,0.062,277,57,2845.7999999999997,60382.7,-4121.939799999999,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,697.0,3.28,3.48,0.75,0.076,164,1,0.64,0.67,-0.25,0.076,269,25,3290.8,60382.7,-5584.5636,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,698.0,2.56,2.74,0.675,0.09,334,14,0.87,0.91,-0.324,0.09,240,53,5166.0,60382.7,5920.477200000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,699.0,1.9,1.93,0.585,0.102,427,28,1.18,1.22,-0.415,0.102,100,5,5375.399999999999,60382.7,23341.796280000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,700.0,1.3,1.34,0.48,0.108,493,82,1.59,1.64,-0.52,0.108,51,19,5875.2,60382.7,33406.60752,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,701.0,0.83,0.86,0.368,0.107,502,50,2.12,2.18,-0.632,0.107,17,4,5553.3,60382.7,36317.1589,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,702.0,0.48,0.5,0.259,0.096,578,6,2.68,2.9,-0.74,0.096,19,0,5731.2,60382.7,37555.14048000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,703.0,0.25,0.27,0.165,0.076,587,12,3.28,3.72,-0.835,0.076,13,0,4560.0,60382.7,30528.94768000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,704.0,0.11,0.14,0.094,0.053,711,118,4.25,4.61,-0.906,0.053,475,0,6285.8,60382.7,8753.34856,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,705.0,0.05,0.07,0.047,0.032,820,2,5.17,5.56,-0.953,0.032,554,0,4396.8,60382.7,5956.867840000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,706.0,0.02,0.04,0.028,0.02,64,13,6.13,6.53,-0.972,0.02,153,0,434.0,60382.7,-1245.6796000000002,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,707.0,0.01,0.02,0.013,0.011,81,2,7.12,7.53,-0.987,0.011,5,0,94.6,60382.7,585.0495199999999,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,708.0,0.0,0.02,0.012,0.009,663,491,8.11,8.52,-0.988,0.009,6,0,602.1,60382.7,4138.03566,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,709.0,0.0,0.02,0.008,0.006,106,0,9.11,9.51,-0.992,0.006,0,0,63.6,60382.7,445.08552000000003,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,710.0,0.0,0.02,0.007,0.005,282,0,10.1,10.51,-0.992,0.005,1,0,141.49999999999997,60382.7,983.2471,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,711.0,0.0,0.02,0.007,0.004,13,0,11.1,11.51,-0.993,0.004,0,0,5.2,60382.7,36.390640000000005,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,712.0,0.0,0.02,0.006,0.004,27,0,12.1,12.51,-0.993,0.004,2,0,11.6,60382.7,69.98200000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,713.0,0.0,0.02,0.006,0.003,10,0,13.1,13.51,-0.994,0.003,1,0,3.3000000000000003,60382.7,18.895140000000005,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,714.0,0.0,0.02,0.006,0.003,19,0,13.96,14.46,-0.994,0.003,1,0,6.000000000000001,60382.7,37.79028000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,715.0,0.0,0.03,0.007,0.003,275,0,14.96,15.46,-0.992,0.003,0,0,82.5,60382.7,577.3515,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,716.0,0.0,0.03,0.007,0.003,4,0,15.96,16.46,-0.993,0.003,0,0,1.2,60382.7,8.39784,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,717.0,0.0,0.03,0.007,0.003,1,0,16.96,17.46,-0.993,0.003,0,0,0.3,60382.7,2.09946,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,718.0,0.0,0.03,0.006,0.003,13,0,17.96,18.46,-0.993,0.003,0,0,3.9,60382.7,27.292980000000004,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,719.0,0.0,0.02,0.005,0.002,0,0,18.96,19.46,-0.995,0.002,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,720.0,0.0,0.01,0.002,0.001,50,0,19.96,20.46,-0.998,0.001,0,0,5.0,60382.7,34.99100000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,721.0,0.0,0.02,0.004,0.002,0,0,20.96,21.46,-0.996,0.002,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,722.0,0.0,0.02,0.004,0.001,0,0,21.96,22.46,-0.996,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,723.0,0.0,0.02,0.004,0.001,0,0,22.96,23.46,-0.996,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,724.0,0.0,0.02,0.004,0.001,0,0,23.96,24.46,-0.996,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,725.0,0.0,0.02,0.004,0.001,20,0,24.96,25.46,-0.996,0.001,0,0,2.0,60382.7,13.996400000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,726.0,0.0,0.02,0.004,0.001,0,0,25.96,26.46,-0.996,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,727.0,0.0,0.02,0.003,0.001,0,0,26.96,27.46,-0.996,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,728.0,0.0,0.02,0.003,0.001,0,0,27.96,28.46,-0.997,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,729.0,0.0,0.02,0.003,0.001,0,0,28.96,29.46,-0.997,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,730.0,0.0,0.02,0.003,0.001,15,0,29.96,30.46,-0.997,0.001,0,0,1.5,60382.7,10.497300000000001,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,735.0,0.0,0.02,0.003,0.001,0,0,34.96,35.46,-0.997,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,740.0,0.0,0.02,0.003,0.001,0,0,39.96,40.46,-0.997,0.001,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,745.0,0.0,0.02,0.002,0.0,0,0,44.96,45.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,750.0,0.0,0.02,0.002,0.0,1,0,49.96,50.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,755.0,0.0,0.02,0.002,0.0,0,0,54.96,55.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,760.0,0.0,0.02,0.002,0.0,0,0,59.96,60.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,765.0,0.0,0.02,0.002,0.0,0,0,64.96,65.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,770.0,0.0,0.02,0.002,0.0,29,0,69.96,70.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,775.0,0.0,0.02,0.002,0.0,0,0,74.96,75.46,-0.998,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,780.0,0.0,0.02,0.001,0.0,54,0,79.96,80.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,785.0,0.0,0.02,0.001,0.0,0,0,84.96,85.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,790.0,0.0,0.02,0.001,0.0,0,0,89.96,90.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,795.0,0.0,0.02,0.001,0.0,0,0,94.96,95.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,800.0,0.0,0.02,0.001,0.0,0,0,99.96,100.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,805.0,0.0,0.02,0.001,0.0,0,0,104.96,105.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,810.0,0.0,0.02,0.001,0.0,0,0,109.96,110.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,815.0,0.0,0.02,0.001,0.0,0,0,114.96,115.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,820.0,0.0,0.02,0.001,0.0,0,0,119.96,120.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,825.0,0.0,0.02,0.001,0.0,0,0,124.96,125.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,830.0,0.0,0.02,0.001,0.0,0,0,129.96,130.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,835.0,0.0,0.02,0.001,0.0,0,0,134.96,135.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,840.0,0.0,0.02,0.001,0.0,0,0,139.96,140.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,845.0,0.0,0.02,0.001,0.0,0,0,144.96,145.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,850.0,0.0,0.02,0.001,0.0,0,0,149.96,150.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,855.0,0.0,0.02,0.001,0.0,0,0,154.96,155.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,860.0,0.0,0.02,0.001,0.0,0,0,159.96,160.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,865.0,0.0,0.02,0.001,0.0,0,0,164.96,165.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,870.0,0.0,0.02,0.001,0.0,0,0,169.96,170.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:06.000000000",699.82,875.0,0.0,0.02,0.001,0.0,0,0,174.96,175.46,-0.999,0.0,0,0,0.0,60382.7,0.0,149700.59565999996]
["2026-01-28T09:31:18.000000000",700.06,641.0,58.56,59.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,642.0,57.56,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,643.0,56.56,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,644.0,55.56,56.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,645.0,54.56,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,646.0,53.56,54.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,647.0,52.56,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,648.0,51.56,52.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,649.0,50.56,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,650.0,49.56,50.22,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,651.0,48.56,49.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,652.0,47.57,48.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,653.0,46.57,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,654.0,45.57,46.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,655.0,44.57,45.22,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,656.0,43.57,44.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,657.0,42.57,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,658.0,41.57,42.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,659.0,40.57,41.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,660.0,39.57,40.22,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60761.7,-549.5471,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,661.0,38.57,39.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60761.7,-35.70306,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,662.0,37.57,38.23,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60761.7,-6.300540000000001,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,663.0,36.57,37.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60761.7,-29.40252,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,664.0,35.57,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60761.7,-17.5015,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,665.0,34.57,35.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60761.7,-70.006,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,666.0,33.57,34.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60761.7,-41.303540000000005,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,667.0,32.57,33.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60761.7,-870.17458,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,668.0,31.57,32.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60761.7,-135.11158,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,669.0,30.57,31.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60761.7,-34.30294,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,670.0,29.57,30.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60761.7,-234.52009999999999,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,671.0,28.57,29.23,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60761.7,-11.20096,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,672.0,27.57,28.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60761.7,-20.30174,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,673.0,26.57,27.23,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60761.7,-37.80324,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,674.0,25.57,26.23,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60761.7,-173.61487999999997,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,675.0,24.66,25.23,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,59,0,7.1000000000000005,60761.7,-32.90282,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,676.0,23.66,24.23,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60761.7,-21.0018,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,677.0,22.66,23.23,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60761.7,-98.00839999999998,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,678.0,21.57,22.23,0.994,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60761.7,-72.80623999999999,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,679.0,20.58,21.23,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,250,0,50.0,60761.7,-350.03000000000003,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,680.0,19.58,20.24,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60761.7,-201.61727999999997,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,681.0,18.58,19.24,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60761.7,-316.42712,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,682.0,17.58,18.24,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,188,0,39.0,60761.7,-253.42171999999997,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,683.0,16.59,17.24,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,103,1,37.2,60761.7,-172.21475999999998,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,684.0,15.59,16.24,0.99,0.004,22,0,0.02,0.03,-0.01,0.004,60,0,32.8,60761.7,-106.40911999999999,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,685.0,14.59,15.25,0.989,0.004,28,0,0.02,0.03,-0.013,0.005,106,10,64.2,60761.7,-292.62508,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,686.0,13.77,14.17,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,0,46.800000000000004,60761.7,-210.018,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,687.0,12.78,13.18,0.982,0.007,23,1,0.03,0.05,-0.018,0.007,106,11,90.3,60761.7,-406.7348599999999,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,688.0,11.79,12.18,0.978,0.009,37,0,0.04,0.06,-0.022,0.009,229,1,239.4,60761.7,-1209.70368,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,689.0,10.81,11.2,0.973,0.011,20,0,0.05,0.07,-0.027,0.011,123,1,157.29999999999998,60761.7,-793.16798,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,690.0,9.83,10.21,0.964,0.014,112,1,0.07,0.09,-0.036,0.014,397,9,712.5999999999999,60761.7,-2793.2394,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,691.0,8.85,9.23,0.955,0.018,87,0,0.09,0.11,-0.045,0.018,199,7,514.8,60761.7,-1411.32096,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,692.0,7.89,8.26,0.941,0.023,216,0,0.12,0.14,-0.059,0.023,272,25,1122.4,60761.7,-901.67728,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,693.0,6.94,7.3,0.923,0.029,261,2,0.17,0.19,-0.077,0.029,418,10,1969.1,60761.7,-3187.3731799999996,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,694.0,6.01,6.35,0.896,0.038,122,2,0.22,0.25,-0.104,0.038,308,28,1634.0,60761.7,-4948.024079999998,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,695.0,5.1,5.42,0.862,0.048,127,1,0.31,0.33,-0.138,0.048,343,31,2256.0,60761.7,-7258.222079999999,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,696.0,4.23,4.52,0.818,0.06,182,0,0.43,0.45,-0.181,0.06,277,59,2754.0,60761.7,-3990.342000000001,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,697.0,3.45,3.66,0.759,0.074,164,1,0.59,0.61,-0.24,0.074,269,26,3204.2000000000003,60761.7,-5439.4662,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,698.0,2.68,2.86,0.687,0.088,334,17,0.8,0.83,-0.311,0.088,240,56,5051.2,60761.7,5790.896320000001,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,699.0,2.02,2.08,0.598,0.101,427,30,1.09,1.12,-0.4,0.101,100,10,5322.700000000001,60761.7,23120.88162,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,700.0,1.41,1.45,0.494,0.108,493,90,1.47,1.51,-0.504,0.109,51,23,5880.299999999999,60761.7,33382.3611,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,701.0,0.92,0.96,0.382,0.108,502,55,1.97,2.01,-0.616,0.109,17,4,5606.900000000001,60761.7,36657.24178,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,702.0,0.54,0.57,0.271,0.099,578,8,2.5,2.81,-0.728,0.099,19,0,5910.3,60761.7,38742.02046,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,703.0,0.28,0.31,0.172,0.079,587,14,3.17,3.62,-0.828,0.08,13,0,4741.299999999999,60761.7,31735.819979999997,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,704.0,0.13,0.15,0.101,0.056,711,139,4.03,4.38,-0.899,0.056,475,0,6641.599999999999,60761.7,9251.99296,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,705.0,0.06,0.08,0.053,0.035,820,2,4.94,5.32,-0.946,0.035,554,0,4809.0,60761.7,6517.558600000001,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,706.0,0.03,0.04,0.029,0.021,64,13,5.89,6.29,-0.971,0.021,153,0,455.70000000000005,60761.7,-1308.41214,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,707.0,0.01,0.03,0.017,0.013,81,5,6.88,7.28,-0.983,0.013,5,0,111.79999999999998,60761.7,691.65928,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,708.0,0.0,0.02,0.009,0.007,663,491,7.87,8.28,-0.991,0.007,6,0,468.29999999999995,60761.7,3219.5759399999997,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,709.0,0.0,0.02,0.008,0.006,106,0,8.86,9.27,-0.992,0.006,0,0,63.6,60761.7,445.23816,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,710.0,0.0,0.02,0.008,0.005,282,0,9.86,10.27,-0.992,0.005,1,0,141.49999999999997,60761.7,983.5843,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,711.0,0.0,0.02,0.007,0.004,13,0,10.86,11.27,-0.993,0.004,0,0,5.2,60761.7,36.40312,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,712.0,0.0,0.02,0.007,0.004,27,0,11.87,12.27,-0.993,0.004,2,0,11.6,60761.7,70.006,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,713.0,0.0,0.02,0.006,0.003,10,0,12.87,13.27,-0.994,0.003,1,0,3.3000000000000003,60761.7,18.90162,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,714.0,0.0,0.02,0.006,0.003,19,0,13.78,14.44,-0.994,0.003,1,0,6.000000000000001,60761.7,37.80324,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,715.0,0.0,0.03,0.007,0.003,275,0,14.78,15.44,-0.992,0.003,0,0,82.5,60761.7,577.5495,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,716.0,0.0,0.03,0.007,0.003,4,0,15.78,16.44,-0.993,0.003,0,0,1.2,60761.7,8.40072,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,717.0,0.0,0.03,0.007,0.003,1,0,16.78,17.44,-0.993,0.003,0,0,0.3,60761.7,2.10018,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,718.0,0.0,0.03,0.007,0.003,13,0,17.78,18.44,-0.993,0.003,0,0,3.9,60761.7,27.30234,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,719.0,0.0,0.03,0.005,0.002,0,0,18.78,19.44,-0.995,0.002,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,720.0,0.0,0.01,0.002,0.001,50,0,19.78,20.44,-0.997,0.001,0,0,5.0,60761.7,35.003,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,721.0,0.0,0.02,0.004,0.002,0,0,20.78,21.44,-0.996,0.002,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,722.0,0.0,0.02,0.004,0.001,0,0,21.78,22.44,-0.996,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,723.0,0.0,0.02,0.004,0.001,0,0,22.78,23.44,-0.996,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,724.0,0.0,0.02,0.004,0.001,0,0,23.78,24.44,-0.996,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,725.0,0.0,0.02,0.004,0.001,20,0,24.78,25.44,-0.996,0.001,0,0,2.0,60761.7,14.001199999999999,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,726.0,0.0,0.02,0.004,0.001,0,0,25.78,26.44,-0.996,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,727.0,0.0,0.02,0.003,0.001,0,0,26.78,27.44,-0.996,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,728.0,0.0,0.02,0.003,0.001,0,0,27.78,28.44,-0.996,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,729.0,0.0,0.02,0.003,0.001,0,0,28.78,29.44,-0.997,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,730.0,0.0,0.02,0.003,0.001,15,0,29.78,30.44,-0.997,0.001,0,0,1.5,60761.7,10.5009,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,735.0,0.0,0.02,0.003,0.001,0,0,34.78,35.44,-0.997,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,740.0,0.0,0.02,0.003,0.001,0,0,39.78,40.44,-0.997,0.001,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,745.0,0.0,0.02,0.002,0.0,0,0,44.78,45.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,750.0,0.0,0.02,0.002,0.0,1,0,49.78,50.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,755.0,0.0,0.02,0.002,0.0,0,0,54.78,55.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,760.0,0.0,0.02,0.002,0.0,0,0,59.78,60.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,765.0,0.0,0.02,0.002,0.0,0,0,64.78,65.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,770.0,0.0,0.02,0.002,0.0,29,0,69.78,70.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,775.0,0.0,0.02,0.002,0.0,0,0,74.78,75.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,780.0,0.0,0.02,0.001,0.0,54,0,79.78,80.44,-0.998,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,785.0,0.0,0.02,0.001,0.0,0,0,84.78,85.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,790.0,0.0,0.02,0.001,0.0,0,0,89.78,90.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,795.0,0.0,0.02,0.001,0.0,0,0,94.78,95.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,800.0,0.0,0.02,0.001,0.0,0,0,99.78,100.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,805.0,0.0,0.02,0.001,0.0,0,0,104.78,105.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,810.0,0.0,0.02,0.001,0.0,0,0,109.78,110.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,815.0,0.0,0.02,0.001,0.0,0,0,114.78,115.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,820.0,0.0,0.02,0.001,0.0,0,0,119.78,120.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,825.0,0.0,0.02,0.001,0.0,0,0,124.78,125.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,830.0,0.0,0.02,0.001,0.0,0,0,129.78,130.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,835.0,0.0,0.02,0.001,0.0,0,0,134.78,135.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,840.0,0.0,0.02,0.001,0.0,0,0,139.78,140.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,845.0,0.0,0.02,0.001,0.0,0,0,144.78,145.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,850.0,0.0,0.02,0.001,0.0,0,0,149.78,150.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,855.0,0.0,0.02,0.001,0.0,0,0,154.78,155.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,860.0,0.0,0.02,0.001,0.0,0,0,159.78,160.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,865.0,0.0,0.02,0.001,0.0,0,0,164.78,165.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,870.0,0.0,0.02,0.001,0.0,0,0,169.78,170.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,875.0,0.0,0.02,0.001,0.0,0,0,174.78,175.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:18.000000000",700.06,880.0,0.0,0.02,0.001,0.0,0,0,179.78,180.44,-0.999,0.0,0,0,0.0,60761.7,0.0,153334.84186]
["2026-01-28T09:31:30.000000000",699.94,640.0,59.56,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,641.0,58.56,59.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,642.0,57.56,58.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,643.0,56.56,57.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,644.0,55.56,56.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,645.0,54.56,55.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,646.0,53.56,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,647.0,52.56,53.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,648.0,51.56,52.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,649.0,50.56,51.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,650.0,49.56,50.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,651.0,48.56,49.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,652.0,47.57,48.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,653.0,46.57,47.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,654.0,45.57,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,655.0,44.57,45.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,656.0,43.57,44.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,657.0,42.57,43.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,658.0,41.57,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,659.0,40.57,41.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,660.0,39.57,40.08,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60761.7,-549.4529,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,661.0,38.57,39.08,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60761.7,-35.69694000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,662.0,37.57,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60761.7,-6.299460000000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,663.0,36.57,37.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60761.7,-29.397480000000005,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,664.0,35.57,36.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60761.7,-17.498500000000003,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,665.0,34.57,35.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60761.7,-69.99400000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,666.0,33.57,34.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60761.7,-41.29646000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,667.0,32.57,33.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60761.7,-870.0254200000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,668.0,31.57,32.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60761.7,-135.08842,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,669.0,30.66,31.09,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60761.7,-34.29706000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,670.0,29.66,30.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60761.7,-234.47990000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,671.0,28.66,29.09,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60761.7,-11.199040000000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,672.0,27.67,28.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60761.7,-20.29826,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,673.0,26.67,27.09,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60761.7,-37.796760000000006,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,674.0,25.67,26.09,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60761.7,-173.58512000000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,675.0,24.62,25.09,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,59,0,7.1000000000000005,60761.7,-32.897180000000006,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,676.0,23.62,24.09,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60761.7,-20.9982,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,677.0,22.62,23.09,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60761.7,-97.9916,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,678.0,21.57,22.09,0.994,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60761.7,-72.79375999999999,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,679.0,20.58,21.09,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,250,0,50.0,60761.7,-349.97,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,680.0,19.58,20.09,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60761.7,-201.58272000000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,681.0,18.58,19.1,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60761.7,-316.37288000000007,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,682.0,17.68,18.1,0.994,0.002,7,0,0.01,0.03,-0.006,0.002,188,0,39.0,60761.7,-253.37828,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,683.0,16.59,17.1,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,103,1,37.2,60761.7,-172.18524000000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,684.0,15.59,16.1,0.99,0.004,22,0,0.02,0.03,-0.01,0.004,60,0,32.8,60761.7,-106.39088,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,685.0,14.59,15.11,0.989,0.004,28,0,0.02,0.03,-0.013,0.005,106,10,64.2,60761.7,-292.5749200000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,686.0,13.72,14.08,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,0,46.800000000000004,60761.7,-209.982,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,687.0,12.73,13.09,0.982,0.007,23,1,0.03,0.05,-0.018,0.007,106,11,90.3,60761.7,-406.66513999999995,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,688.0,11.74,12.1,0.978,0.009,37,0,0.04,0.06,-0.022,0.009,229,1,239.4,60761.7,-1209.4963200000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,689.0,10.77,11.11,0.973,0.011,20,0,0.06,0.07,-0.027,0.011,123,1,157.29999999999998,60761.7,-793.0320200000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,690.0,9.79,10.12,0.964,0.014,112,1,0.07,0.09,-0.036,0.014,397,9,712.5999999999999,60761.7,-2792.7606,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,691.0,8.8,9.14,0.955,0.018,87,0,0.09,0.11,-0.045,0.018,199,7,514.8,60761.7,-1411.07904,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,692.0,7.85,8.17,0.941,0.023,216,0,0.13,0.14,-0.059,0.023,272,25,1122.4,60761.7,-901.5227200000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,693.0,6.89,7.21,0.923,0.029,261,2,0.17,0.19,-0.077,0.029,418,10,1969.1,60761.7,-3186.82682,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,694.0,5.96,6.26,0.896,0.038,122,2,0.23,0.25,-0.104,0.038,308,28,1634.0,60761.7,-4947.17592,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,695.0,5.05,5.34,0.862,0.048,127,1,0.32,0.33,-0.138,0.048,343,31,2256.0,60761.7,-7256.97792,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,696.0,4.19,4.45,0.818,0.06,182,0,0.43,0.45,-0.181,0.06,277,59,2754.0,60761.7,-3989.6580000000013,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,697.0,3.37,3.59,0.759,0.074,164,1,0.59,0.62,-0.24,0.074,269,26,3204.2000000000003,60761.7,-5438.5338,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,698.0,2.62,2.78,0.687,0.088,334,18,0.81,0.85,-0.311,0.088,240,56,5051.2,60761.7,5789.903680000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,699.0,1.98,2.03,0.598,0.101,427,30,1.11,1.14,-0.4,0.101,100,12,5322.700000000001,60761.7,23116.918380000006,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,700.0,1.38,1.41,0.494,0.108,493,94,1.49,1.55,-0.504,0.109,51,23,5880.299999999999,60761.7,33376.638900000005,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,701.0,0.88,0.92,0.382,0.108,502,55,2.0,2.06,-0.616,0.109,17,4,5606.900000000001,60761.7,36650.95822000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,702.0,0.52,0.54,0.271,0.099,578,8,2.56,2.76,-0.728,0.099,19,0,5910.3,60761.7,38735.37954,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,703.0,0.26,0.29,0.172,0.079,587,14,3.27,3.55,-0.828,0.08,13,2,4741.299999999999,60761.7,31730.380020000004,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,704.0,0.13,0.15,0.101,0.056,711,139,4.11,4.43,-0.899,0.056,475,0,6641.599999999999,60761.7,9250.407040000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,705.0,0.05,0.07,0.053,0.035,820,6,5.02,5.37,-0.946,0.035,554,1,4809.0,60761.7,6516.441400000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,706.0,0.02,0.04,0.029,0.021,64,13,5.98,6.35,-0.971,0.021,153,2,455.70000000000005,60761.7,-1308.18786,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,707.0,0.01,0.02,0.017,0.013,81,5,6.97,7.34,-0.983,0.013,5,1,111.79999999999998,60761.7,691.54072,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,708.0,0.0,0.02,0.009,0.007,663,491,7.96,8.4,-0.991,0.007,6,0,468.29999999999995,60761.7,3219.0240600000006,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,709.0,0.0,0.02,0.008,0.006,106,0,8.95,9.33,-0.992,0.006,0,0,63.6,60761.7,445.16184000000004,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,710.0,0.0,0.02,0.008,0.005,282,0,9.95,10.33,-0.992,0.005,1,0,141.49999999999997,60761.7,983.4157000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,711.0,0.0,0.02,0.007,0.004,13,0,10.95,11.33,-0.993,0.004,0,0,5.2,60761.7,36.39688,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,712.0,0.0,0.02,0.007,0.004,27,0,11.95,12.33,-0.993,0.004,2,0,11.6,60761.7,69.99400000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,713.0,0.0,0.02,0.006,0.003,10,0,12.95,13.33,-0.994,0.003,1,1,3.3000000000000003,60761.7,18.898380000000003,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,714.0,0.0,0.02,0.006,0.003,19,0,13.92,14.34,-0.994,0.003,1,1,6.000000000000001,60761.7,37.796760000000006,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,715.0,0.0,0.03,0.007,0.003,275,0,14.92,15.34,-0.992,0.003,0,0,82.5,60761.7,577.4505,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,716.0,0.0,0.03,0.007,0.003,4,0,15.92,16.34,-0.993,0.003,0,0,1.2,60761.7,8.399280000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,717.0,0.0,0.03,0.007,0.003,1,0,16.92,17.34,-0.993,0.003,0,0,0.3,60761.7,2.0998200000000002,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,718.0,0.0,0.03,0.007,0.003,13,0,17.92,18.34,-0.993,0.003,0,0,3.9,60761.7,27.29766,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,719.0,0.0,0.02,0.005,0.002,0,0,18.92,19.34,-0.995,0.002,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,720.0,0.0,0.01,0.002,0.001,50,0,19.92,20.34,-0.997,0.001,0,0,5.0,60761.7,34.99700000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,721.0,0.0,0.02,0.004,0.002,0,0,20.92,21.34,-0.996,0.002,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,722.0,0.0,0.02,0.004,0.001,0,0,21.92,22.34,-0.996,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,723.0,0.0,0.02,0.004,0.001,0,0,22.92,23.34,-0.996,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,724.0,0.0,0.02,0.004,0.001,0,0,23.92,24.34,-0.996,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,725.0,0.0,0.02,0.004,0.001,20,0,24.92,25.34,-0.996,0.001,0,0,2.0,60761.7,13.998800000000001,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,726.0,0.0,0.02,0.004,0.001,0,0,25.92,26.34,-0.996,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,727.0,0.0,0.02,0.003,0.001,0,0,26.92,27.34,-0.996,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,728.0,0.0,0.02,0.003,0.001,0,0,27.92,28.34,-0.996,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,729.0,0.0,0.02,0.003,0.001,0,0,28.92,29.34,-0.997,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,730.0,0.0,0.02,0.003,0.001,15,0,29.92,30.34,-0.997,0.001,0,0,1.5,60761.7,10.4991,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,735.0,0.0,0.02,0.003,0.001,0,0,34.92,35.34,-0.997,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,740.0,0.0,0.02,0.003,0.001,0,0,39.92,40.35,-0.997,0.001,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,745.0,0.0,0.02,0.002,0.0,0,0,44.92,45.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,750.0,0.0,0.02,0.002,0.0,1,0,49.92,50.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,755.0,0.0,0.02,0.002,0.0,0,0,54.92,55.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,760.0,0.0,0.02,0.002,0.0,0,0,59.92,60.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,765.0,0.0,0.02,0.002,0.0,0,0,64.92,65.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,770.0,0.0,0.02,0.002,0.0,29,0,69.92,70.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,775.0,0.0,0.02,0.002,0.0,0,0,74.92,75.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,780.0,0.0,0.02,0.001,0.0,54,0,79.92,80.34,-0.998,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,785.0,0.0,0.02,0.001,0.0,0,0,84.92,85.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,790.0,0.0,0.02,0.001,0.0,0,0,89.92,90.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,795.0,0.0,0.02,0.001,0.0,0,0,94.92,95.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,800.0,0.0,0.02,0.001,0.0,0,0,99.92,100.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,805.0,0.0,0.02,0.001,0.0,0,0,104.92,105.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,810.0,0.0,0.02,0.001,0.0,0,0,109.92,110.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,815.0,0.0,0.02,0.001,0.0,0,0,114.92,115.35,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,820.0,0.0,0.02,0.001,0.0,0,0,119.92,120.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,825.0,0.0,0.02,0.001,0.0,0,0,124.92,125.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,830.0,0.0,0.02,0.001,0.0,0,0,129.92,130.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,835.0,0.0,0.02,0.001,0.0,0,0,134.92,135.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,840.0,0.0,0.02,0.001,0.0,0,0,139.92,140.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,845.0,0.0,0.02,0.001,0.0,0,0,144.92,145.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,850.0,0.0,0.02,0.001,0.0,0,0,149.92,150.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,855.0,0.0,0.02,0.001,0.0,0,0,154.92,155.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,860.0,0.0,0.02,0.001,0.0,0,0,159.92,160.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,865.0,0.0,0.02,0.001,0.0,0,0,164.92,165.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,870.0,0.0,0.02,0.001,0.0,0,0,169.92,170.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:30.000000000",699.94,875.0,0.0,0.02,0.001,0.0,0,0,174.92,175.34,-0.999,0.0,0,0,0.0,60761.7,0.0,153308.55814000004]
["2026-01-28T09:31:43.000000000",699.93,640.0,59.55,60.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,641.0,58.55,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,642.0,57.55,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,643.0,56.55,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,644.0,55.55,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,645.0,54.55,55.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,646.0,53.55,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,647.0,52.55,53.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,648.0,51.55,52.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,649.0,50.55,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,650.0,49.55,50.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,651.0,48.55,49.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,652.0,47.55,48.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,653.0,46.55,47.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,654.0,45.55,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,655.0,44.55,45.13,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,656.0,43.55,44.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,657.0,42.55,43.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,658.0,41.55,42.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,659.0,40.55,41.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,660.0,39.55,40.13,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60891.799999999996,-549.44505,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,661.0,38.55,39.13,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60891.799999999996,-35.69643,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,662.0,37.56,38.13,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60891.799999999996,-6.299370000000001,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,663.0,36.56,37.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60891.799999999996,-29.397060000000003,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,664.0,35.56,36.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60891.799999999996,-17.49825,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,665.0,34.56,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60891.799999999996,-69.993,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,666.0,33.56,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60891.799999999996,-41.295869999999994,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,667.0,32.56,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60891.799999999996,-870.0129900000001,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,668.0,31.56,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60891.799999999996,-135.08649,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,669.0,30.56,31.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60891.799999999996,-34.29657,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,670.0,29.56,30.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60891.799999999996,-234.47655,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,671.0,28.56,29.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60891.799999999996,-11.198879999999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,672.0,27.56,28.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60891.799999999996,-20.29797,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,673.0,26.56,27.14,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60891.799999999996,-37.79622,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,674.0,25.56,26.14,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60891.799999999996,-173.58264,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,675.0,24.56,25.14,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,59,0,7.1000000000000005,60891.799999999996,-32.89671,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,676.0,23.56,24.14,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60891.799999999996,-20.9979,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,677.0,22.56,23.14,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60891.799999999996,-97.99019999999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,678.0,21.56,22.14,0.995,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60891.799999999996,-72.79271999999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,679.0,20.57,21.14,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,250,0,50.0,60891.799999999996,-349.96500000000003,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,680.0,19.57,20.14,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60891.799999999996,-201.57983999999996,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,681.0,18.57,19.14,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60891.799999999996,-316.36836,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,682.0,17.57,18.14,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,188,0,58.50000000000001,60891.799999999996,-380.06199000000004,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,683.0,16.58,17.15,0.992,0.003,21,0,0.01,0.03,-0.008,0.003,103,1,37.2,60891.799999999996,-172.18277999999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,684.0,15.58,16.15,0.99,0.004,22,0,0.02,0.03,-0.01,0.004,60,0,32.8,60891.799999999996,-106.38935999999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,685.0,14.58,15.15,0.989,0.004,28,0,0.02,0.03,-0.011,0.004,106,10,53.6,60891.799999999996,-218.37815999999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,686.0,13.66,14.05,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,10,46.800000000000004,60891.799999999996,-209.97899999999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,687.0,12.67,13.05,0.982,0.007,23,1,0.04,0.05,-0.018,0.007,106,11,90.3,60891.799999999996,-406.6593299999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,688.0,11.68,12.06,0.978,0.009,37,0,0.04,0.06,-0.022,0.009,229,1,239.4,60891.799999999996,-1209.47904,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,689.0,10.69,11.07,0.971,0.011,20,0,0.06,0.07,-0.029,0.011,123,1,157.29999999999998,60891.799999999996,-793.02069,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,690.0,9.71,10.09,0.964,0.014,112,1,0.07,0.09,-0.036,0.014,397,9,712.5999999999999,60891.799999999996,-2792.7207000000003,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,691.0,8.74,9.11,0.954,0.018,87,0,0.1,0.11,-0.045,0.018,199,7,514.8,60891.799999999996,-1411.0588799999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,692.0,7.77,8.13,0.941,0.023,216,0,0.13,0.15,-0.059,0.023,272,26,1122.4,60891.799999999996,-901.5098399999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,693.0,6.83,7.17,0.92,0.03,261,2,0.17,0.19,-0.08,0.03,418,10,2036.9999999999998,60891.799999999996,-3296.6702999999993,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,694.0,5.9,6.23,0.895,0.038,122,2,0.23,0.25,-0.105,0.038,308,28,1634.0,60891.799999999996,-4947.105239999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,695.0,5.0,5.3,0.861,0.048,127,1,0.32,0.34,-0.139,0.048,343,34,2256.0,60891.799999999996,-7256.874239999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,696.0,4.13,4.41,0.816,0.061,182,0,0.44,0.46,-0.184,0.061,277,63,2799.9,60891.799999999996,-4056.0943499999985,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,697.0,3.31,3.54,0.758,0.074,164,1,0.6,0.63,-0.242,0.074,269,31,3204.2000000000003,60891.799999999996,-5438.4561,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,698.0,2.58,2.74,0.686,0.089,334,18,0.83,0.86,-0.314,0.089,240,58,5108.599999999999,60891.799999999996,5855.614379999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,699.0,1.93,1.99,0.593,0.103,427,32,1.13,1.16,-0.403,0.101,100,32,5408.099999999999,60891.799999999996,23714.328329999997,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,700.0,1.34,1.39,0.493,0.111,493,101,1.52,1.57,-0.507,0.111,51,23,6038.4,60891.799999999996,34339.965659999994,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,701.0,0.86,0.89,0.379,0.11,502,56,2.03,2.09,-0.621,0.11,17,4,5709.0,60891.799999999996,37341.2655,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,702.0,0.49,0.53,0.264,0.1,578,23,2.58,2.79,-0.736,0.1,19,0,5970.0,60891.799999999996,39126.087,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,703.0,0.26,0.28,0.168,0.079,587,14,3.3,3.6,-0.832,0.079,13,2,4740.0,60891.799999999996,31739.025779999993,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,704.0,0.12,0.14,0.096,0.055,711,139,4.13,4.49,-0.904,0.055,475,0,6522.999999999999,60891.799999999996,9085.091399999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,705.0,0.05,0.07,0.048,0.033,820,6,5.05,5.43,-0.952,0.033,554,1,4534.2,60891.799999999996,6143.9855400000015,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,706.0,0.02,0.04,0.026,0.019,64,13,6.02,6.41,-0.974,0.019,153,2,412.3,60891.799999999996,-1183.58163,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,707.0,0.01,0.02,0.013,0.011,81,5,7.0,7.4,-0.987,0.011,5,1,94.6,60891.799999999996,585.1414799999998,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,708.0,0.0,0.02,0.009,0.007,663,491,7.99,8.39,-0.991,0.007,6,0,468.29999999999995,60891.799999999996,3218.9780700000006,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,709.0,0.0,0.02,0.008,0.006,106,0,8.99,9.39,-0.992,0.006,0,0,63.6,60891.799999999996,445.15547999999995,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,710.0,0.0,0.02,0.007,0.005,282,0,9.99,10.38,-0.992,0.005,1,0,141.49999999999997,60891.799999999996,983.4016499999999,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,711.0,0.0,0.02,0.007,0.004,13,0,10.99,11.39,-0.993,0.004,0,0,5.2,60891.799999999996,36.39636,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,712.0,0.0,0.02,0.007,0.004,27,0,11.99,12.39,-0.993,0.004,2,0,11.6,60891.799999999996,69.993,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,713.0,0.0,0.02,0.006,0.003,10,0,12.99,13.39,-0.994,0.003,1,1,3.3000000000000003,60891.799999999996,18.89811,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,714.0,0.0,0.02,0.006,0.003,19,0,13.87,14.45,-0.994,0.003,1,1,6.000000000000001,60891.799999999996,37.79622,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,715.0,0.0,0.03,0.007,0.003,275,0,14.87,15.45,-0.992,0.003,0,0,82.5,60891.799999999996,577.44225,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,716.0,0.0,0.03,0.007,0.003,4,0,15.87,16.45,-0.993,0.003,0,0,1.2,60891.799999999996,8.39916,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,717.0,0.0,0.03,0.007,0.003,1,0,16.87,17.45,-0.993,0.003,0,0,0.3,60891.799999999996,2.09979,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,718.0,0.0,0.03,0.007,0.003,13,0,17.87,18.45,-0.993,0.003,0,0,3.9,60891.799999999996,27.297269999999997,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,719.0,0.0,0.02,0.005,0.002,0,0,18.87,19.45,-0.995,0.002,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,720.0,0.0,0.01,0.002,0.001,50,0,19.87,20.45,-0.997,0.001,0,0,5.0,60891.799999999996,34.9965,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,721.0,0.0,0.02,0.004,0.002,0,0,20.87,21.45,-0.996,0.002,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,722.0,0.0,0.02,0.004,0.001,0,0,21.87,22.45,-0.996,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,723.0,0.0,0.02,0.004,0.001,0,0,22.87,23.45,-0.996,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,724.0,0.0,0.02,0.004,0.001,0,0,23.87,24.45,-0.996,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,725.0,0.0,0.02,0.004,0.001,20,0,24.87,25.45,-0.996,0.001,0,0,2.0,60891.799999999996,13.9986,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,726.0,0.0,0.02,0.004,0.001,0,0,25.87,26.45,-0.996,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,727.0,0.0,0.02,0.003,0.001,0,0,26.87,27.45,-0.996,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,728.0,0.0,0.02,0.003,0.001,0,0,27.87,28.45,-0.997,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,729.0,0.0,0.02,0.003,0.001,0,0,28.87,29.45,-0.997,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,730.0,0.0,0.02,0.003,0.001,15,0,29.87,30.45,-0.997,0.001,0,0,1.5,60891.799999999996,10.49895,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,735.0,0.0,0.02,0.003,0.001,0,0,34.87,35.45,-0.997,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,740.0,0.0,0.02,0.003,0.001,0,0,39.87,40.45,-0.997,0.001,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,745.0,0.0,0.02,0.002,0.0,0,0,44.87,45.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,750.0,0.0,0.02,0.002,0.0,1,0,49.87,50.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,755.0,0.0,0.02,0.002,0.0,0,0,54.87,55.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,760.0,0.0,0.02,0.002,0.0,0,0,59.87,60.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,765.0,0.0,0.02,0.002,0.0,0,0,64.87,65.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,770.0,0.0,0.02,0.002,0.0,29,0,69.87,70.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,775.0,0.0,0.02,0.002,0.0,0,0,74.87,75.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,780.0,0.0,0.02,0.001,0.0,54,0,79.87,80.45,-0.998,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,785.0,0.0,0.02,0.001,0.0,0,0,84.87,85.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,790.0,0.0,0.02,0.001,0.0,0,0,89.87,90.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,795.0,0.0,0.02,0.001,0.0,0,0,94.87,95.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,800.0,0.0,0.02,0.001,0.0,0,0,99.87,100.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,805.0,0.0,0.02,0.001,0.0,0,0,104.87,105.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,810.0,0.0,0.02,0.001,0.0,0,0,109.87,110.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,815.0,0.0,0.02,0.001,0.0,0,0,114.87,115.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,820.0,0.0,0.02,0.001,0.0,0,0,119.87,120.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,825.0,0.0,0.02,0.001,0.0,0,0,124.87,125.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,830.0,0.0,0.02,0.001,0.0,0,0,129.87,130.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,835.0,0.0,0.02,0.001,0.0,0,0,134.87,135.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,840.0,0.0,0.02,0.001,0.0,0,0,139.87,140.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,845.0,0.0,0.02,0.001,0.0,0,0,144.87,145.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,850.0,0.0,0.02,0.001,0.0,0,0,149.87,150.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,855.0,0.0,0.02,0.001,0.0,0,0,154.87,155.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,860.0,0.0,0.02,0.001,0.0,0,0,159.87,160.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,865.0,0.0,0.02,0.001,0.0,0,0,164.87,165.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,870.0,0.0,0.02,0.001,0.0,0,0,169.87,170.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:43.000000000",699.93,875.0,0.0,0.02,0.001,0.0,0,0,174.87,175.45,-0.999,0.0,0,0,0.0,60891.799999999996,0.0,155276.67078000001]
["2026-01-28T09:31:54.000000000",700.01,641.0,58.56,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,642.0,57.56,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,643.0,56.56,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,644.0,55.56,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,645.0,54.56,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,646.0,53.56,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,647.0,52.56,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,648.0,51.56,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,649.0,50.56,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,650.0,49.56,50.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,651.0,48.56,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,652.0,47.56,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,653.0,46.56,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,654.0,45.56,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,655.0,44.56,45.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,656.0,43.56,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,657.0,42.56,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,658.0,41.56,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,659.0,40.56,41.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,660.0,39.56,40.16,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60275.0,-549.50785,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,661.0,38.56,39.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60275.0,-35.70051,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,662.0,37.56,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60275.0,-6.300090000000002,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,663.0,36.56,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60275.0,-29.40042,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,664.0,35.56,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60275.0,-17.50025,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,665.0,34.56,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60275.0,-70.001,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,666.0,33.56,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60275.0,-41.30059,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,667.0,32.56,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60275.0,-870.11243,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,668.0,31.56,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60275.0,-135.10193,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,669.0,30.56,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60275.0,-34.30049,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,670.0,29.57,30.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60275.0,-234.50334999999998,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,671.0,28.57,29.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60275.0,-11.20016,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,672.0,27.57,28.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60275.0,-20.30029,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,673.0,26.57,27.16,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60275.0,-37.800540000000005,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,674.0,25.57,26.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60275.0,-173.60247999999999,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,675.0,24.57,25.17,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,59,0,7.1000000000000005,60275.0,-32.90047,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,676.0,23.57,24.17,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60275.0,-21.0003,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,677.0,22.57,23.17,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60275.0,-98.00139999999999,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,678.0,21.57,22.17,0.994,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60275.0,-72.80104,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,679.0,20.57,21.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,250,0,50.0,60275.0,-350.005,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,680.0,19.57,20.17,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60275.0,-201.60287999999997,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,681.0,18.58,19.17,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60275.0,-316.40452,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,682.0,17.58,18.17,0.992,0.003,7,0,0.01,0.02,-0.008,0.003,188,0,58.50000000000001,60275.0,-380.10543000000007,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,683.0,16.58,17.18,0.991,0.003,21,0,0.01,0.03,-0.008,0.003,103,1,37.2,60275.0,-172.20246,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,684.0,15.59,16.18,0.989,0.004,22,0,0.02,0.03,-0.01,0.004,60,0,32.8,60275.0,-106.40152,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,685.0,14.59,15.18,0.989,0.004,28,0,0.02,0.03,-0.011,0.004,106,10,53.6,60275.0,-218.40311999999997,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,686.0,13.77,14.16,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,10,46.800000000000004,60275.0,-210.003,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,687.0,12.77,13.16,0.98,0.008,23,1,0.03,0.05,-0.02,0.008,106,11,103.2,60275.0,-464.80663999999996,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,688.0,11.78,12.17,0.977,0.009,37,0,0.04,0.06,-0.024,0.009,229,1,239.4,60275.0,-1209.6172800000002,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,689.0,10.8,11.18,0.971,0.012,20,0,0.05,0.07,-0.029,0.012,123,2,171.6,60275.0,-865.2123599999999,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,690.0,9.82,10.2,0.963,0.014,112,1,0.07,0.09,-0.036,0.014,397,9,712.5999999999999,60275.0,-2793.0398999999998,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,691.0,8.84,9.21,0.952,0.019,87,0,0.09,0.11,-0.048,0.019,199,8,543.4,60275.0,-1489.6212799999996,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,692.0,7.88,8.24,0.937,0.024,216,0,0.13,0.14,-0.063,0.024,272,26,1171.2,60275.0,-940.8134400000002,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,693.0,6.93,7.28,0.919,0.031,261,2,0.16,0.18,-0.081,0.031,418,10,2104.9,60275.0,-3406.948670000001,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,694.0,5.87,6.33,0.893,0.039,122,2,0.22,0.24,-0.107,0.039,308,28,1677.0,60275.0,-5077.872540000001,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,695.0,5.09,5.4,0.857,0.05,127,1,0.32,0.33,-0.143,0.05,343,34,2350.0000000000005,60275.0,-7560.108,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,696.0,4.22,4.5,0.811,0.063,182,0,0.42,0.45,-0.189,0.063,277,63,2891.7000000000003,60275.0,-4189.5598500000015,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,697.0,3.41,3.64,0.749,0.076,164,1,0.58,0.61,-0.25,0.076,269,32,3290.8,60275.0,-5586.079799999999,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,698.0,2.64,2.77,0.675,0.091,334,18,0.8,0.83,-0.325,0.091,240,59,5223.4,60275.0,5987.885539999999,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,699.0,2.0,2.05,0.583,0.103,427,35,1.09,1.12,-0.417,0.103,100,48,5428.099999999999,60275.0,23577.036809999998,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,700.0,1.4,1.44,0.478,0.108,493,108,1.48,1.51,-0.522,0.108,51,28,5875.2,60275.0,33415.677359999994,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,701.0,0.9,0.94,0.365,0.107,502,58,1.96,2.01,-0.634,0.107,17,4,5553.3,60275.0,36327.01895,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,702.0,0.53,0.56,0.255,0.096,578,26,2.49,2.72,-0.746,0.096,19,0,5731.2,60275.0,37565.33664,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,703.0,0.27,0.3,0.158,0.076,587,32,3.2,3.51,-0.84,0.076,13,4,4560.0,60275.0,30537.236240000002,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,704.0,0.13,0.15,0.09,0.052,711,139,4.03,4.38,-0.91,0.052,475,0,6167.2,60275.0,8590.522720000003,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,705.0,0.05,0.07,0.047,0.032,820,6,4.95,5.33,-0.953,0.032,554,1,4396.8,60275.0,5958.48512,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,706.0,0.02,0.04,0.025,0.019,64,13,5.91,6.31,-0.975,0.019,153,2,412.3,60275.0,-1183.7169099999999,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,707.0,0.01,0.02,0.013,0.01,81,5,6.89,7.29,-0.987,0.01,5,1,86.00000000000001,60275.0,532.0076,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,708.0,0.0,0.02,0.009,0.007,663,491,7.88,8.28,-0.991,0.007,6,0,468.29999999999995,60275.0,3219.3459900000007,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,709.0,0.0,0.02,0.008,0.006,106,0,8.88,9.28,-0.992,0.006,0,0,63.6,60275.0,445.20636,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,710.0,0.0,0.02,0.007,0.005,282,0,9.88,10.28,-0.992,0.005,1,0,141.49999999999997,60275.0,983.51405,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,711.0,0.0,0.02,0.007,0.004,13,0,10.88,11.28,-0.993,0.004,0,0,5.2,60275.0,36.40052,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,712.0,0.0,0.02,0.006,0.004,27,0,11.88,12.28,-0.993,0.004,2,0,11.6,60275.0,70.001,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,713.0,0.0,0.02,0.006,0.003,10,0,12.88,13.28,-0.994,0.003,1,1,3.3000000000000003,60275.0,18.900270000000003,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,714.0,0.0,0.02,0.006,0.003,19,0,13.84,14.44,-0.994,0.003,1,1,6.000000000000001,60275.0,37.800540000000005,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,715.0,0.0,0.03,0.007,0.003,275,0,14.84,15.44,-0.992,0.003,0,0,82.5,60275.0,577.50825,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,716.0,0.0,0.03,0.007,0.003,4,0,15.84,16.44,-0.993,0.003,0,0,1.2,60275.0,8.40012,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,717.0,0.0,0.03,0.007,0.003,1,0,16.84,17.44,-0.993,0.003,0,0,0.3,60275.0,2.10003,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,718.0,0.0,0.03,0.006,0.003,13,0,17.84,18.44,-0.993,0.003,0,0,3.9,60275.0,27.300389999999997,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,719.0,0.0,0.02,0.005,0.002,0,0,18.84,19.44,-0.995,0.002,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,720.0,0.0,0.01,0.002,0.001,50,0,19.84,20.44,-0.997,0.001,0,0,5.0,60275.0,35.0005,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,721.0,0.0,0.02,0.004,0.002,0,0,20.84,21.44,-0.996,0.002,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,722.0,0.0,0.02,0.004,0.001,0,0,21.84,22.44,-0.996,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,723.0,0.0,0.02,0.004,0.001,0,0,22.84,23.44,-0.996,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,724.0,0.0,0.02,0.004,0.001,0,0,23.84,24.44,-0.996,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,725.0,0.0,0.02,0.004,0.001,20,0,24.84,25.44,-0.996,0.001,0,0,2.0,60275.0,14.0002,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,726.0,0.0,0.02,0.004,0.001,0,0,25.84,26.44,-0.996,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,727.0,0.0,0.02,0.003,0.001,0,0,26.84,27.44,-0.996,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,728.0,0.0,0.02,0.003,0.001,0,0,27.84,28.44,-0.996,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,729.0,0.0,0.02,0.003,0.001,0,0,28.84,29.44,-0.997,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,730.0,0.0,0.02,0.003,0.001,15,0,29.84,30.44,-0.997,0.001,0,0,1.5,60275.0,10.50015,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,735.0,0.0,0.02,0.003,0.001,0,0,34.84,35.44,-0.997,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,740.0,0.0,0.02,0.003,0.001,0,0,39.84,40.44,-0.997,0.001,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,745.0,0.0,0.02,0.002,0.0,0,0,44.84,45.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,750.0,0.0,0.02,0.002,0.0,1,0,49.84,50.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,755.0,0.0,0.02,0.002,0.0,0,0,54.84,55.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,760.0,0.0,0.02,0.002,0.0,0,0,59.84,60.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,765.0,0.0,0.02,0.002,0.0,0,0,64.84,65.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,770.0,0.0,0.02,0.002,0.0,29,0,69.84,70.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,775.0,0.0,0.02,0.002,0.0,0,0,74.84,75.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,780.0,0.0,0.02,0.001,0.0,54,0,79.84,80.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,785.0,0.0,0.02,0.001,0.0,0,0,84.84,85.44,-0.998,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,790.0,0.0,0.02,0.001,0.0,0,0,89.84,90.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,795.0,0.0,0.02,0.001,0.0,0,0,94.84,95.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,800.0,0.0,0.02,0.001,0.0,0,0,99.84,100.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,805.0,0.0,0.02,0.001,0.0,0,0,104.84,105.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,810.0,0.0,0.02,0.001,0.0,0,0,109.84,110.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,815.0,0.0,0.02,0.001,0.0,0,0,114.84,115.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,820.0,0.0,0.02,0.001,0.0,0,0,119.84,120.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,825.0,0.0,0.02,0.001,0.0,0,0,124.84,125.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,830.0,0.0,0.02,0.001,0.0,0,0,129.84,130.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,835.0,0.0,0.02,0.001,0.0,0,0,134.84,135.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,840.0,0.0,0.02,0.001,0.0,0,0,139.84,140.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,845.0,0.0,0.02,0.001,0.0,0,0,144.84,145.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,850.0,0.0,0.02,0.001,0.0,0,0,149.84,150.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,855.0,0.0,0.02,0.001,0.0,0,0,154.84,155.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,860.0,0.0,0.02,0.001,0.0,0,0,159.84,160.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,865.0,0.0,0.02,0.001,0.0,0,0,164.84,165.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,870.0,0.0,0.02,0.001,0.0,0,0,169.84,170.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,875.0,0.0,0.02,0.001,0.0,0,0,174.84,175.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:31:54.000000000",700.01,880.0,0.0,0.02,0.001,0.0,0,0,179.84,180.44,-0.999,0.0,0,0,0.0,60275.0,0.0,148763.32516000004]
["2026-01-28T09:32:07.000000000",700.15,641.0,58.68,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,642.0,57.68,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,643.0,56.68,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,644.0,55.68,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,645.0,54.68,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,646.0,53.68,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,647.0,52.68,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,648.0,51.68,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,649.0,50.68,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,650.0,49.68,50.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,651.0,48.68,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,652.0,47.68,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,653.0,46.68,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,654.0,45.68,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,655.0,44.68,45.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,656.0,43.68,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,657.0,42.68,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,658.0,41.68,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,659.0,40.68,41.16,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,660.0,39.68,40.16,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60589.700000000004,-549.61775,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,661.0,38.68,39.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60589.700000000004,-35.70765,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,662.0,37.68,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60589.700000000004,-6.301350000000001,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,663.0,36.68,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60589.700000000004,-29.4063,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,664.0,35.68,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60589.700000000004,-17.50375,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,665.0,34.68,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60589.700000000004,-70.015,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,666.0,33.68,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60589.700000000004,-41.30885,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,667.0,32.68,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60589.700000000004,-870.2864500000001,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,668.0,31.69,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60589.700000000004,-135.12895,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,669.0,30.69,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60589.700000000004,-34.30735,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,670.0,29.69,30.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60589.700000000004,-234.55024999999998,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,671.0,28.69,29.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60589.700000000004,-11.2024,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,672.0,27.69,28.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60589.700000000004,-20.30435,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,673.0,26.69,27.16,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60589.700000000004,-37.8081,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,674.0,25.68,26.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60589.700000000004,-173.6372,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,675.0,24.69,25.17,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,59,0,7.1000000000000005,60589.700000000004,-32.90705,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,676.0,23.68,24.17,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60589.700000000004,-21.0045,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,677.0,22.69,23.17,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60589.700000000004,-98.02099999999999,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,678.0,21.69,22.17,0.994,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60589.700000000004,-72.81559999999999,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,679.0,20.69,21.17,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,250,0,50.0,60589.700000000004,-350.075,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,680.0,19.69,20.17,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60589.700000000004,-201.64319999999998,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,681.0,18.7,19.17,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60589.700000000004,-316.4678,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,682.0,17.7,18.17,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,188,0,58.50000000000001,60589.700000000004,-380.18145000000004,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,683.0,16.7,17.18,0.991,0.003,21,0,0.01,0.03,-0.008,0.003,103,1,37.2,60589.700000000004,-172.2369,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,684.0,15.71,16.18,0.989,0.004,22,0,0.02,0.03,-0.01,0.004,60,0,32.8,60589.700000000004,-106.4228,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,685.0,14.71,15.18,0.989,0.004,28,0,0.02,0.03,-0.011,0.004,106,10,53.6,60589.700000000004,-218.4468,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,686.0,13.68,14.27,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,10,46.800000000000004,60589.700000000004,-210.04500000000002,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,687.0,12.8,13.18,0.982,0.007,23,1,0.04,0.05,-0.018,0.007,106,11,90.3,60589.700000000004,-406.78715,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,688.0,11.81,12.19,0.977,0.009,37,0,0.04,0.06,-0.022,0.009,229,1,239.4,60589.700000000004,-1209.8592,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,689.0,10.82,11.2,0.971,0.011,20,0,0.06,0.07,-0.029,0.011,123,2,157.29999999999998,60589.700000000004,-793.26995,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,690.0,9.84,10.21,0.964,0.014,112,1,0.07,0.09,-0.036,0.014,397,9,712.5999999999999,60589.700000000004,-2793.5984999999996,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,691.0,8.87,9.23,0.954,0.018,87,0,0.1,0.11,-0.045,0.018,199,8,514.8,60589.700000000004,-1411.5023999999999,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,692.0,7.9,8.25,0.939,0.023,216,0,0.13,0.14,-0.061,0.023,272,26,1122.4,60589.700000000004,-901.7932000000001,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,693.0,6.95,7.29,0.921,0.03,261,2,0.17,0.19,-0.078,0.03,418,10,2036.9999999999998,60589.700000000004,-3297.7064999999993,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,694.0,5.89,6.43,0.896,0.038,122,2,0.23,0.25,-0.104,0.038,308,28,1634.0,60589.700000000004,-4948.660199999998,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,695.0,5.12,5.42,0.862,0.048,127,1,0.31,0.33,-0.138,0.048,343,37,2256.0,60589.700000000004,-7259.155199999999,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,696.0,4.24,4.52,0.818,0.06,182,0,0.43,0.45,-0.182,0.06,277,63,2754.0,60589.700000000004,-3990.8550000000005,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,697.0,3.45,3.66,0.761,0.074,164,1,0.59,0.62,-0.239,0.074,269,32,3204.2000000000003,60589.700000000004,-5440.165499999999,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,698.0,2.68,2.87,0.687,0.088,334,19,0.8,0.83,-0.312,0.089,240,60,5075.2,60589.700000000004,5623.6048,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,699.0,2.04,2.08,0.598,0.101,427,45,1.09,1.12,-0.402,0.101,100,73,5322.700000000001,60589.700000000004,23123.85405,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,700.0,1.42,1.47,0.495,0.108,493,110,1.48,1.52,-0.505,0.108,51,29,5875.2,60589.700000000004,33422.3604,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,701.0,0.92,0.95,0.382,0.109,502,58,1.96,2.01,-0.617,0.109,17,4,5657.099999999999,60589.700000000004,37013.429749999996,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,702.0,0.53,0.56,0.27,0.099,578,32,2.49,2.69,-0.73,0.099,19,0,5910.3,60589.700000000004,38747.001150000004,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,703.0,0.27,0.3,0.17,0.079,587,32,3.19,3.49,-0.829,0.079,13,4,4740.0,60589.700000000004,31749.001899999996,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,704.0,0.13,0.15,0.096,0.055,711,139,4.01,4.36,-0.904,0.055,475,0,6522.999999999999,60589.700000000004,9087.946999999998,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,705.0,0.05,0.07,0.051,0.034,820,6,4.93,5.3,-0.949,0.034,554,1,4671.6,60589.700000000004,6332.1566,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,706.0,0.02,0.04,0.026,0.019,64,13,5.89,6.28,-0.974,0.019,153,2,412.3,60589.700000000004,-1183.95365,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,707.0,0.01,0.02,0.013,0.011,81,5,6.88,7.27,-0.986,0.011,5,1,94.6,60589.700000000004,585.3253999999998,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,708.0,0.0,0.02,0.009,0.007,663,491,7.87,8.26,-0.991,0.007,6,0,468.29999999999995,60589.700000000004,3219.98985,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,709.0,0.0,0.02,0.008,0.006,106,0,8.87,9.26,-0.992,0.006,0,0,63.6,60589.700000000004,445.29540000000003,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,710.0,0.0,0.02,0.008,0.005,282,0,9.87,10.26,-0.992,0.005,1,0,141.49999999999997,60589.700000000004,983.71075,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,711.0,0.0,0.02,0.007,0.004,13,0,10.77,11.35,-0.993,0.004,0,0,5.2,60589.700000000004,36.4078,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,712.0,0.0,0.02,0.007,0.004,27,0,11.87,12.26,-0.993,0.004,2,0,11.6,60589.700000000004,70.015,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,713.0,0.0,0.02,0.006,0.003,10,0,12.77,13.35,-0.994,0.003,1,1,3.3000000000000003,60589.700000000004,18.90405,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,714.0,0.0,0.02,0.006,0.003,19,0,13.84,14.33,-0.994,0.003,1,1,6.000000000000001,60589.700000000004,37.8081,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,715.0,0.0,0.03,0.007,0.003,275,0,14.84,15.33,-0.992,0.003,0,0,82.5,60589.700000000004,577.62375,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,716.0,0.0,0.03,0.007,0.003,4,0,15.84,16.33,-0.993,0.003,0,0,1.2,60589.700000000004,8.4018,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,717.0,0.0,0.03,0.007,0.003,1,0,16.84,17.33,-0.993,0.003,0,0,0.3,60589.700000000004,2.10045,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,718.0,0.0,0.02,0.007,0.003,13,0,17.84,18.33,-0.993,0.003,0,0,3.9,60589.700000000004,27.30585,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,719.0,0.0,0.02,0.005,0.002,0,0,18.84,19.33,-0.995,0.002,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,720.0,0.0,0.01,0.002,0.001,50,0,19.84,20.33,-0.997,0.001,0,0,5.0,60589.700000000004,35.0075,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,721.0,0.0,0.02,0.004,0.002,0,0,20.84,21.33,-0.996,0.002,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,722.0,0.0,0.02,0.004,0.001,0,0,21.84,22.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,723.0,0.0,0.02,0.004,0.001,0,0,22.84,23.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,724.0,0.0,0.02,0.004,0.001,0,0,23.84,24.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,725.0,0.0,0.02,0.004,0.001,20,0,24.84,25.33,-0.996,0.001,0,0,2.0,60589.700000000004,14.003,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,726.0,0.0,0.02,0.004,0.001,0,0,25.84,26.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,727.0,0.0,0.02,0.003,0.001,0,0,26.84,27.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,728.0,0.0,0.02,0.003,0.001,0,0,27.84,28.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,729.0,0.0,0.02,0.003,0.001,0,0,28.84,29.33,-0.996,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,730.0,0.0,0.02,0.003,0.001,15,0,29.84,30.33,-0.997,0.001,0,0,1.5,60589.700000000004,10.50225,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,735.0,0.0,0.02,0.003,0.001,0,0,34.84,35.33,-0.997,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,740.0,0.0,0.02,0.003,0.001,0,0,39.84,40.33,-0.997,0.001,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,745.0,0.0,0.02,0.002,0.0,0,0,44.84,45.33,-0.997,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,750.0,0.0,0.02,0.002,0.0,1,0,49.84,50.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,755.0,0.0,0.02,0.002,0.0,0,0,54.84,55.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,760.0,0.0,0.02,0.002,0.0,0,0,59.84,60.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,765.0,0.0,0.02,0.002,0.0,0,0,64.84,65.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,770.0,0.0,0.02,0.002,0.0,29,0,69.84,70.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,775.0,0.0,0.02,0.002,0.0,0,0,74.84,75.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,780.0,0.0,0.02,0.001,0.0,54,0,79.84,80.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,785.0,0.0,0.02,0.001,0.0,0,0,84.84,85.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,790.0,0.0,0.02,0.001,0.0,0,0,89.84,90.33,-0.998,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,795.0,0.0,0.02,0.001,0.0,0,0,94.84,95.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,800.0,0.0,0.02,0.001,0.0,0,0,99.84,100.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,805.0,0.0,0.02,0.001,0.0,0,0,104.84,105.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,810.0,0.0,0.02,0.001,0.0,0,0,109.84,110.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,815.0,0.0,0.02,0.001,0.0,0,0,114.84,115.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,820.0,0.0,0.02,0.001,0.0,0,0,119.84,120.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,825.0,0.0,0.02,0.001,0.0,0,0,124.84,125.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,830.0,0.0,0.02,0.001,0.0,0,0,129.84,130.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,835.0,0.0,0.02,0.001,0.0,0,0,134.84,135.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,840.0,0.0,0.02,0.001,0.0,0,0,139.84,140.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,845.0,0.0,0.02,0.001,0.0,0,0,144.84,145.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,850.0,0.0,0.02,0.001,0.0,0,0,149.84,150.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,855.0,0.0,0.02,0.001,0.0,0,0,154.84,155.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,860.0,0.0,0.02,0.001,0.0,0,0,159.84,160.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,865.0,0.0,0.02,0.001,0.0,0,0,164.84,165.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,870.0,0.0,0.02,0.001,0.0,0,0,169.84,170.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,875.0,0.0,0.02,0.001,0.0,0,0,174.84,175.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:07.000000000",700.15,880.0,0.0,0.02,0.001,0.0,0,0,179.84,180.33,-0.999,0.0,0,0,0.0,60589.700000000004,0.0,153087.09734999997]
["2026-01-28T09:32:19.000000000",699.98,640.0,59.68,60.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,641.0,58.68,59.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,642.0,57.68,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,643.0,56.68,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,644.0,55.68,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,645.0,54.68,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,646.0,53.68,54.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,647.0,52.68,53.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,648.0,51.68,52.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,649.0,50.68,51.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,650.0,49.68,50.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,651.0,48.68,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,652.0,47.68,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,653.0,46.68,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,654.0,45.68,46.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,655.0,44.68,45.16,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,656.0,43.68,44.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,657.0,42.68,43.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,658.0,41.68,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,659.0,40.68,41.16,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,660.0,39.68,40.16,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,60308.50000000001,-549.4843,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,661.0,38.68,39.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,60308.50000000001,-35.698980000000006,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,662.0,37.68,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60308.50000000001,-6.299820000000001,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,663.0,36.68,37.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60308.50000000001,-29.399160000000002,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,664.0,35.68,36.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,60308.50000000001,-17.4995,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,665.0,34.68,35.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,60308.50000000001,-69.998,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,666.0,33.68,34.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60308.50000000001,-41.298820000000006,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,667.0,32.68,33.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,60308.50000000001,-870.0751400000001,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,668.0,31.59,32.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,60308.50000000001,-135.09614000000002,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,669.0,30.59,31.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,60308.50000000001,-34.299020000000006,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,670.0,29.59,30.16,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,0,34.300000000000004,60308.50000000001,-234.49330000000003,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,671.0,28.59,29.16,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,60308.50000000001,-11.19968,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,672.0,27.59,28.16,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60308.50000000001,-20.29942,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,673.0,26.69,27.16,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,60308.50000000001,-37.79892,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,674.0,25.68,26.17,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60308.50000000001,-173.59504,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,675.0,24.69,25.17,0.995,0.001,12,0,0.0,0.03,-0.005,0.001,59,0,7.1000000000000005,60308.50000000001,-32.899060000000006,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,676.0,23.68,24.17,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60308.50000000001,-20.9994,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,677.0,22.69,23.17,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,0,15.2,60308.50000000001,-97.99719999999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,678.0,21.69,22.17,0.994,0.002,167,0,0.0,0.03,-0.005,0.002,219,0,77.2,60308.50000000001,-72.79791999999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,679.0,20.69,21.17,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,250,0,50.0,60308.50000000001,-349.99,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,680.0,19.69,20.17,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,0,32.4,60308.50000000001,-201.59423999999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,681.0,18.6,19.17,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,0,49.60000000000001,60308.50000000001,-316.39096,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,682.0,17.7,18.17,0.992,0.003,7,0,0.01,0.03,-0.008,0.003,188,0,58.50000000000001,60308.50000000001,-380.08914000000004,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,683.0,16.7,17.18,0.99,0.004,21,0,0.02,0.03,-0.01,0.004,103,1,49.60000000000001,60308.50000000001,-229.59344000000004,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,684.0,15.61,16.18,0.989,0.004,22,0,0.02,0.03,-0.01,0.004,60,20,32.8,60308.50000000001,-106.39696,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,685.0,14.71,15.18,0.989,0.004,28,0,0.02,0.03,-0.011,0.004,106,10,53.6,60308.50000000001,-218.39376000000001,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,686.0,13.72,14.06,0.985,0.006,14,0,0.03,0.04,-0.015,0.006,64,10,46.800000000000004,60308.50000000001,-209.99400000000003,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,687.0,12.72,13.07,0.98,0.008,23,1,0.04,0.05,-0.02,0.008,106,11,103.2,60308.50000000001,-464.78672,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,688.0,11.73,12.08,0.976,0.009,37,0,0.05,0.06,-0.024,0.009,229,1,239.4,60308.50000000001,-1209.56544,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,689.0,10.74,11.09,0.969,0.012,20,0,0.06,0.07,-0.031,0.012,123,2,171.6,60308.50000000001,-865.1752799999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,690.0,9.76,10.11,0.962,0.015,112,1,0.07,0.09,-0.038,0.015,397,9,763.5,60308.50000000001,-2992.4145000000008,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,691.0,8.77,9.12,0.951,0.019,87,0,0.1,0.12,-0.049,0.019,199,8,543.4,60308.50000000001,-1489.5574399999998,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,692.0,7.8,8.15,0.937,0.024,216,0,0.13,0.15,-0.063,0.024,272,26,1171.2,60308.50000000001,-940.7731200000002,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,693.0,6.89,7.2,0.918,0.031,261,2,0.17,0.19,-0.081,0.03,418,14,2063.1,60308.50000000001,-3114.21102,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,694.0,5.95,6.25,0.891,0.039,122,2,0.24,0.26,-0.109,0.039,308,36,1677.0,60308.50000000001,-5077.654920000001,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,695.0,5.06,5.33,0.857,0.05,127,1,0.32,0.35,-0.142,0.049,343,37,2315.7000000000003,60308.50000000001,-7319.690860000001,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,696.0,4.19,4.43,0.811,0.062,182,0,0.44,0.47,-0.189,0.062,277,67,2845.7999999999997,60308.50000000001,-4122.882199999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,697.0,3.38,3.58,0.751,0.075,164,1,0.61,0.63,-0.249,0.075,269,43,3247.5,60308.50000000001,-5512.342500000002,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,698.0,2.61,2.74,0.677,0.09,334,19,0.83,0.86,-0.322,0.09,240,61,5166.0,60308.50000000001,5921.830800000001,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,699.0,1.98,2.01,0.587,0.102,427,46,1.13,1.16,-0.412,0.102,100,73,5375.399999999999,60308.50000000001,23347.13292,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,700.0,1.36,1.4,0.483,0.108,493,113,1.52,1.55,-0.517,0.108,51,44,5875.2,60308.50000000001,33414.24528,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,701.0,0.87,0.9,0.371,0.107,502,58,2.02,2.07,-0.629,0.107,17,5,5553.3,60308.50000000001,36325.4621,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,702.0,0.5,0.53,0.26,0.097,578,33,2.56,2.75,-0.742,0.097,19,0,5790.900000000001,60308.50000000001,37955.01554,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,703.0,0.25,0.28,0.161,0.077,587,32,3.28,3.58,-0.839,0.077,13,4,4620.0,60308.50000000001,30937.716040000003,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,704.0,0.12,0.14,0.09,0.053,711,139,4.12,4.47,-0.909,0.053,475,0,6285.8,60308.50000000001,8755.349839999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,705.0,0.05,0.07,0.047,0.032,820,6,5.04,5.38,-0.952,0.032,554,1,4396.8,60308.50000000001,5958.22976,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,706.0,0.02,0.04,0.025,0.019,64,13,6.0,6.37,-0.974,0.019,153,2,412.3,60308.50000000001,-1183.66618,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,707.0,0.01,0.02,0.013,0.011,81,5,6.99,7.36,-0.987,0.011,5,1,94.6,60308.50000000001,585.1832799999999,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,708.0,0.0,0.02,0.009,0.007,663,491,7.98,8.36,-0.991,0.007,6,0,468.29999999999995,60308.50000000001,3219.2080200000005,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,709.0,0.0,0.02,0.008,0.006,106,0,8.98,9.36,-0.992,0.006,0,0,63.6,60308.50000000001,445.18728000000004,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,710.0,0.0,0.02,0.007,0.005,282,0,9.98,10.37,-0.992,0.005,1,0,141.49999999999997,60308.50000000001,983.4719,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,711.0,0.0,0.02,0.007,0.004,13,0,10.98,11.37,-0.993,0.004,0,0,5.2,60308.50000000001,36.39896,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,712.0,0.0,0.02,0.006,0.004,27,0,11.98,12.37,-0.993,0.004,2,0,11.6,60308.50000000001,69.998,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,713.0,0.0,0.02,0.006,0.003,10,0,12.98,13.37,-0.994,0.003,1,1,3.3000000000000003,60308.50000000001,18.89946,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,714.0,0.0,0.02,0.006,0.003,19,0,13.84,14.33,-0.994,0.003,1,1,6.000000000000001,60308.50000000001,37.79892,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,715.0,0.0,0.03,0.007,0.003,275,0,14.84,15.33,-0.992,0.003,0,0,82.5,60308.50000000001,577.4835,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,716.0,0.0,0.03,0.007,0.003,4,0,15.84,16.33,-0.993,0.003,0,0,1.2,60308.50000000001,8.39976,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,717.0,0.0,0.03,0.007,0.003,1,0,16.84,17.33,-0.993,0.003,0,0,0.3,60308.50000000001,2.09994,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,718.0,0.0,0.02,0.005,0.002,13,0,17.84,18.33,-0.995,0.002,0,0,2.6,60308.50000000001,18.19948,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,719.0,0.0,0.02,0.005,0.002,0,0,18.84,19.33,-0.995,0.002,0,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:19.000000000",699.98,800.0,0.0,0.02,0.001,0.0,0,0,99.84,100.33,-0.999,0.0,0,0,0.0,60308.50000000001,0.0,149880.41757999998]
["2026-01-28T09:32:43.000000000",699.93,691.0,8.64,9.0,0.95,0.019,87,0,0.1,0.12,-0.049,0.019,199,8,543.4,59928.4,-1489.4510399999997,147784.62006000004]
["2026-01-28T09:32:55.000000000",700.0,640.0,59.48,60.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,15,0,0.0,59782.3,0.0,145784.09999999998]
["2026-01-28T09:33:06.000000000",699.76,665.0,34.5,34.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,59749.100000000006,-69.976,145785.89912000002]
["2026-01-28T09:33:18.000000000",699.77,657.0,42.38,42.98,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,59429.299999999996,0.0,139719.57705]
["2026-01-28T09:33:18.000000000",699.77,726.0,0.0,0.02,0.004,0.001,0,0,25.98,26.62,-0.996,0.001,0,0,0.0,59429.299999999996,0.0,139719.57705]
["2026-01-28T09:33:30.000000000",699.71,682.0,17.4,17.8,0.99,0.003,7,0,0.02,0.03,-0.01,0.003,188,0,58.50000000000001,59429.299999999996,-379.94253000000003,139707.59715000002]
["2026-01-28T09:33:42.000000000",699.76,674.0,25.44,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,59351.2,-173.54048,136964.02479999996]
["2026-01-28T09:33:54.000000000",699.8,699.0,1.9,1.95,0.57,0.103,427,61,1.18,1.21,-0.43,0.103,100,101,5428.099999999999,59949.99999999998,23569.963799999998,143726.32360000003]
["2026-01-28T09:34:08.000000000",699.71,648.0,51.45,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,60030.39999999999,0.0,144853.96420000005]
["2026-01-28T09:34:20.000000000",699.69,708.0,0.01,0.02,0.011,0.008,663,491,8.26,8.61,-0.988,0.008,6,0,535.2,59558.29999999998,3677.570640000001,137957.17760999998]
["2026-01-28T09:34:33.000000000",699.72,707.0,0.01,0.03,0.013,0.01,81,6,7.24,7.61,-0.987,0.01,5,1,86.00000000000001,59768.29999999999,531.7872,139432.50467999998]
["2026-01-28T09:34:45.000000000",699.75,725.0,0.0,0.02,0.004,0.001,20,0,25.12,25.67,-0.996,0.001,0,0,2.0,59771.29999999998,13.995000000000001,140782.00274999993]
["2026-01-28T09:34:56.000000000",699.76,674.0,25.34,25.89,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,248,0,24.8,60009.09999999998,-173.54048,143462.69592]
["2026-01-28T09:34:56.000000000",699.76,830.0,0.0,0.02,0.001,0.0,0,0,130.12,130.67,-0.999,0.0,0,0,0.0,60009.09999999998,0.0,143462.69592]
["2026-01-28T09:35:09.000000000",699.83,716.0,0.0,0.03,0.007,0.003,4,0,16.12,16.57,-0.993,0.003,0,0,1.2,60326.69999999998,8.397960000000001,146496.11373]
["2026-01-28T09:35:34.000000000",699.79,647.0,52.43,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60324.39999999999,0.0,146260.30874000004]
["2026-01-28T09:35:34.000000000",699.79,716.0,0.0,0.03,0.007,0.003,4,0,16.0,16.47,-0.993,0.003,0,0,1.2,60324.39999999999,8.39748,146260.30874000004]
["2026-01-28T09:35:57.000000000",699.86,656.0,43.52,44.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,60584.099999999984,0.0,149836.52669999996]
["2026-01-28T09:35:57.000000000",699.86,825.0,0.0,0.02,0.001,0.0,0,0,125.0,125.48,-0.999,0.0,0,0,0.0,60584.099999999984,0.0,149836.52669999996]
["2026-01-28T09:36:09.000000000",699.53,682.0,17.15,18.02,0.99,0.003,7,0,0.02,0.03,-0.01,0.003,188,0,58.50000000000001,59433.79999999998,-379.84479,136504.88514]
["2026-01-28T09:36:21.000000000",699.5,825.0,0.0,0.02,0.001,0.0,0,0,125.4,125.87,-0.999,0.0,0,0,0.0,59352.199999999975,0.0,134280.217]
["2026-01-28T09:36:34.000000000",699.68,698.0,2.43,2.48,0.643,0.093,334,34,0.96,0.99,-0.357,0.093,240,115,5338.200000000001,59552.99999999998,6116.602559999999,136682.48799999998]
["2026-01-28T09:36:34.000000000",699.68,870.0,0.0,0.02,0.001,0.0,0,0,170.29,170.87,-0.999,0.0,0,0,0.0,59552.99999999998,0.0,136682.48799999998]
["2026-01-28T09:36:59.000000000",699.49,715.0,0.0,0.03,0.007,0.003,275,0,15.29,15.77,-0.992,0.003,0,0,82.5,59474.89999999998,577.07925,136467.00155]
["2026-01-28T09:37:12.000000000",699.44,664.0,35.12,35.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,59145.59999999999,-17.486,132878.21232]
["2026-01-28T09:37:12.000000000",699.44,745.0,0.0,0.02,0.002,0.0,0,0,45.4,45.88,-0.998,0.0,0,0,0.0,59145.59999999999,0.0,132878.21232]
["2026-01-28T09:37:37.000000000",699.52,671.0,28.14,28.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,0,1.8000000000000003,59356.69999999999,-11.19232,133217.28832000005]
["2026-01-28T09:37:37.000000000",699.52,830.0,0.0,0.02,0.001,0.0,0,0,130.29,130.88,-0.999,0.0,0,0,0.0,59356.69999999999,0.0,133217.28832000005]
["2026-01-28T09:37:49.000000000",699.44,706.0,0.03,0.04,0.027,0.018,64,49,6.53,6.92,-0.973,0.018,153,2,390.59999999999997,59356.69999999999,-1120.5028800000002,133202.05303999997]
["2026-01-28T09:38:13.000000000",699.51,646.0,53.04,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59168.69999999999,0.0,131165.81961]
["2026-01-28T09:38:26.000000000",699.58,672.0,27.05,27.76,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,59396.499999999985,-20.287820000000004,133593.89553999997]
["2026-01-28T09:38:38.000000000",699.6,663.0,36.26,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,59445.99999999998,-29.383200000000002,135425.76960000006]
["2026-01-28T09:38:38.000000000",699.6,740.0,0.0,0.02,0.002,0.001,0,0,40.25,40.78,-0.997,0.001,0,0,0.0,59445.99999999998,0.0,135425.76960000006]
["2026-01-28T09:38:50.000000000",699.61,681.0,18.28,18.77,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,237,5,74.4,59725.59999999998,-474.33558,137151.5444]
["2026-01-28T09:39:04.000000000",699.57,713.0,0.0,0.02,0.006,0.003,10,0,13.39,13.77,-0.994,0.003,1,1,3.3000000000000003,59725.59999999998,18.88839,137143.7028]
["2026-01-28T09:39:16.000000000",699.52,698.0,2.37,2.42,0.635,0.095,334,46,0.98,1.01,-0.365,0.094,240,178,5429.0,59496.89999999999,6414.598400000003,133747.52448000002]
["2026-01-28T09:39:28.000000000",699.66,654.0,45.13,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,59478.299999999974,0.0,134501.93873999998]
["2026-01-28T09:39:41.000000000",699.48,714.0,0.0,0.02,0.006,0.003,19,0,14.37,14.75,-0.994,0.003,1,1,6.000000000000001,59697.39999999998,37.77192000000001,134992.6452]
["2026-01-28T09:39:54.000000000",699.63,714.0,0.0,0.02,0.006,0.003,19,0,14.37,14.75,-0.994,0.003,1,1,6.000000000000001,59665.39999999998,37.78002000000001,137292.59267999997]
["2026-01-28T09:39:54.000000000",699.63,780.0,0.0,0.02,0.001,0.0,54,0,80.27,80.74,-0.998,0.0,0,0,0.0,59665.39999999998,0.0,137292.59267999997]
["2026-01-28T09:40:20.000000000",699.64,680.0,19.27,19.8,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,5,32.4,59864.99999999997,-201.49631999999997,139060.44639999996]
["2026-01-28T09:40:20.000000000",699.64,860.0,0.0,0.02,0.001,0.0,0,0,160.22,160.74,-0.999,0.0,0,0,0.0,59864.99999999997,0.0,139060.44639999996]
["2026-01-28T09:40:32.000000000",699.75,855.0,0.0,0.02,0.001,0.0,0,0,155.22,155.74,-0.999,0.0,0,0,0.0,59686.39999999999,0.0,138202.02449999997]
["2026-01-28T09:40:57.000000000",699.63,646.0,53.24,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59827.69999999999,0.0,138549.82778999998]
["2026-01-28T09:40:57.000000000",699.63,722.0,0.0,0.02,0.004,0.001,0,0,22.25,22.76,-0.996,0.001,0,0,0.0,59827.69999999999,0.0,138549.82778999998]
["2026-01-28T09:41:21.000000000",699.71,662.0,37.39,37.88,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60123.89999999999,-6.297390000000002,142100.60535000003]
["2026-01-28T09:41:21.000000000",699.71,860.0,0.0,0.02,0.001,0.0,0,0,160.12,160.61,-0.999,0.0,0,0,0.0,60123.89999999999,0.0,142100.60535000003]
["2026-01-28T09:41:33.000000000",699.7,688.0,11.46,11.84,0.972,0.01,37,0,0.06,0.07,-0.028,0.01,229,5,266.0,60148.79999999999,-1343.4240000000002,142926.31959999996]
["2026-01-28T09:41:45.000000000",699.69,820.0,0.0,0.02,0.001,0.0,0,0,120.22,120.72,-0.999,0.0,0,0,0.0,60208.39999999999,0.0,143055.81863999998]
["2026-01-28T09:41:57.000000000",699.71,704.0,0.1,0.12,0.078,0.047,711,204,4.3,4.64,-0.922,0.047,475,0,5574.200000000001,60337.49999999999,7761.183320000003,143008.82893000005]
["2026-01-28T09:42:09.000000000",699.89,677.0,22.31,23.0,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,1,15.2,60827.899999999994,-97.9846,149991.32623]
["2026-01-28T09:42:20.000000000",699.88,714.0,0.0,0.02,0.006,0.003,19,0,13.92,14.49,-0.994,0.003,1,1,6.000000000000001,60827.899999999994,37.79352,149989.18316000004]
["2026-01-28T09:42:33.000000000",699.82,670.0,29.52,30.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,1,34.300000000000004,60790.1,-234.43970000000002,151187.01334]
["2026-01-28T09:42:33.000000000",699.82,775.0,0.0,0.02,0.002,0.0,0,0,75.01,75.49,-0.998,0.0,0,0,0.0,60790.1,0.0,151187.01334]
["2026-01-28T09:42:45.000000000",699.78,718.0,0.0,0.02,0.005,0.002,13,0,17.95,18.47,-0.995,0.002,0,0,2.6,61288.49999999999,18.19428,151431.6922199999]
["2026-01-28T09:42:57.000000000",699.95,860.0,0.0,0.02,0.001,0.0,0,0,159.96,160.47,-0.999,0.0,0,0,0.0,61353.49999999999,0.0,152593.99965]
["2026-01-28T09:43:09.000000000",699.89,705.0,0.05,0.06,0.047,0.031,820,352,5.11,5.49,-0.953,0.031,554,2,4259.4,60971.1,5771.292939999998,149882.14339]
["2026-01-28T09:43:33.000000000",699.86,652.0,47.53,48.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,60852.099999999984,0.0,148480.19801999998]
["2026-01-28T09:43:33.000000000",699.86,719.0,0.0,0.02,0.005,0.002,0,0,19.0,19.47,-0.995,0.002,0,0,0.0,60852.099999999984,0.0,148480.19801999998]
["2026-01-28T09:43:56.000000000",699.94,662.0,37.53,38.1,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,61519.49999999999,-6.299460000000002,155779.34634000002]
["2026-01-28T09:43:56.000000000",699.94,770.0,0.0,0.02,0.002,0.0,29,0,69.9,70.47,-0.998,0.0,0,0,0.0,61519.49999999999,0.0,155779.34634000002]
["2026-01-28T09:44:08.000000000",699.77,687.0,12.53,12.91,0.978,0.008,23,1,0.04,0.06,-0.021,0.008,106,17,103.2,60745.799999999996,-464.64727999999997,147822.21388]
["2026-01-28T09:44:20.000000000",699.82,840.0,0.0,0.02,0.001,0.0,0,0,140.0,140.57,-0.999,0.0,0,0,0.0,60745.799999999996,0.0,147832.77608]
["2026-01-28T09:44:32.000000000",699.99,704.0,0.11,0.13,0.086,0.051,711,310,4.04,4.39,-0.914,0.052,475,0,6096.099999999999,61290.09999999999,8092.584389999998,153760.50339]
["2026-01-28T09:44:44.000000000",699.94,653.0,46.66,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,61158.9,0.0,152593.21946000002]
["2026-01-28T09:44:56.000000000",700.02,721.0,0.0,0.02,0.004,0.002,0,0,20.85,21.34,-0.996,0.002,0,0,0.0,61851.899999999994,0.0,158458.62726]
["2026-01-28T09:45:08.000000000",700.19,642.0,57.66,58.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,62129.89999999999,0.0,165384.17780999996]
["2026-01-28T09:45:08.000000000",700.19,780.0,0.0,0.02,0.001,0.0,54,0,79.61,80.34,-0.998,0.0,0,0,0.0,62129.89999999999,0.0,165384.17780999996]
["2026-01-28T09:45:32.000000000",700.22,687.0,12.93,13.31,0.981,0.007,23,1,0.04,0.05,-0.019,0.007,106,17,90.3,62143.89999999999,-406.82782,164640.62794]
["2026-01-28T09:45:32.000000000",700.22,860.0,0.0,0.02,0.001,0.0,0,0,159.61,160.1,-0.999,0.0,0,0,0.0,62143.89999999999,0.0,164640.62794]
["2026-01-28T09:45:56.000000000",700.14,675.0,24.81,25.29,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,62213.29999999999,-32.90658,161031.49986000007]
["2026-01-28T09:46:08.000000000",700.14,653.0,46.8,47.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,62213.29999999999,0.0,161031.49986000007]
["2026-01-28T09:46:08.000000000",700.14,722.0,0.0,0.02,0.004,0.001,0,0,21.62,22.2,-0.996,0.001,0,0,0.0,62213.29999999999,0.0,161031.49986000007]
["2026-01-28T09:46:21.000000000",700.12,678.0,21.81,22.4,0.996,0.001,167,0,0.0,0.02,-0.004,0.001,219,0,38.6,62060.399999999994,-36.40624,162734.49255999996]
["2026-01-28T09:46:33.000000000",700.12,684.0,15.83,16.4,0.988,0.004,22,0,0.02,0.04,-0.012,0.004,60,36,32.8,62151.39999999999,-106.41823999999998,161142.41967999996]
["2026-01-28T09:46:46.000000000",700.01,695.0,5.11,5.42,0.868,0.047,127,11,0.3,0.32,-0.132,0.047,343,110,2209.0,61941.599999999984,-7106.501519999998,161069.50096000003]
["2026-01-28T09:46:58.000000000",699.93,850.0,0.0,0.02,0.001,0.0,0,0,149.8,150.31,-0.999,0.0,0,0,0.0,61394.19999999999,0.0,155359.26252000002]
["2026-01-28T09:47:11.000000000",699.83,703.0,0.21,0.23,0.142,0.074,587,216,3.32,3.62,-0.854,0.074,13,12,4440.0,61161.29999999999,29725.979079999997,151182.17541000003]
["2026-01-28T09:47:23.000000000",699.83,716.0,0.0,0.02,0.005,0.002,4,0,16.02,16.52,-0.995,0.002,0,0,0.8,61161.29999999999,5.5986400000000005,151182.17541000003]
["2026-01-28T09:47:36.000000000",699.54,720.0,0.0,0.01,0.002,0.001,50,0,20.02,20.79,-0.997,0.001,0,0,5.0,60913.1,34.977,150239.50626000002]
["2026-01-28T09:47:48.000000000",699.43,669.0,30.21,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,59861.89999999999,-34.27207,138329.76824999996]
["2026-01-28T09:47:48.000000000",699.43,805.0,0.0,0.02,0.001,0.0,0,0,105.3,105.79,-0.999,0.0,0,0,0.0,59861.89999999999,0.0,138329.76824999996]
["2026-01-28T09:48:01.000000000",699.47,725.0,0.0,0.02,0.004,0.001,20,0,25.3,25.87,-0.996,0.001,0,0,2.0,59865.9,13.989400000000002,135839.17241000003]
["2026-01-28T09:48:25.000000000",699.48,642.0,57.16,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,59447.899999999994,0.0,130336.20684000001]
["2026-01-28T09:48:25.000000000",699.48,711.0,0.0,0.02,0.007,0.004,13,1,11.42,11.81,-0.993,0.004,0,0,5.2,59447.899999999994,36.372960000000006,130336.20684000001]
["2026-01-28T09:48:49.000000000",699.52,651.0,48.16,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,59811.49999999999,0.0,136889.76832]
["2026-01-28T09:48:49.000000000",699.52,870.0,0.0,0.02,0.001,0.0,0,0,170.34,170.85,-0.999,0.0,0,0,0.0,59811.49999999999,0.0,136889.76832]
["2026-01-28T09:49:01.000000000",699.47,677.0,22.24,22.68,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,73,1,15.2,59814.49999999999,-97.9258,137464.74068999998]
["2026-01-28T09:49:14.000000000",699.59,765.0,0.0,0.02,0.002,0.0,0,0,65.22,65.85,-0.998,0.0,0,0,0.0,59786.19999999999,0.0,137098.65229999996]
["2026-01-28T09:49:26.000000000",699.53,693.0,6.53,6.86,0.908,0.034,261,7,0.2,0.22,-0.092,0.034,418,96,2308.6000000000004,60073.69999999999,-3734.0911400000005,138482.45645]
["2026-01-28T09:49:39.000000000",699.6,647.0,52.23,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60073.69999999999,0.0,138496.3140000001]
["2026-01-28T09:49:51.000000000",699.58,710.0,0.0,0.02,0.007,0.005,282,1,10.33,10.72,-0.993,0.005,1,0,141.49999999999997,60472.7,982.9099000000001,141378.82178]
["2026-01-28T09:50:04.000000000",699.64,659.0,40.23,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,108,0,0.0,60338.09999999999,0.0,140246.33619999996]
["2026-01-28T09:50:17.000000000",699.68,719.0,0.0,0.02,0.005,0.002,0,0,19.21,19.63,-0.995,0.002,0,0,0.0,60645.600000000006,0.0,145972.83903999996]
["2026-01-28T09:50:29.000000000",699.85,680.0,19.39,19.97,0.993,0.002,9,0,0.01,0.03,-0.007,0.002,153,65,32.4,60897.99999999999,-201.5568,148323.40960000004]
["2026-01-28T09:50:29.000000000",699.85,805.0,0.0,0.02,0.001,0.0,0,0,104.99,105.63,-0.999,0.0,0,0,0.0,60897.99999999999,0.0,148323.40960000004]
["2026-01-28T09:50:54.000000000",699.62,692.0,7.52,7.82,0.926,0.027,216,0,0.16,0.18,-0.074,0.027,272,162,1317.6,59916.09999999999,-1057.8254400000003,138294.58502]
["2026-01-28T09:51:06.000000000",699.68,641.0,58.3,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60303.399999999994,0.0,142543.00768000004]
["2026-01-28T09:51:19.000000000",699.64,681.0,18.38,18.82,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,237,5,74.4,60067.39999999999,-474.35591999999997,139985.37047999995]
["2026-01-28T09:51:31.000000000",699.82,658.0,41.3,41.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60728.7,0.0,147034.28146]
["2026-01-28T09:51:31.000000000",699.82,727.0,0.0,0.02,0.003,0.001,0,0,27.06,27.7,-0.996,0.001,0,0,0.0,60728.7,0.0,147034.28146]
["2026-01-28T09:51:44.000000000",699.64,676.0,23.37,23.95,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,60075.69999999998,-20.9892,140705.30003999997]
["2026-01-28T09:51:56.000000000",699.72,722.0,0.0,0.02,0.004,0.001,0,0,22.18,22.67,-0.996,0.001,0,0,0.0,60075.69999999998,0.0,140721.38892000003]
["2026-01-28T09:52:08.000000000",699.78,693.0,6.78,7.09,0.912,0.032,261,7,0.19,0.21,-0.087,0.032,418,101,2172.8,60618.29999999999,-3515.6947199999995,147203.6214599999]
["2026-01-28T09:52:21.000000000",699.86,649.0,50.52,51.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61086.49999999999,0.0,149217.85045999996]
["2026-01-28T09:52:33.000000000",699.86,709.0,0.0,0.02,0.008,0.006,106,220,9.05,9.43,-0.992,0.006,0,0,63.6,61036.09999999999,445.11096000000003,150620.36989999993]
["2026-01-28T09:52:46.000000000",699.83,723.0,0.0,0.02,0.004,0.001,0,0,22.98,23.48,-0.996,0.001,0,0,0.0,61019.299999999996,0.0,149252.04427000004]
["2026-01-28T09:52:46.000000000",699.83,755.0,0.0,0.02,0.002,0.0,0,0,54.98,55.48,-0.998,0.0,0,0,0.0,61019.299999999996,0.0,149252.04427000004]
["2026-01-28T09:53:10.000000000",699.94,675.0,24.68,25.24,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,61659.8,-32.897180000000006,156044.62360000002]
["2026-01-28T09:53:10.000000000",699.94,835.0,0.0,0.02,0.001,0.0,0,0,134.77,135.33,-0.999,0.0,0,0,0.0,61659.8,0.0,156044.62360000002]
["2026-01-28T09:53:33.000000000",699.9,644.0,55.57,56.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,61141.59999999999,0.0,152162.4594]
["2026-01-28T09:53:46.000000000",699.8,641.0,58.46,59.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,61360.899999999994,0.0,153429.05060000002]
["2026-01-28T09:53:46.000000000",699.8,717.0,0.0,0.02,0.005,0.002,1,0,16.95,17.53,-0.995,0.002,0,0,0.2,61360.899999999994,1.3996000000000002,153429.05060000002]
["2026-01-28T09:54:11.000000000",699.72,657.0,42.46,42.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,60868.49999999999,0.0,149397.91692000005]
["2026-01-28T09:54:24.000000000",699.93,645.0,54.46,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,60675.39999999999,0.0,147045.49398]
["2026-01-28T09:54:24.000000000",699.93,683.0,16.5,17.07,0.99,0.004,21,1,0.02,0.03,-0.01,0.004,103,102,49.60000000000001,60675.39999999999,-229.57704,147045.49398]
["2026-01-28T09:54:36.000000000",700.02,800.0,0.0,0.02,0.001,0.0,0,0,99.9,100.38,-0.999,0.0,0,0,0.0,61370.4,0.0,154390.81104000003]
["2026-01-28T09:54:49.000000000",700.07,700.0,1.37,1.42,0.498,0.114,493,783,1.38,1.41,-0.502,0.114,51,212,6201.6,61906.899999999994,35275.127160000004,160031.10151]
["2026-01-28T09:55:02.000000000",700.05,687.0,12.85,13.23,0.979,0.008,23,1,0.04,0.06,-0.021,0.008,106,29,103.2,61808.09999999999,-464.8331999999999,159430.08704999997]
["2026-01-28T09:55:14.000000000",700.0,709.0,0.0,0.02,0.008,0.006,106,220,8.95,9.29,-0.992,0.006,0,0,63.6,61336.19999999998,445.2,155572.20000000004]
["2026-01-28T09:55:27.000000000",699.88,665.0,34.58,35.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,0,10.0,61336.19999999998,-69.988,155545.53048000004]
["2026-01-28T09:55:27.000000000",699.88,750.0,0.0,0.02,0.002,0.0,1,0,49.9,50.45,-0.998,0.0,0,0,0.0,61336.19999999998,0.0,155545.53048000004]
["2026-01-28T09:55:50.000000000",699.98,687.0,12.78,13.12,0.979,0.008,23,1,0.04,0.06,-0.021,0.008,106,29,103.2,61440.29999999999,-464.78672,155826.04770000002]
["2026-01-28T09:55:50.000000000",699.98,835.0,0.0,0.02,0.001,0.0,0,0,134.9,135.31,-0.999,0.0,0,0,0.0,61440.29999999999,0.0,155826.04770000002]
["2026-01-28T09:56:14.000000000",700.09,692.0,7.95,8.27,0.938,0.023,216,0,0.13,0.14,-0.062,0.023,272,163,1122.4,61589.600000000006,-901.7159200000002,158725.80497999996]
["2026-01-28T09:56:26.000000000",699.95,647.0,52.65,53.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,61610.00000000001,0.0,159896.57799999998]
["2026-01-28T09:56:26.000000000",699.95,728.0,0.0,0.02,0.003,0.001,0,0,27.75,28.35,-0.996,0.001,0,0,0.0,61610.00000000001,0.0,159896.57799999998]
["2026-01-28T09:56:51.000000000",699.94,657.0,42.67,43.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,61197.19999999998,0.0,155386.68000000002]
["2026-01-28T09:56:51.000000000",699.94,745.0,0.0,0.02,0.002,0.0,0,0,44.82,45.33,-0.998,0.0,0,0,0.0,61197.19999999998,0.0,155386.68000000002]
["2026-01-28T09:57:03.000000000",699.93,682.0,17.65,18.14,0.99,0.003,7,0,0.02,0.03,-0.009,0.003,188,10,58.50000000000001,61407.399999999994,-380.06199000000004,155856.21282000002]
["2026-01-28T09:57:28.000000000",699.84,641.0,58.59,59.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,61330.5,0.0,154571.56127999997]
["2026-01-28T09:57:28.000000000",699.84,699.0,1.87,1.91,0.588,0.106,427,205,1.08,1.11,-0.411,0.107,100,648,5596.200000000001,61330.5,24187.87008,154571.56127999997]
["2026-01-28T09:57:40.000000000",699.92,648.0,51.59,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61027.399999999994,0.0,153786.42240000004]
["2026-01-28T09:57:52.000000000",699.86,715.0,0.0,0.02,0.005,0.003,275,0,14.95,15.41,-0.995,0.003,0,0,82.5,61442.1,577.3845,156306.03253999996]
["2026-01-28T09:58:04.000000000",699.94,650.0,49.59,50.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,61460.99999999999,0.0,155980.22912000003]
["2026-01-28T09:58:04.000000000",699.94,750.0,0.0,0.02,0.002,0.0,1,0,49.95,50.41,-0.998,0.0,0,0,0.0,61460.99999999999,0.0,155980.22912000003]
["2026-01-28T09:58:29.000000000",699.72,681.0,18.5,18.91,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,237,5,74.4,61012.6,-474.41016,153438.79992]
["2026-01-28T09:58:29.000000000",699.72,830.0,0.0,0.02,0.001,0.0,0,0,130.1,130.52,-0.999,0.0,0,0,0.0,61012.6,0.0,153438.79992]
["2026-01-28T09:58:54.000000000",699.84,683.0,16.52,17.02,0.99,0.004,21,1,0.02,0.03,-0.01,0.004,103,102,49.60000000000001,60793.6,-229.54752000000005,151757.50463999997]
["2026-01-28T09:59:07.000000000",699.76,647.0,52.48,53.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60777.1,0.0,151397.97431999998]
["2026-01-28T09:59:07.000000000",699.76,716.0,0.0,0.02,0.005,0.002,4,0,16.0,16.52,-0.995,0.002,0,0,0.8,60777.1,5.59808,151397.97431999998]
["2026-01-28T09:59:31.000000000",699.46,663.0,36.21,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60475.2,-29.377320000000005,146960.74276000002]
["2026-01-28T09:59:31.000000000",699.46,692.0,7.44,7.78,0.933,0.025,216,0,0.16,0.17,-0.067,0.025,272,193,1220.0,60475.2,-979.2440000000003,146960.74276000002]
["2026-01-28T09:59:44.000000000",699.47,689.0,10.36,10.72,0.964,0.014,20,5,0.07,0.09,-0.036,0.014,123,9,200.2,59854.799999999996,-1008.6357399999999,139766.69645999998]
["2026-01-28T09:59:56.000000000",699.44,825.0,0.0,0.02,0.001,0.0,0,0,125.32,125.8,-0.999,0.0,0,0,0.0,59750.0,0.0,138511.50208]
["2026-01-28T10:00:08.000000000",699.48,698.0,2.36,2.41,0.638,0.099,334,87,0.92,0.94,-0.362,0.099,240,359,5682.6,59840.899999999994,6509.360880000001,139061.52036000005]
["2026-01-28T10:00:21.000000000",699.54,725.0,0.0,0.02,0.004,0.001,20,0,25.22,25.8,-0.996,0.001,0,0,2.0,59700.8,13.9908,140295.54516]
["2026-01-28T10:00:33.000000000",699.53,715.0,0.0,0.02,0.005,0.003,275,0,15.32,15.8,-0.995,0.003,0,0,82.5,59911.399999999994,577.11225,140041.70882]
["2026-01-28T10:00:45.000000000",699.48,664.0,35.21,35.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,59911.399999999994,-17.487000000000002,140031.69912]
["2026-01-28T10:00:45.000000000",699.48,780.0,0.0,0.02,0.001,0.0,54,0,80.32,80.8,-0.998,0.0,0,0,0.0,59911.399999999994,0.0,140031.69912]
["2026-01-28T10:00:58.000000000",699.41,750.0,0.0,0.02,0.002,0.0,1,0,50.32,50.8,-0.998,0.0,0,0,0.0,59519.1,0.0,137050.08890999996]
["2026-01-28T10:01:10.000000000",699.43,865.0,0.0,0.02,0.001,0.0,0,0,165.32,165.8,-0.999,0.0,0,0,0.0,59574.700000000004,0.0,137262.43807]
["2026-01-28T10:01:23.000000000",699.41,706.0,0.02,0.03,0.021,0.015,64,109,6.5,6.89,-0.979,0.015,153,2,325.5,59321.79999999999,-933.71235,135386.19251999995]
["2026-01-28T10:01:48.000000000",699.38,646.0,53.2,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59416.3,0.0,135021.60342]
["2026-01-28T10:02:01.000000000",699.37,647.0,52.08,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,59416.3,0.0,135019.67282999997]
["2026-01-28T10:02:13.000000000",699.23,663.0,35.89,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,59104.89999999999,-29.36766,130324.58509000001]
["2026-01-28T10:02:13.000000000",699.23,740.0,0.0,0.02,0.002,0.001,0,0,40.42,41.12,-0.997,0.001,0,0,0.0,59104.89999999999,0.0,130324.58509000001]
["2026-01-28T10:02:25.000000000",699.38,688.0,11.21,11.57,0.97,0.011,37,6,0.06,0.08,-0.03,0.011,229,19,292.59999999999997,59183.49999999999,-1477.0905599999999,131291.1105]
["2026-01-28T10:02:37.000000000",699.43,656.0,43.0,43.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,59619.9,0.0,136378.35855]
["2026-01-28T10:02:49.000000000",699.57,705.0,0.04,0.06,0.04,0.028,820,411,5.31,5.59,-0.961,0.027,554,2,3791.7999999999997,60403.5,5597.959140000001,148968.53451]
["2026-01-28T10:03:01.000000000",699.58,654.0,45.31,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,60417.7,0.0,144879.52010000002]
["2026-01-28T10:03:13.000000000",699.57,714.0,0.0,0.02,0.006,0.003,19,0,14.2,14.72,-0.994,0.003,1,1,6.000000000000001,60448.999999999985,37.77678,142892.76906000002]
["2026-01-28T10:03:25.000000000",699.59,689.0,10.43,10.8,0.965,0.013,20,6,0.07,0.09,-0.035,0.013,123,9,185.9,60526.39999999998,-936.7510100000001,144291.83667999998]
["2026-01-28T10:03:25.000000000",699.59,780.0,0.0,0.02,0.001,0.0,54,0,80.2,80.72,-0.998,0.0,0,0,0.0,60526.39999999998,0.0,144291.83667999998]
["2026-01-28T10:03:49.000000000",699.63,687.0,12.41,12.79,0.977,0.009,23,1,0.05,0.06,-0.023,0.009,106,35,116.10000000000001,60349.399999999994,-522.6236100000001,144085.99997999996]
["2026-01-28T10:03:49.000000000",699.63,860.0,0.0,0.02,0.001,0.0,0,0,160.2,160.72,-0.999,0.0,0,0,0.0,60349.399999999994,0.0,144085.99997999996]
["2026-01-28T10:04:01.000000000",699.48,698.0,2.37,2.42,0.658,0.096,334,95,0.89,0.92,-0.342,0.096,240,390,5510.4,60461.999999999985,6312.107520000001,144961.63416000002]
["2026-01-28T10:04:26.000000000",699.55,653.0,46.23,46.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,60150.59999999999,0.0,141107.62960000001]
["2026-01-28T10:04:26.000000000",699.55,722.0,0.0,0.02,0.004,0.001,0,0,22.3,22.77,-0.996,0.001,0,0,0.0,60150.59999999999,0.0,141107.62960000001]
["2026-01-28T10:04:50.000000000",699.52,662.0,37.23,37.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,9,0,0.9000000000000001,60077.599999999984,-6.295680000000001,141154.74176]
["2026-01-28T10:04:50.000000000",699.52,735.0,0.0,0.02,0.003,0.001,0,0,35.3,35.77,-0.997,0.001,0,0,0.0,60077.599999999984,0.0,141154.74176]
["2026-01-28T10:05:02.000000000",699.47,688.0,11.27,11.64,0.97,0.011,37,6,0.06,0.08,-0.029,0.011,229,19,292.59999999999997,60077.599999999984,-1477.28064,141144.65235999998]
["2026-01-28T10:05:14.000000000",699.32,855.0,0.0,0.02,0.001,0.0,0,0,155.49,155.97,-0.999,0.0,0,0,0.0,59727.39999999999,0.0,135231.70432000005]
["2026-01-28T10:05:27.000000000",699.29,704.0,0.08,0.09,0.061,0.039,711,435,4.64,4.97,-0.939,0.039,475,0,4625.4,59181.2,6436.265160000001,131645.53823999994]
["2026-01-28T10:05:38.000000000",699.34,740.0,0.0,0.02,0.002,0.001,0,0,40.49,40.97,-0.997,0.001,0,0,0.0,59492.99999999999,0.0,133873.25752]
["2026-01-28T10:05:50.000000000",699.34,721.0,0.0,0.02,0.004,0.002,0,0,21.49,21.97,-0.996,0.002,0,0,0.0,59675.69999999999,0.0,135150.9517]
["2026-01-28T10:06:03.000000000",699.24,670.0,29.02,29.51,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,1,34.300000000000004,59680.6,-234.24540000000002,134940.73368]
["2026-01-28T10:06:03.000000000",699.24,775.0,0.0,0.02,0.002,0.0,0,0,75.49,75.97,-0.998,0.0,0,0,0.0,59680.6,0.0,134940.73368]
["2026-01-28T10:06:27.000000000",699.29,653.0,46.01,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,59454.69999999999,0.0,132212.66243]
["2026-01-28T10:06:27.000000000",699.29,860.0,0.0,0.02,0.001,0.0,0,0,160.59,160.97,-0.999,0.0,0,0,0.0,59454.69999999999,0.0,132212.66243]
["2026-01-28T10:06:40.000000000",699.41,712.0,0.0,0.02,0.006,0.004,27,0,12.48,12.83,-0.994,0.004,2,0,11.6,59779.8,69.941,137180.87857999996]
["2026-01-28T10:07:04.000000000",699.18,652.0,46.91,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,59511.19999999999,0.0,132454.05756]
["2026-01-28T10:07:16.000000000",699.18,654.0,44.86,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,59130.0,0.0,129269.99184]
["2026-01-28T10:07:16.000000000",699.18,678.0,20.88,21.51,0.994,0.002,167,0,0.01,0.02,-0.006,0.002,219,8,77.2,59130.0,-72.71471999999999,129269.99184]
["2026-01-28T10:07:28.000000000",699.11,770.0,0.0,0.02,0.002,0.0,29,0,70.64,71.14,-0.998,0.0,0,0,0.0,58875.099999999984,0.0,127200.96717000003]
["2026-01-28T10:07:41.000000000",699.16,694.0,5.3,5.59,0.867,0.046,122,14,0.3,0.32,-0.133,0.046,308,178,1978.0,59053.99999999999,-5982.012959999999,128258.10536]
["2026-01-28T10:07:53.000000000",699.19,695.0,4.42,4.7,0.826,0.058,127,16,0.4,0.43,-0.174,0.058,343,267,2726.0,59009.4,-8759.452320000002,128320.94231999997]
["2026-01-28T10:08:05.000000000",699.17,704.0,0.07,0.09,0.06,0.038,711,435,4.71,5.17,-0.94,0.038,475,1,4506.8,59009.4,6270.156559999999,128317.27175999997]
["2026-01-28T10:08:17.000000000",699.25,660.0,39.04,39.56,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,59308.89999999999,-548.91125,130549.27574999999]
["2026-01-28T10:08:29.000000000",699.18,720.0,0.0,0.01,0.002,0.001,50,0,20.5,21.06,-0.998,0.001,0,0,5.0,59214.59999999999,34.958999999999996,130500.54864]
["2026-01-28T10:08:41.000000000",699.18,696.0,3.58,3.76,0.77,0.072,182,17,0.56,0.58,-0.23,0.072,277,294,3304.8,59045.19999999999,-4782.391199999999,126867.60936]
["2026-01-28T10:08:41.000000000",699.18,810.0,0.0,0.02,0.001,0.0,0,0,110.62,111.06,-0.999,0.0,0,0,0.0,59045.19999999999,0.0,126867.60936]
["2026-01-28T10:09:06.000000000",699.08,686.0,12.87,13.25,0.979,0.008,14,6,0.04,0.06,-0.021,0.008,64,24,62.4,58802.799999999996,-279.632,124992.70768000004]
["2026-01-28T10:09:19.000000000",699.06,642.0,56.74,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,58785.0,0.0,123277.83288]
["2026-01-28T10:09:19.000000000",699.06,765.0,0.0,0.02,0.002,0.0,0,0,65.71,66.26,-0.998,0.0,0,0,0.0,58785.0,0.0,123277.83288]
["2026-01-28T10:09:45.000000000",698.89,651.0,47.6,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57932.0,0.0,113379.52691999999]
["2026-01-28T10:09:45.000000000",698.89,727.0,0.0,0.02,0.003,0.001,0,0,27.71,28.41,-0.997,0.001,0,0,0.0,57932.0,0.0,113379.52691999999]
["2026-01-28T10:09:57.000000000",699.01,677.0,21.75,22.25,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,73,1,15.2,58684.69999999999,-97.8614,121436.91026999998]
["2026-01-28T10:10:09.000000000",698.87,657.0,41.63,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57942.4,0.0,114648.22576000002]
["2026-01-28T10:10:22.000000000",698.82,693.0,5.92,6.24,0.886,0.04,261,13,0.27,0.29,-0.114,0.04,418,173,2715.9999999999995,57942.4,-4388.589599999999,114640.02336000002]
["2026-01-28T10:10:35.000000000",698.92,642.0,56.54,57.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,57656.6,0.0,111634.29808000001]
["2026-01-28T10:10:47.000000000",698.77,709.0,0.0,0.02,0.008,0.005,106,220,10.07,10.4,-0.992,0.005,0,0,53.0,57986.799999999996,370.3481,117341.65102]
["2026-01-28T10:10:59.000000000",698.74,658.0,40.45,40.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57135.2,0.0,106634.7114]
["2026-01-28T10:11:12.000000000",698.76,719.0,0.0,0.02,0.004,0.002,0,0,19.96,20.55,-0.996,0.002,0,0,0.0,57297.5,0.0,110954.00412]
["2026-01-28T10:11:24.000000000",698.78,675.0,23.58,24.05,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,59,0,14.200000000000001,57288.4,-65.68532,109551.93328000001]
["2026-01-28T10:11:24.000000000",698.78,800.0,0.0,0.02,0.001,0.0,0,0,100.96,101.43,-0.999,0.0,0,0,0.0,57288.4,0.0,109551.93328000001]
["2026-01-28T10:11:48.000000000",698.74,691.0,7.76,8.11,0.93,0.025,87,10,0.16,0.18,-0.07,0.025,199,39,715.0,57319.99999999999,-1956.4720000000002,112093.26828000002]
["2026-01-28T10:12:00.000000000",698.73,641.0,57.57,58.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,57353.99999999999,0.0,111854.09585999999]
["2026-01-28T10:12:00.000000000",698.73,710.0,0.0,0.02,0.007,0.004,282,2,11.03,11.42,-0.993,0.004,1,0,113.20000000000002,57353.99999999999,785.3725200000001,111854.09585999999]
["2026-01-28T10:12:25.000000000",698.76,657.0,41.44,42.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57142.2,0.0,110499.11135999998]
["2026-01-28T10:12:25.000000000",698.76,700.0,0.88,0.9,0.366,0.104,493,1104,2.11,2.19,-0.635,0.105,51,594,5662.7,57142.2,32084.962919999998,110499.11135999998]
["2026-01-28T10:12:37.000000000",698.71,676.0,22.58,23.05,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,16,0,3.4000000000000004,57142.2,-20.9613,110491.20456000001]
["2026-01-28T10:12:49.000000000",698.67,795.0,0.0,0.02,0.001,0.0,0,0,95.96,96.44,-0.999,0.0,0,0,0.0,57328.899999999994,0.0,110340.25443]
["2026-01-28T10:13:02.000000000",698.58,692.0,6.7,7.03,0.907,0.033,216,0,0.22,0.23,-0.093,0.033,272,284,1610.3999999999999,56936.2,-1290.9758400000007,106741.62684]
["2026-01-28T10:13:14.000000000",698.71,745.0,0.0,0.02,0.002,0.0,0,0,46.05,46.68,-0.998,0.0,0,0,0.0,56820.0,0.0,104258.71136]
["2026-01-28T10:13:26.000000000",698.67,709.0,0.0,0.02,0.007,0.005,106,221,10.1,10.48,-0.993,0.005,0,0,53.0,57102.6,370.29509999999993,107427.49919999999]
["2026-01-28T10:13:38.000000000",698.65,658.0,40.49,40.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57102.6,0.0,107424.42399999998]
["2026-01-28T10:13:38.000000000",698.65,750.0,0.0,0.02,0.002,0.0,1,0,51.05,51.51,-0.998,0.0,0,0,0.0,57102.6,0.0,107424.42399999998]
["2026-01-28T10:13:51.000000000",698.57,790.0,0.0,0.02,0.001,0.0,0,0,91.05,91.61,-0.999,0.0,0,0,0.0,57031.799999999996,0.0,107258.4378]
["2026-01-28T10:14:03.000000000",698.52,835.0,0.0,0.02,0.001,0.0,0,0,136.19,136.72,-0.999,0.0,0,0,0.0,56942.799999999996,0.0,102918.53975999997]
["2026-01-28T10:14:29.000000000",698.57,691.0,7.55,7.9,0.926,0.027,87,10,0.17,0.19,-0.074,0.027,199,69,772.1999999999999,56766.7,-2112.4756800000005,101880.14737]
["2026-01-28T10:14:41.000000000",698.54,640.0,58.3,58.81,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,56819.4,0.0,102104.19471999994]
["2026-01-28T10:14:53.000000000",698.5,655.0,43.3,43.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,56819.4,0.0,102098.34799999998]
["2026-01-28T10:15:06.000000000",698.57,657.0,41.21,41.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,56566.69999999998,0.0,98866.51638999999]
["2026-01-28T10:15:06.000000000",698.57,726.0,0.0,0.02,0.003,0.001,0,0,27.18,27.8,-0.997,0.001,0,0,0.0,56566.69999999998,0.0,98866.51638999999]
["2026-01-28T10:15:18.000000000",698.75,682.0,16.45,16.97,0.99,0.004,7,0,0.02,0.03,-0.01,0.004,188,236,78.0,57076.6,-505.8949999999999,107906.56499999999]
["2026-01-28T10:15:30.000000000",698.83,664.0,34.6,35.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57671.200000000004,-17.470750000000002,114675.20767999999]
["2026-01-28T10:15:42.000000000",698.97,699.0,1.43,1.47,0.499,0.107,427,356,1.46,1.49,-0.501,0.107,100,1680,5638.9,58230.899999999994,24456.261330000005,120237.51837]
["2026-01-28T10:15:55.000000000",698.81,648.0,50.58,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58230.899999999994,0.0,120209.99501000001]
["2026-01-28T10:16:07.000000000",698.8,708.0,0.0,0.02,0.008,0.006,663,594,9.0,9.4,-0.992,0.006,6,0,401.40000000000003,57674.799999999996,2754.6696,113665.41039999996]
["2026-01-28T10:16:19.000000000",699.0,697.0,2.71,2.88,0.682,0.089,164,44,0.78,0.81,-0.318,0.089,269,400,3853.7,58224.3,-6532.154999999999,117119.54700000004]
["2026-01-28T10:16:19.000000000",699.0,750.0,0.0,0.02,0.002,0.0,1,0,50.82,51.41,-0.998,0.0,0,0,0.0,58224.3,0.0,117119.54700000004]
["2026-01-28T10:16:42.000000000",698.98,674.0,24.71,25.28,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,248,30,24.8,58286.59999999999,-173.34704000000002,118949.62048000004]
["2026-01-28T10:16:42.000000000",698.98,830.0,0.0,0.02,0.001,0.0,0,0,130.65,131.3,-0.999,0.0,0,0,0.0,58286.59999999999,0.0,118949.62048000004]
["2026-01-28T10:16:54.000000000",698.96,706.0,0.01,0.03,0.017,0.013,64,194,6.86,7.22,-0.983,0.013,153,4,282.09999999999997,58286.59999999999,-808.69672,118946.21696000002]
["2026-01-28T10:17:19.000000000",698.83,647.0,51.6,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57720.799999999996,0.0,113624.16736]
["2026-01-28T10:17:19.000000000",698.83,716.0,0.0,0.02,0.005,0.002,4,0,16.96,17.4,-0.995,0.002,0,0,0.8,57720.799999999996,5.5906400000000005,113624.16736]
["2026-01-28T10:17:43.000000000",698.74,656.0,42.47,42.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,57394.19999999999,0.0,108702.9818]
["2026-01-28T10:17:43.000000000",698.74,775.0,0.0,0.02,0.002,0.0,0,0,76.05,76.5,-0.998,0.0,0,0,0.0,57394.19999999999,0.0,108702.9818]
["2026-01-28T10:17:56.000000000",698.74,682.0,16.49,16.97,0.99,0.004,7,0,0.02,0.03,-0.01,0.004,188,236,78.0,57394.19999999999,-505.88776,108702.9818]
["2026-01-28T10:18:08.000000000",698.63,825.0,0.0,0.02,0.001,0.0,0,0,126.05,126.61,-0.999,0.0,0,0,0.0,57427.6,0.0,108919.21152]
["2026-01-28T10:18:21.000000000",698.63,698.0,1.84,1.88,0.563,0.103,334,124,1.23,1.27,-0.437,0.103,240,620,5912.2,56994.69999999999,6764.135660000003,104698.78769]
["2026-01-28T10:18:33.000000000",698.61,780.0,0.0,0.02,0.001,0.0,54,0,81.05,81.61,-0.999,0.0,0,0,0.0,57256.299999999996,0.0,106769.26491]
["2026-01-28T10:18:45.000000000",698.66,715.0,0.0,0.02,0.005,0.002,275,0,16.05,16.61,-0.995,0.002,0,0,55.00000000000001,57137.7,384.26300000000003,106612.0227]
["2026-01-28T10:18:58.000000000",698.68,664.0,34.4,34.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,57137.7,-17.467,106615.07459999996]
["2026-01-28T10:18:58.000000000",698.68,745.0,0.0,0.02,0.002,0.0,0,0,46.05,46.61,-0.998,0.0,0,0,0.0,57137.7,0.0,106615.07459999996]
["2026-01-28T10:19:23.000000000",698.71,661.0,37.4,37.95,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,51,0,5.1000000000000005,57560.29999999999,-35.63421000000001,109280.34013]
["2026-01-28T10:19:23.000000000",698.71,830.0,0.0,0.02,0.001,0.0,0,0,131.05,131.61,-0.999,0.0,0,0,0.0,57560.29999999999,0.0,109280.34013]
["2026-01-28T10:19:35.000000000",698.72,706.0,0.01,0.03,0.016,0.012,64,194,7.12,7.51,-0.984,0.012,153,4,260.40000000000003,57445.6,-746.2329600000002,110987.47968]
["2026-01-28T10:20:01.000000000",698.88,646.0,52.61,53.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,57723.0,0.0,115144.67328000002]
["2026-01-28T10:20:14.000000000",698.98,662.0,36.72,37.19,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,57723.0,-6.290820000000001,115161.14888000001]
["2026-01-28T10:20:26.000000000",699.01,664.0,34.72,35.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,58308.79999999999,-17.475250000000003,122600.76191999998]
["2026-01-28T10:20:26.000000000",699.01,745.0,0.0,0.02,0.002,0.0,0,0,45.71,46.28,-0.998,0.0,0,0,0.0,58308.79999999999,0.0,122600.76191999998]
["2026-01-28T10:20:39.000000000",699.02,689.0,9.92,10.29,0.961,0.015,20,7,0.08,0.1,-0.039,0.015,123,22,214.5,58207.59999999999,-1079.9859,120947.23648]
["2026-01-28T10:20:51.000000000",699.06,704.0,0.07,0.09,0.059,0.037,711,468,4.9,5.21,-0.941,0.037,475,3,4388.2,58408.49999999999,6104.191919999999,124111.81146]
["2026-01-28T10:21:03.000000000",699.15,699.0,1.5,1.53,0.516,0.11,427,423,1.39,1.42,-0.484,0.11,100,1984,5797.0,58752.3,25148.425499999998,128347.85954999998]
["2026-01-28T10:21:15.000000000",699.16,655.0,43.88,44.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,58624.1,0.0,126766.79707999999]
["2026-01-28T10:21:27.000000000",699.13,715.0,0.0,0.02,0.005,0.002,275,0,15.63,16.18,-0.995,0.002,0,0,55.00000000000001,58624.1,384.5215,126761.35769000002]
["2026-01-28T10:21:39.000000000",699.14,705.0,0.03,0.05,0.035,0.024,820,425,5.79,6.11,-0.965,0.024,554,2,3297.6,58711.59999999999,4463.309759999999,124713.99148000001]
["2026-01-28T10:21:39.000000000",699.14,785.0,0.0,0.02,0.001,0.0,0,0,85.63,86.18,-0.999,0.0,0,0,0.0,58711.59999999999,0.0,124713.99148000001]
["2026-01-28T10:22:02.000000000",699.19,681.0,17.91,18.38,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,237,66,74.4,58820.6,-474.05082000000004,128246.82817999997]
["2026-01-28T10:22:02.000000000",699.19,865.0,0.0,0.02,0.001,0.0,0,0,165.63,166.08,-0.999,0.0,0,0,0.0,58820.6,0.0,128246.82817999997]
["2026-01-28T10:22:15.000000000",699.06,810.0,0.0,0.02,0.001,0.0,0,0,110.63,111.18,-0.999,0.0,0,0,0.0,58820.6,0.0,128222.98332]
["2026-01-28T10:22:39.000000000",699.14,647.0,51.92,52.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,58575.999999999985,0.0,126397.5206]
["2026-01-28T10:22:39.000000000",699.14,723.0,0.0,0.02,0.004,0.001,0,0,23.58,24.08,-0.996,0.001,0,0,0.0,58575.999999999985,0.0,126397.5206]
["2026-01-28T10:22:51.000000000",699.19,672.0,26.92,27.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,58738.899999999994,-20.276510000000002,129286.52370999998]
["2026-01-28T10:23:03.000000000",699.15,815.0,0.0,0.02,0.001,0.0,0,0,115.58,116.08,-0.999,0.0,0,0,0.0,58511.59999999999,0.0,128633.81189999999]
["2026-01-28T10:23:14.000000000",699.19,689.0,10.13,10.5,0.966,0.013,20,7,0.06,0.08,-0.034,0.013,123,22,185.9,58511.59999999999,-936.2154100000001,128641.17133999999]
["2026-01-28T10:23:26.000000000",699.23,825.0,0.0,0.02,0.001,0.0,0,0,125.48,126.08,-0.999,0.0,0,0,0.0,58879.4,0.0,132765.59702]
["2026-01-28T10:23:38.000000000",699.16,705.0,0.03,0.04,0.03,0.022,820,437,5.71,6.09,-0.97,0.022,554,2,3022.7999999999997,58840.7,4091.4843200000005,131797.95244000002]
["2026-01-28T10:23:51.000000000",699.1,668.0,30.92,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,0,19.3,58534.89999999999,-134.92630000000003,127597.63470000001]
["2026-01-28T10:24:04.000000000",699.2,715.0,0.0,0.02,0.005,0.002,275,0,15.58,16.04,-0.995,0.002,0,0,55.00000000000001,58978.2,384.56000000000006,132431.27680000002]
["2026-01-28T10:24:16.000000000",699.34,671.0,28.08,28.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,59593.80000000001,-11.189440000000003,136762.93039999998]
["2026-01-28T10:24:16.000000000",699.34,780.0,0.0,0.02,0.001,0.0,54,0,80.48,80.91,-0.999,0.0,0,0,0.0,59593.80000000001,0.0,136762.93039999998]
["2026-01-28T10:24:41.000000000",699.38,701.0,0.6,0.63,0.307,0.11,502,1451,2.17,2.38,-0.693,0.11,17,38,5709.0,59597.5,37311.923,141436.31678]
["2026-01-28T10:24:41.000000000",699.38,865.0,0.0,0.02,0.001,0.0,0,0,165.38,165.91,-0.999,0.0,0,0,0.0,59597.5,0.0,141436.31678]
["2026-01-28T10:24:53.000000000",699.31,706.0,0.01,0.03,0.018,0.014,64,197,6.54,6.9,-0.982,0.014,153,4,303.79999999999995,59258.700000000004,-871.3402599999998,136932.59041]
["2026-01-28T10:25:18.000000000",699.15,653.0,45.87,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,58668.99999999999,0.0,129089.65769999998]
["2026-01-28T10:25:18.000000000",699.15,710.0,0.0,0.02,0.007,0.004,282,4,10.7,11.06,-0.993,0.004,1,0,113.20000000000002,58668.99999999999,785.8446000000001,129089.65769999998]
["2026-01-28T10:25:30.000000000",699.16,672.0,26.96,27.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,58668.99999999999,-20.27564,129091.50408000001]
["2026-01-28T10:25:42.000000000",699.02,775.0,0.0,0.02,0.002,0.0,0,0,75.61,76.19,-0.998,0.0,0,0,0.0,58627.89999999999,0.0,127778.75894000003]
["2026-01-28T10:25:54.000000000",698.94,687.0,11.77,12.14,0.976,0.009,23,1,0.05,0.06,-0.024,0.009,106,36,116.10000000000001,58157.899999999994,-522.1081800000001,119899.66229999998]
["2026-01-28T10:26:06.000000000",698.99,790.0,0.0,0.02,0.001,0.0,0,0,90.77,91.29,-0.999,0.0,0,0,0.0,58234.5,0.0,121223.73873]
["2026-01-28T10:26:19.000000000",699.01,705.0,0.03,0.04,0.029,0.021,820,440,5.89,6.24,-0.971,0.021,554,2,2885.4,58199.0,3904.669860000002,123001.99366]
["2026-01-28T10:26:31.000000000",698.96,653.0,45.71,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,58199.0,0.0,122993.19536000004]
["2026-01-28T10:26:43.000000000",699.01,721.0,0.0,0.02,0.004,0.001,0,0,21.77,22.29,-0.996,0.001,0,0,0.0,58374.2,0.0,121257.26469999996]
["2026-01-28T10:26:43.000000000",699.01,840.0,0.0,0.02,0.001,0.0,0,0,140.77,141.29,-0.999,0.0,0,0,0.0,58374.2,0.0,121257.26469999996]
["2026-01-28T10:26:55.000000000",698.96,810.0,0.0,0.02,0.001,0.0,0,0,110.77,111.29,-0.999,0.0,0,0,0.0,58305.0,0.0,122735.97808000003]
["2026-01-28T10:27:20.000000000",698.91,686.0,12.78,13.09,0.98,0.008,14,6,0.04,0.05,-0.02,0.008,64,24,62.4,57821.79999999999,-279.56399999999996,117770.52846000002]
["2026-01-28T10:27:20.000000000",698.91,855.0,0.0,0.02,0.001,0.0,0,0,155.88,156.29,-0.999,0.0,0,0,0.0,57821.79999999999,0.0,117770.52846000002]
["2026-01-28T10:27:44.000000000",698.93,664.0,34.65,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,58434.7,-17.47325,121901.08023]
["2026-01-28T10:27:56.000000000",698.94,652.0,46.64,47.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,58042.69999999999,0.0,119238.46505999999]
["2026-01-28T10:27:56.000000000",698.94,721.0,0.0,0.02,0.004,0.001,0,0,21.88,22.36,-0.996,0.001,0,0,0.0,58042.69999999999,0.0,119238.46505999999]
["2026-01-28T10:28:08.000000000",698.93,677.0,21.66,22.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,73,1,7.6,58157.2,-48.92509999999999,120228.54074]
["2026-01-28T10:28:20.000000000",698.92,673.0,25.65,26.17,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,58045.299999999996,-37.74168,119893.43572000001]
["2026-01-28T10:28:32.000000000",698.89,694.0,5.03,5.33,0.866,0.049,122,20,0.3,0.32,-0.134,0.049,308,377,2107.0,58045.299999999996,-6369.68346,119888.28949]
["2026-01-28T10:28:44.000000000",698.91,643.0,55.64,56.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,57933.999999999985,0.0,118333.84992]
["2026-01-28T10:28:56.000000000",698.93,703.0,0.12,0.14,0.092,0.054,587,391,4.06,4.42,-0.908,0.054,13,23,3240.0,58293.59999999999,21664.034280000003,122237.26556000001]
["2026-01-28T10:29:09.000000000",699.0,706.0,0.01,0.03,0.017,0.013,64,197,6.86,7.25,-0.983,0.013,153,4,282.09999999999997,58417.1,-808.743,123368.60700000002]
["2026-01-28T10:29:21.000000000",698.98,720.0,0.0,0.01,0.002,0.001,50,0,20.74,21.3,-0.998,0.001,0,0,5.0,58488.399999999994,34.949000000000005,122385.80616000004]
["2026-01-28T10:29:34.000000000",698.96,669.0,29.7,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,58488.399999999994,-34.24904000000001,122382.30432000002]
["2026-01-28T10:29:34.000000000",698.96,805.0,0.0,0.02,0.001,0.0,0,0,105.84,106.3,-0.999,0.0,0,0,0.0,58488.399999999994,0.0,122382.30432000002]
["2026-01-28T10:29:47.000000000",698.91,715.0,0.0,0.02,0.005,0.002,275,0,15.84,16.3,-0.995,0.002,0,0,55.00000000000001,58421.49999999999,384.4005,121847.27049000004]
["2026-01-28T10:30:14.000000000",699.08,643.0,55.62,56.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,57871.8,0.0,119704.86656000002]
["2026-01-28T10:30:14.000000000",699.08,712.0,0.0,0.02,0.006,0.003,27,0,12.76,13.15,-0.994,0.003,2,0,8.700000000000001,57871.8,52.431000000000004,119704.86656000002]
["2026-01-28T10:30:38.000000000",699.07,652.0,46.74,47.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,58684.69999999999,0.0,125472.57895000004]
["2026-01-28T10:30:38.000000000",699.07,825.0,0.0,0.02,0.001,0.0,0,0,125.71,126.26,-0.999,0.0,0,0,0.0,58684.69999999999,0.0,125472.57895000004]
["2026-01-28T10:30:50.000000000",699.08,678.0,20.75,21.3,0.994,0.002,167,0,0.0,0.03,-0.006,0.002,219,8,77.2,58622.09999999999,-72.70432,125036.74972]
["2026-01-28T10:31:03.000000000",699.03,805.0,0.0,0.02,0.001,0.0,0,0,105.71,106.26,-0.999,0.0,0,0,0.0,58550.2,0.0,125530.40934]
["2026-01-28T10:31:15.000000000",699.02,694.0,5.14,5.45,0.874,0.047,122,21,0.27,0.29,-0.126,0.047,308,385,2021.0,58691.5,-6110.83284,125676.10678]
["2026-01-28T10:31:15.000000000",699.02,870.0,0.0,0.02,0.001,0.0,0,0,170.75,171.23,-0.999,0.0,0,0,0.0,58691.5,0.0,125676.10678]
["2026-01-28T10:31:40.000000000",699.03,711.0,0.0,0.02,0.007,0.004,13,1,11.83,12.21,-0.993,0.004,0,0,5.2,58545.399999999994,36.349560000000004,123599.68847999997]
["2026-01-28T10:31:52.000000000",698.96,659.0,39.77,40.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,58412.19999999999,-75.48768000000001,120303.59728000002]
["2026-01-28T10:32:04.000000000",698.94,719.0,0.0,0.02,0.004,0.002,0,0,19.88,20.33,-0.995,0.002,0,0,0.0,58412.19999999999,0.0,120300.15492]
["2026-01-28T10:32:17.000000000",698.92,670.0,28.66,29.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,1,34.300000000000004,58335.899999999994,-234.1382,120925.04164000002]
["2026-01-28T10:32:17.000000000",698.92,805.0,0.0,0.02,0.001,0.0,0,0,105.88,106.33,-0.999,0.0,0,0,0.0,58335.899999999994,0.0,120925.04164000002]
["2026-01-28T10:32:41.000000000",698.92,692.0,6.89,7.23,0.926,0.029,216,0,0.16,0.18,-0.074,0.029,272,381,1415.2,58443.59999999999,-1135.0460800000003,122201.96848000003]
["2026-01-28T10:32:53.000000000",698.93,641.0,57.67,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,58069.69999999999,0.0,119327.61996999999]
["2026-01-28T10:33:05.000000000",698.85,671.0,27.55,28.17,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,58069.69999999999,-11.181600000000001,119313.96165]
["2026-01-28T10:33:18.000000000",698.84,658.0,40.54,41.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57920.49999999999,0.0,117067.58027999998]
["2026-01-28T10:33:18.000000000",698.84,727.0,0.0,0.02,0.003,0.001,0,0,27.88,28.46,-0.997,0.001,0,0,0.0,57920.49999999999,0.0,117067.58027999998]
["2026-01-28T10:33:30.000000000",698.84,676.0,22.58,23.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,58101.5,-10.4826,116444.215]
["2026-01-28T10:33:42.000000000",698.8,712.0,0.0,0.02,0.006,0.003,27,0,13.06,13.39,-0.994,0.003,2,0,8.700000000000001,58135.399999999994,52.410000000000004,116889.67359999995]
["2026-01-28T10:33:55.000000000",698.94,693.0,5.87,6.32,0.9,0.038,261,13,0.21,0.23,-0.1,0.038,418,223,2580.2,58264.99999999999,-4169.876040000001,120170.15208000001]
["2026-01-28T10:34:07.000000000",698.94,649.0,49.69,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58264.99999999999,0.0,120170.15208000001]
["2026-01-28T10:34:20.000000000",698.93,709.0,0.0,0.02,0.008,0.005,106,223,9.88,10.27,-0.992,0.005,0,0,53.0,58513.49999999999,370.4329,122493.77287000002]
["2026-01-28T10:34:32.000000000",698.9,713.0,0.0,0.02,0.006,0.003,10,0,13.78,14.31,-0.994,0.003,1,1,3.3000000000000003,58128.99999999999,18.8703,121254.95660000006]
["2026-01-28T10:34:32.000000000",698.9,755.0,0.0,0.02,0.002,0.0,0,0,55.78,56.31,-0.998,0.0,0,0,0.0,58128.99999999999,0.0,121254.95660000006]
["2026-01-28T10:34:56.000000000",698.64,675.0,23.38,23.98,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,57408.999999999985,-32.83608,107271.98016]
["2026-01-28T10:34:56.000000000",698.64,835.0,0.0,0.02,0.001,0.0,0,0,135.97,136.63,-0.999,0.0,0,0,0.0,57408.999999999985,0.0,107271.98016]
["2026-01-28T10:35:08.000000000",698.5,850.0,0.0,0.02,0.001,0.0,0,0,151.21,151.73,-0.999,0.0,0,0,0.0,56696.99999999999,0.0,102277.16399999998]
["2026-01-28T10:35:33.000000000",698.55,641.0,57.27,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,57283.0,0.0,105692.01209999998]
["2026-01-28T10:35:33.000000000",698.55,717.0,0.0,0.02,0.005,0.002,1,0,18.21,18.73,-0.995,0.002,0,0,0.2,57283.0,1.3971,105692.01209999998]
["2026-01-28T10:35:58.000000000",698.64,657.0,41.27,41.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57201.99999999999,0.0,107639.4648]
["2026-01-28T10:35:58.000000000",698.64,855.0,0.0,0.02,0.001,0.0,0,0,156.2,156.73,-0.999,0.0,0,0,0.0,57201.99999999999,0.0,107639.4648]
["2026-01-28T10:36:11.000000000",698.65,683.0,15.4,15.92,0.989,0.004,21,1,0.02,0.03,-0.01,0.004,103,167,49.60000000000001,57319.99999999999,-229.15720000000002,108554.83969999998]
["2026-01-28T10:36:23.000000000",698.86,795.0,0.0,0.02,0.001,0.0,0,0,96.0,96.58,-0.999,0.0,0,0,0.0,57319.99999999999,0.0,108587.46907999997]
["2026-01-28T10:36:35.000000000",698.82,699.0,1.29,1.32,0.484,0.111,427,611,1.52,1.56,-0.516,0.111,100,2337,5849.7,57767.999999999985,25365.06954,118252.92276]
["2026-01-28T10:36:47.000000000",698.92,676.0,22.58,23.11,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,57685.499999999985,-10.483799999999999,116025.61243999998]
["2026-01-28T10:37:00.000000000",699.0,709.0,0.0,0.02,0.007,0.005,106,223,9.91,10.31,-0.992,0.005,0,0,53.0,58002.399999999994,370.47,119847.74400000002]
["2026-01-28T10:37:12.000000000",699.01,666.0,32.65,33.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,57805.499999999985,-41.24159000000001,118622.69600999996]
["2026-01-28T10:37:12.000000000",699.01,755.0,0.0,0.02,0.002,0.0,0,0,55.89,56.43,-0.998,0.0,0,0,0.0,57805.499999999985,0.0,118622.69600999996]
["2026-01-28T10:37:25.000000000",698.98,717.0,0.0,0.02,0.005,0.002,1,0,17.89,18.43,-0.995,0.002,0,0,0.2,57925.19999999998,1.3979600000000003,119409.54932000002]
["2026-01-28T10:37:38.000000000",698.97,835.0,0.0,0.02,0.001,0.0,0,0,135.89,136.33,-0.999,0.0,0,0,0.0,57925.19999999998,0.0,119407.84097999995]
["2026-01-28T10:37:51.000000000",698.93,700.0,0.84,0.87,0.37,0.112,493,1454,1.9,2.07,-0.63,0.112,51,1493,6092.799999999999,57934.099999999984,34599.830720000005,119442.24448999998]
["2026-01-28T10:38:15.000000000",698.89,647.0,51.62,52.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57897.7,0.0,118982.52805]
["2026-01-28T10:38:15.000000000",698.89,718.0,0.0,0.02,0.005,0.002,13,0,18.9,19.33,-0.995,0.002,0,0,2.6,57897.7,18.17114,118982.52805]
["2026-01-28T10:38:40.000000000",698.95,657.0,41.62,42.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,57911.09999999999,0.0,117501.18345000001]
["2026-01-28T10:38:40.000000000",698.95,745.0,0.0,0.02,0.002,0.0,0,0,45.9,46.33,-0.998,0.0,0,0,0.0,57911.09999999999,0.0,117501.18345000001]
["2026-01-28T10:38:52.000000000",699.0,682.0,16.64,17.23,0.992,0.003,7,0,0.01,0.02,-0.008,0.003,188,242,58.50000000000001,58123.39999999999,-379.5570000000001,120611.05200000003]
["2026-01-28T10:39:06.000000000",699.08,840.0,0.0,0.02,0.001,0.0,0,0,140.75,141.23,-0.999,0.0,0,0,0.0,58053.69999999998,0.0,122854.22196000004]
["2026-01-28T10:39:19.000000000",699.07,700.0,0.86,0.9,0.381,0.113,493,1458,1.88,2.02,-0.618,0.113,51,1525,6147.2,57962.09999999999,34915.75022,124472.90885000007]
["2026-01-28T10:39:32.000000000",699.0,648.0,50.69,51.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,58233.6,0.0,118430.17200000002]
["2026-01-28T10:39:45.000000000",699.04,716.0,0.0,0.02,0.005,0.002,4,0,16.75,17.31,-0.995,0.002,0,0,0.8,57887.79999999999,5.59232,123038.03040000005]
["2026-01-28T10:39:58.000000000",698.99,640.0,58.69,59.21,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,58021.499999999985,0.0,122107.26209000002]
["2026-01-28T10:39:58.000000000",698.99,750.0,0.0,0.02,0.002,0.0,1,0,50.75,51.31,-0.998,0.0,0,0,0.0,58021.499999999985,0.0,122107.26209000002]
["2026-01-28T10:40:23.000000000",698.99,681.0,17.71,18.22,0.994,0.002,11,0,0.01,0.02,-0.006,0.002,237,66,49.60000000000001,58063.09999999999,-315.94348,121840.24790999999]
["2026-01-28T10:40:23.000000000",698.99,830.0,0.0,0.02,0.001,0.0,0,0,130.85,131.31,-0.999,0.0,0,0,0.0,58063.09999999999,0.0,121840.24790999999]
["2026-01-28T10:40:48.000000000",698.96,673.0,25.7,26.1,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,56,0,5.800000000000001,57896.099999999984,-37.743840000000006,118804.32808000004]
["2026-01-28T10:41:00.000000000",698.87,647.0,51.58,52.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57856.89999999999,0.0,116791.66005000002]
["2026-01-28T10:41:00.000000000",698.87,716.0,0.0,0.02,0.005,0.002,4,0,16.86,17.42,-0.995,0.002,0,0,0.8,57856.89999999999,5.59096,116791.66005000002]
["2026-01-28T10:41:13.000000000",698.69,672.0,26.39,26.9,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,57085.19999999999,-20.26201,107964.37355999999]
["2026-01-28T10:41:25.000000000",698.69,682.0,16.5,16.92,0.991,0.003,7,0,0.01,0.03,-0.008,0.003,188,242,58.50000000000001,57085.19999999999,-379.38867000000005,107964.37355999999]
["2026-01-28T10:41:37.000000000",698.66,689.0,9.55,9.86,0.963,0.015,20,7,0.07,0.09,-0.037,0.015,123,35,214.5,57370.0,-1079.4297000000001,109763.67795999997]
["2026-01-28T10:41:50.000000000",698.62,825.0,0.0,0.02,0.001,0.0,0,0,126.1,126.62,-0.999,0.0,0,0,0.0,56900.799999999996,0.0,106350.9226]
["2026-01-28T10:42:02.000000000",698.49,698.0,1.69,1.73,0.548,0.107,334,200,1.25,1.28,-0.451,0.107,240,900,6141.8,56659.2,7025.41242,100558.81134000004]
["2026-01-28T10:42:14.000000000",698.52,715.0,0.0,0.02,0.005,0.002,275,0,16.32,16.72,-0.995,0.002,0,0,55.00000000000001,56658.1,384.1860000000001,101870.06123999998]
["2026-01-28T10:42:26.000000000",698.42,715.0,0.0,0.02,0.005,0.002,275,0,16.32,16.82,-0.995,0.002,0,0,55.00000000000001,56658.1,384.1310000000001,101855.47754]
["2026-01-28T10:42:38.000000000",698.39,664.0,34.16,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,56632.399999999994,-17.45975,99399.05514]
["2026-01-28T10:42:38.000000000",698.39,780.0,0.0,0.02,0.001,0.0,54,0,81.32,81.83,-0.999,0.0,0,0,0.0,56632.399999999994,0.0,99399.05514]
["2026-01-28T10:42:50.000000000",698.38,724.0,0.0,0.02,0.004,0.001,0,0,25.42,25.83,-0.996,0.001,0,0,0.0,56355.89999999999,0.0,98384.28249999997]
["2026-01-28T10:43:02.000000000",698.33,865.0,0.0,0.02,0.001,0.0,0,0,166.42,166.94,-0.999,0.0,0,0,0.0,56190.1,0.0,95713.80813]
["2026-01-28T10:43:15.000000000",698.28,706.0,0.01,0.02,0.012,0.009,64,208,7.58,7.95,-0.988,0.009,153,4,195.29999999999998,56125.200000000004,-559.3222800000001,93927.03936]
["2026-01-28T10:43:39.000000000",698.44,646.0,52.06,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56191.2,0.0,95838.53992000004]
["2026-01-28T10:43:39.000000000",698.44,865.0,0.0,0.02,0.001,0.0,0,0,166.42,166.94,-0.999,0.0,0,0,0.0,56191.2,0.0,95838.53992000004]
["2026-01-28T10:43:52.000000000",698.5,672.0,26.22,26.66,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,56499.39999999999,-20.2565,101271.32400000001]
["2026-01-28T10:44:04.000000000",698.41,775.0,0.0,0.02,0.001,0.0,0,0,76.32,76.79,-0.998,0.0,0,0,0.0,56337.69999999999,0.0,97170.48170999996]
["2026-01-28T10:44:17.000000000",698.41,688.0,10.32,10.61,0.968,0.013,37,6,0.06,0.08,-0.032,0.013,229,30,345.79999999999995,56509.799999999996,-1743.23136,99308.31471999997]
["2026-01-28T10:44:29.000000000",698.4,646.0,52.11,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,56344.39999999999,0.0,96960.26879999999]
["2026-01-28T10:44:42.000000000",698.31,705.0,0.02,0.03,0.021,0.016,820,482,6.56,6.95,-0.979,0.016,554,3,2198.4,56344.39999999999,2972.0073599999996,96947.77392000002]
["2026-01-28T10:44:54.000000000",698.21,654.0,44.0,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,56138.299999999996,0.0,92572.17285000002]
["2026-01-28T10:45:06.000000000",698.11,714.0,0.0,0.02,0.005,0.002,19,0,15.62,16.11,-0.995,0.002,1,1,4.0,55838.899999999994,25.13196,87831.31343000002]
["2026-01-28T10:45:18.000000000",698.18,679.0,18.88,19.4,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,250,6,50.0,55672.9,-349.09000000000003,86802.62485999998]
["2026-01-28T10:45:18.000000000",698.18,780.0,0.0,0.02,0.001,0.0,54,0,81.62,82.11,-0.999,0.0,0,0,0.0,55672.9,0.0,86802.62485999998]
["2026-01-28T10:45:43.000000000",698.36,687.0,11.2,11.56,0.973,0.011,23,2,0.05,0.06,-0.027,0.011,106,36,141.9,55737.60000000001,-637.60268,90394.32168000001]
["2026-01-28T10:45:43.000000000",698.36,860.0,0.0,0.02,0.001,0.0,0,0,161.51,161.91,-0.999,0.0,0,0,0.0,55737.60000000001,0.0,90394.32168000001]
["2026-01-28T10:46:08.000000000",698.39,680.0,18.08,18.6,0.994,0.002,9,0,0.01,0.02,-0.006,0.002,153,72,32.4,56191.2,-201.13631999999998,95831.67901999997]
["2026-01-28T10:46:21.000000000",698.34,653.0,45.09,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,56027.200000000004,0.0,91760.47932000001]
["2026-01-28T10:46:21.000000000",698.34,722.0,0.0,0.02,0.004,0.001,0,0,23.51,23.91,-0.996,0.001,0,0,0.0,56027.200000000004,0.0,91760.47932000001]
["2026-01-28T10:46:33.000000000",698.38,671.0,27.1,27.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,56178.59999999999,-11.174080000000002,96546.84471999998]
["2026-01-28T10:46:45.000000000",698.34,721.0,0.0,0.02,0.004,0.001,0,0,22.41,22.91,-0.996,0.001,0,0,0.0,56178.59999999999,0.0,96541.31496000002]
["2026-01-28T10:46:57.000000000",698.29,688.0,10.2,10.54,0.968,0.013,37,6,0.06,0.08,-0.032,0.013,229,31,345.79999999999995,56047.7,-1742.9318399999997,94134.38003000001]
["2026-01-28T10:47:09.000000000",698.23,644.0,54.09,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56084.0,0.0,93879.81641999997]
["2026-01-28T10:47:21.000000000",698.24,704.0,0.04,0.05,0.036,0.025,711,528,5.61,5.98,-0.964,0.025,475,11,2965.0,55942.0,4119.616000000002,92497.24928000002]
["2026-01-28T10:47:34.000000000",698.18,722.0,0.0,0.02,0.004,0.001,0,0,23.52,24.11,-0.996,0.001,0,0,0.0,55900.600000000006,0.0,87983.24723999997]
["2026-01-28T10:47:46.000000000",698.1,721.0,0.0,0.02,0.004,0.001,0,0,22.52,23.11,-0.996,0.001,0,0,0.0,55900.600000000006,0.0,87973.16579999999]
["2026-01-28T10:47:58.000000000",698.1,670.0,27.9,28.34,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,1,34.300000000000004,55897.30000000001,-233.86350000000002,86428.2705]
["2026-01-28T10:47:58.000000000",698.1,810.0,0.0,0.02,0.001,0.0,0,0,111.66,112.11,-0.999,0.0,0,0,0.0,55897.30000000001,0.0,86428.2705]
["2026-01-28T10:48:22.000000000",698.13,643.0,54.88,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55759.200000000004,0.0,85388.2803]
["2026-01-28T10:48:22.000000000",698.13,860.0,0.0,0.02,0.001,0.0,0,0,161.64,162.11,-0.999,0.0,0,0,0.0,55759.200000000004,0.0,85388.2803]
["2026-01-28T10:48:34.000000000",698.19,712.0,0.0,0.02,0.006,0.003,27,0,13.69,14.01,-0.994,0.003,2,0,8.700000000000001,55798.70000000001,52.364250000000006,88286.82368999999]
["2026-01-28T10:48:59.000000000",698.19,652.0,45.98,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55947.3,0.0,90092.34302999996]
["2026-01-28T10:49:12.000000000",698.19,644.0,53.98,54.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55916.00000000001,0.0,90602.71991999997]
["2026-01-28T10:49:12.000000000",698.19,678.0,19.99,20.47,0.994,0.002,167,0,0.0,0.03,-0.006,0.002,219,8,77.2,55916.00000000001,-72.61175999999999,90602.71991999997]
["2026-01-28T10:49:24.000000000",698.21,770.0,0.0,0.02,0.002,0.0,29,0,71.54,72.01,-0.998,0.0,0,0,0.0,55956.4,0.0,91542.31310000001]
["2026-01-28T10:49:37.000000000",698.2,694.0,4.45,4.71,0.83,0.058,122,36,0.38,0.4,-0.17,0.058,308,397,2494.0,55900.9,-7532.181600000001,89424.75780000005]
["2026-01-28T10:49:49.000000000",698.2,685.0,12.99,13.43,0.982,0.007,28,1,0.03,0.05,-0.018,0.007,106,36,93.8,55711.3,-381.2172,87761.64540000007]
["2026-01-28T10:50:02.000000000",698.23,704.0,0.04,0.05,0.035,0.024,711,534,5.69,6.02,-0.965,0.024,475,11,2846.3999999999996,55711.3,3954.7747200000003,87765.41631000002]
["2026-01-28T10:50:15.000000000",698.13,660.0,37.87,38.46,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,55771.40000000001,-548.03205,88440.50465999999]
["2026-01-28T10:50:27.000000000",698.2,720.0,0.0,0.01,0.002,0.001,50,0,21.58,22.08,-0.998,0.001,0,0,5.0,55719.100000000006,34.910000000000004,87726.73540000006]
["2026-01-28T10:50:39.000000000",698.14,686.0,11.97,12.35,0.978,0.009,14,6,0.04,0.06,-0.022,0.009,64,67,70.19999999999999,55689.5,-314.16299999999995,81874.36850000001]
["2026-01-28T10:50:39.000000000",698.14,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.18,-0.999,0.0,0,0,0.0,55689.5,0.0,81874.36850000001]
["2026-01-28T10:51:03.000000000",698.16,686.0,12.01,12.33,0.98,0.008,14,6,0.04,0.06,-0.02,0.008,64,67,62.4,55988.700000000004,-279.264,90572.99495999994]
["2026-01-28T10:51:15.000000000",698.06,642.0,55.81,56.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55651.6,0.0,84167.88644000002]
["2026-01-28T10:51:15.000000000",698.06,727.0,0.0,0.02,0.003,0.001,0,0,28.75,29.19,-0.997,0.001,0,0,0.0,55651.6,0.0,84167.88644000002]
["2026-01-28T10:51:39.000000000",698.09,652.0,45.82,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55649.6,0.0,83674.46358000001]
["2026-01-28T10:51:39.000000000",698.09,728.0,0.0,0.02,0.003,0.001,0,0,29.75,30.18,-0.997,0.001,0,0,0.0,55649.6,0.0,83674.46358000001]
["2026-01-28T10:51:52.000000000",698.09,677.0,20.83,21.26,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,73,1,7.6,55711.59999999999,-48.866299999999995,84559.64170000002]
["2026-01-28T10:52:16.000000000",698.15,640.0,57.81,58.25,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,55630.00000000001,0.0,84131.26389999999]
["2026-01-28T10:52:16.000000000",698.15,694.0,4.39,4.64,0.824,0.059,122,36,0.4,0.42,-0.176,0.059,308,398,2537.0,55630.00000000001,-7661.498100000001,84131.26389999999]
["2026-01-28T10:52:28.000000000",698.24,643.0,54.97,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55820.30000000001,0.0,88920.16576000002]
["2026-01-28T10:52:41.000000000",698.15,710.0,0.0,0.02,0.007,0.004,282,10,11.69,12.08,-0.993,0.004,1,0,113.20000000000002,55685.5,784.7206,87005.54745000001]
["2026-01-28T10:52:53.000000000",698.17,649.0,48.87,49.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55814.3,0.0,85392.47453000002]
["2026-01-28T10:52:53.000000000",698.17,729.0,0.0,0.02,0.003,0.001,0,0,30.63,31.13,-0.997,0.001,0,0,0.0,55814.3,0.0,85392.47453000002]
["2026-01-28T10:53:18.000000000",698.12,676.0,21.88,22.35,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55764.50000000001,-10.4718,85983.94979999999]
["2026-01-28T10:53:18.000000000",698.12,805.0,0.0,0.02,0.001,0.0,0,0,106.63,107.13,-0.999,0.0,0,0,0.0,55764.50000000001,0.0,85983.94979999999]
["2026-01-28T10:53:43.000000000",698.1,682.0,15.85,16.38,0.99,0.004,7,1,0.02,0.03,-0.01,0.004,188,242,78.0,55552.3,-505.42439999999993,82964.29829999998]
["2026-01-28T10:53:55.000000000",698.09,642.0,55.87,56.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55619.299999999996,0.0,83598.37177]
["2026-01-28T10:53:55.000000000",698.09,711.0,0.0,0.02,0.006,0.003,13,4,12.75,13.15,-0.994,0.003,0,0,3.9,55619.299999999996,27.22551,83598.37177]
["2026-01-28T10:54:20.000000000",698.2,658.0,39.87,40.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55895.4,0.0,87092.07160000005]
["2026-01-28T10:54:20.000000000",698.2,691.0,7.17,7.52,0.927,0.028,87,63,0.15,0.16,-0.073,0.028,199,141,800.8,55895.4,-2189.5552000000002,87092.07160000005]
["2026-01-28T10:54:32.000000000",698.17,684.0,13.96,14.47,0.987,0.005,22,0,0.02,0.04,-0.013,0.005,60,44,41.0,56058.3,-132.6523,90262.90845000002]
["2026-01-28T10:54:45.000000000",698.16,800.0,0.0,0.02,0.001,0.0,0,0,101.43,102.29,-0.999,0.0,0,0,0.0,55990.400000000016,0.0,88948.37663999997]
["2026-01-28T10:54:57.000000000",698.13,693.0,5.27,5.57,0.872,0.046,261,69,0.29,0.31,-0.128,0.046,418,287,3123.3999999999996,55990.400000000016,-5041.8948599999985,88944.55452]
["2026-01-28T10:55:09.000000000",698.21,724.0,0.0,0.02,0.004,0.001,0,0,25.53,26.1,-0.996,0.001,0,0,0.0,55873.00000000001,0.0,88376.62896000002]
["2026-01-28T10:55:21.000000000",698.18,710.0,0.0,0.02,0.007,0.004,282,14,11.6,11.98,-0.993,0.004,1,0,113.20000000000002,56189.299999999996,784.75432,91914.69881999996]
["2026-01-28T10:55:34.000000000",698.15,659.0,39.0,39.47,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,56189.299999999996,-75.40020000000001,91910.74935]
["2026-01-28T10:55:34.000000000",698.15,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.0,-0.998,0.0,0,0,0.0,56189.299999999996,0.0,91910.74935]
["2026-01-28T10:55:46.000000000",698.18,745.0,0.0,0.02,0.002,0.0,0,0,46.56,47.1,-0.998,0.0,0,0,0.0,55701.9,0.0,87618.09909999996]
["2026-01-28T10:55:58.000000000",698.23,840.0,0.0,0.02,0.001,0.0,0,0,141.56,142.1,-0.999,0.0,0,0,0.0,55750.2,0.0,90100.99566000003]
["2026-01-28T10:56:11.000000000",698.19,701.0,0.37,0.38,0.203,0.084,502,1963,3.07,3.33,-0.797,0.084,17,55,4359.599999999999,55981.799999999996,28444.2606,90794.02397999997]
["2026-01-28T10:56:34.000000000",698.16,641.0,56.9,57.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55747.799999999996,0.0,87549.26399999998]
["2026-01-28T10:56:46.000000000",698.14,646.0,51.9,52.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55583.2,0.0,86579.13395999999]
["2026-01-28T10:56:58.000000000",698.11,658.0,39.9,40.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55764.19999999999,0.0,87657.48404000001]
["2026-01-28T10:56:58.000000000",698.11,727.0,0.0,0.02,0.003,0.001,0,0,28.63,29.1,-0.997,0.001,0,0,0.0,55764.19999999999,0.0,87657.48404000001]
["2026-01-28T10:57:10.000000000",698.09,683.0,14.93,15.39,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,103,167,49.60000000000001,55740.0,-228.97352000000004,84830.50062]
["2026-01-28T10:57:22.000000000",697.94,654.0,43.77,44.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,55740.0,0.0,84812.27291999996]
["2026-01-28T10:57:34.000000000",697.99,699.0,1.0,1.03,0.384,0.105,427,835,1.96,2.0,-0.616,0.105,100,2646,5533.5,55169.299999999996,23965.486650000003,78848.44034999999]
["2026-01-28T10:57:47.000000000",697.98,648.0,49.77,50.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55366.399999999994,0.0,81913.53684000002]
["2026-01-28T10:57:59.000000000",698.03,709.0,0.0,0.02,0.007,0.004,106,223,10.76,11.15,-0.993,0.004,0,0,42.4,55384.5,295.96472,80974.97015000001]
["2026-01-28T10:58:12.000000000",698.02,688.0,9.92,10.28,0.966,0.014,37,6,0.07,0.08,-0.034,0.014,229,33,372.40000000000003,55688.7,-1876.2777599999995,84494.62298]
["2026-01-28T10:58:12.000000000",698.02,755.0,0.0,0.02,0.002,0.0,0,0,56.78,57.23,-0.998,0.0,0,0,0.0,55688.7,0.0,84494.62298]
["2026-01-28T10:58:38.000000000",697.87,681.0,16.68,17.24,0.992,0.003,11,0,0.01,0.03,-0.008,0.003,237,66,74.4,55261.9,-473.15585999999996,79105.65811]
["2026-01-28T10:58:38.000000000",697.87,830.0,0.0,0.02,0.001,0.0,0,0,131.78,132.34,-0.999,0.0,0,0,0.0,55261.9,0.0,79105.65811]
["2026-01-28T10:58:50.000000000",697.91,696.0,2.67,2.85,0.683,0.088,182,91,0.82,0.84,-0.317,0.088,277,536,4039.2,55268.6,-5834.5276,78901.51714]
["2026-01-28T10:59:14.000000000",697.93,647.0,50.66,51.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55221.299999999996,0.0,79845.28579000002]
["2026-01-28T10:59:14.000000000",697.93,716.0,0.0,0.02,0.005,0.002,4,0,17.78,18.34,-0.995,0.002,0,0,0.8,55221.299999999996,5.5834399999999995,79845.28579000002]
["2026-01-28T10:59:39.000000000",697.97,656.0,41.66,42.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,55141.700000000004,0.0,79863.82130999998]
["2026-01-28T10:59:39.000000000",697.97,729.0,0.0,0.02,0.003,0.001,0,0,30.78,31.34,-0.997,0.001,0,0,0.0,55141.700000000004,0.0,79863.82130999998]
["2026-01-28T10:59:52.000000000",697.95,682.0,15.69,16.24,0.99,0.004,7,1,0.02,0.03,-0.01,0.004,188,242,78.0,55141.700000000004,-505.31579999999997,79861.53285000002]
["2026-01-28T11:00:05.000000000",697.93,825.0,0.0,0.02,0.001,0.0,0,0,126.78,127.34,-0.999,0.0,0,0,0.0,55291.7,0.0,80014.18485000002]
["2026-01-28T11:00:19.000000000",697.96,698.0,1.47,1.51,0.492,0.105,334,294,1.51,1.54,-0.508,0.105,240,1072,6027.0,55232.100000000006,6888.865200000001,78771.06763999996]
["2026-01-28T11:00:31.000000000",697.99,730.0,0.0,0.02,0.003,0.001,15,0,31.78,32.34,-0.997,0.001,0,0,1.5,55397.3,10.469850000000001,82247.65165]
["2026-01-28T11:00:44.000000000",698.03,716.0,0.0,0.02,0.005,0.002,4,0,17.78,18.21,-0.995,0.002,0,0,0.8,55402.100000000006,5.58424,82243.98869000001]
["2026-01-28T11:00:56.000000000",698.08,665.0,32.77,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,55638.100000000006,-69.808,83224.39951999999]
["2026-01-28T11:00:56.000000000",698.08,750.0,0.0,0.02,0.002,0.0,1,0,51.67,52.21,-0.998,0.0,0,0,0.0,55638.100000000006,0.0,83224.39951999999]
["2026-01-28T11:01:21.000000000",698.22,652.0,45.99,46.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55972.6,0.0,90853.78284000001]
["2026-01-28T11:01:21.000000000",698.22,835.0,0.0,0.02,0.001,0.0,0,0,136.59,137.01,-0.999,0.0,0,0,0.0,55972.6,0.0,90853.78284000001]
["2026-01-28T11:01:34.000000000",698.21,707.0,0.0,0.02,0.008,0.006,81,22,8.64,9.0,-0.992,0.006,5,1,51.6,55889.8,318.38376,89296.86974000004]
["2026-01-28T11:01:58.000000000",698.26,647.0,50.99,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56048.399999999994,0.0,91885.42992000002]
["2026-01-28T11:02:10.000000000",698.27,653.0,44.99,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,56060.399999999994,0.0,91970.53824]
["2026-01-28T11:02:10.000000000",698.27,673.0,25.0,25.52,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,56060.399999999994,-37.70658,91970.53824]
["2026-01-28T11:02:22.000000000",698.28,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.01,-0.998,0.0,0,0,0.0,56022.299999999996,0.0,92237.90004000001]
["2026-01-28T11:02:35.000000000",698.35,689.0,9.23,9.6,0.959,0.016,20,7,0.08,0.09,-0.041,0.016,123,45,228.79999999999998,56151.399999999994,-1150.8808,93764.66109999998]
["2026-01-28T11:02:48.000000000",698.36,694.0,4.58,4.85,0.842,0.055,122,43,0.35,0.37,-0.158,0.055,308,426,2365.0,56224.79999999999,-7144.2228000000005,95859.68704]
["2026-01-28T11:03:00.000000000",698.32,699.0,1.1,1.12,0.425,0.109,427,983,1.78,1.82,-0.575,0.109,100,2665,5744.3,56247.899999999994,24890.219760000004,95377.24392]
["2026-01-28T11:03:12.000000000",698.31,655.0,43.12,43.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,56065.299999999996,0.0,93582.61803]
["2026-01-28T11:03:25.000000000",698.29,715.0,0.0,0.02,0.005,0.002,275,0,16.48,16.98,-0.995,0.002,0,0,55.00000000000001,56065.299999999996,384.05950000000007,93579.93777000003]
["2026-01-28T11:03:37.000000000",698.21,695.0,3.64,3.87,0.777,0.071,127,43,0.52,0.54,-0.223,0.071,343,503,3336.9999999999995,56023.0,-10707.74856,89073.44254000003]
["2026-01-28T11:03:37.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.48,87.08,-0.999,0.0,0,0,0.0,56023.0,0.0,89073.44254000003]
["2026-01-28T11:04:02.000000000",698.28,681.0,17.06,17.53,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,66,74.4,56122.700000000004,-473.43384,93644.23596]
["2026-01-28T11:04:02.000000000",698.28,865.0,0.0,0.02,0.001,0.0,0,0,166.48,166.94,-0.999,0.0,0,0,0.0,56122.700000000004,0.0,93644.23596]
["2026-01-28T11:04:15.000000000",698.37,760.0,0.0,0.02,0.002,0.0,0,0,61.41,61.94,-0.998,0.0,0,0,0.0,56273.1,0.0,94120.02326999998]
["2026-01-28T11:04:41.000000000",698.39,647.0,51.06,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56203.99999999999,0.0,96467.21392]
["2026-01-28T11:04:41.000000000",698.39,723.0,0.0,0.02,0.004,0.001,0,0,24.41,24.94,-0.996,0.001,0,0,0.0,56203.99999999999,0.0,96467.21392]
["2026-01-28T11:04:53.000000000",698.44,672.0,26.12,26.59,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,56628.999999999985,-20.25476,98960.56672000005]
["2026-01-28T11:05:06.000000000",698.37,657.0,41.14,41.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,56656.599999999984,0.0,98872.43111999998]
["2026-01-28T11:05:19.000000000",698.37,689.0,9.27,9.63,0.961,0.016,20,7,0.08,0.09,-0.039,0.016,123,45,228.79999999999998,56200.59999999999,-1150.91376,95840.10857999999]
["2026-01-28T11:05:31.000000000",698.37,825.0,0.0,0.02,0.001,0.0,0,0,126.37,126.91,-0.999,0.0,0,0,0.0,56486.39999999999,0.0,97556.70203999997]
["2026-01-28T11:05:44.000000000",698.36,705.0,0.02,0.03,0.021,0.015,820,496,6.54,6.9,-0.979,0.015,554,8,2061.0,56196.09999999999,2786.456399999999,95236.05155999998]
["2026-01-28T11:05:56.000000000",698.29,658.0,40.04,40.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56196.09999999999,0.0,95226.50559000003]
["2026-01-28T11:06:09.000000000",698.3,715.0,0.0,0.02,0.005,0.002,275,0,16.47,16.91,-0.995,0.002,0,0,55.00000000000001,56156.7,384.065,92423.49649999998]
["2026-01-28T11:06:21.000000000",698.36,671.0,27.11,27.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,56373.29999999999,-11.17376,96379.96523999999]
["2026-01-28T11:06:21.000000000",698.36,780.0,0.0,0.02,0.001,0.0,54,0,81.47,81.91,-0.999,0.0,0,0,0.0,56373.29999999999,0.0,96379.96523999999]
["2026-01-28T11:06:47.000000000",698.53,691.0,7.47,7.78,0.934,0.026,87,63,0.12,0.14,-0.066,0.026,199,150,743.6,56849.099999999984,-2034.1193599999997,101592.10760999999]
["2026-01-28T11:06:47.000000000",698.53,865.0,0.0,0.02,0.001,0.0,0,0,166.27,166.91,-0.999,0.0,0,0,0.0,56849.099999999984,0.0,101592.10760999999]
["2026-01-28T11:06:59.000000000",698.49,706.0,0.01,0.02,0.013,0.01,64,209,7.34,7.73,-0.987,0.01,153,4,217.0,56865.59999999999,-621.6561,102018.65544000003]
["2026-01-28T11:07:25.000000000",698.61,653.0,45.23,45.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,56839.299999999996,0.0,101878.99491000001]
["2026-01-28T11:07:25.000000000",698.61,700.0,0.74,0.77,0.324,0.106,493,1835,2.05,2.25,-0.676,0.106,51,1632,5766.4,56839.299999999996,32731.27572,101878.99491000001]
["2026-01-28T11:07:38.000000000",698.59,672.0,26.39,26.83,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,57358.799999999996,-20.25911,110106.16708]
["2026-01-28T11:07:51.000000000",698.55,775.0,0.0,0.02,0.001,0.0,0,0,76.17,76.72,-0.998,0.0,0,0,0.0,57126.69999999999,0.0,106346.55344999999]
["2026-01-28T11:08:04.000000000",698.54,688.0,10.41,10.75,0.972,0.012,37,6,0.06,0.07,-0.028,0.012,229,33,319.20000000000005,56792.09999999999,-1609.4361600000002,103507.56157999995]
["2026-01-28T11:08:17.000000000",698.49,745.0,0.0,0.02,0.002,0.0,0,0,46.26,46.72,-0.998,0.0,0,0,0.0,56870.79999999999,0.0,102736.70316000005]
["2026-01-28T11:08:29.000000000",698.46,705.0,0.02,0.03,0.021,0.016,820,496,6.4,6.77,-0.979,0.016,554,8,2198.4,56870.79999999999,2972.645760000001,102732.29063999999]
["2026-01-28T11:08:41.000000000",698.49,654.0,44.28,44.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,56712.19999999999,0.0,100632.85128000005]
["2026-01-28T11:08:54.000000000",698.51,721.0,0.0,0.02,0.004,0.001,0,0,22.26,22.72,-0.996,0.001,0,0,0.0,56856.59999999999,0.0,102489.57826000001]
["2026-01-28T11:08:54.000000000",698.51,790.0,0.0,0.02,0.001,0.0,0,0,91.26,91.72,-0.999,0.0,0,0,0.0,56856.59999999999,0.0,102489.57826000001]
["2026-01-28T11:09:07.000000000",698.49,815.0,0.0,0.02,0.001,0.0,0,0,116.26,116.72,-0.999,0.0,0,0,0.0,56799.5,0.0,104260.10985000005]
["2026-01-28T11:09:32.000000000",698.5,687.0,11.33,11.7,0.977,0.009,23,2,0.04,0.06,-0.023,0.009,106,43,116.10000000000001,56633.6,-521.7795000000001,101036.62800000001]
["2026-01-28T11:09:32.000000000",698.5,860.0,0.0,0.02,0.001,0.0,0,0,161.26,161.9,-0.999,0.0,0,0,0.0,56633.6,0.0,101036.62800000001]
["2026-01-28T11:09:56.000000000",698.46,655.0,43.22,43.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,56653.69999999999,0.0,101530.24097999999]
["2026-01-28T11:10:08.000000000",698.49,653.0,45.22,45.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,56858.39999999999,0.0,102914.11962000007]
["2026-01-28T11:10:08.000000000",698.49,722.0,0.0,0.02,0.004,0.001,0,0,23.26,23.78,-0.996,0.001,0,0,0.0,56858.39999999999,0.0,102914.11962000007]
["2026-01-28T11:10:21.000000000",698.43,678.0,20.23,20.74,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,56737.19999999999,-72.63671999999998,101103.32993999995]
["2026-01-28T11:10:33.000000000",698.43,664.0,34.22,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,56733.89999999999,-17.460749999999997,99212.67992999994]
["2026-01-28T11:10:45.000000000",698.46,695.0,3.79,4.01,0.797,0.069,127,44,0.45,0.48,-0.203,0.069,343,516,3243.0,56733.89999999999,-10409.84784,99216.94145999997]
["2026-01-28T11:10:58.000000000",698.43,644.0,54.12,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56772.49999999999,0.0,100925.23028999995]
["2026-01-28T11:11:10.000000000",698.53,704.0,0.04,0.06,0.037,0.026,711,545,5.4,5.71,-0.963,0.026,475,13,3083.6,56787.79999999999,4286.180080000001,101200.23228000001]
["2026-01-28T11:11:22.000000000",698.53,697.0,2.37,2.41,0.656,0.098,164,100,0.85,0.87,-0.344,0.098,269,851,4243.4,56899.29999999999,-7187.873700000001,104851.44858999999]
["2026-01-28T11:11:22.000000000",698.53,730.0,0.0,0.02,0.003,0.001,15,0,31.28,31.71,-0.997,0.001,0,0,1.5,56899.29999999999,10.477950000000002,104851.44858999999]
["2026-01-28T11:11:46.000000000",698.59,677.0,21.3,21.8,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,73,1,7.6,57300.19999999999,-48.90129999999999,106581.08194000002]
["2026-01-28T11:11:46.000000000",698.59,810.0,0.0,0.02,0.001,0.0,0,0,111.2,111.71,-0.999,0.0,0,0,0.0,57300.19999999999,0.0,106581.08194000002]
["2026-01-28T11:11:58.000000000",698.62,706.0,0.01,0.02,0.013,0.01,64,210,7.26,7.59,-0.987,0.01,153,4,217.0,57273.299999999996,-621.7718,106773.5877]
["2026-01-28T11:12:22.000000000",698.63,643.0,55.29,55.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,57290.1,0.0,107301.88307000003]
["2026-01-28T11:12:22.000000000",698.63,712.0,0.0,0.02,0.006,0.003,27,0,13.25,13.59,-0.994,0.003,2,0,8.700000000000001,57290.1,52.39725000000001,107301.88307000003]
["2026-01-28T11:12:47.000000000",698.57,652.0,46.29,46.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,57224.6,0.0,106836.50152]
["2026-01-28T11:12:47.000000000",698.57,775.0,0.0,0.02,0.001,0.0,0,0,76.2,76.71,-0.998,0.0,0,0,0.0,57224.6,0.0,106836.50152]
["2026-01-28T11:12:59.000000000",698.44,678.0,20.19,20.66,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,56936.099999999984,-72.63776,104259.63100000004]
["2026-01-28T11:13:12.000000000",698.43,805.0,0.0,0.02,0.001,0.0,0,0,106.35,106.82,-0.999,0.0,0,0,0.0,56538.89999999999,0.0,98111.95424999995]
["2026-01-28T11:13:24.000000000",698.29,694.0,4.45,4.73,0.841,0.056,122,45,0.36,0.38,-0.159,0.056,308,453,2408.0,56297.19999999999,-7273.388640000001,94010.78270000001]
["2026-01-28T11:13:38.000000000",698.33,780.0,0.0,0.02,0.001,0.0,54,0,81.51,82.02,-0.998,0.0,0,0,0.0,56429.399999999994,0.0,93355.54771999997]
["2026-01-28T11:13:49.000000000",698.31,711.0,0.0,0.02,0.006,0.003,13,4,12.56,12.94,-0.994,0.003,0,0,3.9,56448.09999999999,27.23409,92968.10522999997]
["2026-01-28T11:14:02.000000000",698.26,660.0,37.98,38.49,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,56448.09999999999,-548.1341,92961.44858]
["2026-01-28T11:14:02.000000000",698.26,729.0,0.0,0.02,0.003,0.001,0,0,30.51,31.02,-0.997,0.001,0,0,0.0,56448.09999999999,0.0,92961.44858]
["2026-01-28T11:14:27.000000000",698.34,661.0,36.98,37.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,56155.899999999994,-35.61534,91673.18682000002]
["2026-01-28T11:14:27.000000000",698.34,810.0,0.0,0.02,0.001,0.0,0,0,111.41,112.02,-0.999,0.0,0,0,0.0,56155.899999999994,0.0,91673.18682000002]
["2026-01-28T11:14:39.000000000",698.39,702.0,0.18,0.2,0.122,0.064,578,768,3.71,4.04,-0.877,0.064,19,33,3820.7999999999997,56358.99999999999,24985.600639999997,96366.64575999997]
["2026-01-28T11:15:04.000000000",698.37,642.0,56.09,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56351.9,0.0,95005.55642999998]
["2026-01-28T11:15:17.000000000",698.36,662.0,36.09,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,56351.9,-6.285240000000002,95004.19604]
["2026-01-28T11:15:29.000000000",698.38,659.0,39.09,39.59,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,56461.19999999999,-75.42504000000001,97310.87243999999]
["2026-01-28T11:15:29.000000000",698.38,728.0,0.0,0.02,0.003,0.001,0,0,29.41,29.91,-0.997,0.001,0,0,0.0,56461.19999999999,0.0,97310.87243999999]
["2026-01-28T11:15:41.000000000",698.44,684.0,14.12,14.61,0.989,0.005,22,0,0.02,0.03,-0.011,0.005,60,44,41.0,56738.99999999999,-132.7036,98721.70024000005]
["2026-01-28T11:15:54.000000000",698.41,703.0,0.09,0.1,0.07,0.043,587,491,4.53,4.89,-0.93,0.043,13,29,2580.0,56964.99999999999,17238.155619999998,100156.18446]
["2026-01-28T11:16:06.000000000",698.33,694.0,4.53,4.78,0.844,0.056,122,45,0.34,0.37,-0.156,0.056,308,453,2408.0,56384.7,-7273.805280000001,95399.55963]
["2026-01-28T11:16:18.000000000",698.31,650.0,48.09,48.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,56384.7,0.0,95396.82741]
["2026-01-28T11:16:31.000000000",698.3,710.0,0.0,0.02,0.007,0.004,282,18,11.53,11.88,-0.993,0.004,1,0,113.20000000000002,56428.0,784.8892,95322.13979999996]
["2026-01-28T11:16:43.000000000",698.29,704.0,0.04,0.05,0.036,0.025,711,548,5.6,5.98,-0.964,0.025,475,14,2965.0,56488.19999999999,4119.911000000002,92934.01952000002]
["2026-01-28T11:16:43.000000000",698.29,760.0,0.0,0.02,0.002,0.0,0,0,61.41,61.91,-0.998,0.0,0,0,0.0,56488.19999999999,0.0,92934.01952000002]
["2026-01-28T11:17:08.000000000",698.27,676.0,21.99,22.48,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,56383.7,-10.47405,91691.92851000001]
["2026-01-28T11:17:08.000000000",698.27,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.02,-0.999,0.0,0,0,0.0,56383.7,0.0,91691.92851000001]
["2026-01-28T11:17:21.000000000",698.24,805.0,0.0,0.02,0.001,0.0,0,0,106.53,107.02,-0.999,0.0,0,0,0.0,56398.299999999996,0.0,94000.56000000003]
["2026-01-28T11:17:46.000000000",698.21,642.0,55.98,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56410.7,0.0,91530.44353000002]
["2026-01-28T11:17:46.000000000",698.21,718.0,0.0,0.02,0.004,0.002,13,0,19.53,20.02,-0.996,0.002,0,0,2.6,56410.7,18.153460000000003,91530.44353000002]
["2026-01-28T11:18:12.000000000",698.29,658.0,39.98,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56501.899999999994,0.0,94036.61943]
["2026-01-28T11:18:12.000000000",698.29,810.0,0.0,0.02,0.001,0.0,0,0,111.53,112.02,-0.999,0.0,0,0,0.0,56501.899999999994,0.0,94036.61943]
["2026-01-28T11:18:24.000000000",698.29,684.0,14.01,14.5,0.987,0.005,22,0,0.02,0.04,-0.013,0.005,60,44,41.0,56438.399999999994,-132.6751,91935.46482000002]
["2026-01-28T11:18:36.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.53,102.02,-0.999,0.0,0,0,0.0,56438.399999999994,0.0,91930.1985]
["2026-01-28T11:18:48.000000000",698.23,700.0,0.62,0.65,0.299,0.103,493,1889,2.33,2.52,-0.701,0.103,51,1649,5603.2,56440.99999999999,31787.618979999996,91934.54764]
["2026-01-28T11:19:00.000000000",698.29,667.0,31.0,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,56483.7,-867.97447,92050.68267000002]
["2026-01-28T11:19:12.000000000",698.29,710.0,0.0,0.02,0.007,0.004,282,18,11.58,11.96,-0.993,0.004,1,0,113.20000000000002,56501.899999999994,784.87796,94036.61943]
["2026-01-28T11:19:25.000000000",698.24,666.0,31.98,32.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,56393.09999999999,-41.19616,91989.62880000002]
["2026-01-28T11:19:25.000000000",698.24,755.0,0.0,0.02,0.002,0.0,0,0,56.53,57.02,-0.998,0.0,0,0,0.0,56393.09999999999,0.0,91989.62880000002]
["2026-01-28T11:19:50.000000000",698.2,700.0,0.6,0.63,0.3,0.103,493,1890,2.36,2.58,-0.699,0.103,51,1649,5603.2,56440.399999999994,31786.2532,93498.75480000004]
["2026-01-28T11:19:50.000000000",698.2,840.0,0.0,0.02,0.001,0.0,0,0,141.53,142.02,-0.999,0.0,0,0,0.0,56440.399999999994,0.0,93498.75480000004]
["2026-01-28T11:20:02.000000000",698.09,701.0,0.33,0.35,0.191,0.083,502,2149,3.12,3.42,-0.809,0.083,17,60,4307.700000000001,56285.9,28101.612950000006,88507.34065000003]
["2026-01-28T11:20:28.000000000",698.16,648.0,49.87,50.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,56016.3,0.0,87847.37831999997]
["2026-01-28T11:20:28.000000000",698.16,709.0,0.0,0.02,0.007,0.004,106,223,10.66,11.05,-0.993,0.004,0,0,42.4,56016.3,296.01984,87847.37831999997]
["2026-01-28T11:20:53.000000000",698.18,658.0,39.87,40.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56039.6,0.0,88835.02683999998]
["2026-01-28T11:20:53.000000000",698.18,750.0,0.0,0.02,0.002,0.0,1,0,51.61,52.13,-0.998,0.0,0,0,0.0,56039.6,0.0,88835.02683999998]
["2026-01-28T11:21:06.000000000",698.09,683.0,14.9,15.41,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,103,167,49.60000000000001,56039.6,-228.97352000000004,88823.57542000002]
["2026-01-28T11:21:19.000000000",698.03,790.0,0.0,0.02,0.001,0.0,0,0,91.73,92.13,-0.999,0.0,0,0,0.0,55958.30000000001,0.0,85746.70323]
["2026-01-28T11:21:31.000000000",698.06,700.0,0.59,0.62,0.279,0.098,493,1909,2.43,2.66,-0.721,0.098,51,1650,5331.2,55632.39999999999,30237.166960000002,82351.53432000004]
["2026-01-28T11:21:44.000000000",698.02,649.0,48.77,49.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55789.6,0.0,84398.99423999999]
["2026-01-28T11:21:56.000000000",698.01,716.0,0.0,0.02,0.005,0.002,4,0,17.73,18.23,-0.995,0.002,0,0,0.8,55529.09999999999,5.58408,82346.33373]
["2026-01-28T11:21:56.000000000",698.01,835.0,0.0,0.02,0.001,0.0,0,0,136.73,137.23,-0.999,0.0,0,0,0.0,55529.09999999999,0.0,82346.33373]
["2026-01-28T11:22:09.000000000",697.96,785.0,0.0,0.02,0.001,0.0,0,0,86.85,87.33,-0.999,0.0,0,0,0.0,55396.1,0.0,78886.92899999997]
["2026-01-28T11:22:34.000000000",697.9,681.0,16.69,17.16,0.993,0.003,11,0,0.01,0.03,-0.007,0.003,237,67,74.4,55523.99999999999,-473.17619999999994,78882.24119999999]
["2026-01-28T11:22:34.000000000",697.9,830.0,0.0,0.02,0.001,0.0,0,0,131.85,132.33,-0.999,0.0,0,0,0.0,55523.99999999999,0.0,78882.24119999999]
["2026-01-28T11:23:00.000000000",697.87,663.0,34.67,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55552.299999999996,-29.310540000000003,77338.65127]
["2026-01-28T11:23:13.000000000",697.86,647.0,50.67,51.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55404.6,0.0,77495.95728000003]
["2026-01-28T11:23:13.000000000",697.86,716.0,0.0,0.02,0.005,0.002,4,0,17.85,18.33,-0.995,0.002,0,0,0.8,55404.6,5.58288,77495.95728000003]
["2026-01-28T11:23:25.000000000",697.88,672.0,25.68,26.15,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55258.0,-20.238519999999998,76133.12496]
["2026-01-28T11:23:37.000000000",697.87,672.0,25.57,26.15,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55258.0,-20.238229999999998,76132.03404]
["2026-01-28T11:23:50.000000000",697.87,689.0,8.8,9.16,0.956,0.018,20,7,0.09,0.1,-0.044,0.018,123,46,257.4,55280.299999999996,-1293.85098,75976.40903000001]
["2026-01-28T11:24:02.000000000",697.87,825.0,0.0,0.02,0.001,0.0,0,0,126.85,127.34,-0.999,0.0,0,0,0.0,55427.39999999999,0.0,78167.02296]
["2026-01-28T11:24:15.000000000",697.83,698.0,1.4,1.43,0.484,0.107,334,395,1.52,1.56,-0.516,0.107,240,1189,6141.8,55172.0,7018.77414,75902.9691]
["2026-01-28T11:24:27.000000000",697.87,705.0,0.02,0.03,0.02,0.014,820,501,6.9,7.29,-0.98,0.014,554,12,1923.6000000000001,55421.399999999994,2598.8678800000002,77847.39850000001]
["2026-01-28T11:24:39.000000000",697.91,715.0,0.0,0.02,0.005,0.002,275,0,16.85,17.34,-0.995,0.002,0,0,55.00000000000001,55421.399999999994,383.8505,77851.86050000001]
["2026-01-28T11:24:51.000000000",697.99,664.0,33.66,34.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55219.39999999999,-17.449749999999998,78628.57350000001]
["2026-01-28T11:24:51.000000000",697.99,780.0,0.0,0.02,0.001,0.0,54,0,81.79,82.34,-0.999,0.0,0,0,0.0,55219.39999999999,0.0,78628.57350000001]
["2026-01-28T11:25:03.000000000",698.03,715.0,0.0,0.02,0.005,0.002,275,0,16.69,17.33,-0.995,0.002,0,0,55.00000000000001,55780.100000000006,383.91650000000004,84837.86817]
["2026-01-28T11:25:16.000000000",698.0,865.0,0.0,0.02,0.001,0.0,0,0,166.69,167.18,-0.999,0.0,0,0,0.0,55996.3,0.0,85409.37399999998]
["2026-01-28T11:25:29.000000000",698.04,707.0,0.0,0.02,0.008,0.006,81,23,8.78,9.13,-0.992,0.006,5,1,51.6,55590.000000000015,318.30623999999995,82160.70408000004]
["2026-01-28T11:25:55.000000000",698.05,647.0,50.82,51.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55628.600000000006,0.0,82092.07609999999]
["2026-01-28T11:25:55.000000000",698.05,820.0,0.0,0.02,0.001,0.0,0,0,121.69,122.18,-0.999,0.0,0,0,0.0,55628.600000000006,0.0,82092.07609999999]
["2026-01-28T11:26:08.000000000",697.97,672.0,25.83,26.32,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55532.5,-20.241130000000002,82987.93503000001]
["2026-01-28T11:26:20.000000000",698.05,780.0,0.0,0.02,0.001,0.0,54,0,81.73,82.18,-0.999,0.0,0,0,0.0,55578.2,0.0,82702.17179999998]
["2026-01-28T11:26:32.000000000",698.02,689.0,8.95,9.31,0.958,0.017,20,7,0.08,0.1,-0.042,0.017,123,46,243.1,55666.200000000004,-1222.2330200000001,84112.80603999998]
["2026-01-28T11:26:32.000000000",698.02,865.0,0.0,0.02,0.001,0.0,0,0,166.73,167.18,-0.999,0.0,0,0,0.0,55666.200000000004,0.0,84112.80603999998]
["2026-01-28T11:26:56.000000000",698.06,706.0,0.01,0.02,0.012,0.009,64,210,7.79,8.18,-0.988,0.009,153,4,195.29999999999998,55867.20000000001,-559.14606,83679.24444]
["2026-01-28T11:27:08.000000000",698.05,655.0,42.81,43.34,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,55820.6,0.0,84350.9659]
["2026-01-28T11:27:20.000000000",698.05,715.0,0.0,0.02,0.005,0.002,275,0,16.66,17.18,-0.995,0.002,0,0,55.00000000000001,55946.4,383.9275,85089.50279999997]
["2026-01-28T11:27:32.000000000",698.12,670.0,27.81,28.35,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,1,34.300000000000004,55977.9,-233.8702,85447.79363999999]
["2026-01-28T11:27:32.000000000",698.12,785.0,0.0,0.02,0.001,0.0,0,0,86.66,87.18,-0.999,0.0,0,0,0.0,55977.9,0.0,85447.79363999999]
["2026-01-28T11:27:57.000000000",698.21,688.0,10.12,10.44,0.97,0.012,37,7,0.06,0.07,-0.03,0.012,229,33,319.20000000000005,56394.69999999999,-1608.6758400000003,93115.38023000001]
["2026-01-28T11:27:57.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.55,167.06,-0.999,0.0,0,0,0.0,56394.69999999999,0.0,93115.38023000001]
["2026-01-28T11:28:23.000000000",698.19,671.0,26.96,27.44,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,56512.79999999999,-11.171040000000001,93003.09713999998]
["2026-01-28T11:28:35.000000000",698.19,654.0,43.94,44.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,56288.0,0.0,91458.70085999998]
["2026-01-28T11:28:35.000000000",698.19,723.0,0.0,0.02,0.004,0.001,0,0,24.56,25.06,-0.996,0.001,0,0,0.0,56288.0,0.0,91458.70085999998]
["2026-01-28T11:28:48.000000000",698.24,672.0,25.96,26.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,56230.59999999999,-20.24896,91399.61600000004]
["2026-01-28T11:29:01.000000000",698.28,712.0,0.0,0.02,0.006,0.003,27,0,13.45,13.97,-0.994,0.003,2,0,8.700000000000001,56488.0,52.370999999999995,95720.2224]
["2026-01-28T11:29:13.000000000",698.26,689.0,9.2,9.57,0.962,0.016,20,7,0.07,0.09,-0.038,0.016,123,46,228.79999999999998,56481.2,-1150.73248,95422.81508]
["2026-01-28T11:29:26.000000000",698.35,645.0,53.07,53.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,56481.2,0.0,95435.11429999999]
["2026-01-28T11:29:39.000000000",698.35,705.0,0.02,0.03,0.021,0.016,820,501,6.45,6.82,-0.979,0.016,554,12,2198.4,56867.79999999999,2972.1776,100100.0923]
["2026-01-28T11:29:51.000000000",698.44,713.0,0.0,0.02,0.006,0.003,10,0,14.35,14.82,-0.994,0.003,1,1,3.3000000000000003,56851.79999999999,18.85788,100561.39120000006]
["2026-01-28T11:29:51.000000000",698.44,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.82,-0.997,0.001,0,0,0.0,56851.79999999999,0.0,100561.39120000006]
["2026-01-28T11:30:18.000000000",698.22,671.0,26.96,27.53,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,56476.399999999994,-11.171520000000001,93608.95895999999]
["2026-01-28T11:30:18.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.47,117.05,-0.999,0.0,0,0,0.0,56476.399999999994,0.0,93608.95895999999]
["2026-01-28T11:30:31.000000000",698.17,850.0,0.0,0.02,0.001,0.0,0,0,151.47,152.05,-0.999,0.0,0,0,0.0,56357.99999999999,0.0,91296.89822000003]
["2026-01-28T11:30:43.000000000",698.15,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.05,-0.999,0.0,0,0,0.0,56357.99999999999,0.0,91294.28289999999]
["2026-01-28T11:30:55.000000000",698.14,713.0,0.0,0.02,0.006,0.003,10,0,14.57,15.05,-0.994,0.003,1,1,3.3000000000000003,56174.99999999999,18.849780000000003,89724.9528]
["2026-01-28T11:31:20.000000000",698.01,653.0,44.81,45.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,55878.100000000006,0.0,85016.91998999997]
["2026-01-28T11:31:20.000000000",698.01,855.0,0.0,0.02,0.001,0.0,0,0,156.68,157.16,-0.999,0.0,0,0,0.0,55878.100000000006,0.0,85016.91998999997]
["2026-01-28T11:31:32.000000000",697.91,678.0,19.72,20.27,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,55418.69999999999,-72.58263999999998,79819.26879000002]
["2026-01-28T11:31:45.000000000",697.84,770.0,0.0,0.02,0.002,0.0,29,0,71.91,72.36,-0.998,0.0,0,0,0.0,55315.399999999994,0.0,76194.35824000003]
["2026-01-28T11:31:57.000000000",697.69,694.0,4.02,4.29,0.814,0.062,122,48,0.46,0.48,-0.186,0.062,308,483,2666.0,55315.399999999994,-8045.761080000001,76177.98034000001]
["2026-01-28T11:32:10.000000000",697.8,675.0,22.52,23.08,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55027.299999999996,-32.7966,70528.7394]
["2026-01-28T11:32:22.000000000",697.8,704.0,0.03,0.05,0.031,0.021,711,562,6.03,6.37,-0.969,0.021,475,17,2490.6000000000004,55258.0,3458.2967999999996,76124.3976]
["2026-01-28T11:32:35.000000000",697.82,660.0,37.6,38.08,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,55275.6,-547.7887000000001,76799.27792000001]
["2026-01-28T11:32:35.000000000",697.82,729.0,0.0,0.02,0.003,0.001,0,0,30.92,31.37,-0.997,0.001,0,0,0.0,55275.6,0.0,76799.27792000001]
["2026-01-28T11:32:47.000000000",697.77,716.0,0.0,0.02,0.005,0.002,4,0,17.92,18.39,-0.995,0.002,0,0,0.8,55124.7,5.58216,73396.33299000001]
["2026-01-28T11:32:59.000000000",697.86,810.0,0.0,0.02,0.001,0.0,0,0,111.92,112.37,-0.999,0.0,0,0,0.0,55124.7,0.0,73405.79982000001]
["2026-01-28T11:33:24.000000000",697.95,686.0,11.81,12.19,0.979,0.008,14,6,0.04,0.05,-0.021,0.008,64,68,62.4,55325.799999999996,-279.18,79883.16930000004]
["2026-01-28T11:33:36.000000000",697.95,642.0,55.74,56.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55392.29999999999,0.0,81646.88895000004]
["2026-01-28T11:33:36.000000000",697.95,717.0,0.0,0.02,0.005,0.002,1,0,18.82,19.26,-0.995,0.002,0,0,0.2,55392.29999999999,1.3959000000000001,81646.88895000004]
["2026-01-28T11:34:01.000000000",697.83,652.0,45.63,46.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55239.79999999999,0.0,76000.66530000001]
["2026-01-28T11:34:01.000000000",697.83,728.0,0.0,0.02,0.003,0.001,0,0,29.92,30.37,-0.997,0.001,0,0,0.0,55239.79999999999,0.0,76000.66530000001]
["2026-01-28T11:34:15.000000000",697.83,677.0,20.65,21.09,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,73,1,15.2,55239.79999999999,-97.69619999999999,76000.66530000001]
["2026-01-28T11:34:28.000000000",697.8,830.0,0.0,0.02,0.001,0.0,0,0,131.95,132.4,-0.999,0.0,0,0,0.0,55192.5,0.0,76118.1174]
["2026-01-28T11:34:40.000000000",697.75,694.0,4.13,4.37,0.813,0.062,122,48,0.44,0.46,-0.186,0.062,308,490,2666.0,55221.4,-8046.453,75679.36049999998]
["2026-01-28T11:34:53.000000000",697.73,643.0,54.6,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55085.99999999999,0.0,73572.83757999995]
["2026-01-28T11:35:06.000000000",697.71,710.0,0.0,0.02,0.006,0.004,282,18,12.07,12.46,-0.994,0.004,1,0,113.20000000000002,55007.9,784.2260400000001,70233.58173]
["2026-01-28T11:35:18.000000000",697.69,639.0,58.45,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55093.49999999999,0.0,71124.61167]
["2026-01-28T11:35:18.000000000",697.69,729.0,0.0,0.02,0.003,0.001,0,0,31.01,31.52,-0.997,0.001,0,0,0.0,55093.49999999999,0.0,71124.61167]
["2026-01-28T11:35:43.000000000",697.81,676.0,21.59,21.99,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55143.7,-10.46715,74356.54017]
["2026-01-28T11:35:43.000000000",697.81,805.0,0.0,0.02,0.001,0.0,0,0,107.01,107.42,-0.999,0.0,0,0,0.0,55143.7,0.0,74356.54017]
["2026-01-28T11:36:07.000000000",697.71,672.0,25.49,25.99,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,54885.29999999999,-20.233590000000003,71439.22460999999]
["2026-01-28T11:36:20.000000000",697.55,642.0,55.37,55.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,54583.89999999999,0.0,64613.35894999997]
["2026-01-28T11:36:20.000000000",697.55,711.0,0.0,0.02,0.006,0.003,13,4,13.23,13.62,-0.994,0.003,0,0,3.9,54583.89999999999,27.204449999999998,64613.35894999997]
["2026-01-28T11:36:45.000000000",697.59,658.0,39.37,39.81,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,54458.6,-2.0927700000000002,65493.934740000004]
["2026-01-28T11:36:45.000000000",697.59,681.0,16.39,16.83,0.991,0.003,11,0,0.01,0.03,-0.008,0.003,237,67,74.4,54458.6,-472.96602,65493.934740000004]
["2026-01-28T11:36:57.000000000",697.61,684.0,13.48,13.83,0.985,0.006,22,0,0.03,0.04,-0.015,0.006,60,44,49.2,54479.899999999994,-159.05507999999998,66775.92681]
["2026-01-28T11:37:10.000000000",697.69,800.0,0.0,0.02,0.001,0.0,0,0,102.07,102.52,-0.999,0.0,0,0,0.0,54716.0,0.0,71055.54036]
["2026-01-28T11:37:22.000000000",697.69,693.0,4.91,5.18,0.851,0.051,261,84,0.35,0.37,-0.149,0.051,418,344,3462.8999999999996,54674.399999999994,-5586.403829999999,68979.21492]
["2026-01-28T11:37:35.000000000",697.7,714.0,0.0,0.02,0.005,0.002,19,0,16.07,16.52,-0.995,0.002,1,1,4.0,54920.599999999984,25.117199999999997,70933.76359999998]
["2026-01-28T11:37:47.000000000",697.75,710.0,0.0,0.02,0.006,0.004,282,18,12.05,12.44,-0.994,0.004,1,0,113.20000000000002,54920.599999999984,784.2710000000001,70938.847]
["2026-01-28T11:37:59.000000000",697.76,659.0,38.48,39.03,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,54976.600000000006,-75.35808,73278.75520000001]
["2026-01-28T11:37:59.000000000",697.76,755.0,0.0,0.02,0.002,0.0,0,0,56.97,57.52,-0.998,0.0,0,0,0.0,54976.600000000006,0.0,73278.75520000001]
["2026-01-28T11:38:11.000000000",697.77,723.0,0.0,0.02,0.004,0.001,0,0,24.97,25.52,-0.996,0.001,0,0,0.0,54787.7,0.0,72349.67799]
["2026-01-28T11:38:24.000000000",697.72,840.0,0.0,0.02,0.001,0.0,0,0,141.97,142.52,-0.999,0.0,0,0,0.0,54773.6,0.0,71877.71896]
["2026-01-28T11:38:36.000000000",697.73,701.0,0.29,0.31,0.168,0.075,502,2304,3.41,3.67,-0.832,0.075,17,64,3892.4999999999995,54712.399999999994,25379.92875,71779.67147999996]
["2026-01-28T11:39:01.000000000",697.68,641.0,56.48,57.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,54803.899999999994,0.0,71353.82664]
["2026-01-28T11:39:01.000000000",697.68,860.0,0.0,0.02,0.001,0.0,0,0,161.97,162.52,-0.999,0.0,0,0,0.0,54803.899999999994,0.0,71353.82664]
["2026-01-28T11:39:26.000000000",697.65,658.0,39.43,39.93,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,54471.200000000004,-2.09295,69138.51030000001]
["2026-01-28T11:39:26.000000000",697.65,750.0,0.0,0.02,0.002,0.0,1,0,52.06,52.57,-0.998,0.0,0,0,0.0,54471.200000000004,0.0,69138.51030000001]
["2026-01-28T11:39:38.000000000",697.71,683.0,14.47,14.96,0.989,0.004,21,1,0.02,0.03,-0.011,0.004,103,167,49.60000000000001,54716.09999999999,-228.84888000000004,71391.78033]
["2026-01-28T11:39:50.000000000",697.71,645.0,52.43,52.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,54716.09999999999,0.0,71391.78033]
["2026-01-28T11:40:03.000000000",697.66,700.0,0.51,0.53,0.258,0.093,493,2075,2.77,3.0,-0.742,0.093,51,1668,5059.2,54716.09999999999,28678.011959999996,71386.66418000002]
["2026-01-28T11:40:16.000000000",697.64,649.0,48.43,48.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54522.299999999996,0.0,68316.39700000001]
["2026-01-28T11:40:29.000000000",697.63,709.0,0.0,0.02,0.007,0.004,106,223,11.13,11.52,-0.993,0.004,0,0,42.4,54449.8,295.79512,69539.7584]
["2026-01-28T11:40:41.000000000",697.63,678.0,19.45,19.94,0.994,0.002,167,0,0.0,0.03,-0.006,0.002,219,8,77.2,54545.3,-72.55351999999999,67853.58669000001]
["2026-01-28T11:40:41.000000000",697.63,755.0,0.0,0.02,0.002,0.0,0,0,57.06,57.57,-0.998,0.0,0,0,0.0,54545.3,0.0,67853.58669000001]
["2026-01-28T11:41:06.000000000",697.56,682.0,15.31,15.95,0.99,0.004,7,1,0.02,0.03,-0.011,0.004,188,243,78.0,54362.00000000001,-505.0334399999999,65431.12799999999]
["2026-01-28T11:41:06.000000000",697.56,835.0,0.0,0.02,0.001,0.0,0,0,137.06,137.71,-0.999,0.0,0,0,0.0,54362.00000000001,0.0,65431.12799999999]
["2026-01-28T11:41:31.000000000",697.54,679.0,18.4,18.82,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,250,6,50.0,54512.0,-348.77,66449.05547999998]
["2026-01-28T11:41:43.000000000",697.49,648.0,49.29,49.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54554.0,0.0,65003.27804]
["2026-01-28T11:41:43.000000000",697.49,717.0,0.0,0.02,0.005,0.002,1,0,19.19,19.71,-0.995,0.002,0,0,0.2,54554.0,1.39498,65003.27804]
["2026-01-28T11:41:56.000000000",697.45,666.0,31.29,31.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,54522.600000000006,-41.14955000000001,63495.84799999999]
["2026-01-28T11:42:09.000000000",697.38,720.0,0.0,0.01,0.002,0.001,50,0,22.19,22.81,-0.998,0.001,0,0,5.0,54137.799999999996,34.869,60564.66348000001]
["2026-01-28T11:42:22.000000000",697.39,683.0,14.22,14.71,0.987,0.005,21,1,0.02,0.04,-0.013,0.005,103,167,62.0,53983.700000000004,-285.9299,58387.58297]
["2026-01-28T11:42:34.000000000",697.3,639.0,58.09,58.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53983.700000000004,0.0,58380.047900000005]
["2026-01-28T11:42:47.000000000",697.23,699.0,0.75,0.77,0.317,0.096,427,1504,2.4,2.59,-0.685,0.096,100,2846,5059.2,53651.899999999994,21887.44416,51739.346609999986]
["2026-01-28T11:42:59.000000000",697.19,721.0,0.0,0.02,0.004,0.001,0,0,23.49,23.91,-0.996,0.001,0,0,0.0,53679.5,0.0,52920.20695]
["2026-01-28T11:43:11.000000000",697.36,716.0,0.0,0.02,0.005,0.002,4,0,18.39,18.91,-0.995,0.002,0,0,0.8,53783.2,5.578880000000001,55101.20304000001]
["2026-01-28T11:43:23.000000000",697.32,665.0,32.18,32.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,53941.00000000001,-69.73200000000001,57322.493279999995]
["2026-01-28T11:43:23.000000000",697.32,785.0,0.0,0.02,0.001,0.0,0,0,87.39,87.82,-0.999,0.0,0,0,0.0,53941.00000000001,0.0,57322.493279999995]
["2026-01-28T11:43:48.000000000",697.25,642.0,55.14,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,53781.100000000006,0.0,57760.88724999999]
["2026-01-28T11:43:48.000000000",697.25,835.0,0.0,0.02,0.001,0.0,0,0,137.39,137.86,-0.999,0.0,0,0,0.0,53781.100000000006,0.0,57760.88724999999]
["2026-01-28T11:44:01.000000000",697.25,707.0,0.0,0.02,0.008,0.005,81,25,9.51,9.9,-0.992,0.005,5,1,43.00000000000001,53637.5,264.955,53410.047249999996]
["2026-01-28T11:44:26.000000000",697.13,647.0,49.94,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,53648.5,0.0,51665.00142999998]
["2026-01-28T11:44:38.000000000",697.16,643.0,53.9,54.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,53874.5,0.0,53739.184279999994]
["2026-01-28T11:44:38.000000000",697.16,673.0,23.91,24.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,53874.5,-37.646640000000005,53739.184279999994]
["2026-01-28T11:44:50.000000000",697.17,745.0,0.0,0.02,0.002,0.0,0,0,47.5,47.97,-0.998,0.0,0,0,0.0,53874.5,0.0,53739.95511]
["2026-01-28T11:45:03.000000000",697.15,689.0,8.17,8.52,0.942,0.022,20,9,0.12,0.14,-0.058,0.022,123,47,314.59999999999997,53775.700000000004,-1579.7419,52112.65964999999]
["2026-01-28T11:45:17.000000000",697.13,684.0,13.03,13.4,0.983,0.007,22,0,0.03,0.05,-0.018,0.007,60,44,57.4,53793.200000000004,-185.43658,52231.76811999999]
["2026-01-28T11:45:30.000000000",697.22,699.0,0.77,0.79,0.321,0.096,427,1561,2.4,2.59,-0.679,0.096,100,2855,5059.2,53846.6,21887.13024,53938.33363999998]
["2026-01-28T11:45:43.000000000",697.26,655.0,42.03,42.61,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,54076.5,0.0,57431.214420000004]
["2026-01-28T11:45:55.000000000",697.23,715.0,0.0,0.02,0.005,0.002,275,0,17.39,17.97,-0.995,0.002,0,0,55.00000000000001,53901.799999999996,383.4765000000001,54952.879680000005]
["2026-01-28T11:46:08.000000000",697.24,685.0,12.15,12.53,0.98,0.008,28,2,0.04,0.05,-0.02,0.008,106,40,107.2,53901.799999999996,-435.07776,54953.66784000003]
["2026-01-28T11:46:08.000000000",697.24,785.0,0.0,0.02,0.001,0.0,0,0,87.39,87.97,-0.999,0.0,0,0,0.0,53901.799999999996,0.0,54953.66784000003]
["2026-01-28T11:46:32.000000000",697.27,681.0,16.06,16.63,0.991,0.003,11,0,0.01,0.03,-0.009,0.003,237,68,74.4,53927.600000000006,-472.74906,58143.95075999999]
["2026-01-28T11:46:32.000000000",697.27,865.0,0.0,0.02,0.001,0.0,0,0,167.38,167.97,-0.999,0.0,0,0,0.0,53927.600000000006,0.0,58143.95075999999]
["2026-01-28T11:46:44.000000000",697.23,726.0,0.0,0.02,0.003,0.001,0,0,28.38,28.97,-0.997,0.001,0,0,0.0,53813.49999999999,0.0,54731.85777]
["2026-01-28T11:47:09.000000000",697.44,647.0,50.17,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54370.69999999999,0.0,60527.33040000001]
["2026-01-28T11:47:09.000000000",697.44,723.0,0.0,0.02,0.004,0.001,0,0,25.31,25.83,-0.997,0.001,0,0,0.0,54370.69999999999,0.0,60527.33040000001]
["2026-01-28T11:47:21.000000000",697.35,672.0,25.18,25.69,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,54378.7,-20.22315,62304.73575]
["2026-01-28T11:47:47.000000000",697.3,639.0,58.07,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53850.2,0.0,54938.872400000015]
["2026-01-28T11:47:47.000000000",697.3,689.0,8.31,8.67,0.949,0.021,20,9,0.1,0.12,-0.051,0.021,123,47,300.3,53850.2,-1508.2599,54938.872400000015]
["2026-01-28T11:47:59.000000000",697.25,638.0,59.07,59.6,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53986.6,0.0,55835.780000000006]
["2026-01-28T11:48:12.000000000",697.25,705.0,0.01,0.03,0.016,0.011,820,514,7.52,7.9,-0.984,0.011,554,13,1511.3999999999999,53984.9,2040.1535000000001,55950.826250000006]
["2026-01-28T11:48:25.000000000",697.23,648.0,49.07,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53850.2,0.0,54933.357240000005]
["2026-01-28T11:48:37.000000000",697.23,715.0,0.0,0.02,0.005,0.002,275,0,17.51,17.93,-0.995,0.002,0,0,55.00000000000001,53850.2,383.4765000000001,54933.357240000005]
["2026-01-28T11:48:50.000000000",697.24,671.0,26.06,26.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,54030.700000000004,-11.155840000000001,56028.11468000001]
["2026-01-28T11:48:50.000000000",697.24,780.0,0.0,0.02,0.001,0.0,54,0,82.51,82.93,-0.999,0.0,0,0,0.0,54030.700000000004,0.0,56028.11468000001]
["2026-01-28T11:49:16.000000000",697.38,681.0,16.21,16.71,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,54349.8,-472.82363999999995,61172.77884000001]
["2026-01-28T11:49:16.000000000",697.38,865.0,0.0,0.02,0.001,0.0,0,0,167.31,167.81,-0.999,0.0,0,0,0.0,54349.8,0.0,61172.77884000001]
["2026-01-28T11:49:28.000000000",697.41,706.0,0.01,0.02,0.011,0.008,64,227,8.37,8.71,-0.989,0.008,153,6,173.6,54258.59999999999,-496.55591999999996,61787.736359999995]
["2026-01-28T11:49:53.000000000",697.37,653.0,44.19,44.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,54298.3,0.0,62305.12791000002]
["2026-01-28T11:49:53.000000000",697.37,690.0,7.39,7.72,0.937,0.025,112,66,0.13,0.15,-0.063,0.025,397,224,1272.5000000000002,54298.3,-4968.7612500000005,62305.12791000002]
["2026-01-28T11:50:06.000000000",697.37,679.0,18.19,18.68,0.994,0.002,0,0,0.01,0.02,-0.006,0.002,250,6,50.0,53878.40000000001,-348.685,58371.26374000001]
["2026-01-28T11:50:19.000000000",697.34,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.81,-0.999,0.0,0,0,0.0,53962.100000000006,0.0,56559.155380000004]
["2026-01-28T11:50:31.000000000",697.35,688.0,9.29,9.63,0.963,0.015,37,7,0.07,0.09,-0.038,0.015,229,38,399.0,53957.70000000001,-2008.3680000000002,58265.68455]
["2026-01-28T11:50:43.000000000",697.31,723.0,0.0,0.02,0.004,0.001,0,0,25.4,25.81,-0.996,0.001,0,0,0.0,53973.9,0.0,56541.381349999996]
["2026-01-28T11:50:56.000000000",697.34,705.0,0.01,0.03,0.016,0.011,820,514,7.46,7.84,-0.984,0.011,554,13,1511.3999999999999,53973.9,2040.4168400000003,56543.81389999998]
["2026-01-28T11:51:08.000000000",697.33,654.0,43.1,43.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,53804.700000000004,0.0,57549.947570000004]
["2026-01-28T11:51:08.000000000",697.33,730.0,0.0,0.02,0.003,0.001,15,0,32.4,32.81,-0.997,0.001,0,0,1.5,53804.700000000004,10.459950000000001,57549.947570000004]
["2026-01-28T11:51:21.000000000",697.29,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.81,-0.998,0.001,0,0,0.0,53938.70000000001,0.0,57895.29141]
["2026-01-28T11:51:33.000000000",697.21,815.0,0.0,0.02,0.001,0.0,0,0,117.5,117.91,-0.999,0.0,0,0,0.0,53801.99999999999,0.0,54761.66224]
["2026-01-28T11:51:59.000000000",696.87,686.0,10.81,11.18,0.973,0.011,14,6,0.05,0.07,-0.027,0.011,64,69,85.8,52856.5,-383.2785,40979.440350000004]
["2026-01-28T11:51:59.000000000",696.87,855.0,0.0,0.02,0.001,0.0,0,0,157.68,158.26,-0.999,0.0,0,0,0.0,52856.5,0.0,40979.440350000004]
["2026-01-28T11:52:24.000000000",696.91,644.0,52.74,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,52826.19999999999,0.0,42052.94322]
["2026-01-28T11:52:36.000000000",696.89,652.0,44.74,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,52781.4,0.0,43725.66616000001]
["2026-01-28T11:52:36.000000000",696.89,721.0,0.0,0.02,0.004,0.001,0,0,23.82,24.26,-0.996,0.001,0,0,0.0,52781.4,0.0,43725.66616000001]
["2026-01-28T11:52:48.000000000",696.89,677.0,19.75,20.24,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,73,1,15.2,52718.799999999996,-97.5646,42982.78142000001]
["2026-01-28T11:53:01.000000000",696.88,653.0,43.74,44.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,52317.799999999996,0.0,41168.88287999999]
["2026-01-28T11:53:13.000000000",696.89,694.0,3.51,3.7,0.751,0.073,122,53,0.64,0.66,-0.249,0.073,308,547,3138.9999999999995,52375.2,-9462.37242,41234.98130000001]
["2026-01-28T11:53:26.000000000",696.84,643.0,53.74,54.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,52375.2,0.0,41232.02280000001]
["2026-01-28T11:53:39.000000000",696.89,703.0,0.05,0.07,0.042,0.025,587,572,5.9,6.28,-0.958,0.025,13,29,1500.0,52366.19999999999,10000.371500000001,38628.6127]
["2026-01-28T11:53:52.000000000",696.96,686.0,10.92,11.25,0.975,0.01,14,6,0.05,0.06,-0.025,0.01,64,69,78.0,52627.7,-348.48,44496.01728]
["2026-01-28T11:53:52.000000000",696.96,729.0,0.0,0.02,0.003,0.001,0,0,31.77,32.26,-0.997,0.001,0,0,0.0,52627.7,0.0,44496.01728]
["2026-01-28T11:54:16.000000000",696.94,676.0,20.76,21.24,0.996,0.002,1,0,0.0,0.02,-0.004,0.002,16,0,3.4000000000000004,52519.99999999999,-20.9082,40659.47960000003]
["2026-01-28T11:54:16.000000000",696.94,805.0,0.0,0.02,0.001,0.0,0,0,107.77,108.25,-0.999,0.0,0,0,0.0,52519.99999999999,0.0,40659.47960000003]
["2026-01-28T11:54:28.000000000",696.88,695.0,2.76,2.82,0.679,0.085,127,50,0.88,0.91,-0.321,0.085,343,648,3995.0000000000005,52519.99999999999,-12794.7168,40655.97919999999]
["2026-01-28T11:54:54.000000000",696.89,642.0,54.64,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,52725.69999999998,0.0,41947.899769999996]
["2026-01-28T11:54:54.000000000",696.89,711.0,0.0,0.02,0.006,0.003,13,6,13.92,14.3,-0.994,0.003,0,0,3.9,52725.69999999998,27.178710000000002,41947.899769999996]
["2026-01-28T11:55:18.000000000",696.96,651.0,45.78,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,52633.89999999999,0.0,42356.35007999999]
["2026-01-28T11:55:18.000000000",696.96,728.0,0.0,0.02,0.003,0.001,0,0,30.75,31.22,-0.997,0.001,0,0,0.0,52633.89999999999,0.0,42356.35007999999]
["2026-01-28T11:55:31.000000000",696.96,677.0,19.79,20.26,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,73,1,15.2,52851.39999999999,-97.57439999999998,42708.31487999999]
["2026-01-28T11:55:43.000000000",696.88,800.0,0.0,0.02,0.001,0.0,0,0,102.75,103.22,-0.999,0.0,0,0,0.0,52851.39999999999,0.0,42703.41263999999]
["2026-01-28T11:55:56.000000000",696.96,693.0,4.35,4.61,0.813,0.06,261,86,0.43,0.45,-0.188,0.06,418,376,4073.9999999999995,52654.79999999999,-6565.363199999999,41338.09152]
["2026-01-28T11:56:08.000000000",696.93,729.0,0.0,0.02,0.003,0.001,0,0,31.74,32.22,-0.997,0.001,0,0,0.0,52894.69999999998,0.0,42633.298889999984]
["2026-01-28T11:56:21.000000000",696.94,710.0,0.0,0.02,0.006,0.003,282,18,12.81,13.2,-0.994,0.003,1,0,84.89999999999999,52784.79999999999,587.5204200000001,42697.33216000001]
["2026-01-28T11:56:34.000000000",697.02,660.0,36.75,37.26,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,787,0,78.9,53044.999999999985,-547.1607,47992.61507999998]
["2026-01-28T11:56:34.000000000",697.02,760.0,0.0,0.02,0.002,0.0,0,0,62.75,63.22,-0.998,0.0,0,0,0.0,53044.999999999985,0.0,47992.61507999998]
["2026-01-28T11:56:58.000000000",697.01,651.0,45.85,46.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,53045.6,0.0,47303.28066]
["2026-01-28T11:56:58.000000000",697.01,810.0,0.0,0.02,0.001,0.0,0,0,112.63,113.15,-0.999,0.0,0,0,0.0,53045.6,0.0,47303.28066]
["2026-01-28T11:57:11.000000000",696.95,701.0,0.22,0.24,0.132,0.061,502,2407,4.04,4.37,-0.868,0.061,17,68,3165.9,53029.49999999999,20619.265750000002,45607.71105000002]
["2026-01-28T11:57:35.000000000",697.03,642.0,54.85,55.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,53040.1,0.0,46336.46330999999]
["2026-01-28T11:57:47.000000000",697.08,652.0,44.86,45.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,53132.899999999994,0.0,48220.50900000002]
["2026-01-28T11:57:47.000000000",697.08,668.0,28.86,29.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,53132.899999999994,-134.53644000000003,48220.50900000002]
["2026-01-28T11:58:00.000000000",697.1,728.0,0.0,0.02,0.003,0.001,0,0,30.6,31.05,-0.997,0.001,0,0,0.0,53132.899999999994,0.0,48221.8925]
["2026-01-28T11:58:12.000000000",697.14,684.0,13.12,13.5,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,60,44,49.2,53122.59999999999,-158.94791999999998,47423.64563999998]
["2026-01-28T11:58:25.000000000",697.18,693.0,4.51,4.76,0.839,0.056,261,86,0.37,0.39,-0.161,0.056,418,378,3802.4,53752.100000000006,-6129.606560000001,54609.412219999984]
["2026-01-28T11:58:38.000000000",697.1,694.0,3.61,3.84,0.775,0.071,122,53,0.54,0.56,-0.225,0.071,308,562,3052.9999999999995,53313.19999999999,-9205.9026,49332.37280000002]
["2026-01-28T11:58:50.000000000",697.12,650.0,46.94,47.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,53249.59999999999,0.0,48168.203519999995]
["2026-01-28T11:59:03.000000000",697.11,710.0,0.0,0.02,0.006,0.003,282,19,12.67,13.02,-0.994,0.003,1,0,84.89999999999999,53346.49999999999,587.66373,49329.594930000014]
["2026-01-28T11:59:16.000000000",697.07,694.0,3.57,3.77,0.775,0.071,122,53,0.56,0.58,-0.225,0.071,308,563,3052.9999999999995,53346.49999999999,-9205.50642,49326.764409999996]
["2026-01-28T11:59:16.000000000",697.07,760.0,0.0,0.02,0.002,0.0,0,0,62.62,63.15,-0.998,0.0,0,0,0.0,53346.49999999999,0.0,49326.764409999996]
["2026-01-28T11:59:42.000000000",697.03,676.0,20.86,21.39,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,53243.99999999999,-10.45545,46147.56818]
["2026-01-28T11:59:42.000000000",697.03,840.0,0.0,0.02,0.001,0.0,0,0,142.62,143.15,-0.999,0.0,0,0,0.0,53243.99999999999,0.0,46147.56818]
["2026-01-28T11:59:54.000000000",697.0,750.0,0.0,0.02,0.002,0.0,1,0,52.62,53.15,-0.998,0.0,0,0,0.0,53313.89999999999,0.0,45938.573000000004]
["2026-01-28T12:00:23.000000000",697.09,642.0,54.94,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,53352.29999999998,0.0,49740.85695000002]
["2026-01-28T12:00:23.000000000",697.09,718.0,0.0,0.02,0.004,0.002,13,0,20.62,21.15,-0.996,0.002,0,0,2.6,53352.29999999998,18.124340000000004,49740.85695000002]
["2026-01-28T12:00:37.000000000",697.08,667.0,29.96,30.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,53465.59999999999,-866.47044,47623.11144000001]
["2026-01-28T12:00:50.000000000",697.11,656.0,40.94,41.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,53437.89999999998,0.0,49864.97541000002]
["2026-01-28T12:01:04.000000000",697.14,684.0,13.12,13.44,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,60,44,49.2,53796.2,-158.94791999999998,51207.721560000005]
["2026-01-28T12:01:16.000000000",697.19,800.0,0.0,0.02,0.001,0.0,0,0,102.5,102.92,-0.999,0.0,0,0,0.0,53796.2,0.0,51211.39426]
["2026-01-28T12:01:29.000000000",697.19,700.0,0.41,0.44,0.214,0.084,493,2288,3.02,3.28,-0.786,0.084,51,1759,4569.599999999999,53738.899999999994,25885.270320000003,51988.76111000001]
["2026-01-28T12:01:41.000000000",697.26,657.0,40.08,40.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,53763.09999999999,0.0,53978.3829]
["2026-01-28T12:01:53.000000000",697.24,710.0,0.0,0.02,0.006,0.004,282,19,12.53,12.92,-0.994,0.004,1,0,113.20000000000002,53994.799999999996,783.69776,55825.21784000002]
["2026-01-28T12:02:06.000000000",697.19,666.0,30.98,31.49,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,53746.6,-41.13421,51695.24412000002]
["2026-01-28T12:02:06.000000000",697.19,755.0,0.0,0.02,0.002,0.0,0,0,57.51,58.02,-0.998,0.0,0,0,0.0,53746.6,0.0,51695.24412000002]
["2026-01-28T12:02:30.000000000",697.21,690.0,7.26,7.57,0.937,0.026,112,66,0.12,0.14,-0.063,0.026,397,246,1323.3999999999999,54025.5,-5166.326099999999,54664.75005]
["2026-01-28T12:02:30.000000000",697.21,840.0,0.0,0.02,0.001,0.0,0,0,142.51,143.02,-0.999,0.0,0,0,0.0,54025.5,0.0,54664.75005]
["2026-01-28T12:02:43.000000000",697.33,701.0,0.23,0.25,0.143,0.066,502,2421,3.72,4.03,-0.857,0.066,17,78,3425.4000000000005,54114.299999999996,22321.533300000006,56997.66221000002]
["2026-01-28T12:03:07.000000000",697.4,648.0,49.14,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54308.29999999999,0.0,60302.08580000003]
["2026-01-28T12:03:07.000000000",697.4,699.0,0.74,0.76,0.329,0.103,427,1650,2.24,2.43,-0.671,0.103,100,2947,5428.099999999999,54308.29999999999,23489.1294,60302.08580000003]
["2026-01-28T12:03:20.000000000",697.32,667.0,30.13,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,54272.0,-866.7687600000002,60042.04128]
["2026-01-28T12:03:33.000000000",697.32,750.0,0.0,0.02,0.002,0.0,1,0,52.4,52.86,-0.998,0.0,0,0,0.0,54189.899999999994,0.0,57529.59732]
["2026-01-28T12:03:45.000000000",697.36,683.0,14.22,14.62,0.991,0.004,21,1,0.01,0.03,-0.01,0.004,103,167,49.60000000000001,54310.899999999994,-228.73408000000003,59463.18983999999]
["2026-01-28T12:03:57.000000000",697.38,740.0,0.0,0.02,0.002,0.001,0,0,42.4,42.86,-0.998,0.001,0,0,0.0,54436.49999999999,0.0,60163.66998]
["2026-01-28T12:04:09.000000000",697.47,700.0,0.45,0.46,0.234,0.091,493,2298,2.82,3.06,-0.766,0.091,51,1760,4950.4,54715.700000000004,28053.638340000005,64657.56141]
["2026-01-28T12:04:21.000000000",697.41,649.0,48.28,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54538.7,0.0,60358.743270000006]
["2026-01-28T12:04:33.000000000",697.44,716.0,0.0,0.02,0.005,0.002,4,0,18.28,18.72,-0.995,0.002,0,0,0.8,54538.7,5.579520000000001,60361.33968000001]
["2026-01-28T12:04:33.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.28,87.72,-0.999,0.0,0,0,0.0,54538.7,0.0,60361.33968000001]
["2026-01-28T12:04:45.000000000",697.41,790.0,0.0,0.02,0.001,0.0,0,0,92.28,92.72,-0.999,0.0,0,0,0.0,54621.00000000001,0.0,61981.61634000001]
["2026-01-28T12:05:11.000000000",697.35,682.0,15.19,15.64,0.993,0.003,7,1,0.01,0.02,-0.007,0.003,188,243,58.50000000000001,54125.49999999999,-378.66105000000005,56423.28584999999]
["2026-01-28T12:05:11.000000000",697.35,835.0,0.0,0.02,0.001,0.0,0,0,137.4,137.82,-0.999,0.0,0,0,0.0,54125.49999999999,0.0,56423.28584999999]
["2026-01-28T12:05:35.000000000",697.36,654.0,43.07,43.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,54403.29999999999,0.0,58548.25351999999]
["2026-01-28T12:05:48.000000000",697.34,648.0,49.08,49.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54245.99999999999,0.0,56932.23228]
["2026-01-28T12:05:48.000000000",697.34,717.0,0.0,0.02,0.004,0.002,1,0,19.4,19.92,-0.996,0.002,0,0,0.2,54245.99999999999,1.3946800000000001,56932.23228]
["2026-01-28T12:06:02.000000000",697.32,673.0,24.08,24.63,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,54205.49999999999,-37.655280000000005,56373.44075999999]
["2026-01-28T12:06:14.000000000",697.27,663.0,33.98,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,54072.399999999994,-29.28534,54500.017739999974]
["2026-01-28T12:06:27.000000000",697.24,690.0,7.21,7.55,0.937,0.026,112,70,0.12,0.14,-0.063,0.026,397,249,1323.3999999999999,54002.9,-5166.548399999999,53183.37548000002]
["2026-01-28T12:06:39.000000000",697.28,639.0,58.02,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54125.1,0.0,54728.80991999997]
["2026-01-28T12:06:52.000000000",697.24,699.0,0.67,0.69,0.308,0.102,427,1675,2.32,2.52,-0.692,0.102,100,2951,5375.399999999999,54225.0,23255.74296,53199.412000000004]
["2026-01-28T12:07:05.000000000",697.35,696.0,2.26,2.32,0.63,0.099,182,123,0.91,0.94,-0.37,0.099,277,868,4544.1,54225.0,-6558.57675,53207.80499999999]
["2026-01-28T12:07:17.000000000",697.39,716.0,0.0,0.02,0.005,0.002,4,0,18.41,18.85,-0.995,0.002,0,0,0.8,54396.6,5.5791200000000005,56594.59328000001]
["2026-01-28T12:07:29.000000000",697.43,672.0,25.14,25.63,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,31,1,3.3000000000000003,54444.59999999999,-20.225469999999998,59128.1154]
["2026-01-28T12:07:29.000000000",697.43,785.0,0.0,0.02,0.001,0.0,0,0,87.41,87.87,-0.999,0.0,0,0,0.0,54444.59999999999,0.0,59128.1154]
["2026-01-28T12:07:42.000000000",697.39,705.0,0.01,0.02,0.013,0.01,820,517,7.45,7.79,-0.987,0.01,554,13,1373.9999999999998,54535.899999999994,1855.0573999999997,58939.91585]
["2026-01-28T12:08:06.000000000",697.4,638.0,59.15,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54342.8,0.0,56744.64840000003]
["2026-01-28T12:08:06.000000000",697.4,707.0,0.0,0.02,0.008,0.005,81,30,9.36,9.74,-0.992,0.005,5,2,43.00000000000001,54342.8,265.012,56744.64840000003]
["2026-01-28T12:08:31.000000000",697.5,647.0,50.27,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,54575.49999999999,0.0,61414.1775]
["2026-01-28T12:08:31.000000000",697.5,770.0,0.0,0.02,0.002,0.0,29,0,72.32,72.73,-0.998,0.0,0,0,0.0,54575.49999999999,0.0,61414.1775]
["2026-01-28T12:08:44.000000000",697.44,673.0,24.28,24.68,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,54784.2,-37.66176000000001,61077.610559999994]
["2026-01-28T12:08:57.000000000",697.41,780.0,0.0,0.02,0.001,0.0,54,0,82.32,82.83,-0.999,0.0,0,0,0.0,54712.59999999999,0.0,60759.75402]
["2026-01-28T12:09:10.000000000",697.31,689.0,8.24,8.59,0.957,0.019,20,9,0.08,0.09,-0.043,0.019,123,48,271.7,54345.99999999999,-1364.63567,54869.92927999998]
["2026-01-28T12:09:22.000000000",697.35,775.0,0.0,0.02,0.001,0.0,0,0,77.45,77.94,-0.999,0.0,0,0,0.0,54345.99999999999,0.0,54873.076799999995]
["2026-01-28T12:09:34.000000000",697.39,706.0,0.0,0.02,0.008,0.006,64,229,8.39,8.78,-0.992,0.006,153,6,130.20000000000002,54579.2,-372.40626000000003,58866.6899]
["2026-01-28T12:09:47.000000000",697.39,655.0,42.17,42.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,54580.69999999999,0.0,59677.75447]
["2026-01-28T12:10:00.000000000",697.35,715.0,0.0,0.02,0.005,0.002,275,0,17.43,17.83,-0.995,0.002,0,0,55.00000000000001,54525.399999999994,383.5425000000001,59111.570100000004]
["2026-01-28T12:10:13.000000000",697.38,660.0,37.17,37.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,54617.19999999999,-547.4433,59309.37948]
["2026-01-28T12:10:13.000000000",697.38,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.83,-0.999,0.0,0,0,0.0,54617.19999999999,0.0,59309.37948]
["2026-01-28T12:10:37.000000000",697.42,688.0,9.33,9.68,0.97,0.014,37,7,0.05,0.07,-0.031,0.014,229,38,372.40000000000003,54581.799999999996,-1874.6649599999996,58876.19639999999]
["2026-01-28T12:10:37.000000000",697.42,865.0,0.0,0.02,0.001,0.0,0,0,167.35,167.83,-0.999,0.0,0,0,0.0,54581.799999999996,0.0,58876.19639999999]
["2026-01-28T12:11:02.000000000",697.51,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,55063.9,-35.573010000000004,63278.804710000004]
["2026-01-28T12:11:16.000000000",697.5,654.0,43.31,43.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,55014.5,0.0,64776.127499999995]
["2026-01-28T12:11:16.000000000",697.5,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.7,-0.996,0.001,0,0,0.0,55014.5,0.0,64776.127499999995]
["2026-01-28T12:11:28.000000000",697.56,679.0,18.31,18.8,0.996,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55008.00000000001,-348.78000000000003,66985.29167999998]
["2026-01-28T12:11:40.000000000",697.66,702.0,0.13,0.15,0.092,0.051,578,993,4.29,4.63,-0.907,0.051,19,33,3044.7,55027.899999999994,19889.588939999998,70270.40818000001]
["2026-01-28T12:11:53.000000000",697.61,689.0,8.56,8.87,0.964,0.016,20,9,0.06,0.08,-0.036,0.016,123,48,228.79999999999998,55025.69999999999,-1149.66128,70250.02461000002]
["2026-01-28T12:12:06.000000000",697.6,645.0,52.45,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,23,0,0.0,55048.59999999999,0.0,68539.20000000001]
["2026-01-28T12:12:19.000000000",697.6,705.0,0.01,0.02,0.013,0.01,820,517,7.21,7.6,-0.987,0.01,554,13,1373.9999999999998,54901.600000000006,1855.6159999999998,66676.60800000001]
["2026-01-28T12:12:32.000000000",697.63,703.0,0.06,0.08,0.051,0.032,587,586,5.24,5.61,-0.949,0.032,13,31,1920.0,55039.59999999999,12814.06784,69013.74538000002]
["2026-01-28T12:12:32.000000000",697.63,735.0,0.0,0.02,0.003,0.001,0,0,37.13,37.55,-0.997,0.001,0,0,0.0,55039.59999999999,0.0,69013.74538000002]
["2026-01-28T12:12:58.000000000",697.66,671.0,26.45,26.87,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,55278.59999999999,-11.162560000000001,71519.91724000002]
["2026-01-28T12:12:58.000000000",697.66,815.0,0.0,0.02,0.001,0.0,0,0,117.13,117.55,-0.999,0.0,0,0,0.0,55278.59999999999,0.0,71519.91724000002]
["2026-01-28T12:13:10.000000000",697.77,800.0,0.0,0.02,0.001,0.0,0,0,102.02,102.44,-0.999,0.0,0,0,0.0,55278.59999999999,0.0,71531.19377999999]
["2026-01-28T12:13:23.000000000",697.79,865.0,0.0,0.02,0.001,0.0,0,0,166.9,167.44,-0.999,0.0,0,0,0.0,55618.49999999999,0.0,77081.37235]
["2026-01-28T12:13:36.000000000",697.74,713.0,0.0,0.02,0.005,0.003,10,0,15.0,15.44,-0.995,0.003,1,1,3.3000000000000003,55516.8,18.838980000000003,74970.76752]
["2026-01-28T12:14:02.000000000",697.76,653.0,44.56,44.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,55421.09999999999,0.0,72816.14031999999]
["2026-01-28T12:14:02.000000000",697.76,805.0,0.0,0.02,0.001,0.0,0,0,107.04,107.44,-0.999,0.0,0,0,0.0,55421.09999999999,0.0,72816.14031999999]
["2026-01-28T12:14:15.000000000",697.71,679.0,18.57,19.01,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55496.59999999999,-348.855,72683.24153999999]
["2026-01-28T12:14:27.000000000",697.71,775.0,0.0,0.02,0.001,0.0,0,0,77.04,77.44,-0.999,0.0,0,0,0.0,55579.899999999994,0.0,72407.64608999998]
["2026-01-28T12:14:40.000000000",697.71,695.0,3.16,3.36,0.763,0.081,127,51,0.52,0.54,-0.237,0.081,343,731,3807.0,55579.899999999994,-12207.134160000001,72407.64608999998]
["2026-01-28T12:14:52.000000000",697.74,666.0,31.46,31.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,55555.69999999999,-41.16666,71926.52789999999]
["2026-01-28T12:15:04.000000000",697.78,705.0,0.01,0.03,0.013,0.01,820,517,6.99,7.5,-0.987,0.01,554,13,1373.9999999999998,55542.6,1856.0947999999996,73772.09272]
["2026-01-28T12:15:17.000000000",697.77,661.0,36.56,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,55722.8,-35.586270000000006,76608.16829999999]
["2026-01-28T12:15:17.000000000",697.77,730.0,0.0,0.02,0.003,0.001,15,0,31.94,32.44,-0.997,0.001,0,0,1.5,55722.8,10.46655,76608.16829999999]
["2026-01-28T12:15:42.000000000",697.68,699.0,0.76,0.78,0.348,0.111,427,1821,2.02,2.17,-0.652,0.111,100,2964,5849.7,55390.99999999999,25323.69096,71424.29232000002]
["2026-01-28T12:15:42.000000000",697.68,815.0,0.0,0.02,0.001,0.0,0,0,117.06,117.55,-0.999,0.0,0,0,0.0,55390.99999999999,0.0,71424.29232000002]
["2026-01-28T12:15:54.000000000",697.58,696.0,2.35,2.41,0.674,0.099,182,128,0.8,0.83,-0.325,0.098,277,914,4516.400000000001,55296.09999999999,-6367.51024,70001.45542]
["2026-01-28T12:16:19.000000000",697.59,643.0,54.42,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55068.1,0.0,65896.44416999999]
["2026-01-28T12:16:19.000000000",697.59,708.0,0.0,0.02,0.007,0.005,663,612,10.24,10.64,-0.993,0.005,6,0,334.5,55068.1,2291.58315,65896.44416999999]
["2026-01-28T12:16:44.000000000",697.61,653.0,44.32,44.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,55159.30000000001,0.0,67745.60471000001]
["2026-01-28T12:16:44.000000000",697.61,729.0,0.0,0.02,0.003,0.001,0,0,31.16,31.68,-0.997,0.001,0,0,0.0,55159.30000000001,0.0,67745.60471000001]
["2026-01-28T12:16:56.000000000",697.66,678.0,19.42,19.85,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,55159.30000000001,-72.55663999999999,67750.46026]
["2026-01-28T12:17:09.000000000",697.57,785.0,0.0,0.02,0.001,0.0,0,0,87.16,87.64,-0.999,0.0,0,0,0.0,55187.6,0.0,69017.57580000002]
["2026-01-28T12:17:22.000000000",697.64,695.0,3.11,3.31,0.754,0.082,127,51,0.53,0.55,-0.246,0.082,343,737,3854.0,55098.30000000001,-12356.599680000001,68121.05780000002]
["2026-01-28T12:17:35.000000000",697.64,644.0,53.36,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55282.1,0.0,70027.01028000003]
["2026-01-28T12:17:47.000000000",697.64,711.0,0.0,0.02,0.006,0.003,13,6,13.16,13.53,-0.994,0.003,0,0,3.9,55115.299999999996,27.20796,69100.54436000003]
["2026-01-28T12:17:47.000000000",697.64,830.0,0.0,0.02,0.001,0.0,0,0,132.16,132.64,-0.999,0.0,0,0,0.0,55115.299999999996,0.0,69100.54436000003]
["2026-01-28T12:18:00.000000000",697.7,765.0,0.0,0.02,0.002,0.0,0,0,67.16,67.64,-0.998,0.0,0,0,0.0,55248.9,0.0,70997.25429999999]
["2026-01-28T12:18:24.000000000",697.74,677.0,20.52,20.94,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,73,1,15.2,55364.0,-97.68359999999998,73144.08419999997]
["2026-01-28T12:18:24.000000000",697.74,810.0,0.0,0.02,0.001,0.0,0,0,112.06,112.49,-0.999,0.0,0,0,0.0,55364.0,0.0,73144.08419999997]
["2026-01-28T12:18:49.000000000",697.85,663.0,34.66,35.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55842.9,-29.309700000000003,78039.86765]
["2026-01-28T12:19:02.000000000",697.86,643.0,54.63,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55683.700000000004,0.0,77971.19994000002]
["2026-01-28T12:19:02.000000000",697.86,712.0,0.0,0.02,0.006,0.003,27,0,13.89,14.36,-0.994,0.003,2,0,8.700000000000001,55683.700000000004,52.3395,77971.19994000002]
["2026-01-28T12:19:14.000000000",697.87,668.0,29.63,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,55683.700000000004,-134.68891000000002,77972.31723]
["2026-01-28T12:19:26.000000000",697.82,672.0,25.64,26.11,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55871.49999999999,-20.236780000000003,78707.81562000002]
["2026-01-28T12:19:39.000000000",697.89,685.0,12.74,13.09,0.988,0.005,28,2,0.02,0.03,-0.012,0.005,106,40,67.0,56012.4,-272.1771,82151.42346000002]
["2026-01-28T12:19:52.000000000",697.87,805.0,0.0,0.02,0.001,0.0,0,0,106.89,107.36,-0.999,0.0,0,0,0.0,55846.99999999999,0.0,79057.50508]
["2026-01-28T12:20:05.000000000",697.9,694.0,4.13,4.41,0.841,0.062,122,56,0.31,0.33,-0.159,0.062,308,666,2666.0,55960.200000000004,-8048.1828000000005,80818.21579999999]
["2026-01-28T12:20:19.000000000",697.92,705.0,0.01,0.02,0.013,0.011,820,518,6.89,7.28,-0.987,0.011,554,13,1511.3999999999999,56143.700000000004,2042.11392,81971.40192000002]
["2026-01-28T12:20:31.000000000",697.96,711.0,0.0,0.02,0.006,0.003,13,6,12.86,13.23,-0.994,0.003,0,0,3.9,56143.700000000004,27.22044,81976.09996000002]
["2026-01-28T12:20:43.000000000",697.9,660.0,37.74,38.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,56223.6,-547.8515,83650.294]
["2026-01-28T12:20:43.000000000",697.9,760.0,0.0,0.02,0.002,0.0,0,0,61.82,62.26,-0.998,0.0,0,0,0.0,56223.6,0.0,83650.294]
["2026-01-28T12:20:55.000000000",697.88,714.0,0.0,0.02,0.005,0.002,19,0,15.82,16.36,-0.995,0.002,1,1,4.0,55871.7,25.12368,78703.417]
["2026-01-28T12:21:07.000000000",697.9,845.0,0.0,0.02,0.001,0.0,0,0,146.82,147.36,-0.999,0.0,0,0,0.0,55717.50000000001,0.0,79682.73249999998]
["2026-01-28T12:21:20.000000000",697.92,702.0,0.12,0.14,0.093,0.054,578,1002,4.06,4.4,-0.906,0.054,19,33,3223.8,55799.3,21067.41312,80117.7264]
["2026-01-28T12:21:45.000000000",697.93,642.0,55.74,56.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,56248.899999999994,0.0,83115.78577000003]
["2026-01-28T12:21:45.000000000",697.93,815.0,0.0,0.02,0.001,0.0,0,0,116.83,117.27,-0.999,0.0,0,0,0.0,56248.899999999994,0.0,83115.78577000003]
["2026-01-28T12:21:58.000000000",697.86,668.0,29.64,30.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,55881.700000000004,-134.68698,80597.94498000004]
["2026-01-28T12:22:10.000000000",697.7,755.0,0.0,0.02,0.002,0.0,0,0,57.04,57.49,-0.998,0.0,0,0,0.0,55465.4,0.0,73714.79579999998]
["2026-01-28T12:22:23.000000000",697.7,684.0,13.6,13.93,0.99,0.004,22,0,0.01,0.03,-0.01,0.004,60,44,32.8,55382.600000000006,-106.05040000000001,71798.91159999998]
["2026-01-28T12:22:23.000000000",697.7,860.0,0.0,0.02,0.001,0.0,0,0,162.04,162.49,-0.999,0.0,0,0,0.0,55382.600000000006,0.0,71798.91159999998]
["2026-01-28T12:22:48.000000000",697.54,701.0,0.22,0.23,0.139,0.069,502,2507,3.53,3.85,-0.861,0.069,17,80,3581.100000000001,54793.899999999994,23343.176100000004,62596.54206]
["2026-01-28T12:23:01.000000000",697.5,650.0,47.24,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,54793.899999999994,0.0,62592.95249999999]
["2026-01-28T12:23:14.000000000",697.43,710.0,0.0,0.02,0.006,0.004,282,21,12.38,12.77,-0.994,0.004,1,2,113.20000000000002,54630.899999999994,783.91132,61394.065469999994]
["2026-01-28T12:23:26.000000000",697.37,669.0,28.13,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,54593.49999999999,-34.171130000000005,58848.96219]
["2026-01-28T12:23:26.000000000",697.37,760.0,0.0,0.02,0.002,0.0,0,0,62.34,62.8,-0.998,0.0,0,0,0.0,54593.49999999999,0.0,58848.96219]
["2026-01-28T12:23:51.000000000",697.29,683.0,14.14,14.58,0.99,0.004,21,1,0.01,0.03,-0.01,0.004,103,167,49.60000000000001,54133.799999999996,-228.71112000000002,53858.679599999996]
["2026-01-28T12:23:51.000000000",697.29,840.0,0.0,0.02,0.001,0.0,0,0,142.44,142.9,-0.999,0.0,0,0,0.0,54133.799999999996,0.0,53858.679599999996]
["2026-01-28T12:24:17.000000000",697.27,670.0,27.02,27.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,1,34.300000000000004,54177.79999999999,-233.58544999999998,53647.95379999999]
["2026-01-28T12:24:29.000000000",697.23,649.0,48.04,48.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53956.899999999994,0.0,51828.59204999998]
["2026-01-28T12:24:29.000000000",697.23,718.0,0.0,0.02,0.004,0.002,13,0,20.44,21.01,-0.996,0.002,0,0,2.6,53956.899999999994,18.12798,51828.59204999998]
["2026-01-28T12:24:42.000000000",697.17,674.0,23.03,23.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,53988.09999999999,-172.89816,48172.35549000002]
["2026-01-28T12:24:54.000000000",697.19,711.0,0.0,0.02,0.006,0.003,13,6,13.61,13.95,-0.994,0.003,0,0,3.9,53909.200000000004,27.190410000000004,50512.80988000001]
["2026-01-28T12:25:07.000000000",697.17,684.0,13.03,13.42,0.988,0.005,22,0,0.02,0.03,-0.012,0.005,60,44,41.0,53901.899999999994,-132.4623,48932.27079000001]
["2026-01-28T12:25:19.000000000",697.03,640.0,56.84,57.34,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,53505.299999999996,0.0,46158.023629999996]
["2026-01-28T12:25:32.000000000",696.99,699.0,0.6,0.63,0.289,0.1,427,1905,2.45,2.63,-0.711,0.1,100,2994,5270.0,53694.899999999994,22791.573000000004,44713.99947000002]
["2026-01-28T12:25:44.000000000",697.04,712.0,0.0,0.03,0.008,0.003,27,0,14.66,15.12,-0.993,0.003,2,0,8.700000000000001,53738.2,52.27799999999999,44644.017920000006]
["2026-01-28T12:25:57.000000000",697.13,717.0,0.0,0.02,0.004,0.002,1,0,19.66,20.12,-0.996,0.002,0,0,0.2,53710.299999999996,1.3942600000000003,45823.05203]
["2026-01-28T12:26:09.000000000",697.17,666.0,30.92,31.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,53892.09999999999,-41.13303,48345.25365000003]
["2026-01-28T12:26:09.000000000",697.17,790.0,0.0,0.02,0.001,0.0,0,0,92.56,93.12,-0.999,0.0,0,0,0.0,53892.09999999999,0.0,48345.25365000003]
["2026-01-28T12:26:21.000000000",697.15,845.0,0.0,0.02,0.001,0.0,0,0,147.56,148.11,-0.999,0.0,0,0,0.0,53791.29999999999,0.0,48742.636549999996]
["2026-01-28T12:26:33.000000000",697.16,840.0,0.0,0.02,0.001,0.0,0,0,142.56,143.12,-0.999,0.0,0,0,0.0,53791.29999999999,0.0,48743.33572000001]
["2026-01-28T12:26:46.000000000",697.16,708.0,0.0,0.02,0.007,0.005,663,612,10.64,11.02,-0.993,0.005,6,0,334.5,53873.99999999999,2290.1706,50718.39000000001]
["2026-01-28T12:27:11.000000000",697.1,648.0,48.94,49.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53724.2,0.0,46166.14460000002]
["2026-01-28T12:27:11.000000000",697.1,850.0,0.0,0.02,0.001,0.0,0,0,152.56,153.12,-0.999,0.0,0,0,0.0,53724.2,0.0,46166.14460000002]
["2026-01-28T12:27:23.000000000",697.08,674.0,22.92,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,53589.09999999999,-172.87584000000004,46010.765400000026]
["2026-01-28T12:27:36.000000000",697.11,750.0,0.0,0.02,0.002,0.0,1,0,52.56,53.12,-0.998,0.0,0,0,0.0,53641.799999999996,0.0,46240.70052000003]
["2026-01-28T12:27:49.000000000",697.06,690.0,7.08,7.43,0.938,0.026,112,71,0.12,0.13,-0.062,0.026,397,266,1323.3999999999999,53641.799999999996,-5165.214599999999,46237.38392000002]
["2026-01-28T12:28:02.000000000",697.0,674.0,22.82,23.44,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,53634.99999999999,-172.85600000000002,45939.270000000026]
["2026-01-28T12:28:15.000000000",697.1,700.0,0.36,0.38,0.194,0.082,493,2455,3.12,3.36,-0.806,0.082,51,1804,4460.8,53689.0,25265.692400000004,44388.53960000001]
["2026-01-28T12:28:27.000000000",697.04,656.0,40.92,41.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,53589.09999999999,0.0,46008.12520000001]
["2026-01-28T12:28:27.000000000",697.04,725.0,0.0,0.02,0.003,0.001,20,0,27.66,28.08,-0.997,0.001,0,0,2.0,53589.09999999999,13.9408,46008.12520000001]
["2026-01-28T12:28:39.000000000",697.08,716.0,0.0,0.02,0.005,0.002,4,0,18.66,19.18,-0.995,0.002,0,0,0.8,53687.7,5.576640000000001,44509.255080000024]
["2026-01-28T12:28:52.000000000",697.11,790.0,0.0,0.02,0.001,0.0,0,0,92.66,93.18,-0.999,0.0,0,0,0.0,53789.39999999999,0.0,47180.404800000026]
["2026-01-28T12:29:16.000000000",697.13,682.0,14.96,15.43,0.993,0.003,7,1,0.01,0.02,-0.007,0.003,188,243,58.50000000000001,53802.899999999994,-378.54159,48154.25475000001]
["2026-01-28T12:29:28.000000000",697.13,638.0,58.97,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53892.09999999999,0.0,48014.82875]
["2026-01-28T12:29:28.000000000",697.13,717.0,0.0,0.02,0.004,0.002,1,0,19.56,20.08,-0.996,0.002,0,0,0.2,53892.09999999999,1.3942600000000003,48014.82875]
["2026-01-28T12:29:53.000000000",697.19,648.0,48.97,49.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53851.29999999999,0.0,49133.07087]
["2026-01-28T12:29:53.000000000",697.19,724.0,0.0,0.02,0.004,0.001,0,0,26.56,27.08,-0.997,0.001,0,0,0.0,53851.29999999999,0.0,49133.07087]
["2026-01-28T12:30:06.000000000",697.14,673.0,23.95,24.42,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,53851.29999999999,-37.64556,49129.54721999999]
["2026-01-28T12:30:18.000000000",697.06,830.0,0.0,0.02,0.001,0.0,0,0,132.56,133.18,-0.999,0.0,0,0,0.0,53661.49999999999,0.0,45592.603420000014]
["2026-01-28T12:30:31.000000000",697.1,690.0,7.07,7.37,0.936,0.027,112,71,0.12,0.13,-0.064,0.027,397,266,1374.3,53634.7,-5364.184499999999,44012.80270000002]
["2026-01-28T12:30:44.000000000",697.06,639.0,57.87,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53578.899999999994,0.0,46212.98682000002]
["2026-01-28T12:30:57.000000000",697.04,706.0,0.0,0.02,0.008,0.006,64,229,8.75,9.14,-0.992,0.006,153,8,130.20000000000002,53639.899999999994,-372.21936,44279.46599999999]
["2026-01-28T12:31:09.000000000",697.05,639.0,57.87,58.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53795.59999999999,0.0,45283.156200000005]
["2026-01-28T12:31:09.000000000",697.05,725.0,0.0,0.02,0.003,0.001,20,0,27.7,28.18,-0.997,0.001,0,0,2.0,53795.59999999999,13.940999999999999,45283.156200000005]
["2026-01-28T12:31:35.000000000",696.96,671.0,25.82,26.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,53658.399999999994,-11.151360000000002,42858.85824000002]
["2026-01-28T12:31:35.000000000",696.96,780.0,0.0,0.02,0.001,0.0,54,0,82.7,83.18,-0.999,0.0,0,0,0.0,53658.399999999994,0.0,42858.85824000002]
["2026-01-28T12:31:59.000000000",696.94,671.0,25.71,26.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,53217.09999999999,-11.15104,39468.409140000025]
["2026-01-28T12:32:13.000000000",696.93,637.0,59.77,60.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,53272.5,0.0,38280.27410999999]
["2026-01-28T12:32:13.000000000",696.93,706.0,0.0,0.02,0.008,0.006,64,229,8.86,9.23,-0.992,0.006,153,8,130.20000000000002,53272.5,-372.16062,38280.27410999999]
["2026-01-28T12:32:38.000000000",697.01,654.0,42.8,43.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,53267.99999999999,0.0,42670.95220000001]
["2026-01-28T12:32:38.000000000",697.01,681.0,15.81,16.21,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,53267.99999999999,-472.57277999999997,42670.95220000001]
["2026-01-28T12:32:51.000000000",696.99,679.0,17.81,18.3,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,53263.299999999996,-348.495,41255.535090000034]
["2026-01-28T12:33:03.000000000",696.98,775.0,0.0,0.02,0.001,0.0,0,0,77.71,78.21,-0.999,0.0,0,0,0.0,53334.0,0.0,41633.40332000003]
["2026-01-28T12:33:16.000000000",696.93,688.0,8.88,9.22,0.965,0.016,37,7,0.06,0.08,-0.035,0.016,229,46,425.6,53176.49999999999,-2140.9689599999997,39943.14909000001]
["2026-01-28T12:33:28.000000000",696.94,713.0,0.0,0.02,0.005,0.002,10,0,15.81,16.2,-0.995,0.002,1,1,2.1999999999999997,53246.79999999999,12.544920000000003,40561.90800000004]
["2026-01-28T12:33:41.000000000",696.91,705.0,0.01,0.02,0.012,0.009,820,519,7.9,8.23,-0.988,0.009,554,14,1236.6,53161.69999999998,1668.4025399999994,37097.216210000006]
["2026-01-28T12:33:54.000000000",696.89,654.0,42.67,43.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,53161.69999999998,0.0,37096.151589999994]
["2026-01-28T12:33:54.000000000",696.89,730.0,0.0,0.02,0.003,0.001,15,0,32.81,33.33,-0.997,0.001,0,0,1.5,53161.69999999998,10.45335,37096.151589999994]
["2026-01-28T12:34:07.000000000",696.88,722.0,0.0,0.02,0.004,0.001,0,0,24.81,25.33,-0.996,0.001,0,0,0.0,53205.39999999999,0.0,37047.53456]
["2026-01-28T12:34:21.000000000",696.92,815.0,0.0,0.02,0.001,0.0,0,0,117.81,118.33,-0.999,0.0,0,0,0.0,53177.09999999999,0.0,36853.82651999998]
["2026-01-28T12:34:34.000000000",696.91,696.0,1.99,2.04,0.599,0.103,182,131,1.06,1.09,-0.401,0.103,277,1025,4727.7,53260.0,-6819.2643499999995,38221.332040000016]
["2026-01-28T12:34:46.000000000",696.87,860.0,0.0,0.02,0.001,0.0,0,0,162.81,163.33,-0.999,0.0,0,0,0.0,53301.099999999984,0.0,36608.671709999995]
["2026-01-28T12:34:59.000000000",696.86,855.0,0.0,0.02,0.001,0.0,0,0,157.81,158.33,-0.999,0.0,0,0,0.0,52884.49999999998,0.0,34422.79342]
["2026-01-28T12:35:25.000000000",697.01,654.0,42.8,43.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,53118.69999999998,0.0,40551.344789999996]
["2026-01-28T12:35:25.000000000",697.01,730.0,0.0,0.02,0.003,0.001,15,0,32.7,33.21,-0.997,0.001,0,0,1.5,53118.69999999998,10.45515,40551.344789999996]
["2026-01-28T12:35:37.000000000",697.02,679.0,17.81,18.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,53247.39999999999,-348.51,40307.27256000001]
["2026-01-28T12:35:50.000000000",696.99,644.0,52.8,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,53259.3,0.0,42026.40603000001]
["2026-01-28T12:36:03.000000000",697.01,696.0,2.01,2.06,0.614,0.104,182,131,1.0,1.04,-0.386,0.104,277,1028,4773.6,53670.09999999999,-6886.458799999999,42646.55685]
["2026-01-28T12:36:15.000000000",697.02,645.0,51.8,52.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,53742.2,0.0,43176.20687999999]
["2026-01-28T12:36:29.000000000",696.96,704.0,0.01,0.03,0.017,0.013,711,658,6.84,7.16,-0.983,0.013,475,18,1541.8,53630.89999999999,2138.273280000001,40363.04448000002]
["2026-01-28T12:36:41.000000000",696.98,677.0,19.8,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,73,1,15.2,53630.89999999999,-97.57719999999999,40364.20274000002]
["2026-01-28T12:36:41.000000000",696.98,730.0,0.0,0.02,0.003,0.001,15,0,32.7,33.21,-0.997,0.001,0,0,1.5,53630.89999999999,10.4547,40364.20274000002]
["2026-01-28T12:37:07.000000000",696.95,677.0,19.8,20.28,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,73,1,15.2,53565.29999999999,-97.573,40507.43095000003]
["2026-01-28T12:37:07.000000000",696.95,810.0,0.0,0.02,0.001,0.0,0,0,112.7,113.21,-0.999,0.0,0,0,0.0,53565.29999999999,0.0,40507.43095000003]
["2026-01-28T12:37:32.000000000",697.06,679.0,17.81,18.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,53731.99999999999,-348.53000000000003,43896.65643999999]
["2026-01-28T12:37:44.000000000",697.03,644.0,52.8,53.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,53797.99999999999,0.0,43781.84836000001]
["2026-01-28T12:37:44.000000000",697.03,713.0,0.0,0.02,0.005,0.002,10,0,15.61,16.21,-0.995,0.002,1,1,2.1999999999999997,53797.99999999999,12.546540000000002,43781.84836000001]
["2026-01-28T12:38:10.000000000",697.04,653.0,43.8,44.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,53765.39999999999,0.0,44128.208320000005]
["2026-01-28T12:38:10.000000000",697.04,720.0,0.0,0.01,0.002,0.001,50,2,22.7,23.21,-0.998,0.001,0,0,5.0,53765.39999999999,34.852,44128.208320000005]
["2026-01-28T12:38:23.000000000",697.05,679.0,17.81,18.31,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,53765.299999999996,-348.52500000000003,43861.87125000001]
["2026-01-28T12:38:35.000000000",696.95,805.0,0.0,0.02,0.001,0.0,0,0,107.72,108.25,-0.999,0.0,0,0,0.0,53564.19999999999,0.0,40591.761900000034]
["2026-01-28T12:38:47.000000000",696.93,694.0,3.38,3.59,0.776,0.076,122,56,0.5,0.52,-0.224,0.076,308,703,3268.0,53628.19999999999,-9851.802479999997,38559.743040000016]
["2026-01-28T12:39:00.000000000",696.92,720.0,0.0,0.01,0.002,0.001,50,2,22.83,23.25,-0.998,0.001,0,0,5.0,53647.399999999994,34.846,38376.596720000016]
["2026-01-28T12:39:14.000000000",696.98,711.0,0.0,0.02,0.006,0.003,13,6,13.83,14.25,-0.994,0.003,0,0,3.9,53732.799999999996,27.18222,38975.12160000003]
["2026-01-28T12:39:26.000000000",696.91,660.0,36.75,37.18,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,787,0,78.9,53702.999999999985,-547.07435,41368.577600000004]
["2026-01-28T12:39:26.000000000",696.91,760.0,0.0,0.02,0.002,0.0,0,0,62.83,63.25,-0.998,0.0,0,0,0.0,53702.999999999985,0.0,41368.577600000004]
["2026-01-28T12:39:51.000000000",697.03,642.0,54.75,55.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,53705.29999999999,0.0,39660.30997000001]
["2026-01-28T12:39:51.000000000",697.03,815.0,0.0,0.02,0.001,0.0,0,0,117.73,118.25,-0.999,0.0,0,0,0.0,53705.29999999999,0.0,39660.30997000001]
["2026-01-28T12:40:04.000000000",696.96,702.0,0.08,0.09,0.061,0.038,578,1047,4.91,5.27,-0.939,0.038,19,34,2268.6,53336.399999999994,14804.82432,40071.01824000002]
["2026-01-28T12:40:30.000000000",696.97,642.0,54.73,55.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,53266.7,0.0,37945.13771000001]
["2026-01-28T12:40:43.000000000",697.07,643.0,53.72,54.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,53185.9,0.0,37943.61131000002]
["2026-01-28T12:40:43.000000000",697.07,669.0,27.72,28.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,53185.9,-34.15643000000001,37943.61131000002]
["2026-01-28T12:40:55.000000000",697.08,729.0,0.0,0.02,0.003,0.001,0,0,31.63,32.13,-0.997,0.001,0,0,0.0,53381.399999999994,0.0,44918.44104000001]
["2026-01-28T12:41:07.000000000",697.03,685.0,11.94,12.27,0.983,0.007,28,2,0.03,0.04,-0.017,0.007,106,41,93.8,53378.50000000001,-380.57838,42622.68746999999]
["2026-01-28T12:41:19.000000000",697.03,684.0,12.86,13.24,0.988,0.005,22,0,0.02,0.03,-0.012,0.005,60,45,41.0,53350.4,-132.4357,41679.60588000002]
["2026-01-28T12:41:32.000000000",696.98,694.0,3.43,3.64,0.777,0.076,122,57,0.51,0.53,-0.223,0.076,308,704,3268.0,52969.7,-9852.509279999998,38620.358780000046]
["2026-01-28T12:41:44.000000000",696.98,650.0,46.77,47.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,52969.7,0.0,38620.358780000046]
["2026-01-28T12:41:56.000000000",697.07,711.0,0.0,0.02,0.006,0.003,13,6,13.66,14.19,-0.994,0.003,0,0,3.9,52900.399999999994,27.185730000000003,39634.00606]
["2026-01-28T12:41:56.000000000",697.07,725.0,0.0,0.02,0.003,0.001,20,0,27.66,28.23,-0.997,0.001,0,0,2.0,52900.399999999994,13.941400000000002,39634.00606]
["2026-01-28T12:42:08.000000000",697.04,765.0,0.0,0.02,0.002,0.0,0,0,67.66,68.23,-0.998,0.0,0,0,0.0,53146.49999999999,0.0,42727.85495999999]
["2026-01-28T12:42:33.000000000",697.08,677.0,19.88,20.33,0.996,0.002,3,0,0.0,0.02,-0.004,0.002,73,1,15.2,53221.299999999996,-97.59119999999999,42871.11708]
["2026-01-28T12:42:33.000000000",697.08,845.0,0.0,0.02,0.001,0.0,0,0,147.66,148.13,-0.999,0.0,0,0,0.0,53221.299999999996,0.0,42871.11708]
["2026-01-28T12:42:45.000000000",697.09,726.0,0.0,0.02,0.003,0.001,0,0,28.66,29.13,-0.997,0.001,0,0,0.0,53221.299999999996,0.0,42871.73209000001]
["2026-01-28T12:43:11.000000000",697.14,643.0,53.94,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,53527.600000000006,0.0,44034.15096]
["2026-01-28T12:43:11.000000000",697.14,719.0,0.0,0.02,0.004,0.001,0,0,21.56,22.06,-0.996,0.001,0,0,0.0,53527.600000000006,0.0,44034.15096]
["2026-01-28T12:43:23.000000000",697.14,668.0,28.95,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,53450.6,-134.54802,46203.650639999985]
["2026-01-28T12:43:49.000000000",697.29,639.0,57.94,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54239.399999999994,0.0,52041.541860000005]
["2026-01-28T12:43:49.000000000",697.29,685.0,12.18,12.56,0.985,0.007,28,2,0.02,0.04,-0.015,0.007,106,41,93.8,54239.399999999994,-380.72034,52041.541860000005]
["2026-01-28T12:43:49.000000000",697.29,850.0,0.0,0.02,0.001,0.0,0,0,152.46,153.06,-0.999,0.0,0,0,0.0,54239.399999999994,0.0,52041.541860000005]
["2026-01-28T12:44:15.000000000",697.26,701.0,0.18,0.2,0.121,0.063,502,2557,3.76,4.09,-0.879,0.063,17,80,3269.7000000000003,54229.4,21304.779300000002,49901.503680000016]
["2026-01-28T12:44:27.000000000",697.25,648.0,48.94,49.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54163.5,0.0,49608.640250000026]
["2026-01-28T12:44:40.000000000",697.26,711.0,0.0,0.02,0.006,0.003,13,6,13.49,13.88,-0.994,0.003,0,0,3.9,54284.79999999999,27.19314,51015.72516000001]
["2026-01-28T12:44:53.000000000",697.23,667.0,30.05,30.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,54335.1,-866.6568900000002,49954.43781000001]
["2026-01-28T12:44:53.000000000",697.23,760.0,0.0,0.02,0.002,0.0,0,0,62.46,62.96,-0.998,0.0,0,0,0.0,54335.1,0.0,49954.43781000001]
["2026-01-28T12:45:18.000000000",697.17,681.0,15.98,16.42,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,53704.00000000001,-472.68125999999995,46303.24272]
["2026-01-28T12:45:18.000000000",697.17,845.0,0.0,0.02,0.001,0.0,0,0,147.59,148.04,-0.999,0.0,0,0,0.0,53704.00000000001,0.0,46303.24272]
["2026-01-28T12:45:31.000000000",697.13,702.0,0.08,0.09,0.065,0.04,578,1053,4.77,5.13,-0.935,0.04,19,34,2388.0000000000005,53716.00000000001,15587.826799999999,46327.07702000001]
["2026-01-28T12:45:56.000000000",697.07,649.0,47.85,48.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,53790.60000000001,0.0,46610.28262000001]
["2026-01-28T12:45:56.000000000",697.07,690.0,7.05,7.39,0.942,0.025,112,72,0.11,0.13,-0.058,0.025,397,292,1272.5000000000002,53790.60000000001,-4966.623750000001,46610.28262000001]
["2026-01-28T12:46:08.000000000",697.07,675.0,21.86,22.42,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,53198.8,-32.76229,41107.61204000002]
["2026-01-28T12:46:21.000000000",697.04,755.0,0.0,0.02,0.002,0.0,0,0,57.59,58.15,-0.998,0.0,0,0,0.0,53293.299999999996,0.0,41022.89512]
["2026-01-28T12:46:34.000000000",697.07,684.0,12.95,13.3,0.988,0.005,22,0,0.02,0.03,-0.012,0.005,60,45,41.0,53602.600000000006,-132.44330000000002,43180.69822000002]
["2026-01-28T12:46:46.000000000",697.07,723.0,0.0,0.02,0.004,0.001,0,0,25.71,26.15,-0.996,0.001,0,0,0.0,53523.2,0.0,43538.992200000015]
["2026-01-28T12:46:59.000000000",697.17,701.0,0.17,0.19,0.115,0.061,502,2560,3.84,4.15,-0.885,0.061,17,80,3165.9,53756.00000000001,20625.774449999997,44494.78374000001]
["2026-01-28T12:47:12.000000000",697.21,650.0,46.96,47.52,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,54196.9,0.0,49544.43981]
["2026-01-28T12:47:12.000000000",697.21,726.0,0.0,0.02,0.003,0.001,0,0,28.49,28.99,-0.997,0.001,0,0,0.0,54196.9,0.0,49544.43981]
["2026-01-28T12:47:24.000000000",697.3,740.0,0.0,0.02,0.002,0.001,0,0,42.49,42.99,-0.998,0.001,0,0,0.0,54397.19999999999,0.0,52867.89139999999]
["2026-01-28T12:47:36.000000000",697.35,795.0,0.0,0.02,0.001,0.0,0,0,97.39,97.99,-0.999,0.0,0,0,0.0,54621.2,0.0,56799.1575]
["2026-01-28T12:48:02.000000000",697.38,683.0,14.19,14.64,0.99,0.004,21,1,0.01,0.03,-0.01,0.004,103,167,49.60000000000001,54644.799999999996,-228.74064,55729.03056]
["2026-01-28T12:48:02.000000000",697.38,840.0,0.0,0.02,0.001,0.0,0,0,142.39,142.81,-0.999,0.0,0,0,0.0,54644.799999999996,0.0,55729.03056]
["2026-01-28T12:48:28.000000000",697.27,645.0,52.1,52.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54420.899999999994,0.0,52022.61743]
["2026-01-28T12:48:40.000000000",697.18,649.0,48.0,48.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54263.9,0.0,50104.23506]
["2026-01-28T12:48:40.000000000",697.18,718.0,0.0,0.02,0.004,0.002,13,0,20.4,21.02,-0.996,0.002,0,0,2.6,54263.9,18.12668,50104.23506]
["2026-01-28T12:48:53.000000000",697.2,674.0,22.98,23.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,54263.50000000001,-172.90560000000002,50570.00760000002]
["2026-01-28T12:49:05.000000000",697.2,654.0,42.98,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,54263.50000000001,0.0,50570.00760000002]
["2026-01-28T12:49:18.000000000",697.19,691.0,6.23,6.55,0.924,0.033,87,66,0.14,0.16,-0.076,0.033,199,196,943.8000000000001,54408.90000000001,-2576.81424,49368.721090000014]
["2026-01-28T12:49:31.000000000",697.24,640.0,57.0,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,54436.40000000001,0.0,50982.18880000001]
["2026-01-28T12:49:44.000000000",697.23,700.0,0.37,0.39,0.202,0.086,493,2586,2.97,3.19,-0.798,0.086,51,2125,4678.4,54393.9,26503.10676,50595.889409999996]
["2026-01-28T12:49:56.000000000",697.26,687.0,10.16,10.54,0.977,0.01,23,7,0.04,0.05,-0.023,0.01,106,58,129.0,54469.19999999999,-578.7258,53001.52164000002]
["2026-01-28T12:49:56.000000000",697.26,726.0,0.0,0.02,0.003,0.001,0,0,28.48,29.02,-0.997,0.001,0,0,0.0,54469.19999999999,0.0,53001.52164000002]
["2026-01-28T12:50:22.000000000",697.38,673.0,24.2,24.66,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,55172.4,-37.65852,58512.97152000001]
["2026-01-28T12:50:22.000000000",697.38,790.0,0.0,0.02,0.001,0.0,0,0,92.38,93.01,-0.999,0.0,0,0,0.0,55172.4,0.0,58512.97152000001]
["2026-01-28T12:50:34.000000000",697.33,696.0,2.19,2.25,0.653,0.103,182,135,0.84,0.87,-0.347,0.103,277,1053,4727.7,55172.4,-6823.37405,58508.776320000004]
["2026-01-28T12:50:59.000000000",697.33,639.0,58.19,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54958.4,0.0,57126.66826]
["2026-01-28T12:50:59.000000000",697.33,708.0,0.0,0.02,0.007,0.005,663,616,10.43,10.81,-0.993,0.005,6,0,334.5,54958.4,2290.7290500000004,57126.66826]
["2026-01-28T12:51:24.000000000",697.34,648.0,49.19,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,54914.0,0.0,56930.83759999997]
["2026-01-28T12:51:24.000000000",697.34,729.0,0.0,0.02,0.003,0.001,0,0,31.38,31.83,-0.997,0.001,0,0,0.0,54914.0,0.0,56930.83759999997]
["2026-01-28T12:51:36.000000000",697.41,674.0,23.2,23.66,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,54914.0,-172.95768,56936.55240000001]
["2026-01-28T12:51:49.000000000",697.37,785.0,0.0,0.02,0.001,0.0,0,0,87.38,87.83,-0.999,0.0,0,0,0.0,55172.99999999999,0.0,60304.37338000001]
["2026-01-28T12:52:02.000000000",697.38,690.0,7.37,7.69,0.948,0.023,112,74,0.09,0.11,-0.052,0.023,397,293,1170.7,54982.6,-4571.325900000001,57439.006320000015]
["2026-01-28T12:52:14.000000000",697.34,730.0,0.0,0.02,0.003,0.001,15,0,32.38,32.83,-0.997,0.001,0,0,1.5,54974.5,10.4601,57373.64849999997]
["2026-01-28T12:52:27.000000000",697.3,707.0,0.0,0.02,0.008,0.005,81,31,9.48,9.87,-0.992,0.005,5,2,43.00000000000001,54936.29999999999,264.974,56249.0991]
["2026-01-28T12:52:40.000000000",697.28,656.0,41.09,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,54541.1,0.0,53097.174719999995]
["2026-01-28T12:52:40.000000000",697.28,740.0,0.0,0.02,0.002,0.001,0,0,42.38,42.93,-0.998,0.001,0,0,0.0,54541.1,0.0,53097.174719999995]
["2026-01-28T12:53:06.000000000",697.42,651.0,46.19,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55021.4,0.0,58054.63564]
["2026-01-28T12:53:06.000000000",697.42,790.0,0.0,0.02,0.001,0.0,0,0,92.38,92.81,-0.999,0.0,0,0,0.0,55021.4,0.0,58054.63564]
["2026-01-28T12:53:18.000000000",697.5,698.0,1.11,1.14,0.438,0.116,334,1137,1.55,1.58,-0.562,0.116,240,1600,6658.400000000001,55059.9,7605.540000000001,60305.15249999999]
["2026-01-28T12:53:43.000000000",697.64,638.0,59.32,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55384.29999999999,0.0,68002.45900000002]
["2026-01-28T12:53:56.000000000",697.6,652.0,45.32,45.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55429.7,0.0,64054.329600000005]
["2026-01-28T12:54:09.000000000",697.65,655.0,42.32,42.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,55429.7,0.0,64058.92064999999]
["2026-01-28T12:54:09.000000000",697.65,724.0,0.0,0.02,0.004,0.001,0,0,26.17,26.68,-0.996,0.001,0,0,0.0,55429.7,0.0,64058.92064999999]
["2026-01-28T12:54:21.000000000",697.63,680.0,17.33,17.84,0.994,0.003,9,0,0.01,0.02,-0.006,0.003,153,77,48.6,55544.09999999999,-301.37616,67488.02857000002]
["2026-01-28T12:54:33.000000000",697.67,693.0,4.75,5.06,0.874,0.051,261,111,0.25,0.26,-0.126,0.051,418,471,3462.8999999999996,55544.09999999999,-5586.243689999998,67491.89813]
["2026-01-28T12:54:46.000000000",697.74,690.0,7.64,7.99,0.951,0.022,112,74,0.08,0.1,-0.049,0.022,397,295,1119.8,55476.799999999996,-4374.8297999999995,69511.64976]
["2026-01-28T12:54:58.000000000",697.72,646.0,51.42,51.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55498.3,0.0,69808.97916000002]
["2026-01-28T12:55:10.000000000",697.7,706.0,0.0,0.02,0.009,0.007,64,230,8.14,8.48,-0.991,0.007,153,8,151.89999999999998,55608.9,-434.6671,68992.0645]
["2026-01-28T12:55:23.000000000",697.66,694.0,3.89,4.16,0.828,0.065,122,58,0.36,0.38,-0.172,0.065,308,718,2795.0,55608.9,-8434.7094,68988.10910000002]
["2026-01-28T12:55:23.000000000",697.66,740.0,0.0,0.02,0.002,0.001,0,0,42.07,42.59,-0.998,0.001,0,0,0.0,55608.9,0.0,68988.10910000002]
["2026-01-28T12:55:48.000000000",697.64,672.0,25.41,25.86,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55337.5,-20.231559999999998,66351.84276000001]
["2026-01-28T12:55:48.000000000",697.64,820.0,0.0,0.02,0.001,0.0,0,0,122.07,122.59,-0.999,0.0,0,0,0.0,55337.5,0.0,66351.84276000001]
["2026-01-28T12:56:01.000000000",697.67,755.0,0.0,0.02,0.002,0.0,0,0,57.07,57.59,-0.998,0.0,0,0,0.0,55566.399999999994,0.0,68313.05571999999]
["2026-01-28T12:56:27.000000000",697.66,638.0,59.42,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55619.09999999999,0.0,68540.21138000002]
["2026-01-28T12:56:27.000000000",697.66,714.0,0.0,0.02,0.005,0.002,19,0,16.07,16.58,-0.995,0.002,1,1,4.0,55619.09999999999,25.115759999999995,68540.21138000002]
["2026-01-28T12:56:51.000000000",697.51,654.0,43.31,43.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,55196.1,0.0,61290.90121000002]
["2026-01-28T12:56:51.000000000",697.51,656.0,41.31,41.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,55196.1,0.0,61290.90121000002]
["2026-01-28T12:57:03.000000000",697.49,680.0,17.32,17.71,0.993,0.003,9,0,0.01,0.02,-0.006,0.003,153,77,48.6,55256.3,-301.31568000000004,61453.75143]
["2026-01-28T12:57:16.000000000",697.49,780.0,0.0,0.02,0.001,0.0,54,0,82.29,82.7,-0.999,0.0,0,0,0.0,55192.1,0.0,60245.69875000002]
["2026-01-28T12:57:28.000000000",697.57,696.0,2.32,2.38,0.669,0.102,182,135,0.78,0.8,-0.331,0.102,277,1066,4681.8,55480.7,-6759.453299999998,64389.19885]
["2026-01-28T12:57:41.000000000",697.54,657.0,40.31,40.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,55480.7,0.0,64386.42969999999]
["2026-01-28T12:57:53.000000000",697.54,706.0,0.0,0.02,0.009,0.007,64,230,8.31,8.64,-0.991,0.007,153,8,151.89999999999998,55243.7,-434.56741999999997,61236.33905999999]
["2026-01-28T12:58:06.000000000",697.53,662.0,35.31,35.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,55395.299999999996,-6.27777,61651.18904999998]
["2026-01-28T12:58:06.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.2,37.7,-0.997,0.001,0,0,0.0,55395.299999999996,0.0,61651.18904999998]
["2026-01-28T12:58:30.000000000",697.57,690.0,7.47,7.79,0.949,0.023,112,74,0.09,0.11,-0.051,0.023,397,305,1170.7,55507.19999999999,-4572.57135,63241.69619999999]
["2026-01-28T12:58:30.000000000",697.57,820.0,0.0,0.02,0.001,0.0,0,0,122.2,122.7,-0.999,0.0,0,0,0.0,55507.19999999999,0.0,63241.69619999999]
["2026-01-28T12:58:43.000000000",697.53,697.0,1.62,1.66,0.559,0.115,164,549,1.12,1.15,-0.441,0.115,269,1784,4979.5,55449.69999999999,-8422.674750000002,61959.49730999997]
["2026-01-28T12:59:08.000000000",697.48,644.0,53.21,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55258.700000000004,0.0,59684.061079999985]
["2026-01-28T12:59:08.000000000",697.48,699.0,0.66,0.68,0.317,0.11,427,2117,2.09,2.29,-0.683,0.11,100,3324,5797.0,55258.700000000004,25088.355600000003,59684.061079999985]
["2026-01-28T12:59:21.000000000",697.46,663.0,34.21,34.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55423.7,-29.293320000000005,61057.74078000002]
["2026-01-28T12:59:34.000000000",697.28,730.0,0.0,0.02,0.003,0.001,15,0,32.32,32.91,-0.997,0.001,0,0,1.5,54877.19999999999,10.459200000000001,53765.866239999996]
["2026-01-28T12:59:46.000000000",697.19,679.0,18.0,18.58,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,54629.700000000004,-348.595,50196.982810000016]
["2026-01-28T12:59:59.000000000",697.17,740.0,0.0,0.02,0.002,0.001,0,0,42.57,43.01,-0.998,0.001,0,0,0.0,54280.4,0.0,46520.75976000001]
["2026-01-28T13:00:11.000000000",697.11,696.0,2.05,2.11,0.626,0.104,182,135,0.94,0.97,-0.374,0.104,277,1085,4773.6,54280.4,-6887.4468,46516.75608000002]
["2026-01-28T13:00:24.000000000",697.14,645.0,51.83,52.33,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54206.59999999999,0.0,44345.0754]
["2026-01-28T13:00:37.000000000",697.21,712.0,0.0,0.02,0.006,0.003,27,0,14.57,15.17,-0.994,0.003,2,0,8.700000000000001,54199.29999999999,52.29075000000001,44397.63559000002]
["2026-01-28T13:00:37.000000000",697.21,785.0,0.0,0.02,0.001,0.0,0,0,87.57,88.17,-0.999,0.0,0,0,0.0,54199.29999999999,0.0,44397.63559000002]
["2026-01-28T13:00:49.000000000",697.2,770.0,0.0,0.02,0.002,0.0,29,0,72.59,73.05,-0.998,0.0,0,0,0.0,54584.3,0.0,48768.44280000002]
["2026-01-28T13:01:14.000000000",697.2,678.0,18.96,19.42,0.995,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,54399.29999999999,-72.5088,45756.53880000002]
["2026-01-28T13:01:14.000000000",697.2,815.0,0.0,0.02,0.001,0.0,0,0,117.59,118.05,-0.999,0.0,0,0,0.0,54399.29999999999,0.0,45756.53880000002]
["2026-01-28T13:01:39.000000000",696.96,653.0,43.76,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,54030.69999999999,0.0,41255.153280000006]
["2026-01-28T13:01:51.000000000",696.97,643.0,53.73,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,53978.399999999994,0.0,38379.35002000003]
["2026-01-28T13:01:51.000000000",696.97,712.0,0.0,0.02,0.006,0.003,27,0,14.74,15.27,-0.994,0.003,2,0,8.700000000000001,53978.399999999994,52.27275000000001,38379.35002000003]
["2026-01-28T13:02:03.000000000",696.94,668.0,28.65,29.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,53983.99999999999,-134.50942,38287.09584000004]
["2026-01-28T13:02:15.000000000",696.93,662.0,34.66,35.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,54051.59999999999,-6.272370000000001,38484.474600000016]
["2026-01-28T13:02:27.000000000",697.03,686.0,10.89,11.24,0.978,0.01,14,8,0.03,0.05,-0.022,0.01,64,873,78.0,54051.59999999999,-348.515,38489.99660000001]
["2026-01-28T13:02:27.000000000",697.03,855.0,0.0,0.02,0.001,0.0,0,0,157.72,158.27,-0.999,0.0,0,0,0.0,54051.59999999999,0.0,38489.99660000001]
["2026-01-28T13:02:51.000000000",697.02,695.0,2.64,2.82,0.705,0.091,127,57,0.7,0.72,-0.295,0.091,343,813,4277.0,54263.49999999999,-13700.625119999999,42485.46005999999]
["2026-01-28T13:03:04.000000000",697.1,696.0,2.04,2.09,0.612,0.106,182,135,0.96,0.99,-0.388,0.106,277,1090,4865.4,54044.7,-7019.7970000000005,41607.80770000001]
["2026-01-28T13:03:16.000000000",697.17,712.0,0.0,0.02,0.006,0.003,27,0,14.65,15.22,-0.994,0.003,2,0,8.700000000000001,54491.89999999999,52.287749999999996,47840.50257000001]
["2026-01-28T13:03:29.000000000",697.23,668.0,28.91,29.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,54491.89999999999,-134.56539,47844.619829999996]
["2026-01-28T13:03:29.000000000",697.23,765.0,0.0,0.02,0.002,0.0,0,0,67.55,68.09,-0.998,0.0,0,0,0.0,54491.89999999999,0.0,47844.619829999996]
["2026-01-28T13:03:42.000000000",697.19,705.0,0.01,0.02,0.012,0.009,820,519,7.64,8.03,-0.988,0.009,554,15,1236.6,54538.6,1669.0728599999998,50070.79142000001]
["2026-01-28T13:03:55.000000000",697.22,850.0,0.0,0.02,0.001,0.0,0,0,152.55,153.09,-0.999,0.0,0,0,0.0,54432.6,0.0,48080.291199999985]
["2026-01-28T13:04:07.000000000",697.23,703.0,0.04,0.05,0.036,0.024,587,622,5.69,6.07,-0.964,0.024,13,35,1440.0,54406.99999999999,9605.040480000001,48771.238499999985]
["2026-01-28T13:04:32.000000000",697.28,643.0,53.91,54.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,54525.50000000001,0.0,51434.8592]
["2026-01-28T13:04:32.000000000",697.28,770.0,0.0,0.02,0.002,0.0,29,0,72.56,72.99,-0.998,0.0,0,0,0.0,54525.50000000001,0.0,51434.8592]
["2026-01-28T13:04:44.000000000",697.34,669.0,28.02,28.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,54525.50000000001,-34.16966000000001,51439.28509999998]
["2026-01-28T13:04:56.000000000",697.41,760.0,0.0,0.02,0.002,0.0,0,0,62.46,62.88,-0.998,0.0,0,0,0.0,54894.59999999999,0.0,55624.02678000001]
["2026-01-28T13:05:08.000000000",697.38,685.0,12.2,12.58,0.985,0.007,28,2,0.02,0.04,-0.015,0.007,106,41,93.8,54827.49999999999,-380.76948000000004,54784.08066000002]
["2026-01-28T13:05:21.000000000",697.47,775.0,0.0,0.02,0.001,0.0,0,0,77.35,77.88,-0.998,0.0,0,0,0.0,55181.799999999996,0.0,58639.09277999999]
["2026-01-28T13:05:33.000000000",697.46,702.0,0.1,0.11,0.076,0.045,578,1093,4.56,4.9,-0.926,0.044,19,34,2684.5999999999995,55150.6,17557.858040000003,57435.83100000002]
["2026-01-28T13:05:46.000000000",697.43,651.0,46.09,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55150.6,0.0,57433.36049999998]
["2026-01-28T13:05:58.000000000",697.51,711.0,0.0,0.02,0.006,0.003,13,6,13.36,13.71,-0.994,0.003,0,0,3.9,55178.8,27.202889999999996,57024.23254000002]
["2026-01-28T13:06:10.000000000",697.53,660.0,37.27,37.64,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,55240.799999999996,-547.56105,60905.529480000005]
["2026-01-28T13:06:10.000000000",697.53,765.0,0.0,0.02,0.002,0.0,0,0,67.35,67.74,-0.998,0.0,0,0,0.0,55240.799999999996,0.0,60905.529480000005]
["2026-01-28T13:06:35.000000000",697.55,684.0,13.34,13.67,0.988,0.005,22,0,0.02,0.03,-0.012,0.005,60,45,41.0,55431.99999999999,-132.53449999999998,62839.489299999994]
["2026-01-28T13:06:35.000000000",697.55,845.0,0.0,0.02,0.001,0.0,0,0,147.24,147.74,-0.999,0.0,0,0,0.0,55431.99999999999,0.0,62839.489299999994]
["2026-01-28T13:06:59.000000000",697.51,661.0,36.26,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,55431.99999999999,-35.573010000000004,62835.88586]
["2026-01-28T13:07:12.000000000",697.43,650.0,47.19,47.64,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,55267.49999999999,0.0,60066.15875]
["2026-01-28T13:07:12.000000000",697.43,719.0,0.0,0.02,0.004,0.002,0,0,21.37,21.81,-0.996,0.002,0,0,0.0,55267.49999999999,0.0,60066.15875]
["2026-01-28T13:07:24.000000000",697.44,675.0,22.2,22.64,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55187.0,-32.779680000000006,58780.24319999999]
["2026-01-28T13:07:37.000000000",697.43,702.0,0.1,0.12,0.077,0.045,578,1108,4.49,4.85,-0.923,0.045,19,34,2686.5,55097.0,17543.851649999997,59059.76725999998]
["2026-01-28T13:07:49.000000000",697.45,685.0,12.29,12.65,0.985,0.006,28,2,0.02,0.04,-0.015,0.006,106,41,80.4,55105.5,-326.4066,59435.991549999984]
["2026-01-28T13:08:02.000000000",697.48,641.0,56.19,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55105.5,0.0,59438.54811999999]
["2026-01-28T13:08:15.000000000",697.46,701.0,0.2,0.22,0.132,0.067,502,2599,3.61,3.93,-0.868,0.067,17,82,3477.3,55152.799999999996,22663.9627,59683.04712000002]
["2026-01-28T13:08:28.000000000",697.51,703.0,0.05,0.06,0.042,0.028,587,623,5.38,5.75,-0.958,0.028,13,35,1680.0,55205.9,11210.38072,60693.832650000026]
["2026-01-28T13:08:28.000000000",697.51,727.0,0.0,0.02,0.003,0.001,0,0,29.34,29.81,-0.997,0.001,0,0,0.0,55205.9,0.0,60693.832650000026]
["2026-01-28T13:08:52.000000000",697.4,667.0,30.19,30.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,55066.799999999996,-866.8682000000001,58136.65880000002]
["2026-01-28T13:08:52.000000000",697.4,795.0,0.0,0.02,0.001,0.0,0,0,97.34,97.81,-0.999,0.0,0,0,0.0,55066.799999999996,0.0,58136.65880000002]
["2026-01-28T13:09:05.000000000",697.41,800.0,0.0,0.02,0.001,0.0,0,0,102.34,102.81,-0.999,0.0,0,0,0.0,55171.49999999999,0.0,57061.388790000005]
["2026-01-28T13:09:18.000000000",697.43,845.0,0.0,0.02,0.001,0.0,0,0,147.34,147.81,-0.999,0.0,0,0,0.0,55171.49999999999,0.0,57063.02516999998]
["2026-01-28T13:09:31.000000000",697.43,709.0,0.0,0.02,0.007,0.004,106,223,11.38,11.74,-0.993,0.004,0,0,42.4,55218.50000000001,295.71031999999997,59332.462389999986]
["2026-01-28T13:09:56.000000000",697.41,649.0,48.19,48.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55231.200000000004,0.0,59419.331999999995]
["2026-01-28T13:09:56.000000000",697.41,665.0,32.19,32.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,55231.200000000004,-69.741,59419.331999999995]
["2026-01-28T13:10:09.000000000",697.39,675.0,22.2,22.67,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55156.5,-32.77733,57930.09513000001]
["2026-01-28T13:10:21.000000000",697.41,755.0,0.0,0.02,0.002,0.0,0,0,57.34,57.81,-0.998,0.0,0,0,0.0,55207.4,0.0,57732.994620000005]
["2026-01-28T13:10:33.000000000",697.36,691.0,6.35,6.68,0.929,0.031,87,66,0.13,0.15,-0.071,0.031,199,212,886.5999999999999,55207.4,-2421.2339199999997,57728.85552]
["2026-01-28T13:10:46.000000000",697.29,666.0,31.09,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,54893.7,-41.14011000000001,54195.47067000003]
["2026-01-28T13:10:59.000000000",697.25,701.0,0.18,0.2,0.117,0.063,502,2600,3.75,4.04,-0.883,0.063,17,82,3269.7000000000003,54614.19999999999,21304.47375,50929.92900000002]
["2026-01-28T13:11:12.000000000",697.16,657.0,39.92,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,54852.99999999999,0.0,50424.188480000004]
["2026-01-28T13:11:12.000000000",697.16,726.0,0.0,0.02,0.003,0.001,0,0,28.48,29.08,-0.997,0.001,0,0,0.0,54852.99999999999,0.0,50424.188480000004]
["2026-01-28T13:11:37.000000000",697.2,699.0,0.59,0.62,0.294,0.105,427,2160,2.28,2.51,-0.706,0.105,100,3514,5533.5,54752.6,23938.362,49345.02720000001]
["2026-01-28T13:11:37.000000000",697.2,795.0,0.0,0.02,0.001,0.0,0,0,97.59,98.08,-0.999,0.0,0,0,0.0,54752.6,0.0,49345.02720000001]
["2026-01-28T13:12:03.000000000",697.19,683.0,14.03,14.43,0.99,0.004,21,1,0.01,0.03,-0.01,0.004,103,168,49.60000000000001,54742.2,-228.67832000000007,48601.11490000002]
["2026-01-28T13:12:16.000000000",697.23,639.0,58.01,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,54732.6,0.0,48948.33492]
["2026-01-28T13:12:16.000000000",697.23,708.0,0.0,0.02,0.007,0.005,663,618,10.54,10.93,-0.993,0.005,6,0,334.5,54732.6,2290.40055,48948.33492]
["2026-01-28T13:12:41.000000000",697.38,649.0,48.14,48.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55233.100000000006,0.0,58265.401620000004]
["2026-01-28T13:12:41.000000000",697.38,725.0,0.0,0.02,0.003,0.001,20,0,27.39,27.86,-0.997,0.001,0,0,2.0,55233.100000000006,13.9476,58265.401620000004]
["2026-01-28T13:12:53.000000000",697.37,674.0,23.15,23.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,55349.5,-172.94776000000002,57245.01119000001]
["2026-01-28T13:13:06.000000000",697.44,785.0,0.0,0.02,0.001,0.0,0,0,87.29,87.86,-0.999,0.0,0,0,0.0,55349.5,0.0,57250.75728]
["2026-01-28T13:13:19.000000000",697.41,691.0,6.38,6.73,0.929,0.031,87,66,0.13,0.15,-0.071,0.031,199,215,886.5999999999999,55325.200000000004,-2421.4075199999997,59569.97255999999]
["2026-01-28T13:13:32.000000000",697.47,640.0,57.14,57.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,55325.200000000004,0.0,59575.09752000001]
["2026-01-28T13:13:46.000000000",697.44,707.0,0.0,0.02,0.008,0.005,81,31,9.38,9.76,-0.992,0.005,5,2,43.00000000000001,55440.0,265.0272,59940.783359999994]
["2026-01-28T13:13:46.000000000",697.44,830.0,0.0,0.02,0.001,0.0,0,0,132.29,132.76,-0.999,0.0,0,0,0.0,55440.0,0.0,59940.783359999994]
["2026-01-28T13:13:59.000000000",697.49,745.0,0.0,0.02,0.002,0.0,0,0,47.29,47.76,-0.998,0.0,0,0,0.0,55386.99999999999,0.0,60473.77798000001]
["2026-01-28T13:14:24.000000000",697.49,673.0,24.25,24.72,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,55294.1,-37.664460000000005,60604.208610000016]
["2026-01-28T13:14:24.000000000",697.49,790.0,0.0,0.02,0.001,0.0,0,0,92.29,92.76,-0.999,0.0,0,0,0.0,55294.1,0.0,60604.208610000016]
["2026-01-28T13:14:49.000000000",697.46,663.0,34.21,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55639.79999999999,-29.293320000000005,63360.05624000002]
["2026-01-28T13:15:02.000000000",697.48,639.0,58.21,58.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55401.09999999999,0.0,60946.499879999996]
["2026-01-28T13:15:02.000000000",697.48,708.0,0.0,0.02,0.007,0.005,663,618,10.32,10.71,-0.993,0.005,6,0,334.5,55401.09999999999,2291.2218,60946.499879999996]
["2026-01-28T13:15:27.000000000",697.49,655.0,42.21,42.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,55362.3,0.0,60873.43975000003]
["2026-01-28T13:15:27.000000000",697.49,672.0,25.22,25.72,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55362.3,-20.22721,60873.43975000003]
["2026-01-28T13:15:40.000000000",697.46,681.0,16.23,16.73,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,55345.2,-472.87788,60443.27852000002]
["2026-01-28T13:15:53.000000000",697.47,785.0,0.0,0.02,0.001,0.0,0,0,87.29,87.76,-0.999,0.0,0,0,0.0,55345.2,0.0,60444.14514000001]
["2026-01-28T13:16:05.000000000",697.52,690.0,7.48,7.79,0.949,0.023,112,74,0.09,0.1,-0.051,0.023,397,315,1170.7,55578.599999999984,-4572.2436,63344.58127999999]
["2026-01-28T13:16:17.000000000",697.61,705.0,0.01,0.02,0.013,0.01,820,521,7.23,7.57,-0.987,0.01,554,15,1373.9999999999998,55502.09999999999,1855.6425999999994,65690.44565]
["2026-01-28T13:16:29.000000000",697.63,707.0,0.0,0.02,0.008,0.006,81,31,9.14,9.53,-0.992,0.006,5,2,51.6,55615.19999999999,318.11927999999995,67953.34778000003]
["2026-01-28T13:16:42.000000000",697.64,656.0,41.42,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,55684.0,0.0,68628.24208000003]
["2026-01-28T13:16:42.000000000",697.64,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.58,-0.998,0.001,0,0,0.0,55684.0,0.0,68628.24208000003]
["2026-01-28T13:16:55.000000000",697.62,714.0,0.0,0.02,0.005,0.002,19,0,16.18,16.58,-0.995,0.002,1,1,4.0,55684.0,25.11432,68626.27464]
["2026-01-28T13:17:07.000000000",697.62,825.0,0.0,0.02,0.001,0.0,0,0,127.18,127.58,-0.999,0.0,0,0,0.0,55564.299999999996,0.0,67835.87118000002]
["2026-01-28T13:17:19.000000000",697.62,698.0,1.14,1.17,0.456,0.119,334,1249,1.5,1.54,-0.544,0.119,240,1632,6830.599999999999,55515.49999999999,7803.577319999998,67874.93790000002]
["2026-01-28T13:17:44.000000000",697.58,638.0,59.42,59.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55563.49999999999,0.0,65732.26581999999]
["2026-01-28T13:17:44.000000000",697.58,815.0,0.0,0.02,0.001,0.0,0,0,117.18,117.58,-0.999,0.0,0,0,0.0,55563.49999999999,0.0,65732.26581999999]
["2026-01-28T13:17:56.000000000",697.58,664.0,33.42,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55747.299999999996,-17.439500000000002,67075.80489999997]
["2026-01-28T13:18:08.000000000",697.59,735.0,0.0,0.02,0.003,0.001,0,0,37.18,37.58,-0.997,0.001,0,0,0.0,55747.299999999996,0.0,67076.76644999998]
["2026-01-28T13:18:20.000000000",697.62,680.0,17.43,17.83,0.994,0.003,9,0,0.01,0.02,-0.006,0.003,153,77,48.6,55975.99999999999,-301.37184,69023.91804000002]
["2026-01-28T13:18:20.000000000",697.62,860.0,0.0,0.02,0.001,0.0,0,0,162.18,162.58,-0.999,0.0,0,0,0.0,55975.99999999999,0.0,69023.91804000002]
["2026-01-28T13:18:44.000000000",697.66,697.0,1.71,1.75,0.574,0.115,164,588,1.04,1.07,-0.426,0.115,269,1883,4979.5,56034.69999999999,-8424.2445,69070.43298000003]
["2026-01-28T13:18:56.000000000",697.6,646.0,51.42,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55958.799999999996,0.0,66672.42240000001]
["2026-01-28T13:19:09.000000000",697.56,706.0,0.0,0.02,0.009,0.007,64,231,8.25,8.62,-0.991,0.007,153,8,151.89999999999998,55977.399999999994,-434.57988,66798.34559999999]
["2026-01-28T13:19:21.000000000",697.57,669.0,28.32,28.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,55651.49999999999,-34.180930000000004,65183.03351]
["2026-01-28T13:19:21.000000000",697.57,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.68,-0.998,0.001,0,0,0.0,55651.49999999999,0.0,65183.03351]
["2026-01-28T13:19:47.000000000",697.6,679.0,18.33,18.83,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55550.89999999999,-348.8,66913.09440000002]
["2026-01-28T13:19:47.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.18,122.68,-0.999,0.0,0,0,0.0,55550.89999999999,0.0,66913.09440000002]
["2026-01-28T13:20:13.000000000",697.71,670.0,27.42,27.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55888.49999999999,-233.73285,73221.17594999999]
["2026-01-28T13:20:26.000000000",697.7,645.0,52.51,52.93,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55888.49999999999,0.0,73220.12649999998]
["2026-01-28T13:20:26.000000000",697.7,714.0,0.0,0.02,0.005,0.002,19,0,16.07,16.49,-0.995,0.002,1,1,4.0,55888.49999999999,25.117199999999997,73220.12649999998]
["2026-01-28T13:20:38.000000000",697.7,670.0,27.42,27.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,56000.6,-233.7295,72231.48559999999]
["2026-01-28T13:20:50.000000000",697.7,711.0,0.0,0.03,0.008,0.004,13,6,13.13,13.46,-0.992,0.004,0,0,5.2,55848.0,36.28040000000001,71900.77579999999]
["2026-01-28T13:21:02.000000000",697.7,680.0,17.52,17.94,0.994,0.003,9,0,0.01,0.02,-0.006,0.003,153,77,48.6,55952.4,-301.4064,71815.65639999999]
["2026-01-28T13:21:02.000000000",697.7,860.0,0.0,0.02,0.001,0.0,0,0,162.07,162.49,-0.999,0.0,0,0,0.0,55952.4,0.0,71815.65639999999]
["2026-01-28T13:21:26.000000000",697.76,696.0,2.37,2.53,0.688,0.1,182,137,0.7,0.72,-0.312,0.1,277,1110,4590.000000000001,55991.19999999999,-6628.720000000002,73486.68767999999]
["2026-01-28T13:21:39.000000000",697.74,712.0,0.0,0.02,0.006,0.003,27,0,14.07,14.49,-0.994,0.003,2,0,8.700000000000001,55890.799999999996,52.3305,73548.7734]
["2026-01-28T13:21:51.000000000",697.71,713.0,0.0,0.02,0.005,0.003,10,0,15.07,15.49,-0.995,0.003,1,1,3.3000000000000003,55789.0,18.83817,72446.02013999998]
["2026-01-28T13:22:04.000000000",697.72,662.0,35.51,35.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,55967.5,-6.279480000000001,71923.07076]
["2026-01-28T13:22:04.000000000",697.72,770.0,0.0,0.02,0.002,0.0,29,0,72.07,72.49,-0.998,0.0,0,0,0.0,55967.5,0.0,71923.07076]
["2026-01-28T13:22:17.000000000",697.71,845.0,0.0,0.02,0.001,0.0,0,0,147.07,147.49,-0.999,0.0,0,0,0.0,55842.100000000006,0.0,71073.62457000001]
["2026-01-28T13:22:30.000000000",697.69,820.0,0.0,0.02,0.001,0.0,0,0,122.07,122.6,-0.999,0.0,0,0,0.0,55843.30000000001,0.0,70301.33747]
["2026-01-28T13:22:42.000000000",697.63,704.0,0.02,0.04,0.025,0.018,711,747,6.23,6.57,-0.975,0.018,475,20,2134.7999999999997,55843.30000000001,2963.53224,70295.29169000001]
["2026-01-28T13:23:07.000000000",697.6,644.0,53.4,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55611.09999999999,0.0,64228.7296]
["2026-01-28T13:23:07.000000000",697.6,850.0,0.0,0.02,0.001,0.0,0,0,152.17,152.6,-0.999,0.0,0,0,0.0,55611.09999999999,0.0,64228.7296]
["2026-01-28T13:23:19.000000000",697.62,670.0,27.32,27.81,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55893.5,-233.70270000000002,66797.81262000001]
["2026-01-28T13:23:31.000000000",697.61,730.0,0.0,0.02,0.003,0.001,15,0,32.17,32.6,-0.997,0.001,0,0,1.5,55696.399999999994,10.46415,65985.53468]
["2026-01-28T13:23:43.000000000",697.62,686.0,11.45,11.83,0.982,0.008,14,8,0.03,0.04,-0.018,0.008,64,874,62.4,55696.399999999994,-279.048,65986.48056000001]
["2026-01-28T13:23:56.000000000",697.57,675.0,22.39,22.81,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55967.600000000006,-32.785790000000006,68453.93924000002]
["2026-01-28T13:24:08.000000000",697.54,696.0,2.27,2.33,0.67,0.102,182,137,0.77,0.8,-0.33,0.102,277,1110,4681.8,55702.799999999996,-6759.162599999998,64925.628119999994]
["2026-01-28T13:24:20.000000000",697.57,652.0,45.31,45.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55726.6,0.0,64999.5726]
["2026-01-28T13:24:33.000000000",697.55,712.0,0.0,0.02,0.006,0.003,27,0,14.17,14.7,-0.994,0.003,2,0,8.700000000000001,55693.99999999999,52.316250000000004,64694.972299999994]
["2026-01-28T13:24:33.000000000",697.55,716.0,0.0,0.02,0.005,0.002,4,0,18.17,18.7,-0.995,0.002,0,0,0.8,55693.99999999999,5.5804,64694.972299999994]
["2026-01-28T13:24:45.000000000",697.57,770.0,0.0,0.02,0.002,0.0,29,0,72.17,72.7,-0.998,0.0,0,0,0.0,55736.7,0.0,64994.68961000001]
["2026-01-28T13:25:11.000000000",697.49,678.0,19.29,19.81,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,55735.5,-72.53895999999999,65617.76673000002]
["2026-01-28T13:25:11.000000000",697.49,850.0,0.0,0.02,0.001,0.0,0,0,152.17,152.72,-0.999,0.0,0,0,0.0,55735.5,0.0,65617.76673000002]
["2026-01-28T13:25:23.000000000",697.43,717.0,0.0,0.02,0.004,0.002,1,0,19.32,19.71,-0.995,0.002,0,0,0.2,55670.799999999996,1.39486,59923.18559999999]
["2026-01-28T13:25:48.000000000",697.46,644.0,53.19,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55722.49999999999,0.0,61206.99722000001]
["2026-01-28T13:25:48.000000000",697.46,720.0,0.0,0.01,0.002,0.001,50,2,22.32,22.81,-0.998,0.001,0,0,5.0,55722.49999999999,34.873000000000005,61206.99722000001]
["2026-01-28T13:26:00.000000000",697.42,669.0,28.19,28.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,55722.49999999999,-34.17358,61203.486939999995]
["2026-01-28T13:26:13.000000000",697.43,830.0,0.0,0.02,0.001,0.0,0,0,132.32,132.83,-0.999,0.0,0,0,0.0,55641.9,0.0,60191.696149999996]
["2026-01-28T13:26:25.000000000",697.44,686.0,11.3,11.68,0.982,0.008,14,8,0.03,0.04,-0.018,0.008,64,874,62.4,55499.5,-278.97600000000006,60446.42736]
["2026-01-28T13:26:25.000000000",697.44,855.0,0.0,0.02,0.001,0.0,0,0,157.32,157.83,-0.999,0.0,0,0,0.0,55499.5,0.0,60446.42736]
["2026-01-28T13:26:50.000000000",697.46,702.0,0.1,0.11,0.075,0.045,578,1157,4.47,4.79,-0.925,0.045,19,34,2686.5,55576.59999999999,17544.6063,61389.03428000001]
["2026-01-28T13:27:03.000000000",697.5,639.0,58.29,58.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55742.59999999999,0.0,62840.564999999995]
["2026-01-28T13:27:15.000000000",697.53,712.0,0.0,0.02,0.006,0.003,27,0,14.22,14.71,-0.994,0.003,2,0,8.700000000000001,55742.59999999999,52.31475,62843.26781999999]
["2026-01-28T13:27:28.000000000",697.55,668.0,29.29,29.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,55541.29999999999,-134.62715,63643.76444999999]
["2026-01-28T13:27:28.000000000",697.55,765.0,0.0,0.02,0.002,0.0,0,0,67.22,67.71,-0.998,0.0,0,0,0.0,55541.29999999999,0.0,63643.76444999999]
["2026-01-28T13:27:53.000000000",697.56,672.0,25.29,25.79,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55582.799999999996,-20.229239999999997,64214.58335999999]
["2026-01-28T13:27:53.000000000",697.56,850.0,0.0,0.02,0.001,0.0,0,0,152.22,152.71,-0.999,0.0,0,0,0.0,55582.799999999996,0.0,64214.58335999999]
["2026-01-28T13:28:05.000000000",697.58,703.0,0.05,0.06,0.043,0.029,587,624,5.3,5.66,-0.957,0.029,13,35,1739.9999999999998,55488.399999999994,11611.91668,64378.26304000001]
["2026-01-28T13:28:31.000000000",697.53,650.0,47.29,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,55357.89999999999,0.0,63554.05088999999]
["2026-01-28T13:28:31.000000000",697.53,681.0,16.3,16.8,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,55357.89999999999,-472.92534,63554.05088999999]
["2026-01-28T13:28:43.000000000",697.54,676.0,21.29,21.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55328.7,-10.463099999999999,62839.28597999999]
["2026-01-28T13:28:56.000000000",697.52,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.71,-0.998,0.0,0,0,0.0,55474.899999999994,0.0,65772.64839999998]
["2026-01-28T13:29:07.000000000",697.54,685.0,12.4,12.78,0.985,0.006,28,2,0.02,0.04,-0.015,0.006,106,41,80.4,55374.6,-326.44872,62773.01967999999]
["2026-01-28T13:29:20.000000000",697.52,714.0,0.0,0.02,0.005,0.002,19,0,16.22,16.71,-0.995,0.002,1,1,4.0,55260.799999999996,25.110719999999997,62946.99488]
["2026-01-28T13:29:32.000000000",697.53,702.0,0.1,0.12,0.078,0.046,578,1160,4.39,4.74,-0.922,0.046,19,35,2746.2,55260.799999999996,17936.28642,62947.89732]
["2026-01-28T13:29:44.000000000",697.55,651.0,46.29,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55336.799999999996,0.0,64266.67659999999]
["2026-01-28T13:29:44.000000000",697.55,727.0,0.0,0.02,0.003,0.001,0,0,29.22,29.72,-0.997,0.001,0,0,0.0,55336.799999999996,0.0,64266.67659999999]
["2026-01-28T13:29:56.000000000",697.51,723.0,0.0,0.02,0.004,0.001,0,0,25.22,25.72,-0.996,0.001,0,0,0.0,55164.799999999996,0.0,62791.24522000002]
["2026-01-28T13:30:08.000000000",697.48,800.0,0.0,0.02,0.001,0.0,0,0,102.22,102.71,-0.999,0.0,0,0,0.0,55284.59999999999,0.0,63865.453680000006]
["2026-01-28T13:30:33.000000000",697.56,684.0,13.4,13.78,0.988,0.005,22,0,0.02,0.03,-0.012,0.005,60,45,41.0,55417.49999999999,-132.5364,65710.84955999999]
["2026-01-28T13:30:33.000000000",697.56,845.0,0.0,0.02,0.001,0.0,0,0,147.22,147.71,-0.999,0.0,0,0,0.0,55417.49999999999,0.0,65710.84955999999]
["2026-01-28T13:30:46.000000000",697.52,860.0,0.0,0.02,0.001,0.0,0,0,162.22,162.71,-0.999,0.0,0,0,0.0,55336.799999999996,0.0,64263.91263999998]
["2026-01-28T13:31:11.000000000",697.55,650.0,47.29,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,55407.99999999999,0.0,63006.90129999999]
["2026-01-28T13:31:11.000000000",697.55,726.0,0.0,0.02,0.003,0.001,0,0,28.22,28.72,-0.997,0.001,0,0,0.0,55407.99999999999,0.0,63006.90129999999]
["2026-01-28T13:31:23.000000000",697.56,675.0,22.29,22.79,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55426.799999999996,-32.78532,63987.178799999994]
["2026-01-28T13:31:35.000000000",697.56,645.0,52.29,52.78,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55377.5,0.0,63643.28172]
["2026-01-28T13:31:47.000000000",697.53,692.0,5.55,5.88,0.905,0.04,216,65,0.18,0.2,-0.095,0.04,272,657,1952.0000000000002,55372.4,-1562.4672,63676.11864]
["2026-01-28T13:32:00.000000000",697.51,641.0,56.29,56.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55366.4,0.0,63269.73708000001]
["2026-01-28T13:32:13.000000000",697.37,701.0,0.2,0.22,0.131,0.067,502,2658,3.69,4.01,-0.869,0.067,17,84,3477.3,55212.5,22661.038149999997,58826.64635000001]
["2026-01-28T13:32:25.000000000",697.37,678.0,19.14,19.59,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,54955.99999999999,-72.52647999999999,55188.46706000001]
["2026-01-28T13:32:25.000000000",697.37,727.0,0.0,0.02,0.003,0.001,0,0,29.41,29.87,-0.997,0.001,0,0,0.0,54955.99999999999,0.0,55188.46706000001]
["2026-01-28T13:32:51.000000000",697.42,674.0,23.14,23.59,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,55274.200000000004,-172.96016,57542.729360000005]
["2026-01-28T13:32:51.000000000",697.42,795.0,0.0,0.02,0.001,0.0,0,0,97.41,97.87,-0.999,0.0,0,0,0.0,55274.200000000004,0.0,57542.729360000005]
["2026-01-28T13:33:15.000000000",697.41,679.0,18.14,18.69,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55170.1,-348.705,57760.19361]
["2026-01-28T13:33:28.000000000",697.42,640.0,57.14,57.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,55247.299999999996,0.0,57950.720059999985]
["2026-01-28T13:33:28.000000000",697.42,709.0,0.0,0.02,0.007,0.004,106,223,11.39,11.78,-0.993,0.004,0,0,42.4,55247.299999999996,295.70608,57950.720059999985]
["2026-01-28T13:33:54.000000000",697.51,649.0,48.27,48.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55330.799999999996,0.0,61159.07182000003]
["2026-01-28T13:33:54.000000000",697.51,720.0,0.0,0.01,0.002,0.001,50,2,22.31,22.73,-0.998,0.001,0,0,5.0,55330.799999999996,34.8755,61159.07182000003]
["2026-01-28T13:34:07.000000000",697.5,675.0,22.27,22.69,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55330.799999999996,-32.7825,61158.19499999999]
["2026-01-28T13:34:19.000000000",697.51,790.0,0.0,0.02,0.001,0.0,0,0,92.31,92.73,-0.999,0.0,0,0,0.0,55309.69999999999,0.0,61004.922110000014]
["2026-01-28T13:34:32.000000000",697.48,691.0,6.46,6.77,0.931,0.03,87,66,0.13,0.14,-0.069,0.03,199,218,858.0,55469.09999999999,-2343.5328,61267.34068]
["2026-01-28T13:34:44.000000000",697.48,721.0,0.0,0.02,0.004,0.001,0,0,23.31,23.73,-0.996,0.001,0,0,0.0,55500.7,0.0,60929.76035999999]
["2026-01-28T13:34:57.000000000",697.43,708.0,0.0,0.02,0.007,0.005,663,618,10.42,10.79,-0.993,0.005,6,0,334.5,55471.7,2291.05755,57806.485549999976]
["2026-01-28T13:35:09.000000000",697.38,657.0,40.17,40.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,55690.2,0.0,57108.4482]
["2026-01-28T13:35:09.000000000",697.38,745.0,0.0,0.02,0.002,0.0,0,0,47.31,47.83,-0.998,0.0,0,0,0.0,55690.2,0.0,57108.4482]
["2026-01-28T13:35:34.000000000",697.45,642.0,55.17,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55612.5,0.0,57421.75595]
["2026-01-28T13:35:34.000000000",697.45,795.0,0.0,0.02,0.001,0.0,0,0,97.31,97.83,-0.999,0.0,0,0,0.0,55612.5,0.0,57421.75595]
["2026-01-28T13:35:47.000000000",697.49,699.0,0.66,0.68,0.312,0.109,427,2207,2.08,2.27,-0.688,0.109,100,3521,5744.3,55408.8,24860.636070000004,58737.02788000001]
["2026-01-28T13:36:14.000000000",697.54,639.0,58.27,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55635.49999999999,0.0,65166.27941999999]
["2026-01-28T13:36:26.000000000",697.55,643.0,54.27,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,55670.59999999999,0.0,64291.78839999998]
["2026-01-28T13:36:26.000000000",697.55,665.0,32.26,32.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,55670.59999999999,-69.755,64291.78839999998]
["2026-01-28T13:36:39.000000000",697.51,725.0,0.0,0.02,0.003,0.001,20,0,27.21,27.68,-0.997,0.001,0,0,2.0,55598.299999999996,13.9502,62621.75029]
["2026-01-28T13:36:52.000000000",697.51,681.0,16.28,16.8,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,55598.299999999996,-472.91178,62621.75029]
["2026-01-28T13:37:04.000000000",697.51,684.0,13.38,13.7,0.99,0.005,22,0,0.01,0.03,-0.01,0.005,60,195,41.0,55598.299999999996,-132.5269,62621.75029]
["2026-01-28T13:37:17.000000000",697.59,691.0,6.53,6.88,0.931,0.03,87,66,0.12,0.13,-0.069,0.03,199,226,858.0,55706.09999999999,-2343.9024000000004,63779.95611]
["2026-01-28T13:37:29.000000000",697.63,647.0,50.36,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55784.6,0.0,66043.23684000004]
["2026-01-28T13:37:41.000000000",697.53,707.0,0.0,0.02,0.008,0.006,81,31,9.32,9.66,-0.992,0.006,5,2,51.6,55691.29999999999,318.07367999999997,62104.58355]
["2026-01-28T13:37:41.000000000",697.53,725.0,0.0,0.02,0.003,0.001,20,0,27.14,27.68,-0.996,0.001,0,0,2.0,55691.29999999999,13.9506,62104.58355]
["2026-01-28T13:37:53.000000000",697.47,745.0,0.0,0.02,0.002,0.0,0,0,47.28,47.78,-0.998,0.0,0,0,0.0,55691.29999999999,0.0,62099.24145000001]
["2026-01-28T13:38:18.000000000",697.36,673.0,24.15,24.6,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,55550.899999999994,-37.65744,56927.58888]
["2026-01-28T13:38:18.000000000",697.36,825.0,0.0,0.02,0.001,0.0,0,0,127.41,127.88,-0.999,0.0,0,0,0.0,55550.899999999994,0.0,56927.58888]
["2026-01-28T13:38:31.000000000",697.34,726.0,0.0,0.02,0.003,0.001,0,0,28.41,28.88,-0.997,0.001,0,0,0.0,55136.09999999999,0.0,53907.868699999985]
["2026-01-28T13:38:56.000000000",697.29,639.0,58.05,58.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55296.7,0.0,53687.84355000001]
["2026-01-28T13:38:56.000000000",697.29,715.0,0.0,0.02,0.005,0.002,275,0,17.41,17.88,-0.995,0.002,0,0,55.00000000000001,55296.7,383.50950000000006,53687.84355000001]
["2026-01-28T13:39:08.000000000",697.27,664.0,33.07,33.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55296.7,-17.43175,53686.30365]
["2026-01-28T13:39:34.000000000",697.29,639.0,58.05,58.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55234.399999999994,0.0,52963.35924000001]
["2026-01-28T13:39:34.000000000",697.29,681.0,16.08,16.51,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,55234.399999999994,-472.76261999999997,52963.35924000001]
["2026-01-28T13:39:47.000000000",697.28,785.0,0.0,0.02,0.001,0.0,0,0,87.51,87.98,-0.999,0.0,0,0,0.0,55227.19999999998,0.0,53399.09696]
["2026-01-28T13:39:59.000000000",697.25,697.0,1.45,1.48,0.529,0.117,164,702,1.24,1.26,-0.471,0.117,269,1933,5066.1,55159.399999999994,-8565.71625,50803.02950000001]
["2026-01-28T13:40:12.000000000",697.26,648.0,49.05,49.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55237.39999999999,0.0,51982.12752000002]
["2026-01-28T13:40:25.000000000",697.24,707.0,0.0,0.02,0.008,0.005,81,31,9.55,9.93,-0.992,0.005,5,2,43.00000000000001,55237.39999999999,264.9512,51980.63648000001]
["2026-01-28T13:40:37.000000000",697.25,663.0,34.07,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55253.1,-29.284500000000005,52447.842250000016]
["2026-01-28T13:40:37.000000000",697.25,740.0,0.0,0.02,0.002,0.001,0,0,42.51,42.98,-0.998,0.001,0,0,0.0,55253.1,0.0,52447.842250000016]
["2026-01-28T13:41:01.000000000",697.3,681.0,16.08,16.51,0.993,0.003,11,0,0.01,0.02,-0.007,0.003,237,68,74.4,55341.29999999998,-472.76939999999996,54098.62590000001]
["2026-01-28T13:41:01.000000000",697.3,825.0,0.0,0.02,0.001,0.0,0,0,127.51,127.98,-0.999,0.0,0,0,0.0,55341.29999999998,0.0,54098.62590000001]
["2026-01-28T13:41:14.000000000",697.36,698.0,1.0,1.02,0.421,0.119,334,1350,1.64,1.68,-0.579,0.119,240,1653,6830.599999999999,55609.899999999994,7800.668959999998,55963.83735999999]
["2026-01-28T13:41:38.000000000",697.42,645.0,52.17,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55683.5,0.0,57854.47610000001]
["2026-01-28T13:41:38.000000000",697.42,690.0,7.36,7.68,0.948,0.023,112,74,0.09,0.11,-0.052,0.023,397,331,1170.7,55683.5,-4571.5881,57854.47610000001]
["2026-01-28T13:41:51.000000000",697.46,671.0,26.28,26.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,55837.6,-11.159360000000001,62185.53360000001]
["2026-01-28T13:42:03.000000000",697.41,735.0,0.0,0.02,0.003,0.001,0,0,37.31,37.83,-0.997,0.001,0,0,0.0,55698.799999999996,0.0,60597.95489999998]
["2026-01-28T13:42:15.000000000",697.42,680.0,17.18,17.7,0.994,0.003,9,0,0.01,0.02,-0.007,0.003,153,77,48.6,55739.1,-301.28544000000005,58666.27298]
["2026-01-28T13:42:28.000000000",697.43,723.0,0.0,0.02,0.004,0.001,0,0,25.31,25.83,-0.996,0.001,0,0,0.0,55753.299999999996,0.0,60638.05134999999]
["2026-01-28T13:42:40.000000000",697.4,697.0,1.53,1.58,0.553,0.117,164,703,1.14,1.18,-0.447,0.117,269,1944,5066.1,55753.299999999996,-8567.559000000001,60635.44300000002]
["2026-01-28T13:42:52.000000000",697.38,646.0,51.17,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55782.6,0.0,58051.30596000001]
["2026-01-28T13:43:05.000000000",697.35,713.0,0.0,0.02,0.005,0.003,10,0,15.31,15.83,-0.995,0.003,1,1,3.3000000000000003,55735.49999999999,18.828450000000004,58661.779350000004]
["2026-01-28T13:43:05.000000000",697.35,740.0,0.0,0.02,0.002,0.001,0,0,42.31,42.83,-0.998,0.001,0,0,0.0,55735.49999999999,0.0,58661.779350000004]
["2026-01-28T13:43:18.000000000",697.27,775.0,0.0,0.02,0.001,0.0,0,0,77.43,77.93,-0.999,0.0,0,0,0.0,55478.499999999985,0.0,54113.03288999999]
["2026-01-28T13:43:43.000000000",697.35,679.0,18.08,18.54,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55799.5,-348.675,57509.75715]
["2026-01-28T13:43:43.000000000",697.35,820.0,0.0,0.02,0.001,0.0,0,0,122.43,122.93,-0.999,0.0,0,0,0.0,55799.5,0.0,57509.75715]
["2026-01-28T13:44:07.000000000",697.38,645.0,52.07,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55756.5,0.0,57641.9439]
["2026-01-28T13:44:20.000000000",697.36,645.0,52.07,52.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55705.6,0.0,57839.0384]
["2026-01-28T13:44:20.000000000",697.36,714.0,0.0,0.02,0.005,0.002,19,0,16.43,16.84,-0.995,0.002,1,1,4.0,55705.6,25.10496,57839.0384]
["2026-01-28T13:44:32.000000000",697.41,670.0,27.08,27.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55719.9,-233.63235,60111.86012999999]
["2026-01-28T13:44:44.000000000",697.37,654.0,43.16,43.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,55664.4,0.0,55845.38960000003]
["2026-01-28T13:44:57.000000000",697.35,687.0,10.2,10.58,0.977,0.01,23,38,0.04,0.05,-0.023,0.01,106,58,129.0,55664.4,-578.8005,55843.78800000001]
["2026-01-28T13:44:57.000000000",697.35,860.0,0.0,0.02,0.001,0.0,0,0,162.43,162.84,-0.999,0.0,0,0,0.0,55664.4,0.0,55843.78800000001]
["2026-01-28T13:45:22.000000000",697.29,696.0,2.11,2.16,0.651,0.105,182,138,0.84,0.86,-0.349,0.105,277,1152,4819.499999999999,55837.9,-6955.467749999998,56942.79327000002]
["2026-01-28T13:45:34.000000000",697.26,687.0,10.19,10.5,0.977,0.011,23,38,0.04,0.05,-0.023,0.011,106,58,141.9,55437.599999999984,-636.59838,52899.72168000001]
["2026-01-28T13:45:47.000000000",697.23,713.0,0.0,0.02,0.005,0.003,10,0,15.53,15.94,-0.995,0.003,1,1,3.3000000000000003,55419.399999999994,18.825210000000002,51346.806119999994]
["2026-01-28T13:46:00.000000000",697.23,669.0,28.05,28.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,55419.399999999994,-34.16427,51346.806119999994]
["2026-01-28T13:46:00.000000000",697.23,770.0,0.0,0.02,0.002,0.0,29,0,72.53,72.94,-0.998,0.0,0,0,0.0,55419.399999999994,0.0,51346.806119999994]
["2026-01-28T13:46:13.000000000",697.23,696.0,2.09,2.15,0.638,0.107,182,138,0.84,0.87,-0.361,0.107,277,1152,4911.3,55461.899999999994,-7087.342949999999,50918.00967]
["2026-01-28T13:46:25.000000000",697.25,855.0,0.0,0.02,0.001,0.0,0,0,157.53,157.94,-0.999,0.0,0,0,0.0,55365.899999999994,0.0,51644.610250000005]
["2026-01-28T13:46:38.000000000",697.19,704.0,0.02,0.03,0.021,0.015,711,919,6.64,6.96,-0.979,0.015,475,21,1779.0,55482.99999999999,2468.0525999999995,51233.70434000002]
["2026-01-28T13:47:03.000000000",697.21,644.0,52.96,53.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,55147.59999999999,0.0,48007.09176]
["2026-01-28T13:47:03.000000000",697.21,729.0,0.0,0.02,0.003,0.001,0,0,31.53,32.05,-0.997,0.001,0,0,0.0,55147.59999999999,0.0,48007.09176]
["2026-01-28T13:47:16.000000000",697.25,670.0,26.98,27.43,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55147.59999999999,-233.57875,48009.846000000005]
["2026-01-28T13:47:28.000000000",697.24,765.0,0.0,0.02,0.002,0.0,0,0,67.53,68.05,-0.998,0.0,0,0,0.0,55274.9,0.0,51463.981640000005]
["2026-01-28T13:47:41.000000000",697.24,686.0,11.11,11.46,0.98,0.009,14,8,0.03,0.04,-0.02,0.009,64,874,70.19999999999999,55310.0,-313.758,51625.044080000014]
["2026-01-28T13:47:53.000000000",697.19,730.0,0.0,0.02,0.003,0.001,15,0,32.53,33.05,-0.997,0.001,0,0,1.5,55175.49999999999,10.45785,48852.80049]
["2026-01-28T13:48:06.000000000",697.19,703.0,0.04,0.05,0.035,0.024,587,638,5.7,6.06,-0.965,0.024,13,35,1440.0,55093.7,9604.489440000001,46674.778930000015]
["2026-01-28T13:48:18.000000000",697.13,652.0,44.95,45.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,54911.399999999994,0.0,45687.11167999999]
["2026-01-28T13:48:18.000000000",697.13,728.0,0.0,0.02,0.003,0.001,0,0,30.53,31.05,-0.997,0.001,0,0,0.0,54911.399999999994,0.0,45687.11167999999]
["2026-01-28T13:48:43.000000000",697.17,651.0,45.86,46.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,54922.99999999999,0.0,46441.282380000004]
["2026-01-28T13:48:43.000000000",697.17,770.0,0.0,0.02,0.002,0.0,29,0,72.63,73.15,-0.998,0.0,0,0,0.0,54922.99999999999,0.0,46441.282380000004]
["2026-01-28T13:48:55.000000000",697.24,694.0,3.54,3.78,0.799,0.073,122,120,0.41,0.43,-0.201,0.073,308,763,3138.9999999999995,55199.5,-9467.12472,49501.948280000026]
["2026-01-28T13:49:07.000000000",697.25,850.0,0.0,0.02,0.001,0.0,0,0,152.53,152.99,-0.999,0.0,0,0,0.0,55263.899999999994,0.0,51104.93875]
["2026-01-28T13:49:32.000000000",697.27,652.0,45.01,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55259.2,0.0,53090.1378]
["2026-01-28T13:49:45.000000000",697.25,651.0,46.01,46.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55193.39999999999,0.0,52076.20800000001]
["2026-01-28T13:49:45.000000000",697.25,720.0,0.0,0.01,0.002,0.001,50,2,22.53,22.99,-0.998,0.001,0,0,5.0,55193.39999999999,34.862500000000004,52076.20800000001]
["2026-01-28T13:49:58.000000000",697.27,676.0,21.02,21.5,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55131.299999999996,-10.45905,50374.27114999999]
["2026-01-28T13:50:11.000000000",697.25,693.0,4.38,4.68,0.85,0.057,261,125,0.3,0.32,-0.15,0.057,418,528,3870.3,55066.09999999999,-6239.690250000001,48642.25175]
["2026-01-28T13:50:24.000000000",697.33,686.0,11.18,11.56,0.98,0.009,14,8,0.03,0.05,-0.02,0.009,64,874,70.19999999999999,55634.09999999999,-313.7985,55884.723529999996]
["2026-01-28T13:50:37.000000000",697.34,642.0,55.01,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55441.59999999999,0.0,52876.50283999998]
["2026-01-28T13:50:49.000000000",697.39,702.0,0.09,0.11,0.072,0.044,578,1183,4.54,4.89,-0.928,0.044,19,35,2626.7999999999997,55720.899999999994,17153.00444,58077.941810000026]
["2026-01-28T13:51:01.000000000",697.48,694.0,3.74,3.98,0.812,0.07,122,122,0.37,0.39,-0.188,0.07,308,772,3010.0,55720.899999999994,-9081.189600000002,58085.43692000001]
["2026-01-28T13:51:01.000000000",697.48,728.0,0.0,0.02,0.003,0.001,0,0,30.31,30.85,-0.997,0.001,0,0,0.0,55720.899999999994,0.0,58085.43692000001]
["2026-01-28T13:51:27.000000000",697.44,668.0,29.24,29.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,55795.6,-134.60592000000003,57738.26784000001]
["2026-01-28T13:51:27.000000000",697.44,800.0,0.0,0.02,0.001,0.0,0,0,102.31,102.85,-0.999,0.0,0,0,0.0,55795.6,0.0,57738.26784000001]
["2026-01-28T13:51:39.000000000",697.44,755.0,0.0,0.02,0.002,0.0,0,0,57.31,57.85,-0.998,0.0,0,0,0.0,55741.1,0.0,58249.49135999999]
["2026-01-28T13:51:53.000000000",697.49,850.0,0.0,0.02,0.001,0.0,0,0,152.31,152.73,-0.999,0.0,0,0,0.0,55712.09999999999,0.0,61692.29301]
["2026-01-28T13:52:06.000000000",697.42,710.0,0.0,0.02,0.006,0.004,282,27,12.43,12.81,-0.994,0.004,1,2,113.20000000000002,55708.6,783.90008,56869.021640000006]
["2026-01-28T13:52:33.000000000",697.42,650.0,47.1,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,184,0,0.0,55500.39999999999,0.0,55429.546760000005]
["2026-01-28T13:52:33.000000000",697.42,656.0,41.1,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,55500.39999999999,0.0,55429.546760000005]
["2026-01-28T13:52:46.000000000",697.41,676.0,21.1,21.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55610.89999999999,-10.46115,55811.630070000014]
["2026-01-28T13:52:58.000000000",697.36,760.0,0.0,0.02,0.002,0.0,0,0,62.44,62.9,-0.998,0.0,0,0,0.0,55604.89999999999,0.0,55626.31512000001]
["2026-01-28T13:53:11.000000000",697.34,692.0,5.38,5.68,0.896,0.043,216,66,0.2,0.22,-0.104,0.043,272,664,2098.3999999999996,55275.099999999984,-1679.194720000001,51747.50937999998]
["2026-01-28T13:53:23.000000000",697.34,657.0,40.02,40.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,55297.399999999994,0.0,51598.97595999999]
["2026-01-28T13:53:36.000000000",697.26,702.0,0.09,0.1,0.068,0.041,578,1254,4.69,5.01,-0.932,0.041,19,35,2447.7,55277.7,15980.501940000002,49165.89438000002]
["2026-01-28T13:53:48.000000000",697.26,658.0,39.02,39.52,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,55277.7,-2.09178,49165.89438000002]
["2026-01-28T13:53:48.000000000",697.26,727.0,0.0,0.02,0.003,0.001,0,0,29.55,29.98,-0.997,0.001,0,0,0.0,55277.7,0.0,49165.89438000002]
["2026-01-28T13:54:13.000000000",697.32,690.0,7.26,7.56,0.94,0.025,112,74,0.11,0.12,-0.06,0.025,397,341,1272.5000000000002,55169.89999999999,-4968.405000000001,49786.556039999996]
["2026-01-28T13:54:13.000000000",697.32,800.0,0.0,0.02,0.001,0.0,0,0,102.43,102.98,-0.999,0.0,0,0,0.0,55169.89999999999,0.0,49786.556039999996]
["2026-01-28T13:54:25.000000000",697.31,693.0,4.44,4.74,0.856,0.056,261,125,0.29,0.3,-0.144,0.056,418,536,3802.4,55259.19999999999,-6130.74952,51634.41087999999]
["2026-01-28T13:54:49.000000000",697.4,640.0,57.12,57.52,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,55536.29999999999,0.0,54191.467]
["2026-01-28T13:54:49.000000000",697.4,699.0,0.61,0.64,0.302,0.109,427,2290,2.15,2.35,-0.698,0.109,100,3644,5744.3,55536.29999999999,24857.4282,54191.467]
["2026-01-28T13:55:02.000000000",697.33,666.0,31.12,31.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,55761.79999999999,-41.14247,56278.71498]
["2026-01-28T13:55:15.000000000",697.24,726.0,0.0,0.02,0.003,0.001,0,0,28.42,28.99,-0.997,0.001,0,0,0.0,55230.89999999999,0.0,49556.333000000006]
["2026-01-28T13:55:28.000000000",697.28,675.0,22.01,22.57,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55325.69999999998,-32.77216,51751.42432000001]
["2026-01-28T13:55:40.000000000",697.22,740.0,0.0,0.02,0.002,0.001,0,0,42.53,42.99,-0.998,0.001,0,0,0.0,55197.59999999999,0.0,49506.803319999985]
["2026-01-28T13:55:53.000000000",697.25,692.0,5.35,5.63,0.895,0.043,216,66,0.21,0.22,-0.105,0.043,272,669,2098.3999999999996,55192.69999999998,-1678.9780000000007,52237.27275000002]
["2026-01-28T13:56:05.000000000",697.24,641.0,56.02,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55192.69999999998,0.0,52236.52356000002]
["2026-01-28T13:56:18.000000000",697.29,708.0,0.0,0.01,0.004,0.003,663,618,10.54,10.89,-0.996,0.003,6,0,200.70000000000002,55093.79999999998,1374.35859,51026.287620000025]
["2026-01-28T13:56:18.000000000",697.29,785.0,0.0,0.02,0.001,0.0,0,0,87.53,87.99,-0.999,0.0,0,0,0.0,55093.79999999998,0.0,51026.287620000025]
["2026-01-28T13:56:30.000000000",697.32,750.0,0.0,0.02,0.002,0.0,1,0,52.43,52.99,-0.998,0.0,0,0,0.0,55112.29999999999,0.0,51133.77828]
["2026-01-28T13:56:55.000000000",697.33,674.0,23.13,23.63,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,55490.29999999999,-172.93784000000002,54211.131529999984]
["2026-01-28T13:56:55.000000000",697.33,795.0,0.0,0.02,0.001,0.0,0,0,97.38,97.88,-0.999,0.0,0,0,0.0,55490.29999999999,0.0,54211.131529999984]
["2026-01-28T13:57:20.000000000",697.31,654.0,43.12,43.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,55273.59999999999,0.0,52772.420799999985]
["2026-01-28T13:57:34.000000000",697.36,640.0,57.1,57.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,55255.79999999999,0.0,51663.218239999995]
["2026-01-28T13:57:34.000000000",697.36,709.0,0.0,0.02,0.007,0.004,106,223,11.44,11.81,-0.993,0.004,0,0,42.4,55255.79999999999,295.68064,51663.218239999995]
["2026-01-28T13:57:47.000000000",697.32,665.0,32.11,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,55537.79999999999,-69.73200000000001,55849.75344]
["2026-01-28T13:58:00.000000000",697.34,663.0,34.11,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55542.899999999994,-29.288280000000004,55301.15401999997]
["2026-01-28T13:58:14.000000000",697.41,682.0,15.16,15.64,0.993,0.003,7,1,0.01,0.02,-0.007,0.003,188,243,58.50000000000001,55678.79999999999,-378.69363000000004,58779.109619999996]
["2026-01-28T13:58:27.000000000",697.4,790.0,0.0,0.02,0.001,0.0,0,0,92.33,92.86,-0.999,0.0,0,0,0.0,55457.399999999994,0.0,57144.95600000002]
["2026-01-28T13:58:39.000000000",697.37,691.0,6.4,6.75,0.927,0.031,87,68,0.14,0.15,-0.073,0.031,199,260,886.5999999999999,55655.899999999994,-2421.2686399999993,58296.645150000004]
["2026-01-28T13:58:52.000000000",697.37,696.0,2.2,2.26,0.657,0.105,182,144,0.8,0.82,-0.343,0.105,277,1208,4819.499999999999,55655.899999999994,-6956.265749999999,58296.645150000004]
["2026-01-28T13:59:04.000000000",697.44,708.0,0.0,0.01,0.004,0.003,663,618,10.33,10.71,-0.996,0.003,6,0,200.70000000000002,55736.99999999999,1374.6542400000003,60776.31648000001]
["2026-01-28T13:59:16.000000000",697.4,664.0,33.19,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55652.3,-17.435,59306.198600000025]
["2026-01-28T13:59:16.000000000",697.4,745.0,0.0,0.02,0.002,0.0,0,0,47.29,47.76,-0.998,0.0,0,0,0.0,55652.3,0.0,59306.198600000025]
["2026-01-28T13:59:29.000000000",697.47,705.0,0.01,0.02,0.013,0.01,820,526,7.31,7.69,-0.987,0.01,554,15,1373.9999999999998,55547.09999999999,1855.2701999999997,61136.732850000015]
["2026-01-28T13:59:43.000000000",697.42,830.0,0.0,0.02,0.001,0.0,0,0,131.3,133.85,-0.999,0.0,0,0,0.0,56007.299999999996,0.0,59900.706379999996]
["2026-01-28T13:59:56.000000000",697.4,699.0,0.6,0.66,0.298,0.104,427,2333,1.5,3.28,-0.702,0.104,100,3644,5480.8,55554.799999999996,23717.1792,48163.838800000005]
["2026-01-28T14:00:24.000000000",697.27,639.0,57.07,59.6,0.99,0.001,0,0,0.0,0.02,-0.01,0.001,0,0,0.0,59594.50000000001,0.0,46483.50455000001]
["2026-01-28T14:00:24.000000000",697.27,770.0,0.0,0.02,0.011,0.001,29,0,71.39,73.93,-0.989,0.001,0,0,2.9000000000000004,59594.50000000001,20.220830000000003,46483.50455000001]
["2026-01-28T14:00:37.000000000",697.58,665.0,31.07,33.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,55276.799999999996,-69.75800000000001,48797.11616000003]
["2026-01-28T14:00:49.000000000",697.84,740.0,0.0,0.02,0.002,0.001,0,0,40.87,43.48,-0.998,0.001,0,0,0.0,55686.09999999999,0.0,63534.842800000006]
["2026-01-28T14:01:02.000000000",697.77,681.0,15.52,18.06,0.993,0.003,11,0,0.0,0.02,-0.007,0.003,237,68,74.4,56442.8,-473.08806,81198.09936000002]
["2026-01-28T14:01:15.000000000",697.75,775.0,0.0,0.02,0.001,0.0,0,0,75.93,78.52,-0.998,0.0,0,0,0.0,56249.19999999998,0.0,75820.30599999997]
["2026-01-28T14:01:28.000000000",697.55,698.0,0.93,0.97,0.449,0.135,334,1567,1.4,1.46,-0.554,0.133,240,1803,7701.000000000001,56037.2,9186.7335,66784.83210000001]
["2026-01-28T14:01:40.000000000",697.35,647.0,50.04,50.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,56037.2,0.0,66765.68370000001]
["2026-01-28T14:01:54.000000000",697.2,707.0,0.0,0.02,0.008,0.005,81,31,9.73,10.08,-0.992,0.005,5,2,43.00000000000001,55271.8,264.93600000000004,49520.721600000004]
["2026-01-28T14:02:07.000000000",697.04,660.0,36.73,37.26,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,787,0,78.9,55123.99999999999,-547.1764000000001,41766.63679999999]
["2026-01-28T14:02:07.000000000",697.04,745.0,0.0,0.02,0.002,0.0,0,0,47.74,48.24,-0.998,0.0,0,0,0.0,55123.99999999999,0.0,41766.63679999999]
["2026-01-28T14:02:32.000000000",696.82,679.0,17.14,18.09,0.993,0.003,0,0,0.0,0.03,-0.006,0.003,250,6,75.0,53701.7,-522.6150000000001,18734.005700000012]
["2026-01-28T14:02:32.000000000",696.82,820.0,0.0,0.02,0.001,0.0,0,0,122.92,123.87,-0.999,0.0,0,0,0.0,53701.7,0.0,18734.005700000012]
["2026-01-28T14:02:58.000000000",696.78,660.0,36.45,37.15,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,787,0,78.9,54042.2,-546.9723,22705.27308]
["2026-01-28T14:03:11.000000000",696.84,645.0,51.42,52.07,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,54042.2,0.0,22707.22823999999]
["2026-01-28T14:03:11.000000000",696.84,714.0,0.0,0.02,0.005,0.002,19,0,16.93,17.55,-0.995,0.002,1,1,4.0,54042.2,25.08624,22707.22823999999]
["2026-01-28T14:03:24.000000000",696.95,670.0,26.6,27.22,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,54384.49999999999,-233.47825,30566.136149999988]
["2026-01-28T14:03:37.000000000",696.87,701.0,0.08,0.1,0.077,0.05,502,2983,4.11,4.47,-0.923,0.05,17,111,2595.0000000000005,54732.59999999999,16899.0975,29138.92218000001]
["2026-01-28T14:03:49.000000000",696.91,680.0,16.58,17.1,0.993,0.003,9,2,0.0,0.03,-0.007,0.003,153,77,48.6,54630.90000000001,-301.06512,28409.53615]
["2026-01-28T14:03:49.000000000",696.91,860.0,0.0,0.02,0.001,0.0,0,0,162.91,163.43,-0.999,0.0,0,0,0.0,54630.90000000001,0.0,28409.53615]
["2026-01-28T14:04:16.000000000",697.11,697.0,1.25,1.29,0.511,0.134,164,909,1.1,1.15,-0.489,0.134,269,2231,5802.200000000001,55260.19999999999,-9808.3377,37330.2405]
["2026-01-28T14:04:28.000000000",697.38,703.0,0.02,0.04,0.023,0.018,587,671,5.46,5.86,-0.977,0.018,13,37,1080.0,55260.19999999999,7205.330159999999,37344.699]
["2026-01-28T14:04:28.000000000",697.38,723.0,0.0,0.02,0.004,0.001,0,0,25.35,26.05,-0.996,0.001,0,0,0.0,55260.19999999999,0.0,37344.699]
["2026-01-28T14:04:52.000000000",697.36,663.0,34.08,34.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55801.799999999996,-29.289120000000004,52451.23503999999]
["2026-01-28T14:04:52.000000000",697.36,775.0,0.0,0.02,0.001,0.0,0,0,77.4,77.92,-0.998,0.0,0,0,0.0,55801.799999999996,0.0,52451.23503999999]
["2026-01-28T14:05:04.000000000",697.35,800.0,0.0,0.02,0.001,0.0,0,0,102.35,102.97,-0.999,0.0,0,0,0.0,55520.1,0.0,50526.494249999996]
["2026-01-28T14:05:17.000000000",697.3,825.0,0.0,0.02,0.001,0.0,0,0,127.42,127.97,-0.999,0.0,0,0,0.0,55707.299999999996,0.0,50683.250499999995]
["2026-01-28T14:05:29.000000000",697.25,705.0,0.0,0.02,0.009,0.007,820,555,7.6,7.95,-0.991,0.007,554,15,961.8000000000001,55571.0,1298.2795,46064.51850000002]
["2026-01-28T14:05:54.000000000",697.12,645.0,51.75,52.35,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55139.0,0.0,39611.75263999999]
["2026-01-28T14:05:54.000000000",697.12,665.0,31.75,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,1,10.0,55139.0,-69.712,39611.75263999999]
["2026-01-28T14:06:07.000000000",697.19,671.0,25.76,26.36,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,54848.299999999996,-11.155040000000001,36851.37183]
["2026-01-28T14:06:20.000000000",697.16,735.0,0.0,0.02,0.003,0.001,0,0,37.65,38.13,-0.997,0.001,0,0,0.0,55040.9,0.0,39851.75708000001]
["2026-01-28T14:06:32.000000000",697.25,687.0,10.09,10.48,0.983,0.009,23,64,0.02,0.04,-0.017,0.009,106,61,116.10000000000001,55281.29999999999,-520.8457500000001,45890.903250000025]
["2026-01-28T14:06:44.000000000",697.28,666.0,31.03,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,55281.29999999999,-41.139520000000005,45892.877759999996]
["2026-01-28T14:06:57.000000000",697.23,697.0,1.28,1.31,0.538,0.132,164,917,1.08,1.14,-0.462,0.131,269,2249,5688.7,55139.399999999994,-9476.052930000003,48177.19853999998]
["2026-01-28T14:07:09.000000000",697.23,653.0,44.01,44.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,55169.50000000001,0.0,42365.78648999999]
["2026-01-28T14:07:09.000000000",697.23,722.0,0.0,0.02,0.004,0.001,0,0,24.5,24.99,-0.996,0.001,0,0,0.0,55169.50000000001,0.0,42365.78648999999]
["2026-01-28T14:07:34.000000000",697.33,699.0,0.47,0.51,0.28,0.118,427,2543,2.08,2.31,-0.72,0.118,100,3720,6218.599999999999,55468.1,26907.17538,51114.98632999999]
["2026-01-28T14:07:34.000000000",697.33,775.0,0.0,0.02,0.001,0.0,0,0,77.43,77.99,-0.998,0.0,0,0,0.0,55468.1,0.0,51114.98632999999]
["2026-01-28T14:07:58.000000000",697.26,679.0,17.97,18.48,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55200.499999999985,-348.63,47341.86222000001]
["2026-01-28T14:07:58.000000000",697.26,855.0,0.0,0.02,0.001,0.0,0,0,157.53,157.99,-0.999,0.0,0,0,0.0,55200.499999999985,0.0,47341.86222000001]
["2026-01-28T14:08:10.000000000",697.46,708.0,0.0,0.01,0.004,0.003,663,619,10.33,10.74,-0.996,0.003,6,0,200.70000000000002,55383.399999999994,1374.6936600000001,48082.89240000003]
["2026-01-28T14:08:35.000000000",697.55,645.0,52.17,52.82,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55525.59999999999,0.0,57009.366400000006]
["2026-01-28T14:08:35.000000000",697.55,721.0,0.0,0.02,0.004,0.001,0,0,23.18,23.83,-0.996,0.001,0,0,0.0,55525.59999999999,0.0,57009.366400000006]
["2026-01-28T14:08:47.000000000",697.53,670.0,27.27,27.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55656.6,-233.67254999999997,59421.18564000001]
["2026-01-28T14:08:59.000000000",697.45,785.0,0.0,0.02,0.001,0.0,0,0,87.35,87.83,-0.999,0.0,0,0,0.0,55656.6,0.0,59414.37060000001]
["2026-01-28T14:09:11.000000000",697.46,687.0,10.3,10.7,0.983,0.008,23,64,0.02,0.04,-0.017,0.008,106,62,103.2,55632.99999999999,-463.11343999999997,56690.94372]
["2026-01-28T14:09:11.000000000",697.46,860.0,0.0,0.02,0.001,0.0,0,0,162.28,162.83,-0.999,0.0,0,0,0.0,55632.99999999999,0.0,56690.94372]
["2026-01-28T14:09:36.000000000",697.54,703.0,0.02,0.04,0.024,0.02,587,672,5.25,5.62,-0.976,0.02,13,37,1200.0,55525.3,8007.7591999999995,57931.394539999994]
["2026-01-28T14:09:36.000000000",697.54,830.0,0.0,0.02,0.001,0.0,0,0,132.25,132.75,-0.999,0.0,0,0,0.0,55525.3,0.0,57931.394539999994]
["2026-01-28T14:09:48.000000000",697.43,729.0,0.0,0.03,0.004,0.001,0,0,31.3,31.75,-0.996,0.001,0,0,0.0,55809.69999999999,0.0,53151.83773]
["2026-01-28T14:10:13.000000000",697.33,669.0,28.05,28.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,55724.59999999999,-34.16917,50161.73622]
["2026-01-28T14:10:13.000000000",697.33,770.0,0.0,0.03,0.002,0.0,29,0,72.47,72.95,-0.998,0.0,0,0,0.0,55724.59999999999,0.0,50161.73622]
["2026-01-28T14:10:38.000000000",697.46,663.0,34.17,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,55747.49999999998,-29.293320000000005,53135.990099999995]
["2026-01-28T14:10:38.000000000",697.46,855.0,0.0,0.02,0.001,0.0,0,0,157.28,157.83,-0.999,0.0,0,0,0.0,55747.49999999998,0.0,53135.990099999995]
["2026-01-28T14:10:51.000000000",697.47,704.0,0.0,0.02,0.01,0.009,711,988,6.35,6.75,-0.99,0.009,475,21,1067.3999999999999,55410.79999999999,1481.42628,52944.9477]
["2026-01-28T14:11:17.000000000",697.27,651.0,46.04,46.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55567.89999999999,0.0,55416.92779]
["2026-01-28T14:11:17.000000000",697.27,672.0,25.05,25.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,1,3.3000000000000003,55567.89999999999,-20.22083,55416.92779]
["2026-01-28T14:11:29.000000000",697.29,677.0,20.05,20.54,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,73,4,15.2,55278.19999999999,-97.62059999999998,46673.80344000001]
["2026-01-28T14:11:42.000000000",697.5,765.0,0.0,0.02,0.002,0.0,0,0,67.28,67.9,-0.998,0.0,0,0,0.0,55458.9,0.0,50143.9725]
["2026-01-28T14:11:55.000000000",697.53,686.0,11.35,11.71,0.989,0.006,14,8,0.01,0.03,-0.011,0.006,64,874,46.800000000000004,55719.600000000006,-209.259,59772.74076000002]
["2026-01-28T14:12:07.000000000",697.62,705.0,0.0,0.02,0.009,0.008,820,557,7.23,7.61,-0.99,0.008,554,15,1099.2,55706.40000000001,1484.5353600000003,60805.95444000001]
["2026-01-28T14:12:20.000000000",697.65,703.0,0.02,0.03,0.024,0.021,587,673,5.25,5.64,-0.975,0.021,13,37,1260.0,55668.1,8409.473100000001,63758.93114999999]
["2026-01-28T14:12:33.000000000",697.64,652.0,45.35,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,55668.1,0.0,63758.01724]
["2026-01-28T14:12:33.000000000",697.64,728.0,0.0,0.02,0.003,0.001,0,0,30.17,30.65,-0.997,0.001,0,0,0.0,55668.1,0.0,63758.01724]
["2026-01-28T14:12:46.000000000",697.62,714.0,0.0,0.02,0.005,0.002,19,0,16.17,16.65,-0.995,0.002,1,1,4.0,56199.299999999996,25.11432,65087.24838000003]
["2026-01-28T14:12:59.000000000",697.58,805.0,0.0,0.02,0.001,0.0,0,0,107.17,107.73,-0.999,0.0,0,0,0.0,55902.600000000006,0.0,59013.87284000001]
["2026-01-28T14:13:12.000000000",697.4,694.0,3.51,3.82,0.843,0.07,122,139,0.28,0.31,-0.157,0.07,308,899,3010.0,55714.19999999999,-9080.148000000001,56850.653200000015]
["2026-01-28T14:13:25.000000000",697.36,850.0,0.0,0.02,0.001,0.0,0,0,152.38,152.83,-0.999,0.0,0,0,0.0,55710.799999999996,0.0,51650.66575999999]
["2026-01-28T14:13:37.000000000",697.34,815.0,0.0,0.02,0.001,0.0,0,0,117.38,117.94,-0.999,0.0,0,0,0.0,55512.1,0.0,49403.052299999974]
["2026-01-28T14:14:01.000000000",697.23,651.0,45.95,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,55364.600000000006,0.0,46749.27149999999]
["2026-01-28T14:14:01.000000000",697.23,727.0,0.0,0.02,0.003,0.001,0,0,29.55,30.05,-0.997,0.001,0,0,0.0,55364.600000000006,0.0,46749.27149999999]
["2026-01-28T14:14:14.000000000",697.25,676.0,20.96,21.44,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55114.7,-10.45875,44666.53225000002]
["2026-01-28T14:14:14.000000000",697.25,860.0,0.0,0.02,0.001,0.0,0,0,162.56,163.05,-0.999,0.0,0,0,0.0,55114.7,0.0,44666.53225000002]
["2026-01-28T14:14:38.000000000",697.28,693.0,4.3,4.64,0.887,0.054,261,136,0.19,0.2,-0.113,0.054,418,645,3666.5999999999995,55579.99999999999,-5911.5398399999995,48195.993600000016]
["2026-01-28T14:14:50.000000000",697.25,642.0,54.99,55.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55579.99999999999,0.0,48193.92000000002]
["2026-01-28T14:15:03.000000000",697.27,702.0,0.04,0.06,0.044,0.033,578,1387,4.62,5.0,-0.956,0.033,19,39,1970.1000000000001,55041.5,12862.539690000001,43333.23869]
["2026-01-28T14:15:15.000000000",697.15,669.0,27.81,28.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,55260.3,-34.16035,42531.03004999999]
["2026-01-28T14:15:15.000000000",697.15,728.0,0.0,0.02,0.003,0.001,0,0,30.48,31.2,-0.997,0.001,0,0,0.0,55260.3,0.0,42531.03004999999]
["2026-01-28T14:15:41.000000000",697.25,675.0,21.97,22.47,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55019.70000000001,-32.77075000000001,43074.013249999996]
["2026-01-28T14:15:41.000000000",697.25,800.0,0.0,0.02,0.001,0.0,0,0,102.53,103.03,-0.999,0.0,0,0,0.0,55019.70000000001,0.0,43074.013249999996]
["2026-01-28T14:16:06.000000000",697.23,670.0,26.97,27.47,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55179.0,-233.57205000000002,45114.96438000001]
["2026-01-28T14:16:19.000000000",697.17,641.0,55.79,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,55178.100000000006,0.0,44625.154530000014]
["2026-01-28T14:16:19.000000000",697.17,710.0,0.0,0.02,0.006,0.003,282,27,12.65,13.05,-0.994,0.003,1,2,84.89999999999999,55178.100000000006,587.71431,44625.154530000014]
["2026-01-28T14:16:32.000000000",697.22,666.0,30.95,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,55216.00000000001,-41.13598,43704.538479999996]
["2026-01-28T14:16:44.000000000",697.16,711.0,0.0,0.02,0.006,0.003,13,6,13.67,14.07,-0.994,0.003,0,0,3.9,54905.70000000001,27.18924,42608.327720000016]
["2026-01-28T14:16:57.000000000",697.21,676.0,20.84,21.47,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,55067.2,-10.458150000000002,42648.33570000002]
["2026-01-28T14:17:10.000000000",697.19,795.0,0.0,0.02,0.001,0.0,0,0,97.53,98.05,-0.999,0.0,0,0,0.0,54892.80000000001,0.0,41701.72266000001]
["2026-01-28T14:17:22.000000000",697.22,692.0,5.14,5.49,0.918,0.04,216,76,0.13,0.15,-0.082,0.04,272,742,1952.0000000000002,55006.70000000001,-1561.7728000000004,43012.199019999985]
["2026-01-28T14:17:35.000000000",697.2,712.0,0.0,0.03,0.008,0.003,27,0,14.63,15.05,-0.992,0.003,2,0,8.700000000000001,55006.70000000001,52.29,43010.9652]
["2026-01-28T14:17:47.000000000",697.22,709.0,0.0,0.02,0.007,0.004,106,224,11.63,12.02,-0.993,0.004,0,0,42.4,54831.700000000004,295.62128,39549.80449999998]
["2026-01-28T14:17:59.000000000",697.13,658.0,38.8,39.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,3,0,0.3,54951.99999999999,-2.0913899999999996,37472.131760000004]
["2026-01-28T14:17:59.000000000",697.13,750.0,0.0,0.02,0.002,0.0,1,0,52.58,53.2,-0.998,0.0,0,0,0.0,54951.99999999999,0.0,37472.131760000004]
["2026-01-28T14:18:13.000000000",696.98,840.0,0.0,0.02,0.001,0.0,0,0,142.85,143.3,-0.999,0.0,0,0,0.0,54726.50000000001,0.0,35684.679020000025]
["2026-01-28T14:18:26.000000000",697.07,800.0,0.0,0.02,0.001,0.0,0,0,102.8,103.3,-0.999,0.0,0,0,0.0,54669.8,0.0,33641.992340000004]
["2026-01-28T14:18:38.000000000",697.09,700.0,0.21,0.23,0.146,0.08,493,3048,3.0,3.32,-0.853,0.081,51,2539,4357.099999999999,54669.8,24613.550809999997,33642.95758]
["2026-01-28T14:19:03.000000000",697.09,640.0,56.8,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,54595.4,0.0,35509.76459999999]
["2026-01-28T14:19:03.000000000",697.09,850.0,0.0,0.02,0.001,0.0,0,0,152.72,153.2,-0.999,0.0,0,0,0.0,54595.4,0.0,35509.76459999999]
["2026-01-28T14:19:16.000000000",697.3,666.0,30.86,31.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,54865.69999999999,-41.140699999999995,39448.35289999999]
["2026-01-28T14:19:28.000000000",697.3,726.0,0.0,0.02,0.003,0.001,0,0,28.48,28.97,-0.997,0.001,0,0,0.0,55266.49999999999,0.0,47631.86570000001]
["2026-01-28T14:19:40.000000000",697.36,682.0,15.04,15.52,0.995,0.003,7,1,0.0,0.02,-0.005,0.003,188,243,58.50000000000001,55239.79999999999,-378.66648000000004,48678.51744]
["2026-01-28T14:19:53.000000000",697.37,675.0,22.03,22.62,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,55239.79999999999,-32.77639,48679.21548000001]
["2026-01-28T14:20:06.000000000",697.33,692.0,5.27,5.62,0.922,0.039,216,76,0.12,0.13,-0.077,0.039,272,746,1903.2,55341.49999999999,-1522.9687200000005,46696.70344999999]
["2026-01-28T14:20:18.000000000",697.29,648.0,49.03,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,55263.6,0.0,47603.98830000002]
["2026-01-28T14:20:31.000000000",697.27,708.0,0.0,0.02,0.007,0.005,663,622,10.62,10.93,-0.993,0.005,6,0,334.5,55226.39999999999,2290.53195,47298.61317999999]
["2026-01-28T14:20:31.000000000",697.27,716.0,0.0,0.02,0.005,0.002,4,0,18.48,18.97,-0.995,0.002,0,0,0.8,55226.39999999999,5.5781600000000005,47298.61317999999]
["2026-01-28T14:20:44.000000000",697.12,750.0,0.0,0.02,0.002,0.0,1,0,52.48,53.17,-0.998,0.0,0,0,0.0,55047.7,0.0,39785.335520000015]
["2026-01-28T14:21:09.000000000",697.17,674.0,22.93,23.42,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,54982.4,-172.89816,39991.06554000001]
["2026-01-28T14:21:09.000000000",697.17,830.0,0.0,0.02,0.001,0.0,0,0,132.68,133.07,-0.999,0.0,0,0,0.0,54982.4,0.0,39991.06554000001]
["2026-01-28T14:21:21.000000000",697.09,717.0,0.0,0.02,0.004,0.002,1,1,19.68,20.17,-0.996,0.002,0,0,0.2,55108.1,1.3941800000000002,39078.16831000003]
["2026-01-28T14:21:47.000000000",697.08,640.0,56.82,57.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,54856.1,0.0,34471.30308000002]
["2026-01-28T14:21:47.000000000",697.08,716.0,0.0,0.02,0.005,0.002,4,0,18.7,19.17,-0.995,0.002,0,0,0.8,54856.1,5.576640000000001,34471.30308000002]
["2026-01-28T14:22:00.000000000",696.95,664.0,32.72,33.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,54831.99999999999,-17.423750000000002,30702.041400000016]
["2026-01-28T14:22:12.000000000",697.02,830.0,0.0,0.02,0.001,0.0,0,0,132.7,133.28,-0.999,0.0,0,0,0.0,54709.899999999994,0.0,32109.62034000001]
["2026-01-28T14:22:24.000000000",697.16,682.0,14.82,15.41,0.995,0.003,7,1,0.0,0.02,-0.005,0.003,188,243,58.50000000000001,54709.899999999994,-378.55788,32116.069720000003]
["2026-01-28T14:22:24.000000000",697.16,835.0,0.0,0.02,0.001,0.0,0,0,137.6,138.23,-0.999,0.0,0,0,0.0,54709.899999999994,0.0,32116.069720000003]
["2026-01-28T14:22:49.000000000",697.16,698.0,0.76,0.8,0.383,0.132,334,1929,1.58,1.63,-0.617,0.132,240,1885,7576.8,55044.8,8650.361280000001,38558.525280000016]
["2026-01-28T14:23:02.000000000",697.15,639.0,57.88,58.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,55306.70000000001,0.0,42833.59314999998]
["2026-01-28T14:23:02.000000000",697.15,724.0,0.0,0.02,0.004,0.001,0,0,26.6,27.12,-0.997,0.001,0,0,0.0,55306.70000000001,0.0,42833.59314999998]
["2026-01-28T14:23:28.000000000",697.35,664.0,33.0,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,55553.299999999996,-17.43375,50919.79964999999]
["2026-01-28T14:23:28.000000000",697.35,745.0,0.0,0.02,0.002,0.0,0,0,47.4,48.0,-0.998,0.0,0,0,0.0,55553.299999999996,0.0,50919.79964999999]
["2026-01-28T14:23:54.000000000",697.39,672.0,25.08,25.55,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,1,3.3000000000000003,55528.59999999999,-20.22431,48592.74042]
["2026-01-28T14:23:54.000000000",697.39,830.0,0.0,0.02,0.001,0.0,0,0,132.36,132.93,-0.999,0.0,0,0,0.0,55528.59999999999,0.0,48592.74042]
["2026-01-28T14:24:06.000000000",697.41,699.0,0.47,0.5,0.284,0.122,427,2853,2.0,2.2,-0.716,0.122,100,3741,6429.4,55639.2,27822.474540000003,53513.664120000016]
["2026-01-28T14:24:33.000000000",697.58,646.0,51.37,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55723.599999999984,0.0,62476.65996]
["2026-01-28T14:24:33.000000000",697.58,681.0,16.38,16.85,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,237,69,49.60000000000001,55723.599999999984,-315.30616000000003,62476.65996]
["2026-01-28T14:24:45.000000000",697.61,672.0,25.37,25.85,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,55935.299999999996,-20.23069,63900.378390000005]
["2026-01-28T14:24:57.000000000",697.57,740.0,0.0,0.02,0.002,0.001,0,0,42.16,42.63,-0.998,0.001,0,0,0.0,55935.299999999996,0.0,63896.71442999999]
["2026-01-28T14:25:11.000000000",697.52,681.0,16.28,16.85,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,237,69,49.60000000000001,55847.59999999999,-315.27904,60735.85648]
["2026-01-28T14:25:23.000000000",697.52,714.0,0.0,0.03,0.007,0.003,19,0,16.27,16.73,-0.993,0.003,1,1,6.000000000000001,55667.99999999999,37.66608,58247.10512]
["2026-01-28T14:25:35.000000000",697.54,698.0,0.91,0.94,0.431,0.135,334,1941,1.39,1.43,-0.569,0.135,240,1902,7749.000000000001,55637.59999999999,8851.782599999999,58215.293320000004]
["2026-01-28T14:25:48.000000000",697.52,647.0,50.29,50.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,55745.499999999985,0.0,59592.62120000001]
["2026-01-28T14:25:48.000000000",697.52,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.71,-0.996,0.001,0,0,0.0,55745.499999999985,0.0,59592.62120000001]
["2026-01-28T14:26:00.000000000",697.51,723.0,0.0,0.02,0.004,0.001,0,0,25.25,25.71,-0.996,0.001,0,0,0.0,55579.299999999996,0.0,57637.34382999999]
["2026-01-28T14:26:14.000000000",697.63,780.0,0.0,0.02,0.001,0.0,54,0,82.13,82.71,-0.998,0.0,0,0,0.0,55868.59999999999,0.0,62615.08302]
["2026-01-28T14:26:39.000000000",697.64,680.0,17.39,17.85,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,153,78,32.4,55846.49999999999,-200.92032,65636.06412000004]
["2026-01-28T14:26:39.000000000",697.64,825.0,0.0,0.02,0.001,0.0,0,0,127.13,127.7,-0.999,0.0,0,0,0.0,55846.49999999999,0.0,65636.06412000004]
["2026-01-28T14:26:52.000000000",697.64,860.0,0.0,0.02,0.001,0.0,0,0,162.13,162.7,-0.999,0.0,0,0,0.0,55741.799999999996,0.0,62962.01000000001]
["2026-01-28T14:27:17.000000000",697.53,646.0,51.3,51.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,55489.799999999996,0.0,56532.01638]
["2026-01-28T14:27:17.000000000",697.53,722.0,0.0,0.02,0.004,0.001,0,0,24.22,24.7,-0.996,0.001,0,0,0.0,55489.799999999996,0.0,56532.01638]
["2026-01-28T14:27:29.000000000",697.54,671.0,26.3,26.73,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,55489.799999999996,-11.16064,56532.82684]
["2026-01-28T14:27:42.000000000",697.44,645.0,52.2,52.66,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,55526.7,0.0,57469.753440000015]
["2026-01-28T14:27:54.000000000",697.48,688.0,9.29,9.67,0.982,0.01,37,8,0.02,0.04,-0.018,0.01,229,62,266.0,55563.49999999999,-1339.1616000000001,55416.87844000001]
["2026-01-28T14:27:54.000000000",697.48,865.0,0.0,0.02,0.001,0.0,0,0,167.34,167.8,-0.999,0.0,0,0,0.0,55563.49999999999,0.0,55416.87844000001]
["2026-01-28T14:28:19.000000000",697.44,697.0,1.39,1.42,0.558,0.132,164,972,0.99,1.01,-0.442,0.133,269,2450,5742.5,55641.299999999996,-9854.129760000002,55027.318560000014]
["2026-01-28T14:28:32.000000000",697.47,678.0,19.22,19.68,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,55561.69999999999,-72.53688,54989.23227000001]
["2026-01-28T14:28:32.000000000",697.47,723.0,0.0,0.02,0.004,0.001,0,0,25.33,25.78,-0.996,0.001,0,0,0.0,55561.69999999999,0.0,54989.23227000001]
["2026-01-28T14:28:56.000000000",697.54,670.0,27.22,27.78,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,55766.299999999996,-233.6759,59159.06494]
["2026-01-28T14:28:56.000000000",697.54,775.0,0.0,0.02,0.001,0.0,0,0,77.23,77.78,-0.998,0.0,0,0,0.0,55766.299999999996,0.0,59159.06494]
["2026-01-28T14:29:22.000000000",697.48,679.0,18.19,18.78,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,55756.1,-348.74,60388.515880000006]
["2026-01-28T14:29:22.000000000",697.48,860.0,0.0,0.02,0.001,0.0,0,0,162.2,162.83,-0.999,0.0,0,0,0.0,55756.1,0.0,60388.515880000006]
["2026-01-28T14:29:35.000000000",697.16,705.0,0.0,0.02,0.009,0.008,820,557,7.69,8.23,-0.991,0.008,554,15,1099.2,55263.89999999999,1483.5564800000002,54430.766999999985]
["2026-01-28T14:30:00.000000000",696.44,644.0,52.24,52.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,53767.799999999996,0.0,21252.563040000005]
["2026-01-28T14:30:00.000000000",696.44,719.0,0.0,0.02,0.004,0.001,0,0,22.09,22.76,-0.996,0.001,0,0,0.0,53767.799999999996,0.0,21252.563040000005]
["2026-01-28T14:30:14.000000000",696.48,670.0,26.24,26.85,0.997,0.001,4,0,0.0,0.02,-0.051,0.006,339,2,203.8,54811.799999999996,-1413.8544000000004,-5152.559039999996]
["2026-01-28T14:30:27.000000000",696.55,765.0,0.0,0.02,0.002,0.0,0,0,65.38,68.58,-0.998,0.0,0,0,0.0,53018.90000000001,0.0,10178.685150000001]
["2026-01-28T14:30:40.000000000",696.87,686.0,10.8,11.19,0.986,0.007,14,8,0.01,0.03,-0.012,0.006,64,874,48.199999999999996,54181.7,-199.30482,25090.804350000013]
["2026-01-28T14:30:52.000000000",697.38,721.0,0.0,0.03,0.005,0.002,0,0,21.37,24.42,-0.995,0.002,0,0,0.0,55573.99999999999,0.0,51498.72348000001]
["2026-01-28T14:31:05.000000000",697.95,704.0,0.01,0.02,0.015,0.013,711,1149,5.9,6.3,-0.985,0.013,475,21,1541.8,56475.6,2141.3106000000007,79781.26859999998]
["2026-01-28T14:31:17.000000000",698.14,654.0,43.76,44.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,57368.29999999999,0.0,92192.87770000001]
["2026-01-28T14:31:17.000000000",698.14,730.0,0.0,0.03,0.004,0.001,15,0,31.71,32.24,-0.996,0.001,0,0,1.5,57368.29999999999,10.472100000000001,92192.87770000001]
["2026-01-28T14:31:43.000000000",698.08,643.0,54.7,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,57575.79999999998,0.0,105802.40096]
["2026-01-28T14:31:43.000000000",698.08,780.0,0.0,0.02,0.002,0.0,54,0,81.38,82.3,-0.998,0.0,0,0,0.0,57575.79999999998,0.0,105802.40096]
["2026-01-28T14:31:56.000000000",697.81,695.0,2.87,3.3,0.817,0.086,127,79,0.31,0.36,-0.183,0.086,343,1517,4041.9999999999995,56279.899999999994,-12962.518559999999,76691.41243000001]
["2026-01-28T14:32:09.000000000",697.53,855.0,0.0,0.02,0.001,0.0,0,0,157.09,165.7,-0.999,0.0,0,0,0.0,56445.89999999999,0.0,59198.67357]
["2026-01-28T14:32:35.000000000",697.5,643.0,50.55,54.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,56011.7,0.0,56122.94249999998]
["2026-01-28T14:32:48.000000000",697.61,652.0,45.27,45.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,56011.7,0.0,56131.79343]
["2026-01-28T14:32:48.000000000",697.61,721.0,0.0,0.03,0.005,0.002,0,0,23.18,23.73,-0.995,0.002,0,0,0.0,56011.7,0.0,56131.79343]
["2026-01-28T14:33:01.000000000",697.9,677.0,20.57,21.14,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,73,5,15.2,56067.8,-97.70599999999999,63849.475200000015]
["2026-01-28T14:33:15.000000000",697.87,684.0,13.64,14.03,0.994,0.003,22,0,0.0,0.02,-0.006,0.003,60,207,24.6,56689.99999999999,-79.55717999999999,78750.44228]
["2026-01-28T14:33:27.000000000",697.54,687.0,10.32,10.72,0.99,0.006,23,64,0.01,0.03,-0.01,0.006,106,62,77.4,56808.5,-347.37492,76255.77033999999]
["2026-01-28T14:33:40.000000000",697.51,643.0,54.18,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,56298.399999999994,0.0,57427.39332]
["2026-01-28T14:33:52.000000000",697.25,703.0,0.01,0.03,0.024,0.02,587,881,5.46,5.98,-0.98,0.018,13,38,1197.4,56657.799999999996,8022.5585,59669.2605]
["2026-01-28T14:33:52.000000000",697.25,725.0,0.0,0.03,0.005,0.001,20,0,27.43,28.02,-0.995,0.001,0,0,2.0,56657.799999999996,13.945,59669.2605]
["2026-01-28T14:34:05.000000000",697.33,729.0,0.0,0.03,0.004,0.001,0,0,31.32,31.89,-0.996,0.001,0,0,0.0,56180.69999999998,0.0,49615.72682999999]
["2026-01-28T14:34:31.000000000",697.01,669.0,27.69,31.35,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,49,0,4.9,56010.399999999994,-34.153490000000005,46423.65404]
["2026-01-28T14:34:31.000000000",697.01,805.0,0.0,0.02,0.001,0.0,0,0,103.65,108.31,-0.999,0.0,0,0,0.0,56010.399999999994,0.0,46423.65404]
["2026-01-28T14:34:45.000000000",697.14,726.0,0.0,0.03,0.004,0.001,0,0,28.56,29.31,-0.995,0.001,0,0,0.0,55458.8,0.0,33623.06219999999]
["2026-01-28T14:34:57.000000000",697.36,855.0,0.0,0.02,0.001,0.0,0,0,157.29,157.84,-0.999,0.0,0,0,0.0,56216.79999999999,0.0,46679.88367999999]
["2026-01-28T14:35:10.000000000",697.66,711.0,0.0,0.03,0.008,0.004,13,6,11.45,13.66,-0.992,0.004,0,0,5.2,56971.1,36.27832,66170.95802]
["2026-01-28T14:35:23.000000000",697.78,660.0,37.5,37.98,0.997,0.001,2,0,0.0,0.03,-0.003,0.001,787,0,78.9,56819.2,-547.7573,69498.88800000002]
["2026-01-28T14:35:48.000000000",697.54,639.0,58.26,58.81,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,0,0,0.0,56569.299999999996,0.0,59754.76409999999]
["2026-01-28T14:35:48.000000000",697.54,677.0,20.26,20.81,0.994,0.002,3,1,0.0,0.02,-0.004,0.002,73,5,15.2,56569.299999999996,-97.65559999999998,59754.76409999999]
["2026-01-28T14:36:02.000000000",697.49,765.0,0.0,0.03,0.002,0.0,0,0,67.34,67.86,-0.998,0.0,0,0,0.0,56834.799999999996,0.0,64032.371960000004]
["2026-01-28T14:36:15.000000000",697.46,693.0,4.33,4.68,0.913,0.048,261,142,0.12,0.14,-0.084,0.048,418,793,3259.2,56490.99999999999,-5256.0585599999995,55349.030679999996]
["2026-01-28T14:36:28.000000000",697.49,648.0,49.13,49.84,0.997,0.0,0,0,0.0,0.03,-0.003,0.0,1,0,0.0,57062.600000000006,0.0,59502.87189999999]
["2026-01-28T14:36:41.000000000",697.59,703.0,0.01,0.03,0.02,0.018,587,884,5.32,5.71,-0.979,0.018,13,38,1080.0,56633.899999999994,7207.499879999999,56444.099669999996]
["2026-01-28T14:36:54.000000000",697.48,659.0,38.14,43.0,0.997,0.001,0,0,0.0,0.03,-0.003,0.001,108,0,10.8,56940.200000000004,-75.32784000000001,57617.42784000001]
["2026-01-28T14:36:54.000000000",697.48,728.0,0.0,0.03,0.004,0.001,0,0,27.03,30.84,-0.996,0.001,0,0,0.0,56940.200000000004,0.0,57617.42784000001]
["2026-01-28T14:37:19.000000000",697.27,681.0,16.02,16.59,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,237,69,49.60000000000001,57193.899999999994,-315.16604,59445.75385]
["2026-01-28T14:37:19.000000000",697.27,805.0,0.0,0.02,0.001,0.0,0,0,107.37,107.99,-0.999,0.0,0,0,0.0,57193.899999999994,0.0,59445.75385]
["2026-01-28T14:37:32.000000000",697.33,694.0,3.4,3.77,0.855,0.074,122,154,0.19,0.22,-0.145,0.074,308,1045,3181.9999999999995,56460.79999999999,-9598.05012,44619.35737999999]
["2026-01-28T14:37:58.000000000",697.41,641.0,56.08,56.69,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,56888.09999999999,0.0,54440.52201000001]
["2026-01-28T14:37:58.000000000",697.41,690.0,7.27,7.61,0.976,0.015,112,84,0.03,0.04,-0.024,0.015,397,416,763.5,56888.09999999999,-2981.4277500000003,54440.52201000001]
["2026-01-28T14:38:10.000000000",697.34,667.0,30.05,30.54,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,1243,0,124.30000000000001,56793.899999999994,-866.7936200000001,48654.10913999998]
["2026-01-28T14:38:23.000000000",697.42,727.0,0.0,0.03,0.004,0.001,0,0,29.32,29.88,-0.996,0.001,0,0,0.0,56875.59999999999,0.0,52331.607119999986]
["2026-01-28T14:38:36.000000000",697.48,676.0,21.12,21.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,56875.59999999999,-10.462200000000001,52336.10928]
["2026-01-28T14:38:49.000000000",697.26,723.0,0.0,0.03,0.005,0.001,0,0,25.33,25.98,-0.995,0.001,0,0,0.0,58947.09999999999,0.0,57553.93218000001]
["2026-01-28T14:39:02.000000000",697.3,693.0,4.18,4.56,0.912,0.05,261,147,0.12,0.14,-0.088,0.05,418,801,3395.0000000000005,57040.99999999999,-5473.805,43886.6674]
["2026-01-28T14:39:17.000000000",697.37,642.0,55.02,55.55,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,40,0,0.0,57215.399999999994,0.0,45609.39274]
["2026-01-28T14:39:30.000000000",697.31,709.0,0.0,0.03,0.009,0.005,106,224,11.49,11.89,-0.991,0.005,0,0,53.0,57417.49999999999,369.5743,46066.39052999998]
["2026-01-28T14:39:30.000000000",697.31,740.0,0.0,0.02,0.003,0.001,0,0,42.41,42.93,-0.997,0.001,0,0,0.0,57417.49999999999,0.0,46066.39052999998]
["2026-01-28T14:39:42.000000000",697.23,755.0,0.0,0.02,0.002,0.0,0,0,57.55,58.03,-0.998,0.0,0,0,0.0,57286.799999999996,0.0,43031.641140000014]
["2026-01-28T14:40:07.000000000",697.04,675.0,21.77,22.28,0.995,0.002,12,0,0.0,0.03,-0.005,0.002,59,0,14.200000000000001,57063.499999999985,-65.52176,34164.02151999998]
["2026-01-28T14:40:07.000000000",697.04,800.0,0.0,0.02,0.001,0.0,0,0,102.72,103.23,-0.999,0.0,0,0,0.0,57063.499999999985,0.0,34164.02151999998]
["2026-01-28T14:40:32.000000000",696.97,644.0,52.65,53.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,56728.49999999999,0.0,25638.041450000022]
["2026-01-28T14:40:45.000000000",696.7,640.0,56.37,56.96,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,56886.0,0.0,8726.864200000013]
["2026-01-28T14:40:45.000000000",696.7,709.0,0.0,0.03,0.009,0.005,106,224,12.15,12.56,-0.991,0.005,0,0,53.0,56886.0,369.2510000000001,8726.864200000013]
["2026-01-28T14:40:57.000000000",696.88,665.0,31.44,32.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,9,10.0,56456.29999999999,-69.688,18063.82648]
["2026-01-28T14:41:10.000000000",696.92,653.0,43.62,44.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,57247.1,0.0,24129.461159999984]
["2026-01-28T14:41:22.000000000",696.95,682.0,14.63,15.19,0.995,0.003,7,1,0.0,0.02,-0.005,0.003,188,243,58.50000000000001,56664.29999999999,-378.44385000000005,24884.599749999994]
["2026-01-28T14:41:22.000000000",696.95,835.0,0.0,0.02,0.001,0.0,0,0,137.82,138.38,-0.999,0.0,0,0,0.0,56664.29999999999,0.0,24884.599749999994]
["2026-01-28T14:41:48.000000000",697.08,692.0,5.09,5.45,0.932,0.042,216,81,0.06,0.09,-0.075,0.044,272,780,2104.0,55361.69999999998,-2018.7436799999996,9117.109319999994]
["2026-01-28T14:42:01.000000000",697.11,687.0,9.94,10.33,0.99,0.006,23,64,0.01,0.02,-0.01,0.006,106,87,77.4,56932.0,-347.16078000000005,31141.297920000008]
["2026-01-28T14:42:14.000000000",697.14,709.0,0.0,0.03,0.009,0.005,106,224,11.63,12.03,-0.991,0.005,0,0,53.0,56602.700000000004,369.4842,36898.92305999998]
["2026-01-28T14:42:27.000000000",697.2,665.0,32.0,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,9,10.0,57144.6,-69.72,39541.00080000001]
["2026-01-28T14:42:27.000000000",697.2,750.0,0.0,0.02,0.002,0.0,1,0,52.5,53.0,-0.998,0.0,0,0,0.0,57144.6,0.0,39541.00080000001]
["2026-01-28T14:42:39.000000000",697.1,696.0,1.6,1.74,0.681,0.139,182,186,0.56,0.59,-0.32,0.138,277,1977,6352.400000000001,57144.6,-9012.108800000004,39535.329400000024]
["2026-01-28T14:42:51.000000000",697.11,835.0,0.0,0.02,0.001,0.0,0,0,137.59,142.25,-0.999,0.0,0,0,0.0,56920.9,0.0,33616.73553000001]
["2026-01-28T14:43:04.000000000",697.13,700.0,0.13,0.15,0.118,0.081,493,3244,2.84,3.16,-0.882,0.081,51,2561,4406.4,57180.0,24958.648259999998,33540.31856]
["2026-01-28T14:43:30.000000000",697.07,640.0,56.97,57.45,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,57824.299999999996,0.0,31173.66747]
["2026-01-28T14:43:30.000000000",697.07,729.0,0.0,0.03,0.004,0.001,0,0,31.55,32.03,-0.996,0.001,0,0,0.0,57824.299999999996,0.0,31173.66747]
["2026-01-28T14:43:43.000000000",697.09,666.0,30.84,31.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,56876.79999999998,-41.12831,36230.555660000005]
["2026-01-28T14:43:56.000000000",696.86,740.0,0.0,0.02,0.003,0.001,0,0,42.88,43.45,-0.997,0.001,0,0,0.0,56876.79999999998,0.0,36218.601640000015]
["2026-01-28T14:44:09.000000000",696.88,681.0,15.65,16.29,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,237,69,49.60000000000001,56440.399999999994,-314.98976000000005,19629.715839999997]
["2026-01-28T14:44:22.000000000",697.01,730.0,0.0,0.03,0.004,0.001,15,0,32.75,33.33,-0.996,0.001,0,0,1.5,56967.39999999999,10.45515,32673.04076]
["2026-01-28T14:44:35.000000000",697.09,699.0,0.27,0.29,0.208,0.12,427,3493,2.08,2.34,-0.792,0.12,100,3788,6323.999999999999,57105.6,27353.811599999997,29977.658360000005]
["2026-01-28T14:44:48.000000000",697.03,648.0,48.77,49.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,57053.6,0.0,31557.336220000012]
["2026-01-28T14:44:48.000000000",697.03,724.0,0.0,0.03,0.005,0.001,0,0,26.67,27.23,-0.995,0.001,0,0,0.0,57053.6,0.0,31557.336220000012]
["2026-01-28T14:45:16.000000000",697.04,651.0,45.77,46.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,57063.69999999999,0.0,29411.602799999997]
["2026-01-28T14:45:16.000000000",697.04,750.0,0.0,0.02,0.002,0.0,1,0,52.68,53.23,-0.998,0.0,0,0,0.0,57063.69999999999,0.0,29411.602799999997]
["2026-01-28T14:45:41.000000000",697.09,681.0,15.77,16.29,0.995,0.002,11,0,0.0,0.02,-0.005,0.002,237,69,49.60000000000001,57108.6,-315.08468000000005,30812.77218000001]
["2026-01-28T14:45:41.000000000",697.09,830.0,0.0,0.02,0.001,0.0,0,0,132.71,133.23,-0.999,0.0,0,0,0.0,57108.6,0.0,30812.77218000001]
["2026-01-28T14:46:06.000000000",697.34,652.0,45.0,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,57769.89999999999,0.0,42447.783139999985]
["2026-01-28T14:46:20.000000000",697.49,647.0,50.19,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,57828.4,0.0,48241.19836]
["2026-01-28T14:46:20.000000000",697.49,716.0,0.0,0.03,0.006,0.002,4,0,18.24,18.81,-0.994,0.002,0,0,0.8,57828.4,5.57992,48241.19836]
["2026-01-28T14:46:32.000000000",697.45,672.0,25.22,25.73,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,31,1,3.3000000000000003,57921.79999999999,-20.22605,46895.1431]
["2026-01-28T14:46:45.000000000",697.27,693.0,4.22,4.55,0.926,0.047,261,177,0.09,0.11,-0.077,0.047,418,809,3191.3,57960.09999999999,-5145.1553300000005,44784.954829999995]
["2026-01-28T14:46:57.000000000",697.28,682.0,15.04,15.55,0.995,0.003,7,1,0.0,0.02,-0.005,0.003,188,243,58.50000000000001,57960.09999999999,-378.62304000000006,44785.59712000002]
["2026-01-28T14:47:09.000000000",697.4,638.0,59.04,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,57950.69999999999,0.0,45987.2534]
["2026-01-28T14:47:22.000000000",697.43,698.0,0.63,0.66,0.403,0.169,334,2207,1.21,1.26,-0.597,0.17,240,2138,9724.6,58267.09999999999,10911.989780000002,50977.25099]
["2026-01-28T14:47:34.000000000",697.46,694.0,3.48,3.82,0.889,0.067,122,154,0.13,0.15,-0.111,0.067,308,1059,2881.0,58124.6,-8691.74652,50811.35591999999]
["2026-01-28T14:47:34.000000000",697.46,724.0,0.0,0.03,0.005,0.001,0,0,26.24,26.83,-0.995,0.001,0,0,0.0,58124.6,0.0,50811.35591999999]
["2026-01-28T14:47:59.000000000",697.49,664.0,33.25,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,58609.19999999998,-17.43725,61605.10676]
["2026-01-28T14:47:59.000000000",697.49,780.0,0.0,0.02,0.001,0.0,54,0,82.11,82.75,-0.999,0.0,0,0,0.0,58609.19999999998,0.0,61605.10676]
["2026-01-28T14:48:12.000000000",697.52,755.0,0.0,0.02,0.002,0.0,0,0,57.16,57.73,-0.998,0.0,0,0,0.0,58658.69999999999,0.0,57135.95575999999]
["2026-01-28T14:48:24.000000000",697.63,830.0,0.0,0.02,0.001,0.0,0,0,132.16,132.74,-0.999,0.0,0,0,0.0,58316.89999999999,0.0,57926.31179]
["2026-01-28T14:48:37.000000000",697.88,706.0,0.0,0.02,0.009,0.007,64,240,7.89,8.28,-0.991,0.007,153,9,151.89999999999998,58209.59999999999,-434.77924,62246.70871999999]
["2026-01-28T14:49:02.000000000",697.99,646.0,51.76,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,59969.39999999998,0.0,93329.63888000003]
["2026-01-28T14:49:02.000000000",697.99,656.0,41.76,42.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,59969.39999999998,0.0,93329.63888000003]
["2026-01-28T14:49:15.000000000",698.0,672.0,25.76,26.27,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,59969.39999999998,-20.242,93330.97600000001]
["2026-01-28T14:49:28.000000000",697.91,740.0,0.0,0.03,0.003,0.001,0,0,41.86,42.41,-0.997,0.001,0,0,0.0,60069.09999999999,0.0,90318.62682999998]
["2026-01-28T14:49:40.000000000",697.89,688.0,9.62,10.02,0.992,0.005,37,8,0.0,0.02,-0.007,0.005,229,82,133.0,59429.999999999985,-669.9744000000001,84497.72964000002]
["2026-01-28T14:49:52.000000000",697.84,657.0,40.56,41.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,59115.79999999999,0.0,76871.26304000002]
["2026-01-28T14:50:05.000000000",697.83,698.0,0.75,0.78,0.449,0.179,334,2278,0.95,0.99,-0.551,0.179,240,2207,10274.6,58462.1,11741.687579999996,69454.32206999998]
["2026-01-28T14:50:19.000000000",697.74,654.0,43.46,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,58873.499999999985,0.0,72663.34134000003]
["2026-01-28T14:50:19.000000000",697.74,723.0,0.0,0.03,0.005,0.002,0,0,24.96,25.54,-0.995,0.002,0,0,0.0,58873.499999999985,0.0,72663.34134000003]
["2026-01-28T14:50:45.000000000",697.78,690.0,7.5,7.87,0.988,0.009,112,84,0.01,0.02,-0.012,0.009,397,435,458.09999999999997,58421.89999999999,-1789.8056999999994,72428.86622]
["2026-01-28T14:50:45.000000000",697.78,780.0,0.0,0.02,0.001,0.0,54,0,82.04,82.54,-0.999,0.0,0,0,0.0,58421.89999999999,0.0,72428.86622]
["2026-01-28T14:50:58.000000000",697.69,689.0,8.5,8.89,0.989,0.008,20,12,0.01,0.02,-0.011,0.008,123,195,114.39999999999999,58576.29999999998,-574.89656,69543.64613]
["2026-01-28T14:51:12.000000000",697.66,860.0,0.0,0.02,0.001,0.0,0,0,162.11,162.65,-0.999,0.0,0,0,0.0,58613.0,0.0,67413.49048000001]
["2026-01-28T14:51:25.000000000",697.63,699.0,0.32,0.35,0.256,0.147,427,3621,1.64,1.85,-0.744,0.147,100,3798,7746.9,58433.69999999999,33534.37647,60218.723969999985]
["2026-01-28T14:51:50.000000000",697.69,653.0,44.35,45.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,89,0,0.0,58521.09999999999,0.0,64689.119110000014]
["2026-01-28T14:51:50.000000000",697.69,722.0,0.0,0.03,0.005,0.002,0,0,23.96,24.65,-0.995,0.002,0,0,0.0,58521.09999999999,0.0,64689.119110000014]
["2026-01-28T14:52:03.000000000",697.85,671.0,26.42,27.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,59798.59999999998,-11.165600000000001,77337.13270000003]
["2026-01-28T14:52:15.000000000",697.84,740.0,0.0,0.03,0.003,0.001,0,0,41.87,42.39,-0.997,0.001,0,0,0.0,58801.599999999984,0.0,78867.08544000002]
["2026-01-28T14:52:28.000000000",698.02,689.0,8.82,9.17,0.992,0.006,20,12,0.0,0.02,-0.008,0.006,123,195,85.8,59365.100000000006,-431.37636,83651.41482000002]
["2026-01-28T14:52:28.000000000",698.02,870.0,0.0,0.02,0.001,0.0,0,0,171.81,172.32,-0.999,0.0,0,0,0.0,59365.100000000006,0.0,83651.41482000002]
["2026-01-28T14:52:54.000000000",698.0,704.0,0.0,0.02,0.011,0.011,711,1182,5.84,6.2,-0.989,0.011,475,21,1304.6,59391.7,1812.0080000000003,84679.266]
["2026-01-28T14:52:54.000000000",698.0,785.0,0.0,0.02,0.001,0.0,0,0,86.79,87.32,-0.999,0.0,0,0,0.0,59391.7,0.0,84679.266]
["2026-01-28T14:53:06.000000000",697.9,730.0,0.0,0.03,0.004,0.001,15,0,31.79,32.39,-0.996,0.001,0,0,1.5,59452.19999999999,10.468499999999999,79423.81159999997]
["2026-01-28T14:53:32.000000000",697.89,670.0,27.55,28.13,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,59604.99999999998,-233.79315,80903.59614000002]
["2026-01-28T14:53:32.000000000",697.89,775.0,0.0,0.02,0.001,0.0,0,0,76.87,77.45,-0.998,0.0,0,0,0.0,59604.99999999998,0.0,80903.59614000002]
["2026-01-28T14:53:57.000000000",697.82,654.0,43.46,44.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,59523.49999999999,0.0,75042.86498000004]
["2026-01-28T14:53:57.000000000",697.82,860.0,0.0,0.02,0.001,0.0,0,0,161.99,162.54,-0.999,0.0,0,0,0.0,59523.49999999999,0.0,75042.86498000004]
["2026-01-28T14:54:11.000000000",697.8,705.0,0.0,0.02,0.01,0.008,820,558,7.05,7.39,-0.99,0.008,554,15,1099.2,59092.79999999999,1484.9184,74171.95320000003]
["2026-01-28T14:54:24.000000000",697.92,661.0,36.56,37.16,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,59525.999999999985,-35.593920000000004,83405.62752]
["2026-01-28T14:54:36.000000000",697.92,663.0,34.64,35.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,59572.69999999999,-29.312640000000002,83735.74367999996]
["2026-01-28T14:54:50.000000000",698.05,679.0,18.82,19.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,250,6,50.0,59572.69999999999,-349.02500000000003,83751.34094999995]
["2026-01-28T14:55:03.000000000",697.99,770.0,0.0,0.02,0.002,0.0,29,0,71.69,72.18,-0.998,0.0,0,0,0.0,59922.999999999985,0.0,93520.88814000004]
["2026-01-28T14:55:17.000000000",697.92,687.0,10.75,11.13,0.993,0.004,23,64,0.0,0.02,-0.007,0.004,106,187,51.6,59917.899999999994,-231.70943999999997,83180.19935999998]
["2026-01-28T14:55:29.000000000",697.88,696.0,2.02,2.22,0.805,0.124,182,195,0.25,0.27,-0.194,0.124,277,2365,5691.599999999999,59645.89999999999,-8221.026399999999,83948.68308]
["2026-01-28T14:55:42.000000000",697.88,704.0,0.0,0.02,0.011,0.011,711,1187,5.94,6.33,-0.989,0.011,475,21,1304.6,59764.29999999999,1811.6964800000003,80852.8874]
["2026-01-28T14:55:54.000000000",697.83,660.0,37.61,38.12,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,59027.299999999996,-547.79655,71059.33106999999]
["2026-01-28T14:55:54.000000000",697.83,729.0,0.0,0.03,0.004,0.001,0,0,30.88,31.39,-0.996,0.001,0,0,0.0,59027.299999999996,0.0,71059.33106999999]
["2026-01-28T14:56:06.000000000",697.74,705.0,0.0,0.02,0.01,0.008,820,558,7.13,7.49,-0.99,0.008,554,15,1099.2,58870.39999999999,1484.7907200000002,65062.85951999999]
["2026-01-28T14:56:20.000000000",697.78,810.0,0.0,0.02,0.001,0.0,0,0,112.09,112.49,-0.999,0.0,0,0,0.0,58870.39999999999,0.0,65066.58944]
["2026-01-28T14:56:33.000000000",697.69,695.0,2.63,2.95,0.879,0.085,127,154,0.14,0.17,-0.121,0.085,343,1790,3995.0000000000005,59023.09999999999,-12809.5884,70336.22197]
["2026-01-28T14:56:46.000000000",697.66,855.0,0.0,0.02,0.001,0.0,0,0,157.12,157.59,-0.999,0.0,0,0,0.0,58403.7,0.0,62015.69506000001]
["2026-01-28T14:56:59.000000000",697.59,770.0,0.0,0.02,0.002,0.0,29,0,72.12,72.59,-0.998,0.0,0,0,0.0,58685.59999999999,0.0,54822.20292000001]
["2026-01-28T14:57:12.000000000",697.56,661.0,36.28,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,58394.899999999994,-35.57556,55434.39563999999]
["2026-01-28T14:57:26.000000000",697.41,728.0,0.0,0.25,0.004,0.001,0,0,30.34,30.84,-0.996,0.001,0,0,0.0,57862.79999999999,0.0,41189.0346]
["2026-01-28T14:57:39.000000000",697.48,677.0,20.16,20.73,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,73,5,15.2,58207.49999999999,-97.6472,44728.69492]
["2026-01-28T14:57:52.000000000",697.51,775.0,0.0,0.02,0.001,0.0,0,0,77.29,77.74,-0.999,0.0,0,0,0.0,58555.299999999996,0.0,47156.55857]
["2026-01-28T14:58:05.000000000",697.53,694.0,3.42,3.78,0.923,0.058,122,164,0.07,0.09,-0.077,0.059,308,1083,2524.8,58309.799999999996,-7739.79288,47093.04041999998]
["2026-01-28T14:58:18.000000000",697.61,643.0,54.26,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,58149.19999999999,0.0,50243.26742]
["2026-01-28T14:58:30.000000000",697.71,703.0,0.0,0.01,0.007,0.009,587,902,5.09,5.48,-0.993,0.009,13,38,540.0,58511.1,3604.36986,57325.94673000002]
["2026-01-28T14:58:43.000000000",697.73,660.0,37.39,38.03,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,58561.399999999994,-547.7180500000001,63253.410879999996]
["2026-01-28T14:58:43.000000000",697.73,729.0,0.0,0.03,0.004,0.001,0,0,30.97,31.61,-0.996,0.001,0,0,0.0,58561.399999999994,0.0,63253.410879999996]
["2026-01-28T14:59:08.000000000",697.69,676.0,21.5,22.03,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,59042.89999999999,-10.46535,66712.42010999996]
["2026-01-28T14:59:08.000000000",697.69,805.0,0.0,0.02,0.001,0.0,0,0,106.97,107.5,-0.999,0.0,0,0,0.0,59042.89999999999,0.0,66712.42010999996]
["2026-01-28T14:59:33.000000000",697.58,661.0,36.36,37.01,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,58794.19999999999,-35.57658000000001,68124.26763999999]
["2026-01-28T14:59:46.000000000",697.37,642.0,55.03,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,58616.29999999999,0.0,51774.84091000002]
["2026-01-28T14:59:46.000000000",697.37,711.0,0.0,0.03,0.008,0.004,13,7,13.01,13.91,-0.992,0.004,0,0,5.2,58616.29999999999,36.26324,51774.84091000002]
["2026-01-28T14:59:58.000000000",697.2,667.0,30.03,30.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,57992.59999999998,-866.6196000000001,35817.95280000001]
["2026-01-28T15:00:12.000000000",697.25,702.0,0.0,0.02,0.013,0.016,578,1612,4.52,5.04,-0.987,0.016,19,42,955.1999999999999,58130.59999999998,6236.203999999999,29549.45499999999]
["2026-01-28T15:00:25.000000000",697.36,677.0,20.16,20.65,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,73,5,15.2,58229.19999999998,-97.6304,36799.68720000001]
["2026-01-28T15:00:25.000000000",697.36,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.84,-0.999,0.0,0,0,0.0,58229.19999999998,0.0,36799.68720000001]
["2026-01-28T15:00:51.000000000",697.57,693.0,4.44,4.8,0.968,0.029,261,178,0.02,0.04,-0.032,0.029,418,853,1969.1,58497.6,-3176.0362100000007,45333.67915999999]
["2026-01-28T15:01:04.000000000",697.62,703.0,0.0,0.01,0.007,0.009,587,903,5.14,5.54,-0.993,0.009,13,38,540.0,58957.1,3603.904919999999,52517.53121999999]
["2026-01-28T15:01:17.000000000",697.64,710.0,0.0,0.03,0.009,0.005,282,27,12.08,12.48,-0.991,0.005,1,2,141.49999999999997,59176.59999999999,980.1842,60933.27288]
["2026-01-28T15:01:30.000000000",697.79,659.0,38.48,38.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,108,0,10.8,59531.399999999994,-75.36132,68475.52827999997]
["2026-01-28T15:01:30.000000000",697.79,755.0,0.0,0.02,0.002,0.0,0,0,57.01,57.52,-0.998,0.0,0,0,0.0,59531.399999999994,0.0,68475.52827999997]
["2026-01-28T15:01:43.000000000",697.82,800.0,0.0,0.02,0.001,0.0,0,0,101.95,102.43,-0.999,0.0,0,0,0.0,59859.99999999999,0.0,71675.88348000002]
["2026-01-28T15:01:55.000000000",697.88,805.0,0.0,0.02,0.001,0.0,0,0,106.87,107.43,-0.999,0.0,0,0,0.0,60081.9,0.0,77381.63228]
["2026-01-28T15:02:08.000000000",697.88,701.0,0.01,0.03,0.031,0.042,502,3556,2.95,3.32,-0.969,0.042,17,121,2179.7999999999997,60081.9,14215.815600000002,77381.63228]
["2026-01-28T15:02:33.000000000",697.92,641.0,56.57,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60441.299999999996,0.0,79560.78624]
["2026-01-28T15:02:33.000000000",697.92,665.0,32.57,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,9,10.0,60441.299999999996,-69.792,79560.78624]
["2026-01-28T15:02:46.000000000",697.93,667.0,30.68,31.24,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,59957.600000000006,-867.5269900000001,76396.81365999999]
["2026-01-28T15:02:59.000000000",697.84,727.0,0.0,0.02,0.003,0.001,0,0,28.86,29.32,-0.997,0.001,0,0,0.0,59911.3,0.0,74354.15416000003]
["2026-01-28T15:03:14.000000000",697.85,683.0,14.61,15.14,0.995,0.003,21,1,0.0,0.02,-0.005,0.003,103,202,37.2,59912.5,-171.6711,74260.31204999998]
["2026-01-28T15:03:27.000000000",697.92,666.0,31.68,32.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,60036.49999999999,-41.17728,76813.77311999998]
["2026-01-28T15:03:40.000000000",697.93,693.0,4.76,5.13,0.974,0.024,261,180,0.02,0.03,-0.026,0.024,418,866,1629.6,60036.49999999999,-2629.80024,76814.87373]
["2026-01-28T15:03:52.000000000",697.92,649.0,48.68,49.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59448.3,0.0,72488.06495999997]
["2026-01-28T15:04:05.000000000",697.79,709.0,0.0,0.02,0.007,0.004,106,224,11.02,11.41,-0.993,0.004,0,0,42.4,59872.399999999994,295.86296,72090.08048]
["2026-01-28T15:04:18.000000000",697.76,699.0,0.18,0.21,0.224,0.184,427,3781,1.37,1.6,-0.776,0.184,100,3823,9696.8,59532.79999999999,41982.82368,64399.061440000005]
["2026-01-28T15:04:18.000000000",697.76,755.0,0.0,0.02,0.002,0.0,0,0,56.99,57.43,-0.998,0.0,0,0,0.0,59532.79999999999,0.0,64399.061440000005]
["2026-01-28T15:04:43.000000000",697.83,675.0,22.47,23.01,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,59656.69999999999,-32.798010000000005,66928.17747000002]
["2026-01-28T15:04:43.000000000",697.83,835.0,0.0,0.02,0.001,0.0,0,0,136.99,137.53,-0.999,0.0,0,0,0.0,59656.69999999999,0.0,66928.17747000002]
["2026-01-28T15:04:55.000000000",697.94,708.0,0.0,0.02,0.007,0.005,663,622,9.91,10.27,-0.993,0.005,6,0,334.5,59656.69999999999,2292.7329,66938.72745999998]
["2026-01-28T15:05:20.000000000",697.9,641.0,56.62,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,60041.50000000001,0.0,72830.75029999997]
["2026-01-28T15:05:20.000000000",697.9,717.0,0.0,0.02,0.005,0.002,1,1,18.87,19.36,-0.995,0.002,0,0,0.2,60041.50000000001,1.3958000000000002,72830.75029999997]
["2026-01-28T15:05:33.000000000",697.89,666.0,31.64,32.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,59799.3,-41.17551,70666.24772999999]
["2026-01-28T15:05:46.000000000",697.92,785.0,0.0,0.02,0.001,0.0,0,0,86.87,87.36,-0.999,0.0,0,0,0.0,59812.100000000006,0.0,71804.10335999998]
["2026-01-28T15:05:59.000000000",697.88,683.0,14.64,15.13,0.994,0.003,21,1,0.0,0.02,-0.005,0.003,103,202,37.2,59144.799999999996,-171.67848,66882.02768]
["2026-01-28T15:05:59.000000000",697.88,840.0,0.0,0.02,0.001,0.0,0,0,141.87,142.36,-0.999,0.0,0,0,0.0,59144.799999999996,0.0,66882.02768]
["2026-01-28T15:06:24.000000000",697.92,699.0,0.22,0.26,0.253,0.198,427,3795,1.26,1.47,-0.749,0.199,100,3825,10444.6,59538.5,45117.73632,74182.61471999998]
["2026-01-28T15:06:24.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.89,132.36,-0.999,0.0,0,0,0.0,59538.5,0.0,74182.61471999998]
["2026-01-28T15:06:37.000000000",697.93,725.0,0.0,0.02,0.003,0.001,20,0,26.89,27.36,-0.996,0.001,0,0,2.0,59371.2,13.958599999999999,73719.55418]
["2026-01-28T15:07:02.000000000",697.97,665.0,32.73,33.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,9,10.0,59867.29999999999,-69.79700000000001,82793.89937000001]
["2026-01-28T15:07:02.000000000",697.97,750.0,0.0,0.02,0.002,0.0,1,0,51.78,52.27,-0.998,0.0,0,0,0.0,59867.29999999999,0.0,82793.89937000001]
["2026-01-28T15:07:28.000000000",698.02,664.0,33.78,34.43,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,59334.899999999994,-17.4505,88536.15877999995]
["2026-01-28T15:07:28.000000000",698.02,840.0,0.0,0.02,0.001,0.0,0,0,141.57,142.22,-0.999,0.0,0,0,0.0,59334.899999999994,0.0,88536.15877999995]
["2026-01-28T15:07:40.000000000",698.06,701.0,0.01,0.03,0.031,0.044,502,3740,2.83,3.17,-0.969,0.044,17,124,2283.6,59023.49999999999,14896.600399999996,85806.23326000002]
["2026-01-28T15:08:05.000000000",698.03,648.0,49.76,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59295.39999999999,0.0,85282.51328000003]
["2026-01-28T15:08:05.000000000",698.03,673.0,24.76,25.24,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,59295.39999999999,-37.69362,85282.51328000003]
["2026-01-28T15:08:18.000000000",698.06,674.0,23.76,24.24,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,59410.8,-173.11888,90277.30756000003]
["2026-01-28T15:08:30.000000000",698.02,750.0,0.0,0.02,0.002,0.0,1,0,51.74,52.24,-0.998,0.0,0,0,0.0,59623.799999999996,0.0,88129.21312000001]
["2026-01-28T15:08:43.000000000",698.02,683.0,14.76,15.35,0.995,0.003,21,1,0.0,0.02,-0.005,0.003,103,202,37.2,59623.799999999996,-171.71292000000003,88129.21312000001]
["2026-01-28T15:08:56.000000000",697.99,705.0,0.0,0.01,0.006,0.006,820,571,6.83,7.21,-0.994,0.006,554,15,824.4,59415.799999999996,1113.9920399999999,87368.80428000001]
["2026-01-28T15:09:08.000000000",697.97,699.0,0.25,0.28,0.265,0.203,427,3858,1.19,1.39,-0.735,0.203,100,3830,10698.1,59718.399999999994,46331.946570000015,86539.90436000003]
["2026-01-28T15:09:22.000000000",698.03,656.0,41.76,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,59633.2,0.0,89033.72650000002]
["2026-01-28T15:09:22.000000000",698.03,725.0,0.0,0.02,0.003,0.001,20,0,26.74,27.24,-0.996,0.001,0,0,2.0,59633.2,13.9606,89033.72650000002]
["2026-01-28T15:09:35.000000000",698.17,715.0,0.0,0.02,0.005,0.002,275,0,16.67,17.2,-0.995,0.002,0,0,55.00000000000001,59799.6,383.99350000000004,96311.15516000001]
["2026-01-28T15:09:48.000000000",698.28,790.0,0.0,0.02,0.001,0.0,0,0,91.56,92.15,-0.999,0.0,0,0,0.0,59989.6,0.0,108743.14440000002]
["2026-01-28T15:10:01.000000000",698.3,691.0,7.09,7.47,0.99,0.008,87,68,0.0,0.02,-0.01,0.008,199,390,228.8,60118.99999999999,-625.6768000000001,109649.85919999998]
["2026-01-28T15:10:15.000000000",698.26,835.0,0.0,0.02,0.001,0.0,0,0,136.45,136.95,-0.999,0.0,0,0,0.0,59837.3,0.0,111880.10501999999]
["2026-01-28T15:10:28.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.45,121.95,-0.999,0.0,0,0,0.0,59867.4,0.0,110329.82]
["2026-01-28T15:10:53.000000000",698.39,648.0,50.16,50.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,59899.7,0.0,123772.16775000001]
["2026-01-28T15:10:53.000000000",698.39,724.0,0.0,0.02,0.004,0.001,0,0,25.35,25.84,-0.996,0.001,0,0,0.0,59899.7,0.0,123772.16775000001]
["2026-01-28T15:11:06.000000000",698.42,673.0,25.16,25.65,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,60103.59999999999,-37.71468,125983.79328000003]
["2026-01-28T15:11:06.000000000",698.42,865.0,0.0,0.02,0.001,0.0,0,0,166.35,166.84,-0.999,0.0,0,0,0.0,60103.59999999999,0.0,125983.79328000003]
["2026-01-28T15:11:31.000000000",698.45,690.0,8.28,8.63,0.995,0.004,112,84,0.0,0.01,-0.005,0.004,397,452,203.6,59883.8,-796.2330000000002,127787.01509999999]
["2026-01-28T15:11:44.000000000",698.5,639.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,59609.7,0.0,127313.49950000002]
["2026-01-28T15:11:57.000000000",698.33,699.0,0.35,0.38,0.367,0.226,427,4143,0.99,1.17,-0.633,0.226,100,3840,11910.2,59601.1,51607.98366000001,127147.03809000002]
["2026-01-28T15:12:10.000000000",698.31,670.0,28.07,28.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,339,2,34.300000000000004,59260.1,-233.93384999999998,115374.07989]
["2026-01-28T15:12:10.000000000",698.31,725.0,0.0,0.02,0.004,0.001,20,0,26.5,26.93,-0.996,0.001,0,0,2.0,59260.1,13.966199999999999,115374.07989]
["2026-01-28T15:12:35.000000000",698.25,672.0,25.96,26.5,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,59209.2,-20.24925,106606.01700000004]
["2026-01-28T15:12:35.000000000",698.25,785.0,0.0,0.02,0.001,0.0,0,0,86.5,87.04,-0.999,0.0,0,0,0.0,59209.2,0.0,106606.01700000004]
["2026-01-28T15:13:00.000000000",698.29,671.0,26.96,27.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,59465.2,-11.17264,113374.3644]
["2026-01-28T15:13:00.000000000",698.29,870.0,0.0,0.02,0.001,0.0,0,0,171.5,172.04,-0.999,0.0,0,0,0.0,59465.2,0.0,113374.3644]
["2026-01-28T15:13:14.000000000",698.25,707.0,0.0,0.02,0.008,0.006,81,43,8.54,8.93,-0.992,0.006,5,2,51.6,59503.1,318.402,114329.36025000001]
["2026-01-28T15:13:26.000000000",698.26,663.0,34.96,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,59579.899999999994,-29.32692,110434.70682000002]
["2026-01-28T15:13:39.000000000",698.23,712.0,0.0,0.02,0.006,0.003,27,0,13.58,13.97,-0.994,0.003,2,0,8.700000000000001,59556.0,52.367250000000006,111785.22654]
["2026-01-28T15:13:52.000000000",698.23,673.0,24.96,25.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,59842.1,-37.704420000000006,110203.73558999998]
["2026-01-28T15:14:05.000000000",698.23,780.0,0.0,0.02,0.001,0.0,54,0,81.5,82.04,-0.999,0.0,0,0,0.0,59259.49999999999,0.0,107593.75185]
["2026-01-28T15:14:18.000000000",698.24,689.0,9.03,9.42,0.992,0.006,20,12,0.0,0.02,-0.008,0.006,123,196,85.8,59259.49999999999,-431.51232,107595.29280000002]
["2026-01-28T15:14:31.000000000",698.17,713.0,0.0,0.02,0.006,0.003,10,0,14.5,15.04,-0.994,0.003,1,1,3.3000000000000003,59241.1,18.85059,105270.77077000003]
["2026-01-28T15:14:45.000000000",698.19,706.0,0.0,0.02,0.009,0.007,64,247,7.62,7.98,-0.991,0.007,153,10,151.89999999999998,59523.3,-434.97237,105089.46422999997]
["2026-01-28T15:14:57.000000000",698.11,655.0,42.86,43.5,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60064.1,0.0,104795.38643000001]
["2026-01-28T15:14:57.000000000",698.11,735.0,0.0,0.02,0.003,0.001,0,0,36.5,37.14,-0.997,0.001,0,0,0.0,60064.1,0.0,104795.38643000001]
["2026-01-28T15:15:10.000000000",697.94,845.0,0.0,0.02,0.001,0.0,0,0,146.68,147.24,-0.999,0.0,0,0,0.0,58853.09999999999,0.0,79663.56954000001]
["2026-01-28T15:15:23.000000000",697.91,780.0,0.0,0.02,0.001,0.0,54,0,81.84,82.34,-0.999,0.0,0,0,0.0,59196.2,0.0,80203.81720000002]
["2026-01-28T15:15:36.000000000",697.97,696.0,1.95,2.25,0.881,0.117,182,205,0.09,0.11,-0.119,0.117,277,2531,5370.3,59348.00000000001,-7757.936549999999,84880.13170000001]
["2026-01-28T15:15:48.000000000",698.03,865.0,0.0,0.02,0.001,0.0,0,0,166.67,167.14,-0.999,0.0,0,0,0.0,59348.00000000001,0.0,84887.42830000003]
["2026-01-28T15:16:04.000000000",698.04,855.0,0.0,0.02,0.001,0.0,0,0,156.67,157.14,-0.999,0.0,0,0,0.0,59539.5,0.0,92257.85268000003]
["2026-01-28T15:16:19.000000000",698.06,663.0,34.86,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,59572.200000000004,-29.31852,88930.05176000003]
["2026-01-28T15:16:31.000000000",698.11,723.0,0.0,0.02,0.004,0.001,0,0,24.67,25.14,-0.996,0.001,0,0,0.0,60004.90000000001,0.0,93501.36285000002]
["2026-01-28T15:16:44.000000000",698.06,679.0,18.86,19.33,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,250,6,50.0,60503.100000000006,-349.03000000000003,94790.26546000002]
["2026-01-28T15:16:57.000000000",698.0,675.0,22.86,23.33,0.996,0.001,12,0,0.0,0.02,-0.004,0.001,59,0,7.1000000000000005,59893.400000000016,-32.806,86635.75999999998]
["2026-01-28T15:17:10.000000000",697.91,688.0,9.79,10.18,0.992,0.005,37,8,0.0,0.02,-0.008,0.005,229,89,133.0,59121.4,-669.9936,75562.7157]
["2026-01-28T15:17:22.000000000",697.98,644.0,53.72,54.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,60412.600000000006,0.0,86305.22700000001]
["2026-01-28T15:17:35.000000000",698.13,705.0,0.0,0.01,0.006,0.006,820,571,6.64,7.0,-0.994,0.006,554,15,824.4,60412.600000000006,1114.2154799999998,86323.7745]
["2026-01-28T15:17:35.000000000",698.13,717.0,0.0,0.02,0.005,0.002,1,1,18.58,19.19,-0.995,0.002,0,0,0.2,60412.600000000006,1.39626,86323.7745]
["2026-01-28T15:17:48.000000000",698.16,735.0,0.0,0.02,0.003,0.001,0,0,36.58,37.02,-0.997,0.001,0,0,0.0,60917.799999999996,0.0,101851.76975999994]
["2026-01-28T15:18:16.000000000",698.08,671.0,26.87,27.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,60657.9,-11.16928,98022.29936000002]
["2026-01-28T15:18:16.000000000",698.08,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.13,-0.999,0.0,0,0,0.0,60657.9,0.0,98022.29936000002]
["2026-01-28T15:18:29.000000000",698.08,718.0,0.0,0.02,0.004,0.002,13,0,19.58,20.14,-0.996,0.002,0,0,2.6,61002.600000000006,18.150080000000003,101161.56511999998]
["2026-01-28T15:18:42.000000000",698.14,865.0,0.0,0.02,0.001,0.0,0,0,166.58,167.14,-0.999,0.0,0,0,0.0,60823.0,0.0,95893.71784000001]
["2026-01-28T15:18:54.000000000",698.1,713.0,0.0,0.02,0.006,0.003,10,0,14.58,15.14,-0.994,0.003,1,1,3.3000000000000003,61138.0,18.8487,99597.92699999995]
["2026-01-28T15:19:07.000000000",698.16,662.0,35.96,36.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,61138.0,-6.283440000000001,99606.48719999992]
["2026-01-28T15:19:20.000000000",698.2,835.0,0.0,0.02,0.001,0.0,0,0,136.58,137.04,-0.999,0.0,0,0,0.0,61330.6,0.0,103685.4928]
["2026-01-28T15:19:32.000000000",698.18,679.0,18.96,19.42,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,250,6,50.0,61224.79999999999,-349.09000000000003,106797.80187999996]
["2026-01-28T15:19:45.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.58,77.04,-0.999,0.0,0,0,0.0,61406.399999999994,0.0,110539.39751999998]
["2026-01-28T15:19:57.000000000",698.19,695.0,3.06,3.44,0.964,0.044,127,166,0.02,0.03,-0.036,0.044,343,2083,2068.0,61479.39999999999,-6635.597759999999,106003.39493999997]
["2026-01-28T15:20:11.000000000",698.3,640.0,57.96,58.53,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,61426.29999999999,0.0,119588.76309999997]
["2026-01-28T15:20:24.000000000",698.31,712.0,0.0,0.02,0.006,0.003,27,0,13.49,13.85,-0.994,0.003,2,0,8.700000000000001,61322.899999999994,52.37325,117638.00091]
["2026-01-28T15:20:36.000000000",698.25,661.0,37.11,37.53,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,61392.399999999994,-35.61075,118032.18000000002]
["2026-01-28T15:20:36.000000000",698.25,730.0,0.0,0.02,0.003,0.001,15,0,31.41,31.89,-0.997,0.001,0,0,1.5,61392.399999999994,10.47375,118032.18000000002]
["2026-01-28T15:21:04.000000000",698.09,673.0,24.88,25.34,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,61230.399999999994,-37.69686000000001,93731.14812000001]
["2026-01-28T15:21:04.000000000",698.09,815.0,0.0,0.02,0.001,0.0,0,0,116.66,117.12,-0.999,0.0,0,0,0.0,61230.399999999994,0.0,93731.14812000001]
["2026-01-28T15:21:17.000000000",698.11,696.0,1.97,2.32,0.925,0.095,182,207,0.05,0.06,-0.075,0.095,277,2572,4360.5,61447.899999999994,-6300.442750000002,102698.26399000002]
["2026-01-28T15:21:43.000000000",698.24,643.0,54.99,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,62144.09999999999,0.0,109287.82656000002]
["2026-01-28T15:21:43.000000000",698.24,682.0,15.99,16.51,0.995,0.002,7,3,0.0,0.02,-0.005,0.002,188,243,39.0,62144.09999999999,-252.76287999999997,109287.82656000002]
["2026-01-28T15:21:55.000000000",698.29,669.0,28.99,29.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,49,0,4.9,62559.399999999994,-34.216210000000004,118551.48646000001]
["2026-01-28T15:22:08.000000000",698.38,729.0,0.0,0.02,0.003,0.001,0,0,30.39,30.92,-0.997,0.001,0,0,0.0,62559.399999999994,0.0,118566.76612]
["2026-01-28T15:22:20.000000000",698.33,678.0,20.08,20.61,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,8,77.2,61753.49999999999,-72.62631999999999,129419.40391000001]
["2026-01-28T15:22:33.000000000",698.41,715.0,0.0,0.02,0.005,0.002,275,0,16.37,16.87,-0.995,0.002,0,0,55.00000000000001,62037.399999999994,384.12550000000005,123159.01621999998]
["2026-01-28T15:22:45.000000000",698.47,695.0,3.31,3.64,0.977,0.031,127,177,0.01,0.02,-0.023,0.031,343,2097,1456.9999999999998,62359.29999999999,-4676.9551200000005,137676.12016999998]
["2026-01-28T15:22:57.000000000",698.48,644.0,54.21,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,63205.7,0.0,141852.20776]
["2026-01-28T15:23:10.000000000",698.44,711.0,0.0,0.02,0.006,0.004,13,8,12.33,12.72,-0.994,0.004,0,0,5.2,63205.7,36.31888000000001,141844.08427999992]
["2026-01-28T15:23:10.000000000",698.44,724.0,0.0,0.02,0.004,0.001,0,0,25.27,25.79,-0.996,0.001,0,0,0.0,63205.7,0.0,141844.08427999992]
["2026-01-28T15:23:23.000000000",698.43,765.0,0.0,0.02,0.002,0.0,0,0,66.27,66.79,-0.998,0.0,0,0,0.0,63256.499999999985,0.0,138317.77563]
["2026-01-28T15:23:48.000000000",698.41,677.0,21.21,21.73,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,73,5,7.6,62981.7,-48.88869999999999,135640.30133]
["2026-01-28T15:23:48.000000000",698.41,810.0,0.0,0.02,0.001,0.0,0,0,111.27,111.79,-0.999,0.0,0,0,0.0,62981.7,0.0,135640.30133]
["2026-01-28T15:24:00.000000000",698.39,865.0,0.0,0.02,0.001,0.0,0,0,166.37,166.79,-0.999,0.0,0,0,0.0,63049.49999999999,0.0,134305.28573000003]
["2026-01-28T15:24:26.000000000",698.5,643.0,55.21,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,63213.99999999999,0.0,137524.87099999993]
["2026-01-28T15:24:26.000000000",698.5,719.0,0.0,0.02,0.004,0.002,0,0,20.27,20.79,-0.996,0.002,0,0,0.0,63213.99999999999,0.0,137524.87099999993]
["2026-01-28T15:24:39.000000000",698.5,668.0,30.21,30.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,63169.69999999999,-134.81050000000002,143841.40649999995]
["2026-01-28T15:24:51.000000000",698.44,646.0,52.21,52.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,64046.2,0.0,148720.2260799999]
["2026-01-28T15:25:04.000000000",698.39,685.0,13.23,13.57,0.994,0.003,28,6,0.0,0.02,-0.006,0.003,106,49,40.2,64068.299999999996,-163.42326,138390.86723]
["2026-01-28T15:25:04.000000000",698.39,850.0,0.0,0.02,0.001,0.0,0,0,151.26,151.79,-0.999,0.0,0,0,0.0,64068.299999999996,0.0,138390.86723]
["2026-01-28T15:25:30.000000000",698.09,694.0,3.95,4.29,0.991,0.014,122,167,0.0,0.01,-0.009,0.014,308,1241,602.0,62235.9,-1817.8263600000002,99975.56317000002]
["2026-01-28T15:25:42.000000000",698.12,679.0,18.89,19.31,0.996,0.002,0,0,0.0,0.02,-0.004,0.002,250,6,50.0,62894.70000000001,-349.06,104108.54124000004]
["2026-01-28T15:25:42.000000000",698.12,720.0,0.0,0.01,0.002,0.001,50,2,21.69,22.11,-0.998,0.001,0,0,5.0,62894.70000000001,34.906,104108.54124000004]
["2026-01-28T15:26:07.000000000",698.06,667.0,30.82,31.31,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,61531.20000000001,-867.6885800000001,86343.04140000002]
["2026-01-28T15:26:07.000000000",698.06,760.0,0.0,0.02,0.002,0.0,0,0,61.68,62.18,-0.998,0.0,0,0,0.0,61531.20000000001,0.0,86343.04140000002]
["2026-01-28T15:26:33.000000000",698.02,680.0,17.82,18.31,0.995,0.002,9,3,0.0,0.02,-0.005,0.002,153,78,32.4,61969.2,-201.02975999999998,91404.32296]
["2026-01-28T15:26:33.000000000",698.02,845.0,0.0,0.02,0.001,0.0,0,0,146.68,147.18,-0.999,0.0,0,0,0.0,61969.2,0.0,91404.32296]
["2026-01-28T15:26:46.000000000",697.91,701.0,0.0,0.01,0.011,0.021,502,3873,2.91,3.3,-0.989,0.021,17,139,1089.8999999999999,61825.4,7108.21335,77032.51416000002]
["2026-01-28T15:27:11.000000000",697.9,641.0,56.62,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,61782.1,0.0,67793.30809999998]
["2026-01-28T15:27:11.000000000",697.9,720.0,0.0,0.01,0.002,0.001,50,2,21.85,22.38,-0.998,0.001,0,0,5.0,61782.1,34.895,67793.30809999998]
["2026-01-28T15:27:24.000000000",697.92,667.0,30.62,31.15,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,61787.4,-867.5145600000001,71952.76031999999]
["2026-01-28T15:27:36.000000000",697.99,750.0,0.0,0.02,0.002,0.0,1,0,51.85,52.38,-0.998,0.0,0,0,0.0,61259.100000000006,0.0,74354.78072999998]
["2026-01-28T15:27:50.000000000",698.01,684.0,13.75,14.15,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,62019.50000000001,-53.048759999999994,84270.04929]
["2026-01-28T15:28:03.000000000",697.97,721.0,0.0,0.02,0.004,0.001,0,0,22.74,23.25,-0.996,0.001,0,0,0.0,62329.9,0.0,80101.13111000003]
["2026-01-28T15:28:15.000000000",697.99,700.0,0.02,0.03,0.05,0.085,493,3791,1.85,2.22,-0.95,0.085,51,2610,4624.0,62123.100000000006,26223.484300000004,85772.50114999998]
["2026-01-28T15:28:28.000000000",698.01,650.0,47.75,48.26,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,184,0,0.0,62123.100000000006,0.0,85774.95884999995]
["2026-01-28T15:28:28.000000000",698.01,726.0,0.0,0.02,0.003,0.001,0,0,27.74,28.25,-0.997,0.001,0,0,0.0,62123.100000000006,0.0,85774.95884999995]
["2026-01-28T15:28:54.000000000",697.96,642.0,55.75,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,62248.60000000001,0.0,82750.13759999999]
["2026-01-28T15:28:54.000000000",697.96,755.0,0.0,0.02,0.002,0.0,0,0,56.74,57.25,-0.998,0.0,0,0,0.0,62248.60000000001,0.0,82750.13759999999]
["2026-01-28T15:29:06.000000000",697.96,691.0,6.78,7.14,0.99,0.009,87,68,0.0,0.02,-0.01,0.009,199,391,257.4,62236.7,-703.54368,78450.00603999998]
["2026-01-28T15:29:19.000000000",697.89,835.0,0.0,0.02,0.001,0.0,0,0,136.74,137.35,-0.999,0.0,0,0,0.0,62304.700000000004,0.0,70391.27907000002]
["2026-01-28T15:29:44.000000000",697.82,643.0,54.55,55.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61492.29999999999,0.0,62048.06094]
["2026-01-28T15:29:57.000000000",697.78,648.0,49.55,50.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61924.7,0.0,63239.103620000016]
["2026-01-28T15:29:57.000000000",697.78,717.0,0.0,0.02,0.005,0.002,1,1,18.95,19.45,-0.995,0.002,0,0,0.2,61924.7,1.3955600000000001,63239.103620000016]
["2026-01-28T15:30:09.000000000",697.75,673.0,24.55,25.05,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,61630.1,-37.67850000000001,58554.48224999997]
["2026-01-28T15:30:22.000000000",697.87,684.0,13.55,14.1,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,61232.19999999999,-53.03812,59536.68544]
["2026-01-28T15:30:36.000000000",697.82,683.0,14.55,15.1,0.995,0.003,21,1,0.0,0.02,-0.005,0.003,103,202,37.2,61684.99999999999,-171.66372000000004,68545.46296000002]
["2026-01-28T15:30:49.000000000",697.82,639.0,58.55,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61885.299999999996,0.0,62879.862379999984]
["2026-01-28T15:31:01.000000000",697.86,699.0,0.07,0.08,0.139,0.207,427,4658,1.09,1.4,-0.861,0.207,100,3938,10908.9,61789.5,47237.44553999999,66499.77725999999]
["2026-01-28T15:31:01.000000000",697.86,725.0,0.0,0.02,0.003,0.001,20,0,26.89,27.45,-0.996,0.001,0,0,2.0,61789.5,13.9572,66499.77725999999]
["2026-01-28T15:31:14.000000000",697.77,725.0,0.0,0.02,0.003,0.001,20,0,26.89,27.45,-0.996,0.001,0,0,2.0,61789.5,13.9554,66491.20107]
["2026-01-28T15:31:40.000000000",697.74,665.0,32.55,33.0,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,100,9,10.0,61997.99999999999,-69.774,57813.34091999998]
["2026-01-28T15:31:40.000000000",697.74,785.0,0.0,0.02,0.001,0.0,0,0,87.0,87.45,-0.999,0.0,0,0,0.0,61997.99999999999,0.0,57813.34091999998]
["2026-01-28T15:31:52.000000000",697.7,726.0,0.0,0.02,0.003,0.001,0,0,28.0,28.57,-0.997,0.001,0,0,0.0,62225.39999999999,0.0,57886.7736]
["2026-01-28T15:32:05.000000000",697.68,835.0,0.0,0.02,0.001,0.0,0,0,137.0,137.57,-0.999,0.0,0,0,0.0,61778.49999999999,0.0,51825.76344000001]
["2026-01-28T15:32:18.000000000",697.71,707.0,0.0,0.02,0.008,0.006,81,43,9.13,9.47,-0.992,0.006,5,2,51.6,61928.0,318.15576,52378.485120000005]
["2026-01-28T15:32:43.000000000",697.69,647.0,50.4,50.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,60888.6,0.0,38834.820780000024]
["2026-01-28T15:32:56.000000000",697.7,639.0,58.4,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61815.700000000004,0.0,48384.79730000001]
["2026-01-28T15:32:56.000000000",697.7,673.0,24.4,24.87,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,61815.700000000004,-37.6758,48384.79730000001]
["2026-01-28T15:33:09.000000000",697.7,745.0,0.0,0.02,0.002,0.0,0,0,47.02,47.49,-0.998,0.0,0,0,0.0,61672.7,0.0,54244.08190000002]
["2026-01-28T15:33:21.000000000",697.74,689.0,8.56,8.94,0.995,0.004,20,12,0.0,0.01,-0.005,0.004,123,196,57.199999999999996,61944.2,-287.46888,55888.97400000001]
["2026-01-28T15:33:33.000000000",697.72,648.0,49.49,49.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,61673.899999999994,0.0,53175.33435999997]
["2026-01-28T15:33:45.000000000",697.69,699.0,0.04,0.05,0.103,0.177,427,4720,1.2,1.45,-0.898,0.172,100,3945,9277.9,61673.899999999994,40730.444509999994,53173.04796999999]
["2026-01-28T15:33:58.000000000",697.65,655.0,42.49,42.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,141,0,0.0,60669.7,0.0,45089.81715000001]
["2026-01-28T15:33:58.000000000",697.65,724.0,0.0,0.02,0.004,0.001,0,0,26.03,26.51,-0.996,0.001,0,0,0.0,60669.7,0.0,45089.81715000001]
["2026-01-28T15:34:23.000000000",697.63,681.0,16.38,16.88,0.995,0.002,11,4,0.0,0.02,-0.005,0.002,237,69,49.60000000000001,60271.4,-315.32876,42279.16851999999]
["2026-01-28T15:34:23.000000000",697.63,785.0,0.0,0.02,0.001,0.0,0,0,87.12,87.62,-0.999,0.0,0,0,0.0,60271.4,0.0,42279.16851999999]
["2026-01-28T15:34:36.000000000",697.6,690.0,7.44,7.8,0.995,0.005,112,92,0.0,0.01,-0.005,0.005,397,453,254.5,60715.299999999996,-994.08,37281.83680000001]
["2026-01-28T15:34:49.000000000",697.56,865.0,0.0,0.02,0.001,0.0,0,0,167.12,167.72,-0.999,0.0,0,0,0.0,60651.69999999999,0.0,27504.093239999987]
["2026-01-28T15:35:02.000000000",697.42,690.0,7.24,7.63,0.995,0.005,112,92,0.0,0.01,-0.005,0.005,397,453,254.5,60629.1,-993.8235,27340.956260000006]
["2026-01-28T15:35:16.000000000",697.49,663.0,34.2,34.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,60130.200000000004,-29.29458,19303.733239999998]
["2026-01-28T15:35:28.000000000",697.64,723.0,0.0,0.02,0.004,0.001,0,0,25.12,25.75,-0.996,0.001,0,0,0.0,60372.00000000001,0.0,24699.246559999996]
["2026-01-28T15:35:41.000000000",697.69,672.0,25.38,25.88,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,31,1,3.3000000000000003,60673.5,-20.233010000000004,38730.86497000002]
["2026-01-28T15:35:54.000000000",697.84,723.0,0.0,0.02,0.004,0.001,0,0,25.02,25.59,-0.996,0.001,0,0,0.0,61604.49999999999,0.0,55558.531599999995]
["2026-01-28T15:36:07.000000000",697.87,689.0,8.71,9.1,0.995,0.004,20,12,0.0,0.01,-0.005,0.004,123,196,57.199999999999996,62688.700000000004,-287.52244,60349.703990000016]
["2026-01-28T15:36:19.000000000",697.91,638.0,59.7,60.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,62688.700000000004,0.0,60353.16306999998]
["2026-01-28T15:36:32.000000000",697.84,705.0,0.0,0.01,0.006,0.006,820,581,6.99,7.36,-0.994,0.006,554,15,824.4,63610.2,1113.75264,67049.86288000004]
["2026-01-28T15:36:32.000000000",697.84,740.0,0.0,0.02,0.002,0.001,0,0,41.89,42.41,-0.998,0.001,0,0,0.0,63610.2,0.0,67049.86288000004]
["2026-01-28T15:36:46.000000000",697.77,735.0,0.0,0.02,0.003,0.001,0,0,36.89,37.41,-0.997,0.001,0,0,0.0,63430.299999999996,0.0,59094.83907000001]
["2026-01-28T15:37:13.000000000",697.95,671.0,26.59,27.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,17,30,1.8000000000000003,64523.9,-11.167200000000001,74612.94885000002]
["2026-01-28T15:37:13.000000000",697.95,780.0,0.0,0.02,0.001,0.0,54,0,81.82,82.27,-0.999,0.0,0,0,0.0,64523.9,0.0,74612.94885000002]
["2026-01-28T15:37:38.000000000",697.78,645.0,52.63,53.18,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,64185.399999999994,0.0,63555.19796]
["2026-01-28T15:37:38.000000000",697.78,865.0,0.0,0.02,0.001,0.0,0,0,166.82,167.37,-0.999,0.0,0,0,0.0,64185.399999999994,0.0,63555.19796]
["2026-01-28T15:37:52.000000000",697.8,713.0,0.0,0.02,0.005,0.003,10,0,14.97,15.47,-0.995,0.003,1,1,3.3000000000000003,64399.899999999994,18.8406,56465.27819999997]
["2026-01-28T15:38:04.000000000",697.76,662.0,35.53,36.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,64399.899999999994,-6.27984,56462.04143999997]
["2026-01-28T15:38:17.000000000",697.68,654.0,43.41,44.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,63915.79999999999,0.0,49479.465599999996]
["2026-01-28T15:38:30.000000000",697.66,679.0,18.43,18.89,0.995,0.002,0,0,0.0,0.02,-0.005,0.002,250,6,50.0,62936.30000000001,-348.83,36224.600180000016]
["2026-01-28T15:38:43.000000000",697.66,775.0,0.0,0.02,0.001,0.0,0,0,77.11,77.57,-0.998,0.0,0,0,0.0,63611.29999999999,0.0,43132.8295]
["2026-01-28T15:38:55.000000000",697.59,688.0,9.39,9.78,0.992,0.005,37,8,0.0,0.02,-0.008,0.005,229,91,133.0,62812.3,-669.6864,30718.375650000005]
["2026-01-28T15:39:08.000000000",697.57,687.0,10.39,10.77,0.993,0.005,23,64,0.0,0.02,-0.007,0.005,106,193,64.5,63205.100000000006,-289.49155,33059.935009999994]
["2026-01-28T15:39:21.000000000",697.62,705.0,0.0,0.01,0.005,0.005,820,581,7.2,7.59,-0.995,0.005,554,15,686.9999999999999,63205.100000000006,927.8345999999998,33062.30466]
["2026-01-28T15:39:34.000000000",697.64,661.0,36.33,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,63145.700000000004,-35.579640000000005,37211.41995999997]
["2026-01-28T15:39:34.000000000",697.64,730.0,0.0,0.02,0.003,0.001,15,0,32.12,32.67,-0.997,0.001,0,0,1.5,63145.700000000004,10.4646,37211.41995999997]
["2026-01-28T15:39:47.000000000",697.7,696.0,1.55,1.87,0.936,0.115,182,235,0.02,0.04,-0.064,0.115,277,3131,5278.5,63377.09999999999,-7622.3725,41533.3833]
["2026-01-28T15:40:00.000000000",697.83,815.0,0.0,0.02,0.001,0.0,0,0,116.92,117.52,-0.999,0.0,0,0,0.0,64616.299999999996,0.0,53087.41725]
["2026-01-28T15:40:14.000000000",697.8,696.0,1.7,2.0,0.947,0.095,182,235,0.02,0.03,-0.053,0.095,277,3141,4360.5,65002.0,-6297.645000000001,61787.39879999999]
["2026-01-28T15:40:27.000000000",697.78,860.0,0.0,0.02,0.001,0.0,0,0,161.92,162.49,-0.999,0.0,0,0,0.0,65232.09999999999,0.0,55777.04430000001]
["2026-01-28T15:40:42.000000000",697.79,729.0,0.0,0.02,0.003,0.001,0,0,30.92,31.49,-0.997,0.001,0,0,0.0,64663.899999999994,0.0,56997.58057]
["2026-01-28T15:40:54.000000000",697.73,662.0,35.51,36.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,65385.399999999994,-6.279570000000001,49201.12868000002]
["2026-01-28T15:41:07.000000000",697.72,729.0,0.0,0.02,0.003,0.001,0,0,31.04,31.49,-0.997,0.001,0,0,0.0,65385.399999999994,0.0,49200.42352000002]
["2026-01-28T15:41:20.000000000",697.59,678.0,19.43,19.83,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,11,77.2,64022.799999999996,-72.54936,39575.67588]
["2026-01-28T15:41:33.000000000",697.6,730.0,0.0,0.02,0.003,0.001,15,0,32.17,32.57,-0.997,0.001,0,0,1.5,63784.0,10.464,35234.38080000002]
["2026-01-28T15:41:45.000000000",697.56,695.0,2.4,2.79,0.972,0.047,127,179,0.01,0.02,-0.028,0.047,343,2161,2209.0,63954.8,-7081.629119999998,34487.366400000006]
["2026-01-28T15:41:58.000000000",697.56,644.0,53.33,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,32,0,0.0,64097.5,0.0,30431.054999999986]
["2026-01-28T15:41:58.000000000",697.56,720.0,0.0,0.01,0.002,0.001,50,2,22.17,22.67,-0.998,0.001,0,0,5.0,64097.5,34.878,30431.054999999986]
["2026-01-28T15:42:24.000000000",697.52,651.0,46.33,46.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,6,0,0.0,64331.100000000006,0.0,30090.315280000017]
["2026-01-28T15:42:24.000000000",697.52,730.0,0.0,0.02,0.003,0.001,15,0,32.17,32.67,-0.997,0.001,0,0,1.5,64331.100000000006,10.4628,30090.315280000017]
["2026-01-28T15:42:50.000000000",697.47,677.0,20.22,20.69,0.996,0.002,3,1,0.0,0.02,-0.004,0.002,73,5,15.2,63861.3,-97.64580000000001,20177.10962999999]
["2026-01-28T15:42:50.000000000",697.47,810.0,0.0,0.02,0.001,0.0,0,0,112.31,112.78,-0.999,0.0,0,0,0.0,63861.3,0.0,20177.10962999999]
["2026-01-28T15:43:17.000000000",697.59,652.0,45.33,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,61,0,0.0,65725.7,0.0,38524.40775000002]
["2026-01-28T15:43:30.000000000",697.56,643.0,54.33,54.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,64112.09999999999,0.0,32887.86131999998]
["2026-01-28T15:43:30.000000000",697.56,712.0,0.0,0.02,0.006,0.003,27,0,14.13,14.67,-0.994,0.003,2,0,8.700000000000001,64112.09999999999,52.317,32887.86131999998]
["2026-01-28T15:43:43.000000000",697.52,668.0,29.33,29.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,64612.600000000006,-134.62136,36195.70784]
["2026-01-28T15:43:55.000000000",697.47,693.0,4.36,4.68,0.987,0.017,261,188,0.0,0.02,-0.013,0.017,418,986,1154.3000000000002,64612.600000000006,-1861.5474300000003,36193.11324000001]
["2026-01-28T15:44:08.000000000",697.51,678.0,19.11,19.76,0.996,0.002,167,0,0.0,0.02,-0.004,0.002,219,11,77.2,64134.9,-72.54104,26433.53647]
["2026-01-28T15:44:08.000000000",697.51,850.0,0.0,0.02,0.001,0.0,0,0,152.24,152.93,-0.999,0.0,0,0,0.0,64134.9,0.0,26433.53647]
["2026-01-28T15:44:35.000000000",697.48,694.0,3.33,3.68,0.99,0.017,122,167,0.0,0.01,-0.01,0.017,308,1282,731.0,63333.1,-2205.4317600000004,25665.171560000006]
["2026-01-28T15:44:48.000000000",697.5,694.0,3.33,3.71,0.99,0.017,122,167,0.0,0.01,-0.01,0.017,308,1282,731.0,63438.899999999994,-2205.4950000000003,25558.492500000004]
["2026-01-28T15:44:48.000000000",697.5,720.0,0.0,0.01,0.002,0.001,50,2,22.24,22.72,-0.998,0.001,0,0,5.0,63438.899999999994,34.875,25558.492500000004]
["2026-01-28T15:45:15.000000000",697.45,660.0,37.19,37.76,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,787,0,78.9,63392.7,-547.4982500000001,19564.169950000014]
["2026-01-28T15:45:15.000000000",697.45,760.0,0.0,0.02,0.002,0.0,0,0,62.24,62.81,-0.998,0.0,0,0,0.0,63392.7,0.0,19564.169950000014]
["2026-01-28T15:45:29.000000000",697.55,755.0,0.0,0.02,0.002,0.0,0,0,57.24,57.81,-0.998,0.0,0,0,0.0,63745.299999999996,0.0,31235.591449999993]
["2026-01-28T15:45:42.000000000",697.59,810.0,0.0,0.02,0.001,0.0,0,0,112.14,112.66,-0.999,0.0,0,0,0.0,63745.299999999996,0.0,31237.382609999997]
["2026-01-28T15:45:55.000000000",697.55,702.0,0.0,0.01,0.008,0.012,578,1675,4.23,4.62,-0.992,0.012,19,59,716.4,64211.5,4679.165400000001,37693.50934999999]
["2026-01-28T15:46:20.000000000",697.51,642.0,55.34,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,40,0,0.0,64267.399999999994,0.0,31837.146440000004]
["2026-01-28T15:46:20.000000000",697.51,656.0,41.34,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,64267.399999999994,0.0,31837.146440000004]
["2026-01-28T15:46:32.000000000",697.56,668.0,29.34,29.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,193,1,19.3,63765.99999999999,-134.62908,36016.41792]
["2026-01-28T15:46:45.000000000",697.51,728.0,0.0,0.02,0.003,0.001,0,0,30.24,30.66,-0.997,0.001,0,0,0.0,64588.5,0.0,26734.86079]
["2026-01-28T15:46:58.000000000",697.52,684.0,13.37,13.73,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,64631.200000000004,-53.011520000000004,27033.085119999996]
["2026-01-28T15:47:11.000000000",697.46,657.0,40.34,40.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,64061.1,0.0,28441.721340000004]
["2026-01-28T15:47:23.000000000",697.5,694.0,3.35,3.71,0.99,0.018,122,167,0.0,0.01,-0.01,0.018,308,1282,773.9999999999999,63634.1,-2335.23,19578.127500000024]
["2026-01-28T15:47:36.000000000",697.58,650.0,47.34,47.86,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,184,0,0.0,63222.799999999996,0.0,28978.86836000002]
["2026-01-28T15:47:36.000000000",697.58,719.0,0.0,0.02,0.004,0.002,0,0,21.14,21.66,-0.996,0.002,0,0,0.0,63222.799999999996,0.0,28978.86836000002]
["2026-01-28T15:48:01.000000000",697.66,690.0,7.54,7.87,0.991,0.007,112,94,0.0,0.02,-0.009,0.007,397,501,356.29999999999995,65508.9,-1391.8317,47892.26602]
["2026-01-28T15:48:01.000000000",697.66,760.0,0.0,0.02,0.002,0.0,0,0,62.06,62.57,-0.998,0.0,0,0,0.0,65508.9,0.0,47892.26602]
["2026-01-28T15:48:29.000000000",697.66,676.0,21.54,21.94,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,16,0,1.7000000000000002,66282.09999999999,-10.4649,54722.35742]
["2026-01-28T15:48:29.000000000",697.66,840.0,0.0,0.02,0.001,0.0,0,0,142.06,142.46,-0.999,0.0,0,0,0.0,66282.09999999999,0.0,54722.35742]
["2026-01-28T15:48:42.000000000",697.74,699.0,0.01,0.03,0.057,0.139,427,4907,1.09,1.27,-0.942,0.143,100,4095,7365.3,66722.4,31435.280220000008,49152.992040000005]
["2026-01-28T15:49:07.000000000",697.76,649.0,48.49,48.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,65350.8,0.0,37879.994879999984]
["2026-01-28T15:49:07.000000000",697.76,718.0,0.0,0.02,0.004,0.002,13,0,20.02,20.57,-0.996,0.002,0,0,2.6,65350.8,18.14176,37879.994879999984]
["2026-01-28T15:49:20.000000000",697.8,667.0,30.49,31.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1243,0,124.30000000000001,66790.29999999999,-867.3654000000001,60780.47339999999]
["2026-01-28T15:49:33.000000000",697.54,740.0,0.0,0.02,0.002,0.001,0,0,42.06,42.66,-0.998,0.001,0,0,0.0,66414.9,0.0,41081.61829999997]
["2026-01-28T15:49:46.000000000",697.33,684.0,13.19,13.58,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,63442.7,-52.99708,10734.000689999993]
["2026-01-28T15:49:46.000000000",697.33,845.0,0.0,0.02,0.001,0.0,0,0,147.35,147.83,-0.999,0.0,0,0,0.0,63442.7,0.0,10734.000689999993]
["2026-01-28T15:50:14.000000000",697.46,700.0,0.0,0.01,0.012,0.027,493,3895,2.2,2.59,-0.988,0.027,51,2755,1468.8,63231.8,8323.48764,1194.0515199999852]
["2026-01-28T15:50:14.000000000",697.46,785.0,0.0,0.02,0.001,0.0,0,0,87.25,87.74,-0.999,0.0,0,0,0.0,63231.8,0.0,1194.0515199999852]
["2026-01-28T15:50:27.000000000",697.67,726.0,0.0,0.02,0.003,0.001,0,0,28.08,28.65,-0.997,0.001,0,0,0.0,62624.899999999994,0.0,24205.660649999994]
["2026-01-28T15:50:55.000000000",697.81,666.0,31.65,32.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,59,0,5.9,71893.99999999999,-41.17079,84361.04214]
["2026-01-28T15:50:55.000000000",697.81,755.0,0.0,0.02,0.002,0.0,0,0,56.92,57.35,-0.998,0.0,0,0,0.0,71893.99999999999,0.0,84361.04214]
["2026-01-28T15:51:21.000000000",697.87,654.0,43.65,44.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,73,0,0.0,70445.19999999998,0.0,77301.66415999999]
["2026-01-28T15:51:21.000000000",697.87,840.0,0.0,0.02,0.001,0.0,0,0,141.8,142.35,-0.999,0.0,0,0,0.0,70445.19999999998,0.0,77301.66415999999]
["2026-01-28T15:51:34.000000000",697.94,701.0,0.0,0.01,0.011,0.022,502,3912,2.82,3.22,-0.989,0.022,17,146,1141.8,70658.1,7447.019799999999,84122.01026]
["2026-01-28T15:52:00.000000000",697.97,648.0,49.78,50.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,69877.89999999998,0.0,81506.84268999998]
["2026-01-28T15:52:00.000000000",697.97,663.0,34.78,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,42,0,4.2,69877.89999999998,-29.31474,81506.84268999998]
["2026-01-28T15:52:14.000000000",697.86,674.0,23.67,24.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,71918.5,-173.06928,95917.36770000005]
["2026-01-28T15:52:27.000000000",697.95,750.0,0.0,0.02,0.002,0.0,1,0,51.85,52.33,-0.998,0.0,0,0,0.0,70252.09999999999,0.0,76719.36195000002]
["2026-01-28T15:52:40.000000000",697.95,683.0,14.76,15.25,0.995,0.003,21,1,0.0,0.02,-0.005,0.003,103,202,37.2,73040.99999999999,-171.69570000000004,88423.28550000004]
["2026-01-28T15:52:53.000000000",698.03,697.0,0.91,1.15,0.922,0.207,164,1447,0.02,0.03,-0.078,0.207,269,4770,8963.1,73668.90000000001,-15171.68205,93535.32197]
["2026-01-28T15:53:07.000000000",698.05,701.0,0.0,0.01,0.011,0.023,502,3914,2.8,3.12,-0.989,0.023,17,146,1193.7,72075.7,7786.7477499999995,97257.21234999996]
["2026-01-28T15:53:20.000000000",698.02,657.0,40.85,41.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,111,0,0.0,73150.7,0.0,93881.59593999998]
["2026-01-28T15:53:20.000000000",698.02,726.0,0.0,0.02,0.003,0.001,0,0,27.76,28.14,-0.997,0.001,0,0,0.0,73150.7,0.0,93881.59593999998]
["2026-01-28T15:53:33.000000000",698.19,706.0,0.0,0.01,0.005,0.005,64,258,7.57,7.99,-0.995,0.005,153,10,108.5,73150.7,-310.69455000000005,93904.46042999999]
["2026-01-28T15:53:46.000000000",698.12,795.0,0.0,0.02,0.001,0.0,0,0,96.58,97.01,-0.999,0.0,0,0,0.0,72634.2,0.0,121909.90312]
["2026-01-28T15:53:58.000000000",698.24,692.0,6.03,6.44,0.994,0.007,216,84,0.0,0.01,-0.006,0.007,272,933,341.6,75129.09999999999,-273.7100800000001,116548.12608000005]
["2026-01-28T15:54:11.000000000",698.21,840.0,0.0,0.02,0.001,0.0,0,0,141.5,142.04,-0.999,0.0,0,0,0.0,75215.50000000001,0.0,122616.14915000001]
["2026-01-28T15:54:24.000000000",698.17,775.0,0.0,0.02,0.001,0.0,0,0,76.54,77.04,-0.999,0.0,0,0,0.0,73029.59999999999,0.0,117936.27274000001]
["2026-01-28T15:54:50.000000000",698.07,649.0,48.83,49.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,74068.0,0.0,112225.92162000001]
["2026-01-28T15:54:50.000000000",698.07,725.0,0.0,0.02,0.004,0.001,20,0,26.62,27.17,-0.997,0.001,0,0,2.0,74068.0,13.961400000000001,112225.92162000001]
["2026-01-28T15:55:05.000000000",697.96,673.0,24.76,25.24,0.997,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,76949.0,-37.689840000000004,99354.60599999999]
["2026-01-28T15:55:18.000000000",698.09,780.0,0.0,0.02,0.001,0.0,54,0,81.75,82.24,-0.999,0.0,0,0,0.0,76949.0,0.0,99373.11150000001]
["2026-01-28T15:55:31.000000000",698.11,691.0,6.99,7.31,0.995,0.006,87,68,0.0,0.01,-0.006,0.006,199,408,171.6,72959.3,-469.1299199999999,103505.27915000003]
["2026-01-28T15:55:44.000000000",698.22,640.0,57.88,58.39,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,78575.2,0.0,114776.19648]
["2026-01-28T15:55:57.000000000",698.3,707.0,0.0,0.02,0.008,0.006,81,43,8.53,9.45,-0.992,0.006,5,2,51.6,77016.20000000001,318.42479999999995,121261.19159999996]
["2026-01-28T15:56:10.000000000",698.26,661.0,37.05,37.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,51,0,5.1000000000000005,76039.7,-35.61126,123372.06810000002]
["2026-01-28T15:56:10.000000000",698.26,726.0,0.0,0.02,0.003,0.001,0,0,27.49,27.95,-0.997,0.001,0,0,0.0,76039.7,0.0,123372.06810000002]
["2026-01-28T15:56:37.000000000",698.27,673.0,25.03,25.51,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,0,5.800000000000001,82490.3,-37.70658,131475.16348999995]
["2026-01-28T15:56:37.000000000",698.27,790.0,0.0,0.02,0.001,0.0,0,0,91.49,91.97,-0.999,0.0,0,0,0.0,82490.3,0.0,131475.16348999995]
["2026-01-28T15:57:04.000000000",698.18,662.0,35.93,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,9,0,0.9000000000000001,77984.0,-6.283620000000001,126277.02387999996]
["2026-01-28T15:57:17.000000000",698.2,639.0,58.93,59.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81329.40000000001,0.0,122722.61400000007]
["2026-01-28T15:57:17.000000000",698.2,708.0,0.0,0.02,0.008,0.005,663,622,9.6,10.07,-0.992,0.005,6,2,334.5,81329.40000000001,2293.587,122722.61400000007]
["2026-01-28T15:57:30.000000000",698.27,664.0,33.93,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,25,0,2.5,82939.59999999999,-17.45675,125847.80556000001]
["2026-01-28T15:57:45.000000000",698.19,703.0,0.0,0.01,0.008,0.011,587,931,0.5,10.0,-0.992,0.011,13,45,660.0,79496.90000000001,4408.371660000001,124983.69008999999]
["2026-01-28T15:57:58.000000000",698.23,674.0,19.27,29.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,248,30,24.8,79737.3,-173.16103999999999,122644.79772999998]
["2026-01-28T15:57:58.000000000",698.23,830.0,0.0,0.02,0.001,0.0,0,0,124.0,139.74,-0.999,0.0,0,0,0.0,79737.3,0.0,122644.79772999998]
["2026-01-28T15:58:24.000000000",698.26,690.0,3.04,13.0,0.991,0.007,112,94,0.0,0.02,-0.009,0.007,397,577,356.29999999999995,96960.9,-1393.0287,129691.32110000003]
["2026-01-28T15:58:36.000000000",698.25,704.0,0.0,0.01,0.007,0.008,711,1219,1.0,10.78,-0.993,0.008,475,21,948.8,96960.9,1318.2959999999998,129689.46375000007]
["2026-01-28T15:58:49.000000000",698.27,707.0,0.0,0.02,0.008,0.006,81,43,4.0,13.78,-0.992,0.006,5,2,51.6,98345.79999999999,318.4111199999999,132067.99471999996]
["2026-01-28T15:59:02.000000000",698.34,656.0,37.24,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,59,0,0.0,101911.29999999999,0.0,150498.55505999998]
["2026-01-28T15:59:02.000000000",698.34,740.0,0.0,0.02,0.002,0.001,0,0,37.0,46.77,-0.997,0.001,0,0,0.0,101911.29999999999,0.0,150498.55505999998]
["2026-01-28T15:59:16.000000000",698.26,805.0,0.0,0.02,0.001,0.0,0,0,101.0,116.1,-0.999,0.0,0,0,0.0,87944.2,0.0,146567.56704000008]
["2026-01-28T15:59:28.000000000",698.18,790.0,0.0,0.02,0.001,0.0,0,0,87.0,96.77,-0.999,0.0,0,0,0.0,94366.90000000001,0.0,132943.94470000002]
["2026-01-28T15:59:41.000000000",698.06,698.0,0.06,0.3,0.792,1.343,334,6715,0.01,0.05,-0.208,1.343,240,3677,77088.20000000001,109881.0,88124.49052,127154.42124]
["2026-01-28T15:59:54.000000000",697.86,865.0,0.0,10.0,0.101,0.002,0,0,159.0,175.0,-0.899,0.002,0,0,0.0,94793.79999999999,0.0,-24416.725679999996]
["2026-01-28T16:00:08.000000000",697.81,665.0,26.92,39.53,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,100,9,70.0,74972.09999999999,-488.467,50492.83379000001]
["2026-01-28T16:00:22.000000000",697.81,663.0,28.92,41.53,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,42,0,25.2,74972.09999999999,-175.84812,50492.83379000001]
["2026-01-28T16:00:36.000000000",697.81,723.0,0.0,10.2,0.249,0.009,0,0,18.47,31.08,-0.751,0.009,0,0,0.0,74972.09999999999,0.0,50492.83379000001]
["2026-01-28T16:00:50.000000000",697.8,679.0,13.0,23.0,0.736,0.01,0,0,0.0,10.2,-0.264,0.01,250,6,250.0,74972.09999999999,-1744.5,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,666.0,26.0,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,59,0,41.300000000000004,74972.09999999999,-288.1914,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,770.0,0.0,10.2,0.156,0.004,29,0,68.0,78.0,-0.844,0.004,0,0,11.600000000000001,74972.09999999999,80.9448,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,775.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.85,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,780.0,0.0,10.0,0.145,0.003,54,0,78.0,88.0,-0.855,0.003,0,0,16.2,74972.09999999999,113.04359999999998,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,785.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,790.0,0.0,10.2,0.138,0.003,0,0,85.47,98.08,-0.861,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,795.0,0.0,10.2,0.135,0.003,0,0,90.47,103.08,-0.865,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,800.0,0.0,10.2,0.132,0.003,0,0,95.51,108.11,-0.868,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,805.0,0.0,10.0,0.127,0.003,0,0,100.56,117.2,-0.873,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,810.0,0.0,10.0,0.124,0.002,0,0,103.8,120.02,-0.876,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,815.0,0.0,10.0,0.121,0.002,0,0,108.8,125.02,-0.878,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,820.0,0.0,10.2,0.12,0.002,0,0,113.8,130.02,-0.88,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,825.0,0.0,10.2,0.118,0.002,0,0,118.8,135.02,-0.882,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,830.0,0.0,10.2,0.116,0.002,0,0,123.8,140.02,-0.884,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,835.0,0.0,10.2,0.113,0.002,0,0,128.8,145.02,-0.886,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,840.0,0.0,10.2,0.111,0.002,0,0,133.8,150.02,-0.888,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,845.0,0.0,10.2,0.109,0.002,0,0,138.8,155.02,-0.89,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,850.0,0.0,10.2,0.108,0.002,0,0,145.0,160.02,-0.892,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,855.0,0.0,10.2,0.106,0.002,0,0,148.8,165.02,-0.894,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,860.0,0.0,10.0,0.103,0.002,0,0,153.8,170.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:03.000000000",697.8,865.0,0.0,10.2,0.103,0.002,0,0,158.8,175.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,638.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,639.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,640.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,641.0,50.89,63.49,0.845,0.004,0,0,0.0,10.2,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,642.0,49.89,62.49,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,643.0,49.0,59.0,0.842,0.004,0,0,0.0,10.2,-0.158,0.004,39,0,15.6,74972.09999999999,-108.85679999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,644.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,32,0,12.8,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,645.0,47.0,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,646.0,46.0,56.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,37,0,14.799999999999999,74972.09999999999,-103.27439999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,647.0,44.92,57.53,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,3,0,1.2,74972.09999999999,-8.3736,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,648.0,43.92,56.53,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,74972.09999999999,-2.7912,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,649.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,74972.09999999999,-3.489,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,650.0,42.0,52.0,0.83,0.005,1,1,0.0,10.2,-0.17,0.005,184,0,92.5,74972.09999999999,-638.487,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,651.0,40.89,53.49,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,74972.09999999999,-20.933999999999997,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,652.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,61,0,30.5,74972.09999999999,-212.82899999999998,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,653.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,89,0,44.5,74972.09999999999,-310.521,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,654.0,38.0,48.0,0.821,0.005,0,0,0.0,10.2,-0.178,0.005,73,0,36.5,74972.09999999999,-254.69699999999997,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,655.0,36.89,49.49,0.819,0.005,2,0,0.0,10.2,-0.181,0.005,141,0,71.5,74972.09999999999,-484.971,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,656.0,36.0,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,59,0,29.5,74972.09999999999,-205.851,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,657.0,34.89,47.49,0.816,0.005,0,0,0.0,10.0,-0.184,0.005,111,0,55.50000000000001,74972.09999999999,-387.279,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,658.0,34.0,44.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,74972.09999999999,-12.560400000000001,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,659.0,33.0,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,108,0,64.8,74972.09999999999,-452.17439999999993,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,660.0,32.0,42.0,0.809,0.006,2,0,0.0,10.0,-0.191,0.006,787,0,473.4,74972.09999999999,-3286.6380000000004,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,661.0,31.0,41.0,0.805,0.006,0,0,0.0,10.2,-0.195,0.006,51,0,30.599999999999998,74972.09999999999,-213.52679999999998,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,662.0,30.0,40.0,0.802,0.006,0,0,0.0,10.2,-0.198,0.006,9,0,5.4,74972.09999999999,-37.6812,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,663.0,28.92,41.53,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,42,0,25.2,74972.09999999999,-175.8456,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,664.0,27.92,40.53,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,25,0,15.0,74972.09999999999,-104.67,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,665.0,26.92,39.53,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,100,9,70.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,666.0,26.0,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,59,0,41.300000000000004,74972.09999999999,-288.1914,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,667.0,25.0,35.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,1243,0,870.1,74972.09999999999,-6071.5578000000005,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,668.0,24.0,34.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,193,1,135.1,74972.09999999999,-942.7277999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,669.0,23.0,33.0,0.78,0.008,0,0,0.0,10.2,-0.22,0.008,49,0,39.2,74972.09999999999,-273.5376,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,670.0,21.92,34.52,0.777,0.008,4,0,0.0,10.2,-0.223,0.008,339,2,274.40000000000003,74972.09999999999,-1870.104,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,671.0,20.92,33.52,0.773,0.008,1,0,0.0,10.2,-0.227,0.008,17,30,14.400000000000002,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,672.0,19.92,32.52,0.769,0.008,2,0,0.0,10.2,-0.231,0.008,31,1,26.400000000000002,74972.09999999999,-161.8896,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,673.0,18.92,31.53,0.765,0.009,2,0,0.0,10.2,-0.235,0.009,56,0,52.2,74972.09999999999,-339.1308,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,674.0,17.92,30.53,0.761,0.009,0,0,0.0,10.2,-0.239,0.009,248,30,223.2,74972.09999999999,-1557.4895999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,675.0,16.99,29.6,0.756,0.009,12,0,0.0,10.2,-0.244,0.009,59,0,63.89999999999999,74972.09999999999,-295.16939999999994,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,676.0,15.98,28.59,0.753,0.009,1,0,0.0,10.0,-0.247,0.009,16,0,15.299999999999999,74972.09999999999,-94.20299999999997,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,677.0,14.93,27.54,0.747,0.01,3,1,0.0,10.2,-0.253,0.01,73,5,76.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,678.0,13.99,26.6,0.741,0.01,167,0,0.0,10.2,-0.258,0.01,219,11,386.0,74972.09999999999,-362.856,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,679.0,13.0,23.0,0.736,0.01,0,0,0.0,10.2,-0.264,0.01,250,6,250.0,74972.09999999999,-1744.5,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,680.0,12.0,22.0,0.73,0.011,9,3,0.0,10.2,-0.269,0.011,153,78,178.2,74972.09999999999,-1105.3151999999998,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,681.0,10.93,23.54,0.997,0.001,11,4,0.0,0.01,-0.003,0.001,237,69,24.800000000000004,74972.09999999999,-157.7028,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,682.0,9.89,22.49,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,188,243,58.50000000000001,74972.09999999999,-378.90540000000004,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,683.0,9.0,19.0,0.906,0.015,21,1,0.0,1.0,-0.094,0.015,103,202,186.0,74972.09999999999,-858.294,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,684.0,8.0,18.0,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,74972.09999999999,-53.0328,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,685.0,7.0,17.0,0.979,0.008,28,6,0.0,0.1,-0.021,0.008,106,56,107.2,74972.09999999999,-435.42719999999997,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,686.0,5.9,18.51,0.993,0.004,14,8,0.0,0.02,-0.007,0.004,64,879,31.2,74972.09999999999,-139.56,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,687.0,5.0,15.0,0.993,0.004,23,64,0.0,0.02,-0.007,0.004,106,194,51.6,74972.09999999999,-231.66959999999995,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,688.0,3.9,16.51,0.992,0.005,37,8,0.0,0.02,-0.008,0.005,229,101,133.0,74972.09999999999,-669.8879999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,689.0,2.9,15.51,0.995,0.004,20,14,0.0,0.01,-0.005,0.004,123,200,57.199999999999996,74972.09999999999,-287.49359999999996,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,690.0,1.92,14.53,0.974,0.015,112,94,0.0,0.08,-0.026,0.015,397,578,763.5,74972.09999999999,-2983.0950000000003,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,691.0,1.0,11.0,0.994,0.006,87,68,0.0,0.01,-0.006,0.006,199,408,171.6,74972.09999999999,-468.9215999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,692.0,0.1,10.0,0.993,0.008,216,85,0.0,0.01,-0.007,0.008,272,946,390.4,74972.09999999999,-312.6144000000001,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,693.0,0.0,10.0,0.944,0.038,261,189,0.0,0.14,-0.056,0.038,418,1065,2580.2,74972.09999999999,-4163.0748,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,694.0,0.0,10.0,0.99,0.016,122,172,0.0,0.01,-0.009,0.016,308,1305,688.0,74972.09999999999,-2076.6528,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,695.0,2.47,10.0,0.988,0.026,127,195,0.0,0.01,-0.012,0.026,343,2254,1222.0,74972.09999999999,-3918.8447999999994,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,696.0,1.65,6.0,0.983,0.053,182,274,0.0,0.01,-0.017,0.053,277,3237,2432.7,74972.09999999999,-3513.423,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,697.0,0.56,1.19,0.967,0.193,164,1930,0.0,0.01,-0.033,0.193,269,4821,8356.9,74972.09999999999,-14140.917,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,698.0,0.03,0.1,0.25,0.724,334,6753,0.04,0.68,-0.75,0.724,240,3745,41557.600000000006,74972.09999999999,47489.476800000004,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,699.0,0.0,0.01,0.021,0.08,427,5233,1.04,1.75,-0.979,0.08,100,4130,4216.0,74972.09999999999,18254.448000000004,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,700.0,0.0,0.01,0.014,0.034,493,3904,2.23,4.0,-0.986,0.034,51,2774,1849.6000000000001,74972.09999999999,10486.5384,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,701.0,0.0,0.01,0.01,0.019,502,3915,3.2,10.09,-0.99,0.019,17,148,986.1,74972.09999999999,6430.227,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,702.0,0.0,0.01,0.008,0.013,578,1685,1.4,10.08,-0.991,0.013,19,59,776.0999999999999,74972.09999999999,5070.912599999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,703.0,0.0,0.01,0.007,0.009,587,931,0.5,11.16,-0.993,0.009,13,45,540.0,74972.09999999999,3604.834799999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,704.0,0.0,0.01,0.006,0.007,711,1219,2.0,12.0,-0.994,0.007,475,21,830.1999999999999,74972.09999999999,1152.7656,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,705.0,0.0,0.01,0.005,0.006,820,596,3.0,13.0,-0.994,0.006,554,115,824.4,74972.09999999999,1113.6887999999997,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,706.0,0.0,0.01,0.005,0.004,64,258,4.0,14.0,-0.995,0.004,153,10,86.8,74972.09999999999,-248.4168,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,707.0,0.0,10.2,0.346,0.016,81,43,2.53,15.13,-0.654,0.016,5,2,137.60000000000002,74972.09999999999,848.5248,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,708.0,0.0,10.2,0.336,0.016,663,622,6.0,16.0,-0.663,0.016,6,2,1070.4,74972.09999999999,7335.2736,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,709.0,0.0,0.02,0.007,0.004,106,224,4.51,17.12,-0.993,0.004,0,0,42.4,74972.09999999999,295.86719999999997,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,710.0,0.0,5.0,0.245,0.018,282,27,5.53,18.13,-0.754,0.018,1,2,509.3999999999999,74972.09999999999,3529.472399999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,711.0,0.0,10.0,0.31,0.014,13,8,9.0,19.0,-0.69,0.014,0,0,18.2,74972.09999999999,126.9996,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,712.0,0.0,10.0,0.303,0.013,27,0,10.0,20.0,-0.697,0.013,2,0,37.7,74972.09999999999,226.78499999999994,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,713.0,0.0,10.0,0.296,0.013,10,0,11.0,21.0,-0.704,0.013,1,1,14.3,74972.09999999999,81.6426,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,714.0,0.0,10.2,0.292,0.012,19,0,12.0,22.0,-0.708,0.012,1,1,24.000000000000004,74972.09999999999,150.7248,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,715.0,0.0,10.2,0.286,0.012,275,0,10.51,23.11,-0.714,0.012,0,0,330.0,74972.09999999999,2302.74,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,716.0,0.0,10.0,0.278,0.011,4,0,11.51,24.11,-0.721,0.011,0,0,4.3999999999999995,74972.09999999999,30.703199999999992,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,717.0,0.0,0.02,0.005,0.002,1,1,12.51,25.11,-0.995,0.002,0,0,0.2,74972.09999999999,1.3956,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,718.0,0.0,10.2,0.27,0.01,13,0,13.4,26.01,-0.73,0.01,0,0,13.0,74972.09999999999,90.714,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,719.0,0.0,10.2,0.266,0.01,0,0,14.47,27.08,-0.734,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,720.0,0.0,0.01,0.002,0.001,50,2,18.0,28.0,-0.998,0.001,0,0,5.0,74972.09999999999,34.89,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,721.0,0.0,10.0,0.255,0.01,0,0,19.0,29.0,-0.745,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,722.0,0.0,10.2,0.253,0.009,0,0,17.51,30.11,-0.747,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,723.0,0.0,10.2,0.249,0.009,0,0,18.47,31.08,-0.751,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,724.0,0.0,10.2,0.245,0.009,0,0,19.51,32.11,-0.755,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,725.0,0.0,10.2,0.241,0.008,20,0,20.47,33.08,-0.759,0.008,0,0,16.0,74972.09999999999,111.648,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,726.0,0.0,10.2,0.238,0.008,0,0,21.51,34.11,-0.762,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,727.0,0.0,10.0,0.232,0.008,0,0,25.0,35.0,-0.767,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,728.0,0.0,10.2,0.231,0.008,0,0,23.46,36.07,-0.769,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,729.0,0.0,10.0,0.226,0.008,0,0,24.46,37.07,-0.774,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,730.0,0.0,10.2,0.225,0.007,15,0,28.0,38.0,-0.775,0.007,0,0,10.5,74972.09999999999,73.26899999999999,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,735.0,0.0,10.0,0.21,0.007,0,0,33.0,43.0,-0.79,0.007,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,740.0,0.0,10.0,0.199,0.006,0,0,35.47,48.08,-0.801,0.006,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,745.0,0.0,10.0,0.189,0.005,0,0,43.0,53.0,-0.811,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,750.0,0.0,10.0,0.18,0.005,1,0,45.51,58.11,-0.82,0.005,0,0,0.5,74972.09999999999,3.489,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,755.0,0.0,10.0,0.173,0.005,0,0,53.0,63.0,-0.827,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,760.0,0.0,10.2,0.168,0.004,0,0,55.51,68.11,-0.832,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,765.0,0.0,10.2,0.162,0.004,0,0,60.47,73.08,-0.838,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,770.0,0.0,10.2,0.156,0.004,29,0,68.0,78.0,-0.844,0.004,0,0,11.600000000000001,74972.09999999999,80.9448,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,775.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.85,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,780.0,0.0,10.0,0.145,0.003,54,0,78.0,88.0,-0.855,0.003,0,0,16.2,74972.09999999999,113.04359999999998,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,785.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,790.0,0.0,10.2,0.138,0.003,0,0,85.47,98.08,-0.861,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,795.0,0.0,10.2,0.135,0.003,0,0,90.47,103.08,-0.865,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,800.0,0.0,10.2,0.132,0.003,0,0,95.51,108.11,-0.868,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,805.0,0.0,10.0,0.127,0.003,0,0,100.56,117.2,-0.873,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,810.0,0.0,10.0,0.124,0.002,0,0,103.8,120.02,-0.876,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,815.0,0.0,10.0,0.121,0.002,0,0,108.8,125.02,-0.878,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,820.0,0.0,10.2,0.12,0.002,0,0,113.8,130.02,-0.88,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,825.0,0.0,10.2,0.118,0.002,0,0,118.8,135.02,-0.882,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,830.0,0.0,10.2,0.116,0.002,0,0,123.8,140.02,-0.884,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,835.0,0.0,10.2,0.113,0.002,0,0,128.8,145.02,-0.886,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,840.0,0.0,10.2,0.111,0.002,0,0,133.8,150.02,-0.888,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,845.0,0.0,10.2,0.109,0.002,0,0,138.8,155.02,-0.89,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,850.0,0.0,10.2,0.108,0.002,0,0,145.0,160.02,-0.892,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,855.0,0.0,10.2,0.106,0.002,0,0,148.8,165.02,-0.894,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,860.0,0.0,10.0,0.103,0.002,0,0,153.8,170.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:17.000000000",697.8,865.0,0.0,10.2,0.103,0.002,0,0,158.8,175.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,638.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,639.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,640.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,641.0,50.89,63.49,0.845,0.004,0,0,0.0,10.2,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,642.0,49.89,62.49,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,643.0,49.0,59.0,0.842,0.004,0,0,0.0,10.2,-0.158,0.004,39,0,15.6,74972.09999999999,-108.85679999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,644.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,32,0,12.8,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,645.0,47.0,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,646.0,46.0,56.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,37,0,14.799999999999999,74972.09999999999,-103.27439999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,647.0,44.92,57.53,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,3,0,1.2,74972.09999999999,-8.3736,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,648.0,43.92,56.53,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,74972.09999999999,-2.7912,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,649.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,74972.09999999999,-3.489,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,650.0,42.0,52.0,0.83,0.005,1,1,0.0,10.2,-0.17,0.005,184,0,92.5,74972.09999999999,-638.487,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,651.0,40.89,53.49,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,74972.09999999999,-20.933999999999997,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,652.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,61,0,30.5,74972.09999999999,-212.82899999999998,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,653.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,89,0,44.5,74972.09999999999,-310.521,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,654.0,38.0,48.0,0.821,0.005,0,0,0.0,10.2,-0.178,0.005,73,0,36.5,74972.09999999999,-254.69699999999997,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,655.0,36.89,49.49,0.819,0.005,2,0,0.0,10.2,-0.181,0.005,141,0,71.5,74972.09999999999,-484.971,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,656.0,36.0,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,59,0,29.5,74972.09999999999,-205.851,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,657.0,34.89,47.49,0.816,0.005,0,0,0.0,10.0,-0.184,0.005,111,0,55.50000000000001,74972.09999999999,-387.279,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,658.0,34.0,44.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,74972.09999999999,-12.560400000000001,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,659.0,33.0,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,108,0,64.8,74972.09999999999,-452.17439999999993,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,660.0,32.0,42.0,0.809,0.006,2,0,0.0,10.0,-0.191,0.006,787,0,473.4,74972.09999999999,-3286.6380000000004,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,661.0,31.0,41.0,0.805,0.006,0,0,0.0,10.2,-0.195,0.006,51,0,30.599999999999998,74972.09999999999,-213.52679999999998,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,662.0,30.0,40.0,0.802,0.006,0,0,0.0,10.2,-0.198,0.006,9,0,5.4,74972.09999999999,-37.6812,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,663.0,28.92,41.53,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,42,0,25.2,74972.09999999999,-175.8456,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,664.0,27.92,40.53,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,25,0,15.0,74972.09999999999,-104.67,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,665.0,26.92,39.53,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,100,9,70.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,666.0,26.0,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,59,0,41.300000000000004,74972.09999999999,-288.1914,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,667.0,25.0,35.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,1243,0,870.1,74972.09999999999,-6071.5578000000005,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,668.0,24.0,34.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,193,1,135.1,74972.09999999999,-942.7277999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,669.0,23.0,33.0,0.78,0.008,0,0,0.0,10.2,-0.22,0.008,49,0,39.2,74972.09999999999,-273.5376,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,670.0,21.92,34.52,0.777,0.008,4,0,0.0,10.2,-0.223,0.008,339,2,274.40000000000003,74972.09999999999,-1870.104,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,671.0,20.92,33.52,0.773,0.008,1,0,0.0,10.2,-0.227,0.008,17,30,14.400000000000002,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,672.0,19.92,32.52,0.769,0.008,2,0,0.0,10.2,-0.231,0.008,31,1,26.400000000000002,74972.09999999999,-161.8896,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,673.0,18.92,31.53,0.765,0.009,2,0,0.0,10.2,-0.235,0.009,56,0,52.2,74972.09999999999,-339.1308,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,674.0,17.92,30.53,0.761,0.009,0,0,0.0,10.2,-0.239,0.009,248,30,223.2,74972.09999999999,-1557.4895999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,675.0,16.99,29.6,0.756,0.009,12,0,0.0,10.2,-0.244,0.009,59,0,63.89999999999999,74972.09999999999,-295.16939999999994,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,676.0,15.98,28.59,0.753,0.009,1,0,0.0,10.0,-0.247,0.009,16,0,15.299999999999999,74972.09999999999,-94.20299999999997,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,677.0,14.93,27.54,0.747,0.01,3,1,0.0,10.2,-0.253,0.01,73,5,76.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,678.0,13.99,26.6,0.741,0.01,167,0,0.0,10.2,-0.258,0.01,219,11,386.0,74972.09999999999,-362.856,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,679.0,13.0,23.0,0.736,0.01,0,0,0.0,10.2,-0.264,0.01,250,6,250.0,74972.09999999999,-1744.5,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,680.0,12.0,22.0,0.73,0.011,9,3,0.0,10.2,-0.269,0.011,153,78,178.2,74972.09999999999,-1105.3151999999998,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,681.0,10.93,23.54,0.997,0.001,11,4,0.0,0.01,-0.003,0.001,237,69,24.800000000000004,74972.09999999999,-157.7028,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,682.0,9.89,22.49,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,188,243,58.50000000000001,74972.09999999999,-378.90540000000004,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,683.0,9.0,19.0,0.906,0.015,21,1,0.0,1.0,-0.094,0.015,103,202,186.0,74972.09999999999,-858.294,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,684.0,8.0,18.0,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,74972.09999999999,-53.0328,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,685.0,7.0,17.0,0.979,0.008,28,6,0.0,0.1,-0.021,0.008,106,56,107.2,74972.09999999999,-435.42719999999997,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,686.0,5.9,18.51,0.993,0.004,14,8,0.0,0.02,-0.007,0.004,64,879,31.2,74972.09999999999,-139.56,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,687.0,5.0,15.0,0.993,0.004,23,64,0.0,0.02,-0.007,0.004,106,194,51.6,74972.09999999999,-231.66959999999995,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,688.0,3.9,16.51,0.992,0.005,37,8,0.0,0.02,-0.008,0.005,229,101,133.0,74972.09999999999,-669.8879999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,689.0,2.9,15.51,0.995,0.004,20,14,0.0,0.01,-0.005,0.004,123,200,57.199999999999996,74972.09999999999,-287.49359999999996,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,690.0,1.92,14.53,0.974,0.015,112,94,0.0,0.08,-0.026,0.015,397,578,763.5,74972.09999999999,-2983.0950000000003,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,691.0,1.0,11.0,0.994,0.006,87,68,0.0,0.01,-0.006,0.006,199,408,171.6,74972.09999999999,-468.9215999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,692.0,0.1,10.0,0.993,0.008,216,85,0.0,0.01,-0.007,0.008,272,946,390.4,74972.09999999999,-312.6144000000001,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,693.0,0.0,10.0,0.944,0.038,261,189,0.0,0.14,-0.056,0.038,418,1065,2580.2,74972.09999999999,-4163.0748,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,694.0,0.0,10.0,0.99,0.016,122,172,0.0,0.01,-0.009,0.016,308,1305,688.0,74972.09999999999,-2076.6528,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,695.0,2.47,10.0,0.988,0.026,127,195,0.0,0.01,-0.012,0.026,343,2254,1222.0,74972.09999999999,-3918.8447999999994,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,696.0,1.65,6.0,0.983,0.053,182,274,0.0,0.01,-0.017,0.053,277,3237,2432.7,74972.09999999999,-3513.423,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,697.0,0.56,1.19,0.967,0.193,164,1930,0.0,0.01,-0.033,0.193,269,4821,8356.9,74972.09999999999,-14140.917,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,698.0,0.03,0.1,0.25,0.724,334,6753,0.04,0.68,-0.75,0.724,240,3745,41557.600000000006,74972.09999999999,47489.476800000004,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,699.0,0.0,0.01,0.021,0.08,427,5233,1.04,1.75,-0.979,0.08,100,4130,4216.0,74972.09999999999,18254.448000000004,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,700.0,0.0,0.01,0.014,0.034,493,3904,2.23,4.0,-0.986,0.034,51,2774,1849.6000000000001,74972.09999999999,10486.5384,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,701.0,0.0,0.01,0.01,0.019,502,3915,3.2,10.09,-0.99,0.019,17,148,986.1,74972.09999999999,6430.227,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,702.0,0.0,0.01,0.008,0.013,578,1685,1.4,10.08,-0.991,0.013,19,59,776.0999999999999,74972.09999999999,5070.912599999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,703.0,0.0,0.01,0.007,0.009,587,931,0.5,11.16,-0.993,0.009,13,45,540.0,74972.09999999999,3604.834799999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,704.0,0.0,0.01,0.006,0.007,711,1219,2.0,12.0,-0.994,0.007,475,21,830.1999999999999,74972.09999999999,1152.7656,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,705.0,0.0,0.01,0.005,0.006,820,596,3.0,13.0,-0.994,0.006,554,115,824.4,74972.09999999999,1113.6887999999997,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,706.0,0.0,0.01,0.005,0.004,64,258,4.0,14.0,-0.995,0.004,153,10,86.8,74972.09999999999,-248.4168,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,707.0,0.0,10.2,0.346,0.016,81,43,2.53,15.13,-0.654,0.016,5,2,137.60000000000002,74972.09999999999,848.5248,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,708.0,0.0,10.2,0.336,0.016,663,622,6.0,16.0,-0.663,0.016,6,2,1070.4,74972.09999999999,7335.2736,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,709.0,0.0,0.02,0.007,0.004,106,224,4.51,17.12,-0.993,0.004,0,0,42.4,74972.09999999999,295.86719999999997,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,710.0,0.0,5.0,0.245,0.018,282,27,5.53,18.13,-0.754,0.018,1,2,509.3999999999999,74972.09999999999,3529.472399999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,711.0,0.0,10.0,0.31,0.014,13,8,9.0,19.0,-0.69,0.014,0,0,18.2,74972.09999999999,126.9996,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,712.0,0.0,10.0,0.303,0.013,27,0,10.0,20.0,-0.697,0.013,2,0,37.7,74972.09999999999,226.78499999999994,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,713.0,0.0,10.0,0.296,0.013,10,0,11.0,21.0,-0.704,0.013,1,1,14.3,74972.09999999999,81.6426,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,714.0,0.0,10.2,0.292,0.012,19,0,12.0,22.0,-0.708,0.012,1,1,24.000000000000004,74972.09999999999,150.7248,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,715.0,0.0,10.2,0.286,0.012,275,0,10.51,23.11,-0.714,0.012,0,0,330.0,74972.09999999999,2302.74,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,716.0,0.0,10.0,0.278,0.011,4,0,11.51,24.11,-0.721,0.011,0,0,4.3999999999999995,74972.09999999999,30.703199999999992,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,717.0,0.0,0.02,0.005,0.002,1,1,12.51,25.11,-0.995,0.002,0,0,0.2,74972.09999999999,1.3956,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,718.0,0.0,10.2,0.27,0.01,13,0,13.4,26.01,-0.73,0.01,0,0,13.0,74972.09999999999,90.714,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,719.0,0.0,10.2,0.266,0.01,0,0,14.47,27.08,-0.734,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,720.0,0.0,0.01,0.002,0.001,50,2,18.0,28.0,-0.998,0.001,0,0,5.0,74972.09999999999,34.89,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,721.0,0.0,10.0,0.255,0.01,0,0,19.0,29.0,-0.745,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,722.0,0.0,10.2,0.253,0.009,0,0,17.51,30.11,-0.747,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,723.0,0.0,10.2,0.249,0.009,0,0,18.47,31.08,-0.751,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,724.0,0.0,10.2,0.245,0.009,0,0,19.51,32.11,-0.755,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,725.0,0.0,10.2,0.241,0.008,20,0,20.47,33.08,-0.759,0.008,0,0,16.0,74972.09999999999,111.648,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,726.0,0.0,10.2,0.238,0.008,0,0,21.51,34.11,-0.762,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,727.0,0.0,10.0,0.232,0.008,0,0,25.0,35.0,-0.767,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,728.0,0.0,10.2,0.231,0.008,0,0,23.46,36.07,-0.769,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,729.0,0.0,10.0,0.226,0.008,0,0,24.46,37.07,-0.774,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,730.0,0.0,10.2,0.225,0.007,15,0,28.0,38.0,-0.775,0.007,0,0,10.5,74972.09999999999,73.26899999999999,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,735.0,0.0,10.0,0.21,0.007,0,0,33.0,43.0,-0.79,0.007,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,740.0,0.0,10.0,0.199,0.006,0,0,35.47,48.08,-0.801,0.006,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,745.0,0.0,10.0,0.189,0.005,0,0,43.0,53.0,-0.811,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,750.0,0.0,10.0,0.18,0.005,1,0,45.51,58.11,-0.82,0.005,0,0,0.5,74972.09999999999,3.489,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,755.0,0.0,10.0,0.173,0.005,0,0,53.0,63.0,-0.827,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,760.0,0.0,10.2,0.168,0.004,0,0,55.51,68.11,-0.832,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,765.0,0.0,10.2,0.162,0.004,0,0,60.47,73.08,-0.838,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,770.0,0.0,10.2,0.156,0.004,29,0,68.0,78.0,-0.844,0.004,0,0,11.600000000000001,74972.09999999999,80.9448,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,775.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.85,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,780.0,0.0,10.0,0.145,0.003,54,0,78.0,88.0,-0.855,0.003,0,0,16.2,74972.09999999999,113.04359999999998,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,785.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,790.0,0.0,10.2,0.138,0.003,0,0,85.47,98.08,-0.861,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,795.0,0.0,10.2,0.135,0.003,0,0,90.47,103.08,-0.865,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,800.0,0.0,10.2,0.132,0.003,0,0,95.51,108.11,-0.868,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,805.0,0.0,10.0,0.127,0.003,0,0,100.56,117.2,-0.873,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,810.0,0.0,10.0,0.124,0.002,0,0,103.8,120.02,-0.876,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,815.0,0.0,10.0,0.121,0.002,0,0,108.8,125.02,-0.878,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,820.0,0.0,10.2,0.12,0.002,0,0,113.8,130.02,-0.88,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,825.0,0.0,10.2,0.118,0.002,0,0,118.8,135.02,-0.882,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,830.0,0.0,10.2,0.116,0.002,0,0,123.8,140.02,-0.884,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,835.0,0.0,10.2,0.113,0.002,0,0,128.8,145.02,-0.886,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,840.0,0.0,10.2,0.111,0.002,0,0,133.8,150.02,-0.888,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,845.0,0.0,10.2,0.109,0.002,0,0,138.8,155.02,-0.89,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,850.0,0.0,10.2,0.108,0.002,0,0,145.0,160.02,-0.892,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,855.0,0.0,10.2,0.106,0.002,0,0,148.8,165.02,-0.894,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,860.0,0.0,10.0,0.103,0.002,0,0,153.8,170.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:30.000000000",697.8,865.0,0.0,10.2,0.103,0.002,0,0,158.8,175.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,638.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,639.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,640.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,641.0,50.89,63.49,0.845,0.004,0,0,0.0,10.2,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,642.0,49.89,62.49,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,643.0,49.0,59.0,0.842,0.004,0,0,0.0,10.2,-0.158,0.004,39,0,15.6,74972.09999999999,-108.85679999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,644.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,32,0,12.8,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,645.0,47.0,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,646.0,46.0,56.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,37,0,14.799999999999999,74972.09999999999,-103.27439999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,647.0,44.92,57.53,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,3,0,1.2,74972.09999999999,-8.3736,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,648.0,43.92,56.53,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,74972.09999999999,-2.7912,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,649.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,74972.09999999999,-3.489,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,650.0,42.0,52.0,0.83,0.005,1,1,0.0,10.2,-0.17,0.005,184,0,92.5,74972.09999999999,-638.487,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,651.0,40.89,53.49,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,74972.09999999999,-20.933999999999997,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,652.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,61,0,30.5,74972.09999999999,-212.82899999999998,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,653.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,89,0,44.5,74972.09999999999,-310.521,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,654.0,38.0,48.0,0.821,0.005,0,0,0.0,10.2,-0.178,0.005,73,0,36.5,74972.09999999999,-254.69699999999997,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,655.0,36.89,49.49,0.819,0.005,2,0,0.0,10.2,-0.181,0.005,141,0,71.5,74972.09999999999,-484.971,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,656.0,36.0,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,59,0,29.5,74972.09999999999,-205.851,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,657.0,34.89,47.49,0.816,0.005,0,0,0.0,10.0,-0.184,0.005,111,0,55.50000000000001,74972.09999999999,-387.279,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,658.0,34.0,44.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,74972.09999999999,-12.560400000000001,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,659.0,33.0,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,108,0,64.8,74972.09999999999,-452.17439999999993,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,660.0,32.0,42.0,0.809,0.006,2,0,0.0,10.0,-0.191,0.006,787,0,473.4,74972.09999999999,-3286.6380000000004,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,661.0,31.0,41.0,0.805,0.006,0,0,0.0,10.2,-0.195,0.006,51,0,30.599999999999998,74972.09999999999,-213.52679999999998,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,662.0,30.0,40.0,0.802,0.006,0,0,0.0,10.2,-0.198,0.006,9,0,5.4,74972.09999999999,-37.6812,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,663.0,28.92,41.53,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,42,0,25.2,74972.09999999999,-175.8456,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,664.0,27.92,40.53,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,25,0,15.0,74972.09999999999,-104.67,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,665.0,26.92,39.53,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,100,9,70.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,666.0,26.0,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,59,0,41.300000000000004,74972.09999999999,-288.1914,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,667.0,25.0,35.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,1243,0,870.1,74972.09999999999,-6071.5578000000005,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,668.0,24.0,34.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,193,1,135.1,74972.09999999999,-942.7277999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,669.0,23.0,33.0,0.78,0.008,0,0,0.0,10.2,-0.22,0.008,49,0,39.2,74972.09999999999,-273.5376,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,670.0,21.92,34.52,0.777,0.008,4,0,0.0,10.2,-0.223,0.008,339,2,274.40000000000003,74972.09999999999,-1870.104,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,671.0,20.92,33.52,0.773,0.008,1,0,0.0,10.2,-0.227,0.008,17,30,14.400000000000002,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,672.0,19.92,32.52,0.769,0.008,2,0,0.0,10.2,-0.231,0.008,31,1,26.400000000000002,74972.09999999999,-161.8896,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,673.0,18.92,31.53,0.765,0.009,2,0,0.0,10.2,-0.235,0.009,56,0,52.2,74972.09999999999,-339.1308,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,674.0,17.92,30.53,0.761,0.009,0,0,0.0,10.2,-0.239,0.009,248,30,223.2,74972.09999999999,-1557.4895999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,675.0,16.99,29.6,0.756,0.009,12,0,0.0,10.2,-0.244,0.009,59,0,63.89999999999999,74972.09999999999,-295.16939999999994,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,676.0,15.98,28.59,0.753,0.009,1,0,0.0,10.0,-0.247,0.009,16,0,15.299999999999999,74972.09999999999,-94.20299999999997,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,677.0,14.93,27.54,0.747,0.01,3,1,0.0,10.2,-0.253,0.01,73,5,76.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,678.0,13.99,26.6,0.741,0.01,167,0,0.0,10.2,-0.258,0.01,219,11,386.0,74972.09999999999,-362.856,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,679.0,13.0,23.0,0.736,0.01,0,0,0.0,10.2,-0.264,0.01,250,6,250.0,74972.09999999999,-1744.5,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,680.0,12.0,22.0,0.73,0.011,9,3,0.0,10.2,-0.269,0.011,153,78,178.2,74972.09999999999,-1105.3151999999998,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,681.0,10.93,23.54,0.997,0.001,11,4,0.0,0.01,-0.003,0.001,237,69,24.800000000000004,74972.09999999999,-157.7028,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,682.0,9.89,22.49,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,188,243,58.50000000000001,74972.09999999999,-378.90540000000004,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,683.0,9.0,19.0,0.906,0.015,21,1,0.0,1.0,-0.094,0.015,103,202,186.0,74972.09999999999,-858.294,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,684.0,8.0,18.0,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,74972.09999999999,-53.0328,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,685.0,7.0,17.0,0.979,0.008,28,6,0.0,0.1,-0.021,0.008,106,56,107.2,74972.09999999999,-435.42719999999997,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,686.0,5.9,18.51,0.993,0.004,14,8,0.0,0.02,-0.007,0.004,64,879,31.2,74972.09999999999,-139.56,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,687.0,5.0,15.0,0.993,0.004,23,64,0.0,0.02,-0.007,0.004,106,194,51.6,74972.09999999999,-231.66959999999995,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,688.0,3.9,16.51,0.992,0.005,37,8,0.0,0.02,-0.008,0.005,229,101,133.0,74972.09999999999,-669.8879999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,689.0,2.9,15.51,0.995,0.004,20,14,0.0,0.01,-0.005,0.004,123,200,57.199999999999996,74972.09999999999,-287.49359999999996,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,690.0,1.92,14.53,0.974,0.015,112,94,0.0,0.08,-0.026,0.015,397,578,763.5,74972.09999999999,-2983.0950000000003,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,691.0,1.0,11.0,0.994,0.006,87,68,0.0,0.01,-0.006,0.006,199,408,171.6,74972.09999999999,-468.9215999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,692.0,0.1,10.0,0.993,0.008,216,85,0.0,0.01,-0.007,0.008,272,946,390.4,74972.09999999999,-312.6144000000001,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,693.0,0.0,10.0,0.944,0.038,261,189,0.0,0.14,-0.056,0.038,418,1065,2580.2,74972.09999999999,-4163.0748,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,694.0,0.0,10.0,0.99,0.016,122,172,0.0,0.01,-0.009,0.016,308,1305,688.0,74972.09999999999,-2076.6528,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,695.0,2.47,10.0,0.988,0.026,127,195,0.0,0.01,-0.012,0.026,343,2254,1222.0,74972.09999999999,-3918.8447999999994,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,696.0,1.65,6.0,0.983,0.053,182,274,0.0,0.01,-0.017,0.053,277,3237,2432.7,74972.09999999999,-3513.423,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,697.0,0.56,1.19,0.967,0.193,164,1930,0.0,0.01,-0.033,0.193,269,4821,8356.9,74972.09999999999,-14140.917,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,698.0,0.03,0.1,0.25,0.724,334,6753,0.04,0.68,-0.75,0.724,240,3745,41557.600000000006,74972.09999999999,47489.476800000004,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,699.0,0.0,0.01,0.021,0.08,427,5233,1.04,1.75,-0.979,0.08,100,4130,4216.0,74972.09999999999,18254.448000000004,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,700.0,0.0,0.01,0.014,0.034,493,3904,2.23,4.0,-0.986,0.034,51,2774,1849.6000000000001,74972.09999999999,10486.5384,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,701.0,0.0,0.01,0.01,0.019,502,3915,3.2,10.09,-0.99,0.019,17,148,986.1,74972.09999999999,6430.227,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,702.0,0.0,0.01,0.008,0.013,578,1685,1.4,10.08,-0.991,0.013,19,59,776.0999999999999,74972.09999999999,5070.912599999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,703.0,0.0,0.01,0.007,0.009,587,931,0.5,11.16,-0.993,0.009,13,45,540.0,74972.09999999999,3604.834799999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,704.0,0.0,0.01,0.006,0.007,711,1219,2.0,12.0,-0.994,0.007,475,21,830.1999999999999,74972.09999999999,1152.7656,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,705.0,0.0,0.01,0.005,0.006,820,596,3.0,13.0,-0.994,0.006,554,115,824.4,74972.09999999999,1113.6887999999997,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,706.0,0.0,0.01,0.005,0.004,64,258,4.0,14.0,-0.995,0.004,153,10,86.8,74972.09999999999,-248.4168,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,707.0,0.0,10.2,0.346,0.016,81,43,2.53,15.13,-0.654,0.016,5,2,137.60000000000002,74972.09999999999,848.5248,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,708.0,0.0,10.2,0.336,0.016,663,622,6.0,16.0,-0.663,0.016,6,2,1070.4,74972.09999999999,7335.2736,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,709.0,0.0,0.02,0.007,0.004,106,224,4.51,17.12,-0.993,0.004,0,0,42.4,74972.09999999999,295.86719999999997,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,710.0,0.0,5.0,0.245,0.018,282,27,5.53,18.13,-0.754,0.018,1,2,509.3999999999999,74972.09999999999,3529.472399999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,711.0,0.0,10.0,0.31,0.014,13,8,9.0,19.0,-0.69,0.014,0,0,18.2,74972.09999999999,126.9996,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,712.0,0.0,10.0,0.303,0.013,27,0,10.0,20.0,-0.697,0.013,2,0,37.7,74972.09999999999,226.78499999999994,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,713.0,0.0,10.0,0.296,0.013,10,0,11.0,21.0,-0.704,0.013,1,1,14.3,74972.09999999999,81.6426,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,714.0,0.0,10.2,0.292,0.012,19,0,12.0,22.0,-0.708,0.012,1,1,24.000000000000004,74972.09999999999,150.7248,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,715.0,0.0,10.2,0.286,0.012,275,0,10.51,23.11,-0.714,0.012,0,0,330.0,74972.09999999999,2302.74,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,716.0,0.0,10.0,0.278,0.011,4,0,11.51,24.11,-0.721,0.011,0,0,4.3999999999999995,74972.09999999999,30.703199999999992,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,717.0,0.0,0.02,0.005,0.002,1,1,12.51,25.11,-0.995,0.002,0,0,0.2,74972.09999999999,1.3956,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,718.0,0.0,10.2,0.27,0.01,13,0,13.4,26.01,-0.73,0.01,0,0,13.0,74972.09999999999,90.714,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,719.0,0.0,10.2,0.266,0.01,0,0,14.47,27.08,-0.734,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,720.0,0.0,0.01,0.002,0.001,50,2,18.0,28.0,-0.998,0.001,0,0,5.0,74972.09999999999,34.89,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,721.0,0.0,10.0,0.255,0.01,0,0,19.0,29.0,-0.745,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,722.0,0.0,10.2,0.253,0.009,0,0,17.51,30.11,-0.747,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,723.0,0.0,10.2,0.249,0.009,0,0,18.47,31.08,-0.751,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,724.0,0.0,10.2,0.245,0.009,0,0,19.51,32.11,-0.755,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,725.0,0.0,10.2,0.241,0.008,20,0,20.47,33.08,-0.759,0.008,0,0,16.0,74972.09999999999,111.648,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,726.0,0.0,10.2,0.238,0.008,0,0,21.51,34.11,-0.762,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,727.0,0.0,10.0,0.232,0.008,0,0,25.0,35.0,-0.767,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,728.0,0.0,10.2,0.231,0.008,0,0,23.46,36.07,-0.769,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,729.0,0.0,10.0,0.226,0.008,0,0,24.46,37.07,-0.774,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,730.0,0.0,10.2,0.225,0.007,15,0,28.0,38.0,-0.775,0.007,0,0,10.5,74972.09999999999,73.26899999999999,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,735.0,0.0,10.0,0.21,0.007,0,0,33.0,43.0,-0.79,0.007,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,740.0,0.0,10.0,0.199,0.006,0,0,35.47,48.08,-0.801,0.006,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,745.0,0.0,10.0,0.189,0.005,0,0,43.0,53.0,-0.811,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,750.0,0.0,10.0,0.18,0.005,1,0,45.51,58.11,-0.82,0.005,0,0,0.5,74972.09999999999,3.489,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,755.0,0.0,10.0,0.173,0.005,0,0,53.0,63.0,-0.827,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,760.0,0.0,10.2,0.168,0.004,0,0,55.51,68.11,-0.832,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,765.0,0.0,10.2,0.162,0.004,0,0,60.47,73.08,-0.838,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,770.0,0.0,10.2,0.156,0.004,29,0,68.0,78.0,-0.844,0.004,0,0,11.600000000000001,74972.09999999999,80.9448,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,775.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.85,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,780.0,0.0,10.0,0.145,0.003,54,0,78.0,88.0,-0.855,0.003,0,0,16.2,74972.09999999999,113.04359999999998,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,785.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,790.0,0.0,10.2,0.138,0.003,0,0,85.47,98.08,-0.861,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,795.0,0.0,10.2,0.135,0.003,0,0,90.47,103.08,-0.865,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,800.0,0.0,10.2,0.132,0.003,0,0,95.51,108.11,-0.868,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,805.0,0.0,10.0,0.127,0.003,0,0,100.56,117.2,-0.873,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,810.0,0.0,10.0,0.124,0.002,0,0,103.8,120.02,-0.876,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,815.0,0.0,10.0,0.121,0.002,0,0,108.8,125.02,-0.878,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,820.0,0.0,10.2,0.12,0.002,0,0,113.8,130.02,-0.88,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,825.0,0.0,10.2,0.118,0.002,0,0,118.8,135.02,-0.882,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,830.0,0.0,10.2,0.116,0.002,0,0,123.8,140.02,-0.884,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,835.0,0.0,10.2,0.113,0.002,0,0,128.8,145.02,-0.886,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,840.0,0.0,10.2,0.111,0.002,0,0,133.8,150.02,-0.888,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,845.0,0.0,10.2,0.109,0.002,0,0,138.8,155.02,-0.89,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,850.0,0.0,10.2,0.108,0.002,0,0,145.0,160.02,-0.892,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,855.0,0.0,10.2,0.106,0.002,0,0,148.8,165.02,-0.894,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,860.0,0.0,10.0,0.103,0.002,0,0,153.8,170.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:43.000000000",697.8,865.0,0.0,10.2,0.103,0.002,0,0,158.8,175.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,638.0,54.0,64.0,0.851,0.004,0,0,0.0,10.0,-0.149,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,639.0,53.0,63.0,0.85,0.004,0,0,0.0,10.0,-0.15,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,640.0,52.0,62.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,15,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,641.0,50.89,63.49,0.845,0.004,0,0,0.0,10.2,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,642.0,49.89,62.49,0.845,0.004,0,0,0.0,10.0,-0.155,0.004,40,0,16.0,74972.09999999999,-111.648,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,643.0,49.0,59.0,0.842,0.004,0,0,0.0,10.2,-0.158,0.004,39,0,15.6,74972.09999999999,-108.85679999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,644.0,48.0,58.0,0.842,0.004,0,0,0.0,10.0,-0.158,0.004,32,0,12.8,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,645.0,47.0,57.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,23,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,646.0,46.0,56.0,0.839,0.004,0,0,0.0,10.0,-0.161,0.004,37,0,14.799999999999999,74972.09999999999,-103.27439999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,647.0,44.92,57.53,0.835,0.004,0,0,0.0,10.2,-0.165,0.004,3,0,1.2,74972.09999999999,-8.3736,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,648.0,43.92,56.53,0.835,0.004,0,0,0.0,10.0,-0.165,0.004,1,0,0.4,74972.09999999999,-2.7912,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,649.0,43.0,53.0,0.833,0.005,0,0,0.0,10.0,-0.167,0.005,1,0,0.5,74972.09999999999,-3.489,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,650.0,42.0,52.0,0.83,0.005,1,1,0.0,10.2,-0.17,0.005,184,0,92.5,74972.09999999999,-638.487,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,651.0,40.89,53.49,0.829,0.005,0,0,0.0,10.0,-0.171,0.005,6,0,3.0,74972.09999999999,-20.933999999999997,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,652.0,40.0,50.0,0.827,0.005,0,0,0.0,10.0,-0.173,0.005,61,0,30.5,74972.09999999999,-212.82899999999998,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,653.0,39.0,49.0,0.825,0.005,0,0,0.0,10.0,-0.175,0.005,89,0,44.5,74972.09999999999,-310.521,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,654.0,38.0,48.0,0.821,0.005,0,0,0.0,10.2,-0.178,0.005,73,0,36.5,74972.09999999999,-254.69699999999997,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,655.0,36.89,49.49,0.819,0.005,2,0,0.0,10.2,-0.181,0.005,141,0,71.5,74972.09999999999,-484.971,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,656.0,36.0,46.0,0.819,0.005,0,0,0.0,10.0,-0.181,0.005,59,0,29.5,74972.09999999999,-205.851,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,657.0,34.89,47.49,0.816,0.005,0,0,0.0,10.0,-0.184,0.005,111,0,55.50000000000001,74972.09999999999,-387.279,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,658.0,34.0,44.0,0.814,0.006,0,0,0.0,10.0,-0.186,0.006,3,0,1.8000000000000003,74972.09999999999,-12.560400000000001,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,659.0,33.0,43.0,0.812,0.006,0,0,0.0,10.0,-0.188,0.006,108,0,64.8,74972.09999999999,-452.17439999999993,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,660.0,32.0,42.0,0.809,0.006,2,0,0.0,10.0,-0.191,0.006,787,0,473.4,74972.09999999999,-3286.6380000000004,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,661.0,31.0,41.0,0.805,0.006,0,0,0.0,10.2,-0.195,0.006,51,0,30.599999999999998,74972.09999999999,-213.52679999999998,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,662.0,30.0,40.0,0.802,0.006,0,0,0.0,10.2,-0.198,0.006,9,0,5.4,74972.09999999999,-37.6812,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,663.0,28.92,41.53,0.801,0.006,0,0,0.0,10.0,-0.199,0.006,42,0,25.2,74972.09999999999,-175.8456,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,664.0,27.92,40.53,0.734,0.006,0,0,0.0,20.0,-0.266,0.006,25,0,15.0,74972.09999999999,-104.67,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,665.0,26.92,39.53,0.795,0.007,0,0,0.0,10.0,-0.205,0.007,100,9,70.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,666.0,26.0,36.0,0.792,0.007,0,0,0.0,10.0,-0.208,0.007,59,0,41.300000000000004,74972.09999999999,-288.1914,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,667.0,25.0,35.0,0.789,0.007,0,0,0.0,10.0,-0.211,0.007,1243,0,870.1,74972.09999999999,-6071.5578000000005,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,668.0,24.0,34.0,0.785,0.007,0,0,0.0,10.0,-0.214,0.007,193,1,135.1,74972.09999999999,-942.7277999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,669.0,23.0,33.0,0.78,0.008,0,0,0.0,10.2,-0.22,0.008,49,0,39.2,74972.09999999999,-273.5376,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,670.0,21.92,34.52,0.777,0.008,4,0,0.0,10.2,-0.223,0.008,339,2,274.40000000000003,74972.09999999999,-1870.104,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,671.0,20.92,33.52,0.773,0.008,1,0,0.0,10.2,-0.227,0.008,17,30,14.400000000000002,74972.09999999999,-89.3184,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,672.0,19.92,32.52,0.769,0.008,2,0,0.0,10.2,-0.231,0.008,31,1,26.400000000000002,74972.09999999999,-161.8896,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,673.0,18.92,31.53,0.765,0.009,2,0,0.0,10.2,-0.235,0.009,56,0,52.2,74972.09999999999,-339.1308,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,674.0,17.92,30.53,0.761,0.009,0,0,0.0,10.2,-0.239,0.009,248,30,223.2,74972.09999999999,-1557.4895999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,675.0,16.99,29.6,0.756,0.009,12,0,0.0,10.2,-0.244,0.009,59,0,63.89999999999999,74972.09999999999,-295.16939999999994,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,676.0,15.98,28.59,0.753,0.009,1,0,0.0,10.0,-0.247,0.009,16,0,15.299999999999999,74972.09999999999,-94.20299999999997,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,677.0,14.93,27.54,0.747,0.01,3,1,0.0,10.2,-0.253,0.01,73,5,76.0,74972.09999999999,-488.46000000000004,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,678.0,13.99,26.6,0.741,0.01,167,0,0.0,10.2,-0.258,0.01,219,11,386.0,74972.09999999999,-362.856,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,679.0,13.0,23.0,0.736,0.01,0,0,0.0,10.2,-0.264,0.01,250,6,250.0,74972.09999999999,-1744.5,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,680.0,12.0,22.0,0.73,0.011,9,3,0.0,10.2,-0.269,0.011,153,78,178.2,74972.09999999999,-1105.3151999999998,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,681.0,10.93,23.54,0.997,0.001,11,4,0.0,0.01,-0.003,0.001,237,69,24.800000000000004,74972.09999999999,-157.7028,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,682.0,9.89,22.49,0.993,0.003,7,3,0.0,0.03,-0.007,0.003,188,243,58.50000000000001,74972.09999999999,-378.90540000000004,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,683.0,9.0,19.0,0.906,0.015,21,1,0.0,1.0,-0.094,0.015,103,202,186.0,74972.09999999999,-858.294,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,684.0,8.0,18.0,0.997,0.002,22,3,0.0,0.01,-0.003,0.002,60,207,16.4,74972.09999999999,-53.0328,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,685.0,7.0,17.0,0.979,0.008,28,6,0.0,0.1,-0.021,0.008,106,56,107.2,74972.09999999999,-435.42719999999997,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,686.0,5.9,18.51,0.993,0.004,14,8,0.0,0.02,-0.007,0.004,64,879,31.2,74972.09999999999,-139.56,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,687.0,5.0,15.0,0.993,0.004,23,64,0.0,0.02,-0.007,0.004,106,194,51.6,74972.09999999999,-231.66959999999995,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,688.0,3.9,16.51,0.992,0.005,37,8,0.0,0.02,-0.008,0.005,229,101,133.0,74972.09999999999,-669.8879999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,689.0,2.9,15.51,0.995,0.004,20,14,0.0,0.01,-0.005,0.004,123,200,57.199999999999996,74972.09999999999,-287.49359999999996,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,690.0,1.92,14.53,0.974,0.015,112,94,0.0,0.08,-0.026,0.015,397,578,763.5,74972.09999999999,-2983.0950000000003,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,691.0,1.0,11.0,0.994,0.006,87,68,0.0,0.01,-0.006,0.006,199,408,171.6,74972.09999999999,-468.9215999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,692.0,0.1,10.0,0.993,0.008,216,85,0.0,0.01,-0.007,0.008,272,946,390.4,74972.09999999999,-312.6144000000001,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,693.0,0.0,10.0,0.944,0.038,261,189,0.0,0.14,-0.056,0.038,418,1065,2580.2,74972.09999999999,-4163.0748,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,694.0,0.0,10.0,0.99,0.016,122,172,0.0,0.01,-0.009,0.016,308,1305,688.0,74972.09999999999,-2076.6528,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,695.0,2.47,10.0,0.988,0.026,127,195,0.0,0.01,-0.012,0.026,343,2254,1222.0,74972.09999999999,-3918.8447999999994,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,696.0,1.65,6.0,0.983,0.053,182,274,0.0,0.01,-0.017,0.053,277,3237,2432.7,74972.09999999999,-3513.423,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,697.0,0.56,1.19,0.967,0.193,164,1930,0.0,0.01,-0.033,0.193,269,4821,8356.9,74972.09999999999,-14140.917,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,698.0,0.03,0.1,0.25,0.724,334,6753,0.04,0.68,-0.75,0.724,240,3745,41557.600000000006,74972.09999999999,47489.476800000004,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,699.0,0.0,0.01,0.021,0.08,427,5233,1.04,1.75,-0.979,0.08,100,4130,4216.0,74972.09999999999,18254.448000000004,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,700.0,0.0,0.01,0.014,0.034,493,3904,2.23,4.0,-0.986,0.034,51,2774,1849.6000000000001,74972.09999999999,10486.5384,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,701.0,0.0,0.01,0.01,0.019,502,3915,3.2,10.09,-0.99,0.019,17,148,986.1,74972.09999999999,6430.227,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,702.0,0.0,0.01,0.008,0.013,578,1685,1.4,10.08,-0.991,0.013,19,59,776.0999999999999,74972.09999999999,5070.912599999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,703.0,0.0,0.01,0.007,0.009,587,931,0.5,11.16,-0.993,0.009,13,45,540.0,74972.09999999999,3604.834799999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,704.0,0.0,0.01,0.006,0.007,711,1219,2.0,12.0,-0.994,0.007,475,21,830.1999999999999,74972.09999999999,1152.7656,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,705.0,0.0,0.01,0.005,0.006,820,596,3.0,13.0,-0.994,0.006,554,115,824.4,74972.09999999999,1113.6887999999997,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,706.0,0.0,0.01,0.005,0.004,64,258,4.0,14.0,-0.995,0.004,153,10,86.8,74972.09999999999,-248.4168,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,707.0,0.0,10.2,0.346,0.016,81,43,2.53,15.13,-0.654,0.016,5,2,137.60000000000002,74972.09999999999,848.5248,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,708.0,0.0,10.2,0.336,0.016,663,622,6.0,16.0,-0.663,0.016,6,2,1070.4,74972.09999999999,7335.2736,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,709.0,0.0,0.02,0.007,0.004,106,224,4.51,17.12,-0.993,0.004,0,0,42.4,74972.09999999999,295.86719999999997,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,710.0,0.0,5.0,0.245,0.018,282,27,5.53,18.13,-0.754,0.018,1,2,509.3999999999999,74972.09999999999,3529.472399999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,711.0,0.0,10.0,0.31,0.014,13,8,9.0,19.0,-0.69,0.014,0,0,18.2,74972.09999999999,126.9996,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,712.0,0.0,10.0,0.303,0.013,27,0,10.0,20.0,-0.697,0.013,2,0,37.7,74972.09999999999,226.78499999999994,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,713.0,0.0,10.0,0.296,0.013,10,0,11.0,21.0,-0.704,0.013,1,1,14.3,74972.09999999999,81.6426,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,714.0,0.0,10.2,0.292,0.012,19,0,12.0,22.0,-0.708,0.012,1,1,24.000000000000004,74972.09999999999,150.7248,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,715.0,0.0,10.2,0.286,0.012,275,0,10.51,23.11,-0.714,0.012,0,0,330.0,74972.09999999999,2302.74,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,716.0,0.0,10.0,0.278,0.011,4,0,11.51,24.11,-0.721,0.011,0,0,4.3999999999999995,74972.09999999999,30.703199999999992,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,717.0,0.0,0.02,0.005,0.002,1,1,12.51,25.11,-0.995,0.002,0,0,0.2,74972.09999999999,1.3956,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,718.0,0.0,10.2,0.27,0.01,13,0,13.4,26.01,-0.73,0.01,0,0,13.0,74972.09999999999,90.714,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,719.0,0.0,10.2,0.266,0.01,0,0,14.47,27.08,-0.734,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,720.0,0.0,0.01,0.002,0.001,50,2,18.0,28.0,-0.998,0.001,0,0,5.0,74972.09999999999,34.89,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,721.0,0.0,10.0,0.255,0.01,0,0,19.0,29.0,-0.745,0.01,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,722.0,0.0,10.2,0.253,0.009,0,0,17.51,30.11,-0.747,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,723.0,0.0,10.2,0.249,0.009,0,0,18.47,31.08,-0.751,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,724.0,0.0,10.2,0.245,0.009,0,0,19.51,32.11,-0.755,0.009,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,725.0,0.0,10.2,0.241,0.008,20,0,20.47,33.08,-0.759,0.008,0,0,16.0,74972.09999999999,111.648,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,726.0,0.0,10.2,0.238,0.008,0,0,21.51,34.11,-0.762,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,727.0,0.0,10.0,0.232,0.008,0,0,25.0,35.0,-0.767,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,728.0,0.0,10.2,0.231,0.008,0,0,23.46,36.07,-0.769,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,729.0,0.0,10.0,0.226,0.008,0,0,24.46,37.07,-0.774,0.008,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,730.0,0.0,10.2,0.225,0.007,15,0,28.0,38.0,-0.775,0.007,0,0,10.5,74972.09999999999,73.26899999999999,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,735.0,0.0,10.0,0.21,0.007,0,0,33.0,43.0,-0.79,0.007,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,740.0,0.0,10.0,0.199,0.006,0,0,35.47,48.08,-0.801,0.006,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,745.0,0.0,10.0,0.189,0.005,0,0,43.0,53.0,-0.811,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,750.0,0.0,10.0,0.18,0.005,1,0,45.51,58.11,-0.82,0.005,0,0,0.5,74972.09999999999,3.489,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,755.0,0.0,10.0,0.173,0.005,0,0,53.0,63.0,-0.827,0.005,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,760.0,0.0,10.2,0.168,0.004,0,0,55.51,68.11,-0.832,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,765.0,0.0,10.2,0.162,0.004,0,0,60.47,73.08,-0.838,0.004,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,770.0,0.0,10.2,0.156,0.004,29,0,68.0,78.0,-0.844,0.004,0,0,11.600000000000001,74972.09999999999,80.9448,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,775.0,0.0,10.0,0.149,0.003,0,0,73.0,83.0,-0.85,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,780.0,0.0,10.0,0.145,0.003,54,0,78.0,88.0,-0.855,0.003,0,0,16.2,74972.09999999999,113.04359999999998,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,785.0,0.0,10.0,0.141,0.003,0,0,83.0,93.0,-0.859,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,790.0,0.0,10.2,0.138,0.003,0,0,85.47,98.08,-0.861,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,795.0,0.0,10.2,0.135,0.003,0,0,90.47,103.08,-0.865,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,800.0,0.0,10.2,0.132,0.003,0,0,95.51,108.11,-0.868,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,805.0,0.0,10.0,0.127,0.003,0,0,100.56,117.2,-0.873,0.003,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,810.0,0.0,10.0,0.124,0.002,0,0,103.8,120.02,-0.876,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,815.0,0.0,10.0,0.121,0.002,0,0,108.8,125.02,-0.878,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,820.0,0.0,10.2,0.12,0.002,0,0,113.8,130.02,-0.88,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,825.0,0.0,10.2,0.118,0.002,0,0,118.8,135.02,-0.882,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,830.0,0.0,10.2,0.116,0.002,0,0,123.8,140.02,-0.884,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,835.0,0.0,10.2,0.113,0.002,0,0,128.8,145.02,-0.886,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,840.0,0.0,10.2,0.111,0.002,0,0,133.8,150.02,-0.888,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,845.0,0.0,10.2,0.109,0.002,0,0,138.8,155.02,-0.89,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,850.0,0.0,10.2,0.108,0.002,0,0,145.0,160.02,-0.892,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,855.0,0.0,10.2,0.106,0.002,0,0,148.8,165.02,-0.894,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,860.0,0.0,10.0,0.103,0.002,0,0,153.8,170.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]
["2026-01-28T16:01:56.000000000",697.8,865.0,0.0,10.2,0.103,0.002,0,0,158.8,175.02,-0.897,0.002,0,0,0.0,74972.09999999999,0.0,50492.1102]