{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223320,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-27T09:29:02.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:02.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:15.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:27.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:39.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,636.0,58.49,59.08,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,366,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,637.0,57.49,58.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,638.0,56.49,57.09,0.998,0.0,0,0,0.02,0.06,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,639.0,55.49,56.09,0.998,0.0,0,0,0.02,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,640.0,54.49,55.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,641.0,53.5,54.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,642.0,52.5,53.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,643.0,51.5,52.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,644.0,50.5,51.09,0.998,0.0,0,0,0.03,0.07,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,645.0,49.5,50.09,0.998,0.0,0,0,0.03,0.08,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,646.0,48.5,49.09,0.998,0.0,0,0,0.04,0.08,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,647.0,47.5,48.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,648.0,46.5,47.09,0.997,0.0,0,0,0.04,0.08,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,649.0,45.5,46.09,0.997,0.001,1,0,0.05,0.09,-0.003,0.001,38,0,3.9,61922.299999999974,-25.715739999999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,650.0,44.5,45.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,83,0,8.3,61922.299999999974,-57.68666,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,651.0,43.5,44.09,0.997,0.001,0,0,0.05,0.09,-0.003,0.001,98,0,9.8,61922.299999999974,-68.11196,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,652.0,42.5,43.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,653.0,41.5,42.09,0.996,0.001,0,0,0.06,0.1,-0.003,0.001,103,0,10.3,61922.299999999974,-71.58706000000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,654.0,40.5,41.09,0.996,0.001,2,0,0.06,0.1,-0.003,0.001,65,0,6.7,61922.299999999974,-43.786260000000006,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,655.0,39.5,40.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,38,0,3.8,61922.299999999974,-26.41076,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,656.0,38.5,39.09,0.996,0.001,0,0,0.07,0.11,-0.003,0.001,8,0,0.8,61922.299999999974,-5.56016,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,657.0,37.5,38.09,0.996,0.001,0,0,0.08,0.12,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.290439999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,658.0,36.5,37.09,0.996,0.001,1,0,0.08,0.12,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17012,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,659.0,35.5,36.09,0.996,0.001,2,0,0.09,0.13,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39004,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,660.0,34.51,35.1,0.996,0.001,0,0,0.1,0.14,-0.004,0.001,218,0,21.8,61922.299999999974,-151.51436,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,661.0,33.51,34.1,0.996,0.001,0,0,0.1,0.15,-0.004,0.001,39,0,3.9,61922.299999999974,-27.10578,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,662.0,32.51,33.1,0.996,0.001,1,0,0.11,0.16,-0.004,0.001,24,0,2.5,61922.299999999974,-15.985459999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,663.0,31.51,32.1,0.996,0.001,1,0,0.12,0.17,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3257,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,664.0,30.51,31.1,0.995,0.001,0,0,0.13,0.18,-0.004,0.001,12,0,1.2,61922.299999999974,-8.34024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,665.0,29.51,30.1,0.994,0.001,0,0,0.15,0.19,-0.005,0.001,1340,0,134.0,61922.299999999974,-931.3267999999999,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,666.0,28.51,29.1,0.994,0.001,0,0,0.16,0.2,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-56.99164000000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,667.0,27.51,28.1,0.994,0.001,0,0,0.17,0.22,-0.006,0.001,24,0,2.4,61922.299999999974,-16.68048,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,668.0,26.51,27.1,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,53,0,10.6,61922.299999999974,-73.67211999999999,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,669.0,25.52,26.1,0.994,0.002,10,0,0.01,0.03,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7012,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,670.0,24.52,25.11,0.993,0.002,4,0,0.01,0.03,-0.006,0.002,88,0,18.4,61922.299999999974,-116.76335999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,671.0,23.52,24.11,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-230.74664,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,672.0,22.52,23.11,0.993,0.002,4,0,0.01,0.12,-0.007,0.002,150,0,30.8,61922.299999999974,-202.94584,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,673.0,21.52,22.11,0.99,0.003,0,0,0.01,0.05,-0.009,0.003,75,0,22.5,61922.299999999974,-156.37949999999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,674.0,20.53,21.11,0.99,0.003,2,0,0.01,0.05,-0.01,0.003,106,0,32.4,61922.299999999974,-216.84624,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,675.0,19.53,20.11,0.989,0.003,1,0,0.01,0.05,-0.01,0.003,73,0,22.2,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,676.0,18.53,19.12,0.989,0.003,2,0,0.01,0.05,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-358.63032,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,677.0,17.54,18.12,0.986,0.004,2,0,0.02,0.06,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.12432,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,678.0,16.54,17.12,0.985,0.005,8,0,0.02,0.06,-0.014,0.005,122,0,65.0,61922.299999999974,-396.16139999999996,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,679.0,15.55,16.13,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-617.17776,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,680.0,14.56,15.13,0.98,0.006,30,0,0.03,0.07,-0.019,0.006,470,0,300.0,61922.299999999974,-1834.8527999999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,681.0,13.56,14.14,0.977,0.008,16,0,0.04,0.08,-0.023,0.008,51,0,53.6,61922.299999999974,-194.6056,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,682.0,12.58,13.15,0.972,0.009,15,0,0.05,0.09,-0.027,0.009,273,0,259.2,61922.299999999974,-1613.83644,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,683.0,11.59,12.16,0.968,0.011,20,0,0.06,0.1,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1360.84916,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,684.0,10.61,11.17,0.961,0.014,19,0,0.07,0.12,-0.039,0.014,197,0,302.4,61922.299999999974,-1731.98984,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,685.0,9.63,10.19,0.952,0.017,33,0,0.09,0.14,-0.047,0.017,250,0,481.1,61922.299999999974,-2563.9287799999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,686.0,8.66,9.21,0.94,0.021,104,0,0.12,0.17,-0.06,0.021,490,0,1247.4,61922.299999999974,-5633.832120000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,687.0,7.7,8.23,0.926,0.026,11,0,0.15,0.2,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3252.6936000000005,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,688.0,6.75,7.19,0.908,0.032,21,0,0.18,0.25,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2869.04256,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,689.0,5.82,6.23,0.884,0.041,105,0,0.23,0.31,-0.115,0.041,232,0,1381.7,61922.299999999974,-3618.9691399999992,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,690.0,4.91,5.3,0.851,0.051,192,0,0.3,0.4,-0.149,0.051,235,0,2177.7000000000003,61922.299999999974,-1524.1788599999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,691.0,4.04,4.38,0.806,0.064,140,0,0.41,0.51,-0.193,0.064,280,0,2688.0000000000005,61922.299999999974,-6227.3792,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,692.0,3.21,3.51,0.75,0.079,287,0,0.53,0.67,-0.25,0.079,428,0,5648.5,61922.299999999974,-7741.827779999997,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,693.0,2.45,2.71,0.673,0.095,242,0,0.73,0.9,-0.327,0.095,279,0,4949.5,61922.299999999974,-2442.995299999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,694.0,1.78,1.93,0.578,0.111,202,0,0.97,1.21,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20366.86608,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,695.0,1.14,1.35,0.466,0.114,275,0,1.41,1.57,-0.534,0.114,451,0,8276.400000000001,61922.299999999974,-13944.881280000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,696.0,0.68,0.85,0.347,0.112,425,0,1.88,2.13,-0.653,0.112,345,0,8624.0,61922.299999999974,6227.3792,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,697.0,0.36,0.48,0.231,0.097,239,0,2.43,2.83,-0.768,0.097,64,0,2939.1,61922.299999999974,11797.964500000002,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,698.0,0.12,0.24,0.126,0.072,303,0,3.16,3.66,-0.873,0.072,85,0,2793.6,61922.299999999974,10909.03392,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,699.0,0.06,0.11,0.068,0.046,995,0,4.02,4.57,-0.932,0.046,40,0,4761.0,61922.299999999974,30532.228599999995,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,700.0,0.02,0.06,0.035,0.026,572,0,4.96,5.53,-0.965,0.026,218,0,2054.0,61922.299999999974,6396.964080000001,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,701.0,0.01,0.04,0.022,0.017,342,0,5.93,6.52,-0.978,0.017,646,0,1679.6,61922.299999999974,-3591.8633600000003,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,702.0,0.01,0.03,0.016,0.012,114,0,6.92,7.52,-0.983,0.012,286,0,480.0,61922.299999999974,-1434.52128,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,703.0,0.01,0.03,0.012,0.008,501,0,7.92,8.51,-0.988,0.008,176,0,541.6,61922.299999999974,1807.052,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,704.0,0.01,0.05,0.011,0.007,591,0,8.92,9.51,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2865.5674599999998,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,705.0,0.03,0.09,0.01,0.006,225,0,9.92,10.51,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,846.53436,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,706.0,0.01,0.07,0.009,0.005,233,0,10.91,11.51,-0.99,0.005,0,0,116.5,61922.299999999974,809.6983,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,707.0,0.31,0.35,0.009,0.005,109,0,11.91,12.51,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,375.31080000000003,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,708.0,0.21,0.26,0.008,0.004,111,0,12.91,13.51,-0.991,0.004,0,0,44.4,61922.299999999974,308.58888,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,709.0,0.15,0.19,0.006,0.003,82,0,13.91,14.51,-0.994,0.003,0,0,24.6,61922.299999999974,170.97492000000003,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,710.0,0.1,0.14,0.005,0.003,40,0,14.91,15.51,-0.994,0.003,0,0,12.0,61922.299999999974,83.4024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,711.0,0.06,0.1,0.005,0.002,6,0,15.91,16.51,-0.994,0.002,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,712.0,0.04,0.07,0.005,0.002,5,0,16.91,17.51,-0.995,0.002,0,0,1.0,61922.299999999974,6.9502,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,713.0,0.02,0.06,0.005,0.002,16,0,17.91,18.51,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.46056,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,714.0,0.01,0.05,0.005,0.002,12,0,18.91,19.5,-0.995,0.002,0,0,2.4,61922.299999999974,16.68048,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,715.0,0.04,0.08,0.004,0.002,121,0,19.91,20.5,-0.995,0.002,0,0,24.2,61922.299999999974,168.19484,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,716.0,0.03,0.07,0.004,0.002,185,0,20.91,21.5,-0.995,0.002,0,0,37.0,61922.299999999974,257.1574,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,717.0,0.02,0.06,0.004,0.001,1,0,21.91,22.5,-0.995,0.001,0,0,0.1,61922.299999999974,0.69502,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,718.0,0.01,0.05,0.004,0.001,7,0,22.91,23.5,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.86514,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,719.0,0.01,0.04,0.004,0.001,0,0,23.91,24.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,720.0,0.01,0.04,0.004,0.001,37,0,24.91,25.5,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.815339999999999,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,721.0,0.01,0.04,0.004,0.001,0,0,25.91,26.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,722.0,0.01,0.06,0.003,0.001,30,0,26.91,27.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,723.0,0.01,0.05,0.003,0.001,0,0,27.91,28.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,724.0,0.0,0.02,0.003,0.001,30,0,28.91,29.5,-0.996,0.001,0,0,3.0,61922.299999999974,20.8506,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,725.0,0.01,0.05,0.003,0.001,2,0,29.91,30.5,-0.996,0.001,0,0,0.2,61922.299999999974,1.39004,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,730.0,0.01,0.04,0.004,0.001,12,0,34.9,35.5,-0.996,0.001,0,0,1.2,61922.299999999974,8.34024,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,735.0,0.01,0.04,0.003,0.001,0,0,39.9,40.5,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,740.0,0.01,0.04,0.002,0.0,0,0,44.9,45.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,745.0,0.0,0.02,0.002,0.0,0,0,49.9,50.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,750.0,0.01,0.03,0.003,0.0,0,0,54.9,55.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,755.0,0.0,0.03,0.002,0.0,0,0,59.9,60.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,760.0,0.01,0.03,0.002,0.0,0,0,64.9,65.5,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,765.0,0.0,0.02,0.002,0.0,0,0,69.9,70.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,770.0,0.01,0.03,0.002,0.0,0,0,74.9,75.5,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,775.0,0.0,0.02,0.001,0.0,0,0,79.9,80.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,780.0,0.0,0.02,0.001,0.0,0,0,84.9,85.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,785.0,0.0,0.02,0.001,0.0,0,0,89.9,90.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,790.0,0.0,0.02,0.001,0.0,0,0,94.9,95.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,800.0,0.0,0.02,0.001,0.0,0,0,104.9,105.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,805.0,0.0,0.02,0.001,0.0,0,0,109.9,110.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,810.0,0.0,0.02,0.001,0.0,0,0,114.9,115.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,815.0,0.0,0.02,0.001,0.0,0,0,119.9,120.49,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,820.0,0.0,0.02,0.001,0.0,0,0,124.9,125.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,825.0,0.0,0.02,0.001,0.0,0,0,129.89,130.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,830.0,0.0,0.02,0.001,0.0,0,0,134.89,135.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.89,140.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.89,145.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,845.0,0.0,0.02,0.001,0.0,0,0,149.89,150.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,850.0,0.0,0.02,0.001,0.0,0,0,154.89,155.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,855.0,0.0,0.02,0.001,0.0,0,0,159.89,160.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,860.0,0.0,0.02,0.001,0.0,0,0,164.89,165.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,865.0,0.0,0.02,0.001,0.0,0,0,169.89,170.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,870.0,0.0,0.02,0.001,0.0,0,0,174.89,175.49,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:29:52.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,179.89,180.48,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12537.465780000008]
["2026-01-27T09:30:04.000000000",696.64,637.0,59.12,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,638.0,58.12,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,639.0,57.12,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,640.0,56.12,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,641.0,55.12,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,642.0,54.12,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,643.0,53.12,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,644.0,52.12,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,645.0,51.12,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,646.0,50.12,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,647.0,49.12,49.61,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,648.0,48.12,48.61,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,649.0,47.12,47.61,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.775679999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,650.0,46.12,46.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.82112,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,651.0,45.12,45.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.27072,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,652.0,44.12,44.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39328,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,653.0,43.12,43.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.75392000000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,654.0,42.12,42.61,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.88831999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,655.0,41.12,41.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.47232,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,656.0,40.12,40.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.57312,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,657.0,39.12,39.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.326079999999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,658.0,38.12,38.62,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.1798399999999996,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,659.0,37.12,37.62,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39328,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,660.0,36.12,36.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.86752,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,661.0,35.12,35.62,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.16896,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,662.0,34.12,34.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.02272,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,663.0,33.12,33.62,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.382400000000004,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,664.0,32.12,32.62,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.359679999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,665.0,31.12,31.62,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.4975999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,666.0,30.12,30.62,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.124480000000005,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,667.0,29.12,29.62,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.719359999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,668.0,28.13,28.62,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.84384,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,669.0,27.13,27.62,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7984,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,670.0,26.13,26.62,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.03551999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,671.0,25.13,25.62,0.993,0.002,0,0,0.0,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.28448,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,672.0,24.13,24.62,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.41888,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,673.0,23.13,23.62,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.744,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,674.0,22.13,22.63,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.35168,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,675.0,21.13,21.63,0.989,0.003,1,0,0.0,0.03,-0.01,0.003,73,0,22.2,61922.299999999974,-150.47424,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,676.0,20.13,20.63,0.989,0.003,2,0,0.01,0.03,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.46624,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,677.0,19.14,19.63,0.986,0.004,2,0,0.01,0.03,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.47424,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,678.0,18.14,18.63,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.0848,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,679.0,17.14,17.63,0.981,0.006,19,0,0.01,0.04,-0.018,0.006,167,0,111.60000000000001,61922.299999999974,-618.61632,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,680.0,16.14,16.63,0.98,0.006,30,0,0.01,0.04,-0.019,0.006,470,0,300.0,61922.299999999974,-1839.1295999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,681.0,15.14,15.64,0.977,0.008,16,0,0.01,0.04,-0.023,0.008,51,0,53.6,61922.299999999974,-195.05920000000003,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,682.0,14.15,14.64,0.972,0.009,15,0,0.01,0.04,-0.027,0.009,273,0,259.2,61922.299999999974,-1617.5980800000002,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,683.0,13.15,13.64,0.968,0.011,20,0,0.02,0.05,-0.032,0.011,198,0,239.79999999999995,61922.299999999974,-1364.0211199999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,684.0,12.16,12.65,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,0,302.4,61922.299999999974,-1736.02688,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,685.0,11.17,11.65,0.952,0.017,33,0,0.03,0.06,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.90496,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,686.0,10.17,10.66,0.94,0.021,104,0,0.04,0.07,-0.06,0.021,490,0,1247.4,61922.299999999974,-5646.963840000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,687.0,9.19,9.67,0.926,0.026,11,0,0.05,0.08,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3260.2752,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,688.0,8.2,8.68,0.908,0.032,21,0,0.06,0.09,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.72992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,689.0,7.22,7.69,0.884,0.041,105,0,0.07,0.11,-0.115,0.041,232,2,1381.7,61922.299999999974,-3627.4044799999992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,690.0,6.25,6.71,0.851,0.051,192,1,0.1,0.13,-0.149,0.051,235,5,2177.7000000000003,61922.299999999974,-1527.7315199999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,691.0,5.29,5.73,0.806,0.064,140,0,0.13,0.17,-0.193,0.064,280,7,2688.0000000000005,61922.299999999974,-6241.894400000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,692.0,4.36,4.77,0.75,0.079,287,1,0.19,0.23,-0.25,0.079,428,3,5648.5,61922.299999999974,-7759.872959999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,693.0,3.46,3.84,0.673,0.095,242,0,0.26,0.31,-0.327,0.095,279,7,4949.5,61922.299999999974,-2448.689599999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,694.0,2.61,2.94,0.578,0.111,202,2,0.38,0.43,-0.421,0.111,466,0,7414.799999999999,61922.299999999974,-20414.338559999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,695.0,1.85,2.09,0.466,0.114,275,2,0.56,0.62,-0.534,0.114,451,4,8276.400000000001,61922.299999999974,-13977.384960000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,696.0,1.27,1.37,0.347,0.112,425,10,0.86,0.96,-0.653,0.112,345,3,8624.0,61922.299999999974,6241.894400000001,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,697.0,0.74,0.8,0.231,0.097,239,1,1.28,1.47,-0.768,0.097,64,1,2939.1,61922.299999999974,11825.464000000002,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,698.0,0.34,0.41,0.126,0.072,303,1,1.85,2.17,-0.873,0.072,85,0,2793.6,61922.299999999974,10934.46144,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,699.0,0.15,0.19,0.068,0.046,995,0,2.6,3.0,-0.932,0.046,40,0,4761.0,61922.299999999974,30603.39519999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,700.0,0.06,0.09,0.035,0.026,572,0,3.48,3.94,-0.965,0.026,218,0,2054.0,61922.299999999974,6411.87456,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,701.0,0.01,0.04,0.022,0.017,342,0,4.42,4.91,-0.978,0.017,646,0,1679.6,61922.299999999974,-3600.23552,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,702.0,0.0,0.03,0.016,0.012,114,0,5.4,5.89,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.86496,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,703.0,0.0,0.02,0.012,0.008,501,0,6.39,6.89,-0.988,0.008,176,0,541.6,61922.299999999974,1811.264,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,704.0,0.0,0.02,0.011,0.007,591,0,7.39,7.89,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2872.24672,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,705.0,0.0,0.02,0.01,0.006,225,0,8.39,8.89,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.50752,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,706.0,0.0,0.02,0.009,0.005,233,0,9.39,9.89,-0.99,0.005,0,0,116.5,61922.299999999974,811.5856,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,707.0,0.0,0.02,0.009,0.005,109,0,10.39,10.89,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.18559999999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,708.0,0.0,0.02,0.008,0.004,111,0,11.39,11.89,-0.991,0.004,0,0,44.4,61922.299999999974,309.30816,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,709.0,0.0,0.02,0.006,0.003,82,0,12.39,12.89,-0.994,0.003,0,0,24.6,61922.299999999974,171.37344000000002,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,710.0,0.0,0.02,0.005,0.003,40,0,13.39,13.89,-0.994,0.003,0,0,12.0,61922.299999999974,83.5968,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,711.0,0.0,0.02,0.005,0.002,6,0,14.39,14.89,-0.994,0.002,0,0,1.2,61922.299999999974,8.359679999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,712.0,0.0,0.02,0.005,0.002,5,0,15.39,15.89,-0.995,0.002,0,0,1.0,61922.299999999974,6.9664,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,713.0,0.0,0.02,0.005,0.002,16,0,16.39,16.89,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.50592,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,714.0,0.0,0.02,0.005,0.002,12,0,17.39,17.89,-0.995,0.002,0,0,2.4,61922.299999999974,16.719359999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,715.0,0.0,0.02,0.004,0.002,121,0,18.39,18.89,-0.995,0.002,0,0,24.2,61922.299999999974,168.58687999999998,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,716.0,0.0,0.02,0.004,0.002,185,0,19.39,19.89,-0.995,0.002,0,0,37.0,61922.299999999974,257.7568,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,717.0,0.0,0.02,0.004,0.001,1,0,20.39,20.88,-0.995,0.001,0,0,0.1,61922.299999999974,0.69664,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,718.0,0.0,0.02,0.004,0.001,7,0,21.39,21.88,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.87648,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,719.0,0.0,0.02,0.004,0.001,0,0,22.39,22.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,720.0,0.0,0.02,0.004,0.001,37,0,23.39,23.88,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.842879999999997,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,721.0,0.0,0.02,0.004,0.001,0,0,24.39,24.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,722.0,0.0,0.02,0.003,0.001,30,0,25.39,25.88,-0.996,0.001,0,0,3.0,61922.299999999974,20.8992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,723.0,0.0,0.02,0.003,0.001,0,0,26.39,26.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,724.0,0.0,0.02,0.003,0.001,30,0,27.39,27.88,-0.996,0.001,0,0,3.0,61922.299999999974,20.8992,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,725.0,0.0,0.02,0.003,0.001,2,0,28.39,28.88,-0.996,0.001,0,0,0.2,61922.299999999974,1.39328,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,730.0,0.0,0.02,0.004,0.001,12,0,33.39,33.88,-0.996,0.001,0,0,1.2,61922.299999999974,8.359679999999999,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,735.0,0.0,0.02,0.003,0.001,0,0,38.39,38.88,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,740.0,0.0,0.02,0.002,0.0,0,0,43.39,43.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,745.0,0.0,0.02,0.002,0.0,0,0,48.39,48.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,750.0,0.0,0.02,0.003,0.0,0,0,53.39,53.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,755.0,0.0,0.02,0.002,0.0,0,0,58.39,58.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,760.0,0.0,0.02,0.002,0.0,0,0,63.39,63.88,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,765.0,0.0,0.02,0.002,0.0,0,0,68.39,68.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,770.0,0.0,0.02,0.002,0.0,0,0,73.39,73.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,775.0,0.0,0.02,0.001,0.0,0,0,78.39,78.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,780.0,0.0,0.02,0.001,0.0,0,0,83.39,83.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,785.0,0.0,0.02,0.001,0.0,0,0,88.39,88.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,790.0,0.0,0.02,0.001,0.0,0,0,93.39,93.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,795.0,0.0,0.02,0.001,0.0,0,0,98.39,98.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,800.0,0.0,0.02,0.001,0.0,0,0,103.39,103.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,805.0,0.0,0.02,0.001,0.0,0,0,108.39,108.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,810.0,0.0,0.02,0.001,0.0,0,0,113.39,113.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,815.0,0.0,0.02,0.001,0.0,0,0,118.39,118.88,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,820.0,0.0,0.02,0.001,0.0,0,0,123.39,123.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,825.0,0.0,0.02,0.001,0.0,0,0,128.39,128.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,830.0,0.0,0.02,0.001,0.0,0,0,133.39,133.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,835.0,0.0,0.02,0.001,0.0,0,0,138.39,138.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,840.0,0.0,0.02,0.001,0.0,0,0,143.39,143.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,845.0,0.0,0.02,0.001,0.0,0,0,148.39,148.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,850.0,0.0,0.02,0.001,0.0,0,0,153.39,153.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,855.0,0.0,0.02,0.001,0.0,0,0,158.39,158.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,860.0,0.0,0.02,0.001,0.0,0,0,163.39,163.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,865.0,0.0,0.02,0.001,0.0,0,0,168.39,168.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,870.0,0.0,0.02,0.001,0.0,0,0,173.39,173.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,875.0,0.0,0.02,0.001,0.0,0,0,178.39,178.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:04.000000000",696.64,880.0,0.0,0.02,0.001,0.0,0,0,183.39,183.88,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12566.688960000005]
["2026-01-27T09:30:16.000000000",696.68,637.0,59.19,61.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,638.0,58.19,60.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,639.0,57.19,59.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,640.0,56.19,58.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,641.0,55.19,57.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,642.0,54.19,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,643.0,53.19,55.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,644.0,52.19,54.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,645.0,51.19,53.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,646.0,50.19,52.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,647.0,49.19,51.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,648.0,48.19,50.48,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,649.0,47.19,49.48,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.777159999999995,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,650.0,46.19,48.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.82444,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,651.0,45.19,47.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.27464,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,652.0,44.2,46.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.39336,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,653.0,43.2,45.54,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.75804000000001,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,654.0,42.2,44.53,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.89084,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,655.0,41.2,43.52,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.473839999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,656.0,40.2,42.55,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.57344,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,657.0,39.2,41.56,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.326959999999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,658.0,38.2,40.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.18008,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,659.0,37.2,39.56,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.39336,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,660.0,36.2,38.51,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.87624,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,661.0,35.2,37.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.170519999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,662.0,34.2,36.56,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.023639999999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,663.0,33.2,35.54,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.3838,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,664.0,32.2,34.52,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.36016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,665.0,31.2,33.49,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.5512,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,666.0,30.2,32.49,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.12776000000001,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,667.0,29.2,31.53,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.72032,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,668.0,28.2,30.47,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.84808,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,669.0,27.2,29.54,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.8008,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,670.0,26.2,28.51,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.04223999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,671.0,25.21,27.54,0.993,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,61922.299999999974,-231.29776,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,672.0,24.21,26.51,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.43055999999999,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,673.0,23.21,25.52,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.753,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,674.0,22.21,24.55,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.36415999999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,675.0,21.21,23.58,0.989,0.003,1,0,0.0,0.03,-0.01,0.003,73,0,22.2,61922.299999999974,-150.48288,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,676.0,20.21,22.5,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.48688000000004,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,677.0,19.21,21.5,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.48288,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,678.0,18.22,20.5,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.10759999999993,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,679.0,17.22,19.5,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.65184,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,680.0,16.22,18.5,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1839.2351999999996,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,681.0,15.22,17.5,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.0704,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,682.0,14.23,16.5,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.69096,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,683.0,13.23,15.52,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1364.09944,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,684.0,12.28,14.56,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,1,302.4,61922.299999999974,-1736.12656,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,685.0,11.43,11.82,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2570.0525199999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,686.0,10.3,12.56,0.94,0.021,104,0,0.04,0.06,-0.06,0.021,490,0,1247.4,61922.299999999974,-5647.288080000001,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,687.0,9.44,9.82,0.926,0.026,11,0,0.05,0.07,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3260.4624,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,688.0,8.28,10.1,0.908,0.032,21,0,0.06,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.8950400000003,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,689.0,7.48,7.86,0.884,0.041,105,0,0.08,0.1,-0.115,0.041,232,6,1381.7,61922.299999999974,-3627.6127599999995,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,690.0,6.51,6.87,0.851,0.051,192,1,0.1,0.12,-0.149,0.051,235,20,2177.7000000000003,61922.299999999974,-1527.8192399999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,691.0,5.54,5.89,0.806,0.064,140,0,0.13,0.15,-0.193,0.064,280,15,2688.0000000000005,61922.299999999974,-6242.2528,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,692.0,4.48,6.25,0.75,0.079,287,1,0.19,0.21,-0.25,0.079,428,8,5648.5,61922.299999999974,-7760.318519999997,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,693.0,3.69,4.0,0.673,0.095,242,0,0.25,0.27,-0.327,0.095,279,16,4949.5,61922.299999999974,-2448.830199999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,694.0,2.82,3.09,0.578,0.111,202,2,0.38,0.39,-0.421,0.111,466,5,7414.799999999999,61922.299999999974,-20415.51072,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,695.0,2.03,2.21,0.466,0.114,275,6,0.56,0.58,-0.534,0.114,451,23,8276.400000000001,61922.299999999974,-13978.18752,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,696.0,1.39,1.44,0.347,0.112,425,16,0.82,0.86,-0.653,0.112,345,4,8624.0,61922.299999999974,6242.2528,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,697.0,0.81,0.85,0.231,0.097,239,14,1.23,1.29,-0.768,0.097,64,2,2939.1,61922.299999999974,11826.143,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,698.0,0.41,0.45,0.126,0.072,303,9,1.79,1.98,-0.873,0.072,85,0,2793.6,61922.299999999974,10935.089279999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,699.0,0.19,0.21,0.068,0.046,995,0,2.47,2.79,-0.932,0.046,40,0,4761.0,61922.299999999974,30605.15239999999,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,700.0,0.07,0.09,0.035,0.026,572,1,3.31,3.68,-0.965,0.026,218,0,2054.0,61922.299999999974,6412.24272,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,701.0,0.02,0.04,0.022,0.017,342,1,3.0,4.77,-0.978,0.017,646,0,1679.6,61922.299999999974,-3600.4422400000003,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,702.0,0.01,0.02,0.016,0.012,114,1,4.0,5.8,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.9475200000002,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,703.0,0.0,0.02,0.012,0.008,501,0,5.0,6.77,-0.988,0.008,176,0,541.6,61922.299999999974,1811.368,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,704.0,0.0,0.02,0.011,0.007,591,0,6.0,7.76,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2872.41164,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,705.0,0.0,0.02,0.01,0.006,225,0,7.0,8.8,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.55624,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,706.0,0.0,0.02,0.009,0.005,233,0,7.5,9.8,-0.99,0.005,0,0,116.5,61922.299999999974,811.6322,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,707.0,0.0,0.01,0.009,0.005,109,0,10.22,10.62,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.20719999999994,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,708.0,0.0,0.02,0.008,0.004,111,0,11.22,11.62,-0.991,0.004,0,0,44.4,61922.299999999974,309.32592,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,709.0,0.0,0.02,0.006,0.003,82,0,12.22,12.62,-0.994,0.003,0,0,24.6,61922.299999999974,171.38328,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,710.0,0.0,0.02,0.005,0.003,40,0,13.22,13.62,-0.994,0.003,0,0,12.0,61922.299999999974,83.6016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,711.0,0.0,0.02,0.005,0.002,6,0,12.55,14.81,-0.994,0.002,0,0,1.2,61922.299999999974,8.36016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,712.0,0.0,0.02,0.005,0.002,5,0,13.55,15.81,-0.995,0.002,0,0,1.0,61922.299999999974,6.966799999999999,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,713.0,0.0,0.02,0.005,0.002,16,0,14.55,16.81,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.50704,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,714.0,0.0,0.02,0.005,0.002,12,0,15.55,17.81,-0.995,0.002,0,0,2.4,61922.299999999974,16.72032,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,715.0,0.0,0.02,0.004,0.002,121,0,16.55,18.81,-0.995,0.002,0,0,24.2,61922.299999999974,168.59655999999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,716.0,0.0,0.02,0.004,0.002,185,0,17.55,19.81,-0.995,0.002,0,0,37.0,61922.299999999974,257.7716,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,717.0,0.0,0.02,0.004,0.001,1,1,18.55,20.81,-0.995,0.001,0,0,0.1,61922.299999999974,0.69668,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,718.0,0.0,0.02,0.004,0.001,7,0,20.0,21.81,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.87676,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,719.0,0.0,0.02,0.004,0.001,0,0,20.52,22.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,720.0,0.0,0.02,0.004,0.001,37,0,21.52,23.81,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.843559999999998,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,721.0,0.0,0.02,0.004,0.001,0,0,22.52,24.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,722.0,0.0,0.02,0.003,0.001,30,0,23.47,25.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.9004,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,723.0,0.0,0.02,0.003,0.001,0,0,24.47,26.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,724.0,0.0,0.02,0.003,0.001,30,0,25.52,27.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.9004,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,725.0,0.0,0.02,0.003,0.001,2,0,26.48,28.81,-0.996,0.001,0,0,0.2,61922.299999999974,1.39336,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,730.0,0.0,0.02,0.004,0.001,12,0,31.48,33.81,-0.996,0.001,0,0,1.2,61922.299999999974,8.36016,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,735.0,0.0,0.02,0.003,0.001,0,0,36.52,38.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,740.0,0.0,0.02,0.002,0.0,0,0,41.44,43.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,745.0,0.0,0.02,0.002,0.0,0,0,46.5,48.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,750.0,0.0,0.02,0.003,0.0,0,0,51.48,53.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,755.0,0.0,0.02,0.002,0.0,0,0,56.52,58.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,760.0,0.0,0.02,0.002,0.0,0,0,61.5,63.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,765.0,0.0,0.02,0.002,0.0,0,0,66.49,68.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,770.0,0.0,0.02,0.002,0.0,0,0,71.48,73.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,775.0,0.0,0.02,0.001,0.0,0,0,76.45,78.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,780.0,0.0,0.02,0.001,0.0,0,0,81.44,83.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,785.0,0.0,0.02,0.001,0.0,0,0,86.49,88.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,790.0,0.0,0.02,0.001,0.0,0,0,91.44,93.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,795.0,0.0,0.02,0.001,0.0,0,0,96.53,98.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,800.0,0.0,0.02,0.001,0.0,0,0,100.01,103.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,805.0,0.0,0.02,0.001,0.0,0,0,104.55,108.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,810.0,0.0,0.02,0.001,0.0,0,0,109.55,113.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,815.0,0.0,0.02,0.001,0.0,0,0,114.55,118.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,820.0,0.0,0.02,0.001,0.0,0,0,119.55,123.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,825.0,0.0,0.02,0.001,0.0,0,0,124.55,128.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,830.0,0.0,0.02,0.001,0.0,0,0,129.55,133.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,835.0,0.0,0.02,0.001,0.0,0,0,134.55,138.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,840.0,0.0,0.02,0.001,0.0,0,0,139.55,143.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,845.0,0.0,0.02,0.001,0.0,0,0,144.55,148.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,850.0,0.0,0.02,0.001,0.0,0,0,149.55,153.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,855.0,0.0,0.02,0.001,0.0,0,0,154.55,158.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,860.0,0.0,0.02,0.001,0.0,0,0,159.55,163.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,865.0,0.0,0.02,0.001,0.0,0,0,164.55,168.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,870.0,0.0,0.02,0.001,0.0,0,0,169.55,173.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,875.0,0.0,0.02,0.001,0.0,0,0,174.55,178.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:16.000000000",696.68,880.0,0.0,0.02,0.001,0.0,0,0,179.55,183.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12567.410520000007]
["2026-01-27T09:30:29.000000000",696.53,637.0,59.19,59.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,638.0,58.19,58.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,639.0,57.19,57.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,640.0,56.19,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,641.0,55.19,55.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,642.0,54.19,54.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,643.0,53.19,53.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,644.0,52.19,52.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,645.0,51.19,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,646.0,50.19,50.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,647.0,49.19,49.81,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,648.0,48.19,48.81,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,649.0,47.19,47.81,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.771609999999995,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,650.0,46.19,46.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.81199000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,651.0,45.19,45.67,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.25994,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,652.0,44.2,44.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.3930600000000002,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,653.0,43.2,43.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.74259,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,654.0,42.2,42.67,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.88139,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,655.0,41.2,41.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.46814,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,656.0,40.2,40.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.572240000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,657.0,39.2,39.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.323659999999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,658.0,38.2,38.67,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17918,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,659.0,37.2,37.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.3930600000000002,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,660.0,36.2,36.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.84354,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,661.0,35.2,35.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.164669999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,662.0,34.2,34.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.02019,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,663.0,33.2,33.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.37855,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,664.0,32.2,32.68,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.35836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,665.0,31.2,31.68,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.3501999999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,666.0,30.2,30.68,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.115460000000006,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,667.0,29.2,29.68,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.71672,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,668.0,28.2,28.68,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.83218,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,669.0,27.2,27.68,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.7918,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,670.0,26.2,26.68,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.01703999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,671.0,25.21,25.68,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.24796000000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,672.0,24.21,24.82,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.38676,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,673.0,23.21,23.68,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.71925,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,674.0,22.21,22.68,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.31735999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,675.0,21.21,21.68,0.989,0.003,1,0,0.01,0.02,-0.01,0.003,73,0,22.2,61922.299999999974,-150.45048,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,676.0,20.21,20.68,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.40948,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,677.0,19.21,19.69,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.45048,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,678.0,18.22,18.69,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.0220999999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,679.0,17.22,17.69,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.51864,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,680.0,16.22,16.69,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1838.8391999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,681.0,15.22,15.69,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.0284,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,682.0,14.23,14.7,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.34266,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,683.0,13.23,13.62,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1363.80574,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,684.0,12.28,12.64,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,1,302.4,61922.299999999974,-1735.7527599999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,685.0,11.29,11.69,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.49917,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,686.0,10.3,10.64,0.94,0.021,104,0,0.04,0.06,-0.06,0.021,490,0,1247.4,61922.299999999974,-5646.072180000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,687.0,9.31,9.66,0.926,0.026,11,0,0.05,0.07,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3259.7604000000006,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,688.0,8.29,8.67,0.908,0.032,21,0,0.07,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.27584,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,689.0,7.3,7.68,0.884,0.041,105,0,0.08,0.1,-0.115,0.041,232,6,1381.7,61922.299999999974,-3626.831709999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,690.0,6.33,6.7,0.851,0.051,192,1,0.11,0.12,-0.149,0.051,235,32,2177.7000000000003,61922.299999999974,-1527.4902899999995,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,691.0,5.37,5.73,0.806,0.064,140,0,0.14,0.16,-0.193,0.064,280,19,2688.0000000000005,61922.299999999974,-6240.9088,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,692.0,4.48,4.77,0.75,0.079,287,1,0.19,0.21,-0.25,0.079,428,9,5648.5,61922.299999999974,-7758.647669999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,693.0,3.54,3.83,0.673,0.095,242,0,0.26,0.29,-0.327,0.095,279,17,4949.5,61922.299999999974,-2448.302949999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,694.0,2.71,2.95,0.578,0.111,202,2,0.4,0.42,-0.421,0.111,466,55,7414.799999999999,61922.299999999974,-20411.11512,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,695.0,1.93,2.11,0.466,0.114,275,7,0.58,0.62,-0.534,0.114,451,24,8276.400000000001,61922.299999999974,-13975.17792,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,696.0,1.29,1.34,0.347,0.112,425,17,0.88,0.92,-0.653,0.112,345,8,8624.0,61922.299999999974,6240.9088,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,697.0,0.74,0.78,0.231,0.097,239,17,1.32,1.39,-0.768,0.097,64,2,2939.1,61922.299999999974,11823.59675,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,698.0,0.36,0.4,0.126,0.072,303,13,1.85,2.05,-0.873,0.072,85,0,2793.6,61922.299999999974,10932.73488,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,699.0,0.16,0.18,0.068,0.046,995,0,2.61,2.89,-0.932,0.046,40,0,4761.0,61922.299999999974,30598.56289999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,700.0,0.06,0.07,0.035,0.026,572,2,3.48,3.81,-0.965,0.026,218,0,2054.0,61922.299999999974,6410.862120000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,701.0,0.02,0.03,0.022,0.017,342,4,4.43,4.77,-0.978,0.017,646,0,1679.6,61922.299999999974,-3599.6670400000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,702.0,0.01,0.02,0.016,0.012,114,1,5.42,5.8,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.63792,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,703.0,0.0,0.02,0.012,0.008,501,0,6.41,6.77,-0.988,0.008,176,0,541.6,61922.299999999974,1810.9779999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,704.0,0.0,0.02,0.011,0.007,591,0,7.41,7.76,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2871.7931900000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,705.0,0.0,0.02,0.01,0.006,225,0,8.41,8.8,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.3735399999999,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,706.0,0.0,0.02,0.009,0.005,233,0,9.41,9.8,-0.99,0.005,0,0,116.5,61922.299999999974,811.45745,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,707.0,0.0,0.01,0.009,0.005,109,0,10.41,10.8,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.1262,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,708.0,0.0,0.02,0.008,0.004,111,0,11.41,11.79,-0.991,0.004,0,0,44.4,61922.299999999974,309.25932,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,709.0,0.0,0.02,0.006,0.003,82,0,12.41,12.75,-0.994,0.003,0,0,24.6,61922.299999999974,171.34637999999998,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,710.0,0.0,0.02,0.005,0.003,40,0,13.41,13.79,-0.994,0.003,0,0,12.0,61922.299999999974,83.5836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,711.0,0.0,0.02,0.005,0.002,6,0,14.33,14.81,-0.994,0.002,0,0,1.2,61922.299999999974,8.35836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,712.0,0.0,0.02,0.005,0.002,5,0,15.33,15.81,-0.995,0.002,0,0,1.0,61922.299999999974,6.9653,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,713.0,0.0,0.02,0.005,0.002,16,0,16.33,16.81,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.502840000000003,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,714.0,0.0,0.02,0.005,0.002,12,0,17.33,17.81,-0.995,0.002,0,0,2.4,61922.299999999974,16.71672,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,715.0,0.0,0.02,0.004,0.002,121,0,18.33,18.81,-0.995,0.002,0,0,24.2,61922.299999999974,168.56025999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,716.0,0.0,0.02,0.004,0.002,185,0,19.33,19.81,-0.995,0.002,0,0,37.0,61922.299999999974,257.7161,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,717.0,0.0,0.02,0.004,0.001,1,1,20.33,20.81,-0.995,0.001,0,0,0.1,61922.299999999974,0.6965300000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,718.0,0.0,0.02,0.004,0.001,7,0,21.33,21.81,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.875710000000001,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,719.0,0.0,0.02,0.004,0.001,0,0,22.33,22.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,720.0,0.0,0.02,0.004,0.001,37,0,23.33,23.81,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.841009999999997,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,722.0,0.0,0.02,0.003,0.001,30,0,25.33,25.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.8959,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,723.0,0.0,0.02,0.003,0.001,0,0,26.33,26.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,724.0,0.0,0.02,0.003,0.001,30,0,27.19,27.81,-0.996,0.001,0,0,3.0,61922.299999999974,20.8959,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,725.0,0.0,0.02,0.003,0.001,2,0,28.19,28.81,-0.996,0.001,0,0,0.2,61922.299999999974,1.3930600000000002,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,730.0,0.0,0.02,0.004,0.001,12,0,33.19,33.81,-0.996,0.001,0,0,1.2,61922.299999999974,8.35836,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,735.0,0.0,0.02,0.003,0.001,0,0,38.19,38.81,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,740.0,0.0,0.02,0.002,0.0,0,0,43.19,43.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,745.0,0.0,0.02,0.002,0.0,0,0,48.19,48.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,750.0,0.0,0.02,0.003,0.0,0,0,53.19,53.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,755.0,0.0,0.02,0.002,0.0,0,0,58.19,58.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,760.0,0.0,0.02,0.002,0.0,0,0,63.19,63.81,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,765.0,0.0,0.02,0.002,0.0,0,0,68.19,68.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,770.0,0.0,0.02,0.002,0.0,0,0,73.19,73.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,780.0,0.0,0.02,0.001,0.0,0,0,83.19,83.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,785.0,0.0,0.02,0.001,0.0,0,0,88.19,88.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,790.0,0.0,0.02,0.001,0.0,0,0,93.19,93.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,795.0,0.0,0.02,0.001,0.0,0,0,98.19,98.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,800.0,0.0,0.02,0.001,0.0,0,0,103.19,103.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,805.0,0.0,0.02,0.001,0.0,0,0,108.19,108.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,815.0,0.0,0.02,0.001,0.0,0,0,118.19,118.81,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,820.0,0.0,0.02,0.001,0.0,0,0,123.19,123.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,825.0,0.0,0.02,0.001,0.0,0,0,128.19,128.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,830.0,0.0,0.02,0.001,0.0,0,0,133.19,133.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,835.0,0.0,0.02,0.001,0.0,0,0,138.19,138.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,840.0,0.0,0.02,0.001,0.0,0,0,143.19,143.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,845.0,0.0,0.02,0.001,0.0,0,0,148.19,148.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,850.0,0.0,0.02,0.001,0.0,0,0,153.19,153.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,855.0,0.0,0.02,0.001,0.0,0,0,158.19,158.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,860.0,0.0,0.02,0.001,0.0,0,0,163.19,163.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,865.0,0.0,0.02,0.001,0.0,0,0,168.19,168.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,870.0,0.0,0.02,0.001,0.0,0,0,173.19,173.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,875.0,0.0,0.02,0.001,0.0,0,0,178.19,178.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:29.000000000",696.53,880.0,0.0,0.02,0.001,0.0,0,0,183.19,183.81,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12564.704669999988]
["2026-01-27T09:30:41.000000000",696.44,637.0,58.98,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,638.0,57.98,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,639.0,56.98,57.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,640.0,55.98,56.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,641.0,54.98,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,642.0,53.98,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,643.0,52.98,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,644.0,51.98,52.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,645.0,50.98,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,646.0,49.98,50.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,647.0,48.98,49.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,648.0,47.98,48.57,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,649.0,46.98,47.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.76828,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,650.0,45.98,46.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.80452000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,651.0,44.98,45.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.25112000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,652.0,43.98,44.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.3928800000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,653.0,42.98,43.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.73332000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,654.0,41.98,42.57,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.87572,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,655.0,40.98,41.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.464720000000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,656.0,39.98,40.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.5715200000000005,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,657.0,38.98,39.57,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.321679999999999,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,658.0,37.98,38.57,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.178640000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,659.0,36.98,37.57,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.3928800000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,660.0,35.98,36.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.82392000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,661.0,35.08,35.57,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.16116,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,662.0,34.08,34.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.01812,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,663.0,33.08,33.57,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.375400000000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,664.0,31.98,32.57,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.357280000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,665.0,30.98,31.57,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.2296000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,666.0,29.98,30.57,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.10808000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,667.0,28.98,29.57,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.714560000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,668.0,27.98,28.57,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.82264,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,669.0,26.98,27.57,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.78640000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,670.0,25.99,26.58,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.00192,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,671.0,24.99,25.58,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.21808000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,672.0,23.99,24.58,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.36048000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,673.0,22.99,23.58,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.699,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,674.0,22.09,22.58,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.28928,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,675.0,20.99,21.58,0.989,0.003,1,0,0.01,0.02,-0.01,0.003,73,0,22.2,61922.299999999974,-150.43104000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,676.0,19.99,20.58,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.36304000000007,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,677.0,18.99,19.58,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.43104000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,678.0,18.0,18.58,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-396.97080000000005,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,679.0,17.0,17.59,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.43872,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,680.0,16.0,16.59,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1838.6015999999997,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,681.0,15.0,15.59,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.00320000000005,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,682.0,14.01,14.59,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.1336800000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,683.0,13.15,13.55,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1363.62952,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,684.0,12.16,12.55,0.961,0.014,19,0,0.03,0.05,-0.039,0.014,197,9,302.4,61922.299999999974,-1735.52848,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,685.0,11.17,11.56,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.1671600000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,686.0,10.17,10.56,0.94,0.021,104,0,0.05,0.06,-0.06,0.021,490,6,1247.4,61922.299999999974,-5645.342640000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,687.0,9.19,9.58,0.926,0.026,11,0,0.06,0.07,-0.073,0.026,191,0,525.1999999999999,61922.299999999974,-3259.3392000000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,688.0,8.2,8.58,0.908,0.032,21,0,0.07,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2874.9043200000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,689.0,7.22,7.6,0.884,0.041,105,0,0.09,0.1,-0.115,0.041,232,12,1381.7,61922.299999999974,-3626.3630799999996,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,690.0,6.25,6.62,0.851,0.051,192,1,0.11,0.13,-0.149,0.051,235,38,2177.7000000000003,61922.299999999974,-1527.2929199999999,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,691.0,5.3,5.66,0.806,0.064,140,0,0.15,0.17,-0.193,0.064,280,30,2688.0000000000005,61922.299999999974,-6240.102400000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,692.0,4.36,4.7,0.75,0.079,287,1,0.2,0.22,-0.25,0.079,428,9,5648.5,61922.299999999974,-7757.645159999998,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,693.0,3.46,3.77,0.673,0.095,242,1,0.29,0.31,-0.327,0.095,279,17,4949.5,61922.299999999974,-2447.9865999999984,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,694.0,2.63,2.85,0.578,0.111,202,2,0.42,0.44,-0.421,0.111,466,56,7414.799999999999,61922.299999999974,-20408.477759999998,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,695.0,1.87,2.03,0.466,0.114,275,7,0.62,0.65,-0.534,0.114,451,26,8276.400000000001,61922.299999999974,-13973.372160000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,696.0,1.24,1.29,0.347,0.112,425,18,0.92,0.97,-0.653,0.112,345,16,8624.0,61922.299999999974,6240.102400000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,697.0,0.7,0.74,0.231,0.097,239,32,1.38,1.44,-0.768,0.097,64,2,2939.1,61922.299999999974,11822.069000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,698.0,0.34,0.38,0.126,0.072,303,14,1.94,2.17,-0.873,0.072,85,0,2793.6,61922.299999999974,10931.32224,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,699.0,0.15,0.17,0.068,0.046,995,2,2.67,3.0,-0.932,0.046,40,0,4761.0,61922.299999999974,30594.609199999995,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,700.0,0.06,0.07,0.035,0.026,572,2,3.55,3.93,-0.965,0.026,218,0,2054.0,61922.299999999974,6410.033760000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,701.0,0.02,0.03,0.022,0.017,342,5,4.52,4.91,-0.978,0.017,646,0,1679.6,61922.299999999974,-3599.201920000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,702.0,0.0,0.02,0.016,0.012,114,1,5.5,5.9,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.4521600000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,703.0,0.0,0.02,0.012,0.008,501,0,6.49,6.89,-0.988,0.008,176,0,541.6,61922.299999999974,1810.7440000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,704.0,0.0,0.02,0.011,0.007,591,0,7.49,7.89,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2871.4221200000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,705.0,0.0,0.02,0.01,0.006,225,0,8.49,8.89,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.2639200000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,706.0,0.0,0.02,0.009,0.005,233,0,9.49,9.89,-0.99,0.005,0,0,116.5,61922.299999999974,811.3526000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,707.0,0.0,0.01,0.009,0.005,109,0,10.49,10.89,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.0776,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,708.0,0.0,0.02,0.008,0.004,111,0,11.49,11.89,-0.991,0.004,0,0,44.4,61922.299999999974,309.21936,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,709.0,0.0,0.02,0.006,0.003,82,0,12.49,12.89,-0.994,0.003,0,0,24.6,61922.299999999974,171.32424000000003,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,710.0,0.0,0.02,0.005,0.003,40,0,13.49,13.89,-0.994,0.003,0,0,12.0,61922.299999999974,83.57280000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,711.0,0.0,0.02,0.005,0.002,6,0,14.44,15.03,-0.994,0.002,0,0,1.2,61922.299999999974,8.357280000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,712.0,0.0,0.02,0.005,0.002,5,0,15.44,16.03,-0.995,0.002,0,0,1.0,61922.299999999974,6.9644,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,713.0,0.0,0.02,0.005,0.002,16,0,16.44,17.03,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.500320000000006,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,714.0,0.0,0.02,0.005,0.002,12,0,17.41,18.03,-0.995,0.002,0,0,2.4,61922.299999999974,16.714560000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,715.0,0.0,0.02,0.004,0.002,121,0,18.41,19.03,-0.995,0.002,0,0,24.2,61922.299999999974,168.53848000000002,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,716.0,0.0,0.02,0.004,0.002,185,0,19.41,20.03,-0.995,0.002,0,0,37.0,61922.299999999974,257.68280000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,717.0,0.0,0.02,0.004,0.001,1,1,20.41,21.03,-0.995,0.001,0,0,0.1,61922.299999999974,0.6964400000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,718.0,0.0,0.02,0.004,0.001,7,0,21.41,22.03,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.875080000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,719.0,0.0,0.02,0.004,0.001,0,0,22.41,23.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,720.0,0.0,0.02,0.004,0.001,37,0,23.41,24.03,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.839479999999998,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,721.0,0.0,0.02,0.004,0.001,0,0,24.43,25.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,722.0,0.0,0.02,0.003,0.001,30,0,25.41,26.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.893200000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,723.0,0.0,0.02,0.003,0.001,0,0,26.41,27.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,724.0,0.0,0.02,0.003,0.001,30,0,27.41,28.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.893200000000004,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,725.0,0.0,0.02,0.003,0.001,2,0,28.43,29.03,-0.996,0.001,0,0,0.2,61922.299999999974,1.3928800000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,730.0,0.0,0.02,0.004,0.001,12,0,33.43,34.02,-0.996,0.001,0,0,1.2,61922.299999999974,8.357280000000001,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,735.0,0.0,0.02,0.003,0.001,0,0,38.41,39.02,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,740.0,0.0,0.02,0.002,0.0,0,0,43.41,44.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,745.0,0.0,0.02,0.002,0.0,0,0,48.41,49.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,750.0,0.0,0.02,0.003,0.0,0,0,53.41,54.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,755.0,0.0,0.02,0.002,0.0,0,0,58.43,59.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,760.0,0.0,0.02,0.002,0.0,0,0,63.43,64.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,765.0,0.0,0.02,0.002,0.0,0,0,68.43,69.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,770.0,0.0,0.02,0.002,0.0,0,0,73.43,74.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,775.0,0.0,0.02,0.001,0.0,0,0,78.41,79.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,780.0,0.0,0.02,0.001,0.0,0,0,83.43,84.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,785.0,0.0,0.02,0.001,0.0,0,0,88.43,89.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,790.0,0.0,0.02,0.001,0.0,0,0,93.43,94.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,795.0,0.0,0.02,0.001,0.0,0,0,98.43,99.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,800.0,0.0,0.02,0.001,0.0,0,0,103.43,104.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,805.0,0.0,0.02,0.001,0.0,0,0,108.41,109.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,810.0,0.0,0.02,0.001,0.0,0,0,113.43,114.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,815.0,0.0,0.02,0.001,0.0,0,0,118.43,119.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,820.0,0.0,0.02,0.001,0.0,0,0,123.43,124.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,825.0,0.0,0.02,0.001,0.0,0,0,128.43,129.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,830.0,0.0,0.02,0.001,0.0,0,0,133.43,134.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,835.0,0.0,0.02,0.001,0.0,0,0,138.43,139.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,840.0,0.0,0.02,0.001,0.0,0,0,143.41,144.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,845.0,0.0,0.02,0.001,0.0,0,0,148.43,149.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,850.0,0.0,0.02,0.001,0.0,0,0,153.43,154.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,855.0,0.0,0.02,0.001,0.0,0,0,158.43,159.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,860.0,0.0,0.02,0.001,0.0,0,0,163.41,164.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,865.0,0.0,0.02,0.001,0.0,0,0,168.43,169.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,870.0,0.0,0.02,0.001,0.0,0,0,173.43,174.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,875.0,0.0,0.02,0.001,0.0,0,0,178.43,179.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:41.000000000",696.44,880.0,0.0,0.02,0.001,0.0,0,0,183.43,184.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12563.081159999987]
["2026-01-27T09:30:54.000000000",696.57,637.0,58.98,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,638.0,57.98,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,639.0,56.98,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,640.0,55.98,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,641.0,54.98,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,642.0,53.98,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,643.0,52.98,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,644.0,51.98,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,645.0,50.98,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,646.0,49.98,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,647.0,48.98,49.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,41,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,648.0,47.98,48.69,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,39,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,649.0,46.98,47.69,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,38,0,3.9,61922.299999999974,-25.773090000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,650.0,45.98,46.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,83,0,8.3,61922.299999999974,-57.81531000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,651.0,44.98,45.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,98,0,9.8,61922.299999999974,-68.26386000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,652.0,43.98,44.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,2,0,0.2,61922.299999999974,-1.3931400000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,653.0,42.98,43.69,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,103,0,10.3,61922.299999999974,-71.74671000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,654.0,41.98,42.69,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,65,0,6.7,61922.299999999974,-43.88391000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,655.0,40.98,41.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,38,0,3.8,61922.299999999974,-26.46966,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,656.0,39.98,40.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,8,0,0.8,61922.299999999974,-5.572560000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,657.0,38.98,39.67,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,22,0,2.1999999999999997,61922.299999999974,-15.324539999999999,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,658.0,37.98,38.67,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,61922.299999999974,-4.17942,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,659.0,36.98,37.67,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,4,0,0.6,61922.299999999974,-1.3931400000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,660.0,35.98,36.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,218,0,21.8,61922.299999999974,-151.85226000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,661.0,34.98,35.67,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,39,0,3.9,61922.299999999974,-27.166230000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,662.0,33.98,34.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,24,0,2.5,61922.299999999974,-16.02111,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,663.0,32.98,33.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,36,0,3.7000000000000006,61922.299999999974,-24.379950000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,664.0,31.98,32.67,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,12,0,1.2,61922.299999999974,-8.35884,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,665.0,30.98,31.67,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1340,0,134.0,61922.299999999974,-933.4038,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,666.0,29.98,30.67,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,82,0,8.200000000000001,61922.299999999974,-57.11874000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,667.0,28.98,29.67,0.994,0.001,0,0,0.0,0.02,-0.006,0.001,24,0,2.4,61922.299999999974,-16.71768,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,668.0,27.98,28.67,0.994,0.002,0,0,0.0,0.02,-0.006,0.002,53,0,10.6,61922.299999999974,-73.83642,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,669.0,26.98,27.67,0.994,0.002,10,0,0.0,0.02,-0.006,0.002,40,0,10.0,61922.299999999974,-41.794200000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,670.0,25.99,26.7,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,88,0,18.4,61922.299999999974,-117.02375999999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,671.0,24.99,25.7,0.993,0.002,0,0,0.01,0.02,-0.006,0.002,166,0,33.2,61922.299999999974,-231.26124000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,672.0,23.99,24.7,0.993,0.002,4,0,0.0,0.03,-0.007,0.002,150,0,30.8,61922.299999999974,-203.39844000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,673.0,22.99,23.7,0.99,0.003,0,0,0.0,0.03,-0.009,0.003,75,0,22.5,61922.299999999974,-156.72825,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,674.0,21.99,22.68,0.99,0.003,2,0,0.0,0.03,-0.01,0.003,106,0,32.4,61922.299999999974,-217.32984000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,675.0,20.99,21.68,0.989,0.003,1,0,0.01,0.02,-0.01,0.003,73,0,22.2,61922.299999999974,-150.45912,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,676.0,19.99,20.68,0.989,0.003,2,0,0.01,0.02,-0.011,0.003,174,0,52.800000000000004,61922.299999999974,-359.43012000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,677.0,18.99,19.68,0.986,0.004,2,0,0.01,0.02,-0.014,0.004,56,0,23.200000000000003,61922.299999999974,-150.45912,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,678.0,18.0,18.68,0.985,0.005,8,0,0.01,0.03,-0.014,0.005,122,0,65.0,61922.299999999974,-397.0449,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,679.0,17.0,17.71,0.981,0.006,19,0,0.01,0.03,-0.018,0.006,167,4,111.60000000000001,61922.299999999974,-618.55416,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,680.0,16.0,16.69,0.98,0.006,30,0,0.02,0.03,-0.019,0.006,470,0,300.0,61922.299999999974,-1838.9447999999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,681.0,15.0,15.69,0.977,0.008,16,0,0.02,0.03,-0.023,0.008,51,0,53.6,61922.299999999974,-195.03960000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,682.0,14.01,14.69,0.972,0.009,15,0,0.02,0.04,-0.027,0.009,273,2,259.2,61922.299999999974,-1617.4355400000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,683.0,13.3,13.66,0.968,0.011,20,0,0.03,0.04,-0.032,0.011,198,2,239.79999999999995,61922.299999999974,-1363.8840599999999,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,684.0,12.32,12.7,0.961,0.014,19,0,0.03,0.04,-0.039,0.014,197,10,302.4,61922.299999999974,-1735.8524400000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,685.0,11.32,11.67,0.952,0.017,33,0,0.04,0.05,-0.047,0.017,250,4,481.1,61922.299999999974,-2569.64673,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,686.0,10.33,10.67,0.94,0.021,104,0,0.04,0.06,-0.06,0.021,490,6,1247.4,61922.299999999974,-5646.396420000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,687.0,9.34,9.68,0.926,0.026,11,0,0.05,0.07,-0.073,0.026,191,1,525.1999999999999,61922.299999999974,-3259.947600000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,688.0,8.35,8.72,0.908,0.032,21,0,0.06,0.08,-0.091,0.032,150,0,547.1999999999999,61922.299999999974,-2875.4409600000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,689.0,7.37,7.7,0.884,0.041,105,0,0.09,0.1,-0.115,0.041,232,15,1381.7,61922.299999999974,-3627.0399899999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,690.0,6.4,6.72,0.851,0.051,192,1,0.1,0.12,-0.149,0.051,235,41,2177.7000000000003,61922.299999999974,-1527.5780099999997,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,691.0,5.44,5.75,0.806,0.064,140,0,0.13,0.15,-0.193,0.064,280,30,2688.0000000000005,61922.299999999974,-6241.267200000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,692.0,4.5,4.79,0.75,0.079,287,1,0.19,0.2,-0.25,0.079,428,19,5648.5,61922.299999999974,-7759.093229999999,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,693.0,3.58,3.85,0.673,0.095,242,1,0.26,0.28,-0.327,0.095,279,23,4949.5,61922.299999999974,-2448.443549999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,694.0,2.72,2.99,0.578,0.111,202,2,0.38,0.4,-0.421,0.111,466,64,7414.799999999999,61922.299999999974,-20412.28728,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,695.0,1.94,2.15,0.466,0.114,275,7,0.56,0.59,-0.534,0.114,451,46,8276.400000000001,61922.299999999974,-13975.980480000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,696.0,1.32,1.36,0.347,0.112,425,19,0.85,0.89,-0.653,0.112,345,45,8624.0,61922.299999999974,6241.267200000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,697.0,0.75,0.78,0.231,0.097,239,36,1.28,1.32,-0.768,0.097,64,4,2939.1,61922.299999999974,11824.275750000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,698.0,0.37,0.4,0.126,0.072,303,15,1.85,2.04,-0.873,0.072,85,2,2793.6,61922.299999999974,10933.362720000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,699.0,0.15,0.18,0.068,0.046,995,3,2.59,2.86,-0.932,0.046,40,0,4761.0,61922.299999999974,30600.320099999997,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,700.0,0.06,0.07,0.035,0.026,572,5,3.46,3.77,-0.965,0.026,218,0,2054.0,61922.299999999974,6411.230280000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,701.0,0.02,0.03,0.022,0.017,342,6,4.4,4.74,-0.978,0.017,646,0,1679.6,61922.299999999974,-3599.8737600000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,702.0,0.0,0.02,0.016,0.012,114,1,5.38,5.74,-0.983,0.012,286,0,480.0,61922.299999999974,-1437.7204800000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,703.0,0.0,0.02,0.012,0.008,501,0,6.38,6.73,-0.988,0.008,176,0,541.6,61922.299999999974,1811.082,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,704.0,0.0,0.02,0.011,0.007,591,0,7.38,7.73,-0.989,0.007,2,0,415.1000000000001,61922.299999999974,2871.9581100000005,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,705.0,0.0,0.02,0.01,0.006,225,0,8.38,8.73,-0.989,0.006,22,0,148.20000000000002,61922.299999999974,848.4222600000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,706.0,0.0,0.02,0.009,0.005,233,0,9.38,9.73,-0.99,0.005,0,0,116.5,61922.299999999974,811.50405,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,707.0,0.0,0.01,0.009,0.005,109,0,10.38,10.73,-0.991,0.005,1,0,55.00000000000001,61922.299999999974,376.1478000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,708.0,0.0,0.02,0.008,0.004,111,0,11.38,11.73,-0.991,0.004,0,0,44.4,61922.299999999974,309.27708,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,709.0,0.0,0.02,0.006,0.003,82,0,12.37,12.73,-0.994,0.003,0,0,24.6,61922.299999999974,171.35622000000004,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,710.0,0.0,0.02,0.005,0.003,40,0,13.37,13.73,-0.994,0.003,0,0,12.0,61922.299999999974,83.58840000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,711.0,0.0,0.02,0.005,0.002,6,0,14.34,15.03,-0.994,0.002,0,0,1.2,61922.299999999974,8.35884,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,712.0,0.0,0.02,0.005,0.002,5,0,15.34,16.03,-0.995,0.002,0,0,1.0,61922.299999999974,6.965700000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,713.0,0.0,0.02,0.005,0.002,16,0,16.34,17.03,-0.995,0.002,2,0,3.6000000000000005,61922.299999999974,19.503960000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,714.0,0.0,0.02,0.005,0.002,12,0,17.31,18.03,-0.995,0.002,0,0,2.4,61922.299999999974,16.71768,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,715.0,0.0,0.02,0.004,0.002,121,0,18.31,19.03,-0.995,0.002,0,0,24.2,61922.299999999974,168.56994000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,716.0,0.0,0.02,0.004,0.002,185,0,19.31,20.03,-0.995,0.002,0,0,37.0,61922.299999999974,257.7309,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,717.0,0.0,0.02,0.004,0.001,1,1,20.31,21.03,-0.995,0.001,0,0,0.1,61922.299999999974,0.6965700000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,718.0,0.0,0.02,0.004,0.001,7,0,21.31,22.03,-0.996,0.001,0,0,0.7000000000000001,61922.299999999974,4.875990000000001,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,719.0,0.0,0.02,0.004,0.001,0,0,22.31,23.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,720.0,0.0,0.02,0.004,0.001,37,0,23.31,24.03,-0.996,0.001,20,0,5.699999999999999,61922.299999999974,11.841689999999998,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,721.0,0.0,0.02,0.004,0.001,0,0,24.31,25.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,722.0,0.0,0.02,0.003,0.001,30,0,25.31,26.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.897100000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,723.0,0.0,0.02,0.003,0.001,0,0,26.31,27.03,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,724.0,0.0,0.02,0.003,0.001,30,0,27.31,28.03,-0.996,0.001,0,0,3.0,61922.299999999974,20.897100000000002,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,725.0,0.0,0.02,0.003,0.001,2,0,28.31,29.03,-0.996,0.001,0,0,0.2,61922.299999999974,1.3931400000000003,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,730.0,0.0,0.02,0.004,0.001,12,0,33.31,34.02,-0.996,0.001,0,0,1.2,61922.299999999974,8.35884,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,735.0,0.0,0.02,0.003,0.001,0,0,38.31,39.02,-0.996,0.001,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,740.0,0.0,0.02,0.002,0.0,0,0,43.31,44.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,745.0,0.0,0.02,0.002,0.0,0,0,48.31,49.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,750.0,0.0,0.02,0.003,0.0,0,0,53.31,54.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,755.0,0.0,0.02,0.002,0.0,0,0,58.31,59.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,760.0,0.0,0.02,0.002,0.0,0,0,63.31,64.02,-0.997,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,765.0,0.0,0.02,0.002,0.0,0,0,68.31,69.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,770.0,0.0,0.02,0.002,0.0,0,0,73.31,74.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,775.0,0.0,0.02,0.001,0.0,0,0,78.31,79.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,780.0,0.0,0.02,0.001,0.0,0,0,83.31,84.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,785.0,0.0,0.02,0.001,0.0,0,0,88.31,89.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,790.0,0.0,0.02,0.001,0.0,0,0,93.31,94.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,795.0,0.0,0.02,0.001,0.0,0,0,98.31,99.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,800.0,0.0,0.02,0.001,0.0,0,0,103.31,104.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,805.0,0.0,0.02,0.001,0.0,0,0,108.31,109.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,810.0,0.0,0.02,0.001,0.0,0,0,113.31,114.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,815.0,0.0,0.02,0.001,0.0,0,0,118.31,119.02,-0.998,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,820.0,0.0,0.02,0.001,0.0,0,0,123.31,124.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,825.0,0.0,0.02,0.001,0.0,0,0,128.31,129.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,830.0,0.0,0.02,0.001,0.0,0,0,133.31,134.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,835.0,0.0,0.02,0.001,0.0,0,0,138.31,139.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,840.0,0.0,0.02,0.001,0.0,0,0,143.31,144.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,845.0,0.0,0.02,0.001,0.0,0,0,148.31,149.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,850.0,0.0,0.02,0.001,0.0,0,0,153.31,154.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,855.0,0.0,0.02,0.001,0.0,0,0,158.31,159.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,860.0,0.0,0.02,0.001,0.0,0,0,163.31,164.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,865.0,0.0,0.02,0.001,0.0,0,0,168.31,169.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,870.0,0.0,0.02,0.001,0.0,0,0,173.31,174.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,875.0,0.0,0.02,0.001,0.0,0,0,178.31,179.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:30:54.000000000",696.57,880.0,0.0,0.02,0.001,0.0,0,0,183.31,184.02,-0.999,0.0,0,0,0.0,61922.299999999974,0.0,-12565.42623]
["2026-01-27T09:31:05.000000000",696.79,637.0,59.14,59.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,638.0,58.14,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,639.0,57.14,57.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,640.0,56.14,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,641.0,55.14,55.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,642.0,54.14,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,643.0,53.14,53.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,644.0,52.14,52.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,645.0,51.14,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,646.0,50.14,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,647.0,49.14,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,648.0,48.15,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,649.0,47.15,47.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,650.0,46.15,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,651.0,45.15,45.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,652.0,44.15,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,653.0,43.15,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,654.0,42.15,42.85,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,655.0,41.15,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,656.0,40.15,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,657.0,39.15,39.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68678.09999999996,-15.329379999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,658.0,38.15,38.85,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68678.09999999996,-4.180739999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,659.0,37.15,37.85,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68678.09999999996,-1.39358,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,660.0,36.25,36.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68678.09999999996,-151.90022,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,661.0,35.25,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68678.09999999996,-27.174809999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,662.0,34.25,34.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68678.09999999996,-16.026169999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,663.0,33.25,33.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68678.09999999996,-24.387650000000004,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,664.0,32.25,32.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68678.09999999996,-8.361479999999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,665.0,31.25,31.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68678.09999999996,-933.6986,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,666.0,30.15,30.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68678.09999999996,-57.13678000000001,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,667.0,29.26,29.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68678.09999999996,-16.722959999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,668.0,28.26,28.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68678.09999999996,-36.929869999999994,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,669.0,27.15,27.86,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68678.09999999996,-20.9037,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,670.0,26.15,26.86,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68678.09999999996,-58.530359999999995,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,671.0,25.15,25.86,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68678.09999999996,-115.66714,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,672.0,24.15,24.86,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68678.09999999996,-101.73134,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,673.0,23.16,23.86,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68678.09999999996,-104.51849999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,674.0,22.26,22.86,0.995,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68678.09999999996,-144.93232,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,675.0,21.26,21.86,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,0,14.799999999999999,68678.09999999996,-100.33775999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,676.0,20.26,20.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68678.09999999996,-239.69576,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,677.0,19.27,19.86,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68678.09999999996,-75.25332,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,678.0,18.21,18.86,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68678.09999999996,-158.86811999999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,679.0,17.21,17.87,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68678.09999999996,-309.37476,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,680.0,16.27,16.87,0.991,0.003,30,0,0.01,0.03,-0.009,0.003,470,0,150.0,68678.09999999996,-919.7627999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,681.0,15.28,15.87,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,0,26.8,68678.09999999996,-97.55060000000002,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,682.0,14.22,14.87,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68678.09999999996,-898.8590999999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,683.0,13.4,13.8,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68678.09999999996,-744.17172,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,684.0,12.41,12.8,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,10,151.2,68678.09999999996,-868.2003399999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,685.0,11.42,11.81,0.98,0.008,33,0,0.03,0.05,-0.02,0.008,250,4,226.40000000000003,68678.09999999996,-1209.62744,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,686.0,10.42,10.81,0.975,0.011,104,0,0.04,0.06,-0.025,0.011,490,6,653.4,68678.09999999996,-2958.5703399999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,687.0,9.43,9.82,0.97,0.013,11,0,0.05,0.06,-0.03,0.013,191,1,262.59999999999997,68678.09999999996,-1630.4886000000001,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,688.0,8.45,8.83,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68678.09999999996,-1528.06047,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,689.0,7.46,7.84,0.954,0.022,105,0,0.08,0.09,-0.046,0.022,232,18,741.4,68678.09999999996,-1946.8312599999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,690.0,6.49,6.86,0.939,0.028,192,1,0.1,0.11,-0.061,0.028,235,42,1195.6,68678.09999999996,-838.9351599999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,691.0,5.52,5.88,0.921,0.038,140,0,0.13,0.14,-0.079,0.038,280,31,1596.0,68678.09999999996,-3706.9228,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,692.0,4.58,4.93,0.895,0.05,287,1,0.17,0.19,-0.105,0.05,428,21,3575.0,68678.09999999996,-4912.369500000001,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,693.0,3.66,3.98,0.852,0.069,242,1,0.24,0.26,-0.147,0.069,279,24,3594.8999999999996,68678.09999999996,-1778.9048700000005,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,694.0,2.8,3.06,0.788,0.093,202,2,0.35,0.37,-0.209,0.093,466,64,6212.400000000001,68678.09999999996,-17107.588079999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,695.0,2.06,2.21,0.698,0.121,275,9,0.53,0.55,-0.3,0.122,451,48,8829.699999999999,68678.09999999996,-15153.092129999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,696.0,1.37,1.4,0.574,0.147,425,24,0.8,0.83,-0.426,0.148,345,59,11353.5,68678.09999999996,7953.857849999999,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,697.0,0.79,0.83,0.421,0.155,239,40,1.21,1.25,-0.578,0.153,64,14,4683.700000000001,68678.09999999996,18989.617870000002,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,698.0,0.4,0.41,0.265,0.137,303,22,1.72,1.94,-0.732,0.136,85,2,5307.1,68678.09999999996,20869.557289999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,699.0,0.16,0.18,0.142,0.096,995,3,2.44,2.76,-0.857,0.096,40,0,9936.0,68678.09999999996,63881.7072,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,700.0,0.06,0.07,0.065,0.055,572,8,3.31,3.68,-0.935,0.055,218,0,4345.0,68678.09999999996,13566.5013,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,701.0,0.02,0.03,0.028,0.027,342,6,4.26,4.65,-0.972,0.027,646,0,2667.6000000000004,68678.09999999996,-5719.25232,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,702.0,0.01,0.02,0.012,0.013,114,2,5.24,5.64,-0.988,0.013,286,0,520.0,68678.09999999996,-1558.0224399999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,703.0,0.0,0.02,0.01,0.01,501,0,6.24,6.64,-0.99,0.01,176,0,677.0,68678.09999999996,2264.5675,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,704.0,0.0,0.02,0.009,0.008,591,0,7.24,7.64,-0.99,0.008,2,0,474.4,68678.09999999996,3283.27448,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,705.0,0.0,0.02,0.009,0.007,225,0,8.24,8.64,-0.991,0.007,22,0,172.89999999999998,68678.09999999996,990.13859,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,706.0,0.0,0.02,0.008,0.006,233,0,9.24,9.63,-0.992,0.006,0,0,139.8,68678.09999999996,974.11242,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,707.0,0.0,0.01,0.004,0.003,109,0,10.24,10.64,-0.996,0.003,1,0,33.0,68678.09999999996,225.75996,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,708.0,0.0,0.02,0.007,0.004,111,0,11.23,11.63,-0.993,0.004,0,0,44.4,68678.09999999996,309.37476,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,709.0,0.0,0.02,0.006,0.004,82,0,12.23,12.63,-0.993,0.004,0,0,32.800000000000004,68678.09999999996,228.54712000000004,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,710.0,0.0,0.02,0.006,0.003,40,0,13.18,13.72,-0.994,0.003,0,0,12.0,68678.09999999996,83.6148,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,711.0,0.0,0.02,0.006,0.003,6,0,14.16,14.81,-0.994,0.003,0,0,1.8000000000000003,68678.09999999996,12.542220000000002,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,712.0,0.0,0.02,0.005,0.003,5,0,15.15,15.75,-0.994,0.003,0,0,1.5,68678.09999999996,10.45185,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,713.0,0.0,0.02,0.005,0.002,16,0,16.15,16.75,-0.995,0.002,2,0,3.6000000000000005,68678.09999999996,19.51012,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,714.0,0.0,0.02,0.005,0.002,12,0,17.15,17.75,-0.995,0.002,0,0,2.4,68678.09999999996,16.722959999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,715.0,0.0,0.02,0.005,0.002,121,0,18.15,18.75,-0.995,0.002,0,0,24.2,68678.09999999996,168.62318,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,716.0,0.0,0.02,0.005,0.002,185,0,19.15,19.81,-0.995,0.002,0,0,37.0,68678.09999999996,257.8123,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,717.0,0.0,0.02,0.004,0.002,1,1,20.15,20.81,-0.996,0.002,0,0,0.2,68678.09999999996,1.39358,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,718.0,0.0,0.02,0.004,0.002,7,0,21.15,21.86,-0.996,0.002,0,0,1.4000000000000001,68678.09999999996,9.75506,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,719.0,0.0,0.02,0.004,0.001,0,0,22.15,22.86,-0.996,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,720.0,0.0,0.02,0.004,0.001,37,0,23.15,23.86,-0.996,0.001,20,0,5.699999999999999,68678.09999999996,11.845429999999997,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,721.0,0.0,0.02,0.004,0.001,0,0,24.15,24.86,-0.996,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,722.0,0.0,0.02,0.004,0.001,30,0,25.15,25.86,-0.996,0.001,0,0,3.0,68678.09999999996,20.9037,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,723.0,0.0,0.02,0.004,0.001,0,0,26.15,26.86,-0.996,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,724.0,0.0,0.02,0.003,0.001,30,0,27.15,27.86,-0.996,0.001,0,0,3.0,68678.09999999996,20.9037,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,725.0,0.0,0.02,0.003,0.001,2,0,28.15,28.86,-0.997,0.001,0,0,0.2,68678.09999999996,1.39358,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,730.0,0.0,0.02,0.003,0.001,12,0,33.15,33.86,-0.997,0.001,0,0,1.2,68678.09999999996,8.361479999999998,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,735.0,0.0,0.02,0.003,0.001,0,0,38.15,38.86,-0.997,0.001,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,740.0,0.0,0.02,0.002,0.0,0,0,43.15,43.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,745.0,0.0,0.02,0.002,0.0,0,0,48.15,48.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,750.0,0.0,0.02,0.002,0.0,0,0,53.15,53.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,755.0,0.0,0.02,0.002,0.0,0,0,58.15,58.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,760.0,0.0,0.02,0.002,0.0,0,0,63.15,63.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,765.0,0.0,0.02,0.002,0.0,0,0,68.15,68.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,770.0,0.0,0.02,0.002,0.0,0,0,73.15,73.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,775.0,0.0,0.02,0.001,0.0,0,0,78.15,78.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,780.0,0.0,0.02,0.001,0.0,0,0,83.15,83.86,-0.998,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,785.0,0.0,0.02,0.001,0.0,0,0,88.15,88.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,790.0,0.0,0.02,0.001,0.0,0,0,93.15,93.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,795.0,0.0,0.02,0.001,0.0,0,0,98.15,98.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,800.0,0.0,0.02,0.001,0.0,0,0,103.15,103.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,805.0,0.0,0.02,0.001,0.0,0,0,108.15,108.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,810.0,0.0,0.02,0.001,0.0,0,0,113.15,113.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,815.0,0.0,0.02,0.001,0.0,0,0,118.15,118.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,820.0,0.0,0.02,0.001,0.0,0,0,123.15,123.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,825.0,0.0,0.02,0.001,0.0,0,0,128.15,128.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,830.0,0.0,0.02,0.001,0.0,0,0,133.15,133.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,835.0,0.0,0.02,0.001,0.0,0,0,138.15,138.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,840.0,0.0,0.02,0.001,0.0,0,0,143.15,143.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,845.0,0.0,0.02,0.001,0.0,0,0,148.15,148.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,850.0,0.0,0.02,0.001,0.0,0,0,153.15,153.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,855.0,0.0,0.02,0.001,0.0,0,0,158.15,158.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,860.0,0.0,0.02,0.001,0.0,0,0,163.15,163.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,865.0,0.0,0.02,0.001,0.0,0,0,168.15,168.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,870.0,0.0,0.02,0.001,0.0,0,0,173.15,173.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,875.0,0.0,0.02,0.001,0.0,0,0,178.15,178.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:05.000000000",696.79,880.0,0.0,0.02,0.001,0.0,0,0,183.15,183.86,-0.999,0.0,0,0,0.0,68678.09999999996,0.0,67880.58501000001]
["2026-01-27T09:31:18.000000000",696.78,637.0,59.32,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,638.0,58.32,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,639.0,57.32,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,640.0,56.32,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,641.0,55.32,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,642.0,54.32,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,643.0,53.32,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,644.0,52.32,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,645.0,51.32,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,646.0,50.32,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,647.0,49.32,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,648.0,48.32,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,649.0,47.32,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,650.0,46.32,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,651.0,45.32,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,652.0,44.32,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,653.0,43.32,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,654.0,42.32,42.79,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,655.0,41.32,41.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,656.0,40.32,40.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,657.0,39.33,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68852.69999999997,-15.329159999999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,658.0,38.33,38.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68852.69999999997,-4.18068,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,659.0,37.33,37.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68852.69999999997,-1.39356,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,660.0,36.33,36.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68852.69999999997,-151.89804,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,661.0,35.33,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68852.69999999997,-27.17442,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,662.0,34.33,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68852.69999999997,-16.02594,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,663.0,33.33,33.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68852.69999999997,-24.3873,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,664.0,32.33,32.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68852.69999999997,-8.36136,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,665.0,31.33,31.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68852.69999999997,-933.6851999999999,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,666.0,30.33,30.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68852.69999999997,-57.135960000000004,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,667.0,29.33,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68852.69999999997,-16.72272,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,668.0,28.33,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68852.69999999997,-36.929339999999996,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,669.0,27.33,27.8,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68852.69999999997,-20.9034,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,670.0,26.33,26.8,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68852.69999999997,-58.529519999999984,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,671.0,25.33,25.8,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68852.69999999997,-115.66548,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,672.0,24.33,24.8,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68852.69999999997,-101.72988,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,673.0,23.34,23.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68852.69999999997,-104.517,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,674.0,22.33,22.8,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68852.69999999997,-144.93024,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,675.0,21.34,21.8,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,0,14.799999999999999,68852.69999999997,-100.33631999999999,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,676.0,20.33,20.8,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68852.69999999997,-239.69232000000005,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,677.0,19.34,19.81,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68852.69999999997,-75.25224,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,678.0,18.34,18.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68852.69999999997,-158.86583999999996,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,679.0,17.35,17.81,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68852.69999999997,-309.37032,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,680.0,16.35,16.81,0.99,0.004,30,0,0.02,0.03,-0.009,0.003,470,0,152.99999999999997,68852.69999999997,-898.8462,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,681.0,15.34,15.81,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,0,26.8,68852.69999999997,-97.5492,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,682.0,14.35,14.82,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68852.69999999997,-898.8462,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,683.0,13.37,13.76,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68852.69999999997,-744.1610400000001,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,684.0,12.37,12.77,0.983,0.007,19,0,0.03,0.04,-0.016,0.007,197,10,151.2,68852.69999999997,-868.1878799999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,685.0,11.38,11.77,0.98,0.008,33,0,0.03,0.05,-0.019,0.008,250,4,226.40000000000003,68852.69999999997,-1209.61008,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,686.0,10.39,10.8,0.975,0.011,104,0,0.04,0.06,-0.024,0.011,490,6,653.4,68852.69999999997,-2958.5278799999996,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,687.0,9.4,9.79,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,2,262.59999999999997,68852.69999999997,-1630.4652000000003,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,688.0,8.41,8.8,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68852.69999999997,-1528.03854,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,689.0,7.42,7.83,0.954,0.021,105,0,0.08,0.09,-0.046,0.021,232,18,707.7,68852.69999999997,-1858.31226,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,690.0,6.45,6.83,0.943,0.027,192,1,0.1,0.11,-0.057,0.027,235,42,1152.9,68852.69999999997,-808.9615799999997,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,691.0,5.49,5.86,0.923,0.037,140,0,0.13,0.14,-0.075,0.037,280,31,1554.0,68852.69999999997,-3609.3204,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,692.0,4.54,4.89,0.896,0.05,287,1,0.17,0.19,-0.104,0.05,428,21,3575.0,68852.69999999997,-4912.299000000001,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,693.0,3.63,3.95,0.855,0.068,242,1,0.24,0.26,-0.145,0.068,279,25,3542.7999999999997,68852.69999999997,-1753.0984800000012,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,694.0,2.77,3.01,0.794,0.092,202,2,0.35,0.38,-0.205,0.092,466,64,6145.6,68852.69999999997,-16923.39264,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,695.0,1.98,2.17,0.703,0.12,275,9,0.53,0.56,-0.295,0.121,451,54,8757.1,68852.69999999997,-15030.241379999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,696.0,1.33,1.38,0.579,0.146,425,26,0.81,0.84,-0.42,0.147,345,60,11276.499999999998,68852.69999999997,7898.0013,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,697.0,0.77,0.81,0.427,0.155,239,53,1.22,1.27,-0.572,0.154,64,18,4690.1,68852.69999999997,18944.75142,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,698.0,0.38,0.41,0.27,0.138,303,33,1.75,1.96,-0.728,0.138,85,2,5354.4,68852.69999999997,20961.92952,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,699.0,0.16,0.18,0.144,0.098,995,9,2.46,2.79,-0.856,0.098,40,0,10143.0,68852.69999999997,65211.640199999994,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,700.0,0.05,0.07,0.065,0.056,572,32,3.32,3.72,-0.934,0.056,218,2,4424.0,68852.69999999997,13812.966720000002,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,701.0,0.02,0.03,0.028,0.028,342,9,4.29,4.68,-0.972,0.028,646,0,2766.4,68852.69999999997,-5930.991360000001,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,702.0,0.01,0.02,0.017,0.016,114,2,5.28,5.68,-0.983,0.016,286,0,640.0,68852.69999999997,-1917.5385600000004,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,703.0,0.0,0.02,0.01,0.01,501,0,6.27,6.67,-0.99,0.01,176,0,677.0,68852.69999999997,2264.535,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,704.0,0.0,0.02,0.009,0.008,591,4,7.25,7.68,-0.99,0.008,2,0,474.4,68852.69999999997,3283.22736,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,705.0,0.0,0.02,0.009,0.007,225,0,8.27,8.67,-0.991,0.007,22,0,172.89999999999998,68852.69999999997,990.12438,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,706.0,0.0,0.02,0.008,0.006,233,0,9.27,9.67,-0.992,0.006,0,0,139.8,68852.69999999997,974.09844,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,707.0,0.0,0.01,0.004,0.003,109,0,10.27,10.67,-0.996,0.003,1,0,33.0,68852.69999999997,225.75672,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,708.0,0.0,0.02,0.007,0.004,111,0,11.27,11.67,-0.993,0.004,0,0,44.4,68852.69999999997,309.37032,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,709.0,0.0,0.02,0.006,0.004,82,0,12.27,12.67,-0.993,0.004,0,0,32.800000000000004,68852.69999999997,228.54384000000002,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,710.0,0.0,0.02,0.006,0.003,40,0,13.27,13.67,-0.994,0.003,0,0,12.0,68852.69999999997,83.6136,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,711.0,0.0,0.02,0.006,0.003,6,0,14.21,14.68,-0.994,0.003,0,0,1.8000000000000003,68852.69999999997,12.542040000000002,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,712.0,0.0,0.02,0.005,0.003,5,0,15.21,15.68,-0.994,0.003,0,0,1.5,68852.69999999997,10.4517,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,713.0,0.0,0.02,0.005,0.002,16,0,16.21,16.68,-0.995,0.002,2,0,3.6000000000000005,68852.69999999997,19.50984,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,714.0,0.0,0.02,0.005,0.002,12,0,17.21,17.68,-0.995,0.002,0,0,2.4,68852.69999999997,16.72272,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,715.0,0.0,0.02,0.005,0.002,121,0,18.21,18.68,-0.995,0.002,0,0,24.2,68852.69999999997,168.62076,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,716.0,0.0,0.02,0.005,0.002,185,0,19.21,19.68,-0.995,0.002,0,0,37.0,68852.69999999997,257.8086,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,717.0,0.0,0.02,0.004,0.002,1,1,20.21,20.68,-0.995,0.002,0,0,0.2,68852.69999999997,1.39356,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,718.0,0.0,0.02,0.004,0.002,7,0,21.21,21.68,-0.996,0.002,0,0,1.4000000000000001,68852.69999999997,9.75492,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,719.0,0.0,0.02,0.004,0.001,0,0,22.21,22.68,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,720.0,0.0,0.02,0.004,0.001,37,0,23.21,23.68,-0.996,0.001,20,0,5.699999999999999,68852.69999999997,11.845259999999998,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,721.0,0.0,0.02,0.004,0.001,0,0,24.21,24.68,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,722.0,0.0,0.02,0.004,0.001,30,0,25.21,25.68,-0.996,0.001,0,0,3.0,68852.69999999997,20.9034,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,723.0,0.0,0.02,0.004,0.001,0,0,26.21,26.68,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,724.0,0.0,0.02,0.003,0.001,30,0,27.21,27.68,-0.996,0.001,0,0,3.0,68852.69999999997,20.9034,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,725.0,0.0,0.02,0.003,0.001,2,0,28.21,28.68,-0.996,0.001,0,0,0.2,68852.69999999997,1.39356,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,730.0,0.0,0.02,0.003,0.001,12,0,33.21,33.68,-0.997,0.001,0,0,1.2,68852.69999999997,8.36136,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,735.0,0.0,0.02,0.003,0.001,0,0,38.21,38.68,-0.997,0.001,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,740.0,0.0,0.02,0.002,0.0,0,0,43.21,43.68,-0.997,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,745.0,0.0,0.02,0.002,0.0,0,0,48.21,48.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,750.0,0.0,0.02,0.002,0.0,0,0,53.21,53.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,755.0,0.0,0.02,0.002,0.0,0,0,58.21,58.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,760.0,0.0,0.02,0.002,0.0,0,0,63.21,63.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,765.0,0.0,0.02,0.002,0.0,0,0,68.21,68.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,770.0,0.0,0.02,0.002,0.0,0,0,73.21,73.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,775.0,0.0,0.02,0.001,0.0,0,0,78.21,78.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,780.0,0.0,0.02,0.001,0.0,0,0,83.21,83.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,785.0,0.0,0.02,0.001,0.0,0,0,88.21,88.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,790.0,0.0,0.02,0.001,0.0,0,0,93.21,93.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,795.0,0.0,0.02,0.001,0.0,0,0,98.21,98.68,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,800.0,0.0,0.02,0.001,0.0,0,0,103.21,103.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,805.0,0.0,0.02,0.001,0.0,0,0,108.21,108.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,810.0,0.0,0.02,0.001,0.0,0,0,113.21,113.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,815.0,0.0,0.02,0.001,0.0,0,0,118.21,118.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,820.0,0.0,0.02,0.001,0.0,0,0,123.21,123.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,825.0,0.0,0.02,0.001,0.0,0,0,128.21,128.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,830.0,0.0,0.02,0.001,0.0,0,0,133.21,133.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,835.0,0.0,0.02,0.001,0.0,0,0,138.21,138.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,840.0,0.0,0.02,0.001,0.0,0,0,143.21,143.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,845.0,0.0,0.02,0.001,0.0,0,0,148.21,148.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,850.0,0.0,0.02,0.001,0.0,0,0,153.21,153.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,855.0,0.0,0.02,0.001,0.0,0,0,158.21,158.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,860.0,0.0,0.02,0.001,0.0,0,0,163.21,163.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,865.0,0.0,0.02,0.001,0.0,0,0,168.21,168.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,870.0,0.0,0.02,0.001,0.0,0,0,173.21,173.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,875.0,0.0,0.02,0.001,0.0,0,0,178.21,178.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:18.000000000",696.78,880.0,0.0,0.02,0.001,0.0,0,0,183.21,183.68,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69447.36582]
["2026-01-27T09:31:30.000000000",696.65,637.0,59.1,59.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,638.0,58.1,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,639.0,57.1,57.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,640.0,56.1,56.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,641.0,55.1,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,642.0,54.1,54.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,643.0,53.1,53.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,644.0,52.1,52.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,645.0,51.1,51.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,646.0,50.1,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,647.0,49.1,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,648.0,48.1,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,649.0,47.1,47.79,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,650.0,46.1,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,651.0,45.1,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,652.0,44.1,44.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,653.0,43.1,43.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,654.0,42.1,42.79,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,655.0,41.1,41.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,656.0,40.1,40.79,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,657.0,39.13,39.79,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68852.69999999997,-15.326299999999996,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,658.0,38.13,38.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68852.69999999997,-4.1799,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,659.0,37.13,37.79,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68852.69999999997,-1.3933000000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,660.0,36.13,36.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68852.69999999997,-151.8697,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,661.0,35.13,35.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68852.69999999997,-27.16935,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,662.0,34.13,34.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68852.69999999997,-16.022949999999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,663.0,33.13,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68852.69999999997,-24.38275,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,664.0,32.13,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68852.69999999997,-8.3598,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,665.0,31.13,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68852.69999999997,-933.511,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,666.0,30.13,30.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68852.69999999997,-57.12530000000001,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,667.0,29.13,29.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68852.69999999997,-16.7196,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,668.0,28.13,28.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68852.69999999997,-36.92245,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,669.0,27.13,27.8,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68852.69999999997,-20.8995,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,670.0,26.11,26.8,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68852.69999999997,-58.51859999999999,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,671.0,25.11,25.8,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68852.69999999997,-115.64390000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,672.0,24.11,24.8,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68852.69999999997,-101.71090000000001,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,673.0,23.14,23.8,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68852.69999999997,-104.4975,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,674.0,22.12,22.8,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68852.69999999997,-144.9032,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,675.0,21.14,21.8,0.994,0.002,1,0,0.01,0.02,-0.005,0.002,73,1,14.799999999999999,68852.69999999997,-100.31759999999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,676.0,20.12,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68852.69999999997,-239.6476,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,677.0,19.14,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68852.69999999997,-75.2382,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,678.0,18.12,18.81,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68852.69999999997,-158.83619999999996,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,679.0,17.15,17.81,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68852.69999999997,-309.3126,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,680.0,16.15,16.81,0.99,0.004,30,0,0.01,0.03,-0.009,0.003,470,0,152.99999999999997,68852.69999999997,-898.6785,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,681.0,15.23,15.6,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68852.69999999997,-97.531,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,682.0,14.13,14.6,0.989,0.005,15,0,0.02,0.04,-0.011,0.005,273,2,144.0,68852.69999999997,-898.6785,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,683.0,13.2,13.6,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68852.69999999997,-744.0222,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,684.0,12.2,12.6,0.983,0.007,19,0,0.03,0.04,-0.016,0.007,197,10,151.2,68852.69999999997,-868.0259,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,685.0,11.21,11.6,0.98,0.008,33,0,0.04,0.05,-0.019,0.008,250,4,226.40000000000003,68852.69999999997,-1209.3844,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,686.0,10.22,10.61,0.975,0.011,104,1,0.04,0.06,-0.024,0.011,490,6,653.4,68852.69999999997,-2957.9759,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,687.0,9.23,9.62,0.97,0.013,11,0,0.05,0.07,-0.03,0.013,191,2,262.59999999999997,68852.69999999997,-1630.161,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,688.0,8.26,8.63,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68852.69999999997,-1527.75345,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,689.0,7.26,7.64,0.954,0.021,105,0,0.08,0.1,-0.046,0.021,232,18,707.7,68852.69999999997,-1857.96555,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,690.0,6.29,6.66,0.943,0.027,192,1,0.1,0.12,-0.057,0.027,235,42,1152.9,68852.69999999997,-808.8106499999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,691.0,5.35,5.69,0.923,0.037,140,0,0.13,0.15,-0.075,0.037,280,34,1554.0,68852.69999999997,-3608.6470000000004,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,692.0,4.4,4.73,0.896,0.05,287,1,0.18,0.2,-0.104,0.05,428,21,3575.0,68852.69999999997,-4911.382500000001,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,693.0,3.47,3.79,0.855,0.068,242,1,0.26,0.28,-0.145,0.068,279,29,3542.7999999999997,68852.69999999997,-1752.7714000000014,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,694.0,2.66,2.88,0.794,0.092,202,2,0.38,0.4,-0.205,0.092,466,64,6145.6,68852.69999999997,-16920.2352,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,695.0,1.91,2.05,0.703,0.12,275,9,0.58,0.6,-0.295,0.121,451,57,8757.1,68852.69999999997,-15027.437149999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,696.0,1.24,1.27,0.579,0.146,425,43,0.87,0.91,-0.42,0.147,345,62,11276.499999999998,68852.69999999997,7896.52775,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,697.0,0.69,0.72,0.427,0.155,239,81,1.32,1.37,-0.572,0.154,64,19,4690.1,68852.69999999997,18941.21685,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,698.0,0.34,0.36,0.27,0.138,303,36,1.87,2.09,-0.728,0.138,85,2,5354.4,68852.69999999997,20958.018600000003,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,699.0,0.13,0.16,0.144,0.098,995,10,2.61,2.94,-0.856,0.098,40,0,10143.0,68852.69999999997,65199.4735,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,700.0,0.05,0.06,0.065,0.056,572,82,3.5,3.88,-0.934,0.056,218,2,4424.0,68852.69999999997,13810.389600000004,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,701.0,0.02,0.03,0.028,0.028,342,10,4.46,4.83,-0.972,0.028,646,0,2766.4,68852.69999999997,-5929.8848,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,702.0,0.0,0.02,0.017,0.016,114,2,5.45,5.85,-0.983,0.016,286,0,640.0,68852.69999999997,-1917.1808,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,703.0,0.0,0.02,0.01,0.01,501,0,6.44,6.84,-0.99,0.01,176,0,677.0,68852.69999999997,2264.1125,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,704.0,0.0,0.02,0.009,0.008,591,4,7.44,7.84,-0.99,0.008,2,0,474.4,68852.69999999997,3282.6148,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,705.0,0.0,0.02,0.009,0.007,225,0,8.44,8.84,-0.991,0.007,22,0,172.89999999999998,68852.69999999997,989.93965,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,706.0,0.0,0.02,0.008,0.006,233,0,9.44,9.84,-0.992,0.006,0,0,139.8,68852.69999999997,973.9167,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.84,-0.996,0.003,1,0,33.0,68852.69999999997,225.7146,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.84,-0.993,0.004,0,0,44.4,68852.69999999997,309.3126,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.84,-0.993,0.004,0,0,32.800000000000004,68852.69999999997,228.50120000000004,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.84,-0.994,0.003,0,0,12.0,68852.69999999997,83.598,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,711.0,0.0,0.02,0.006,0.003,6,0,14.21,14.88,-0.994,0.003,0,0,1.8000000000000003,68852.69999999997,12.539700000000003,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,712.0,0.0,0.02,0.005,0.003,5,0,15.21,15.88,-0.994,0.003,0,0,1.5,68852.69999999997,10.44975,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,713.0,0.0,0.02,0.005,0.002,16,0,16.21,16.88,-0.995,0.002,2,0,3.6000000000000005,68852.69999999997,19.506200000000003,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,714.0,0.0,0.02,0.005,0.002,12,0,17.21,17.88,-0.995,0.002,0,0,2.4,68852.69999999997,16.7196,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,715.0,0.0,0.02,0.005,0.002,121,0,18.21,18.88,-0.995,0.002,0,0,24.2,68852.69999999997,168.5893,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,716.0,0.0,0.02,0.005,0.002,185,0,19.21,19.88,-0.995,0.002,0,0,37.0,68852.69999999997,257.7605,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,717.0,0.0,0.02,0.004,0.002,1,1,20.21,20.88,-0.995,0.002,0,0,0.2,68852.69999999997,1.3933000000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,718.0,0.0,0.02,0.004,0.002,7,0,21.21,21.88,-0.996,0.002,0,0,1.4000000000000001,68852.69999999997,9.753100000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,719.0,0.0,0.02,0.004,0.001,0,0,22.21,22.88,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,720.0,0.0,0.02,0.004,0.001,37,0,23.21,23.88,-0.996,0.001,20,0,5.699999999999999,68852.69999999997,11.843049999999998,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,721.0,0.0,0.02,0.004,0.001,0,0,24.21,24.88,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,722.0,0.0,0.02,0.004,0.001,30,0,25.21,25.88,-0.996,0.001,0,0,3.0,68852.69999999997,20.8995,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,723.0,0.0,0.02,0.004,0.001,0,0,26.21,26.88,-0.996,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,724.0,0.0,0.02,0.003,0.001,30,0,27.21,27.88,-0.996,0.001,0,0,3.0,68852.69999999997,20.8995,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,725.0,0.0,0.02,0.003,0.001,2,0,28.21,28.9,-0.996,0.001,0,0,0.2,68852.69999999997,1.3933000000000002,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,730.0,0.0,0.02,0.003,0.001,12,0,33.21,33.9,-0.997,0.001,0,0,1.2,68852.69999999997,8.3598,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,735.0,0.0,0.02,0.003,0.001,0,0,38.21,38.9,-0.997,0.001,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,740.0,0.0,0.02,0.002,0.0,0,0,43.21,43.9,-0.997,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,745.0,0.0,0.02,0.002,0.0,0,0,48.21,48.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,750.0,0.0,0.02,0.002,0.0,0,0,53.21,53.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,755.0,0.0,0.02,0.002,0.0,0,0,58.21,58.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,760.0,0.0,0.02,0.002,0.0,0,0,63.21,63.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,765.0,0.0,0.02,0.002,0.0,0,0,68.21,68.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,770.0,0.0,0.02,0.002,0.0,0,0,73.21,73.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,775.0,0.0,0.02,0.001,0.0,0,0,78.21,78.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,780.0,0.0,0.02,0.001,0.0,0,0,83.21,83.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,785.0,0.0,0.02,0.001,0.0,0,0,88.21,88.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,790.0,0.0,0.02,0.001,0.0,0,0,93.21,93.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,795.0,0.0,0.02,0.001,0.0,0,0,98.21,98.9,-0.998,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,800.0,0.0,0.02,0.001,0.0,0,0,103.21,103.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,805.0,0.0,0.02,0.001,0.0,0,0,108.21,108.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,810.0,0.0,0.02,0.001,0.0,0,0,113.21,113.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,815.0,0.0,0.02,0.001,0.0,0,0,118.21,118.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,820.0,0.0,0.02,0.001,0.0,0,0,123.21,123.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,825.0,0.0,0.02,0.001,0.0,0,0,128.21,128.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,830.0,0.0,0.02,0.001,0.0,0,0,133.21,133.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,835.0,0.0,0.02,0.001,0.0,0,0,138.21,138.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,840.0,0.0,0.02,0.001,0.0,0,0,143.21,143.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,845.0,0.0,0.02,0.001,0.0,0,0,148.21,148.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,850.0,0.0,0.02,0.001,0.0,0,0,153.21,153.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,855.0,0.0,0.02,0.001,0.0,0,0,158.21,158.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,860.0,0.0,0.02,0.001,0.0,0,0,163.21,163.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,865.0,0.0,0.02,0.001,0.0,0,0,168.21,168.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,870.0,0.0,0.02,0.001,0.0,0,0,173.21,173.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,875.0,0.0,0.02,0.001,0.0,0,0,178.21,178.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:30.000000000",696.65,880.0,0.0,0.02,0.001,0.0,0,0,183.21,183.9,-0.999,0.0,0,0,0.0,68852.69999999997,0.0,69434.40885000002]
["2026-01-27T09:31:42.000000000",696.6,637.0,59.1,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,638.0,58.1,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,639.0,57.1,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,640.0,56.1,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,641.0,55.1,55.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,642.0,54.1,54.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,643.0,53.1,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,644.0,52.1,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,645.0,51.1,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,646.0,50.1,50.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,647.0,49.1,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,648.0,48.1,48.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,649.0,47.1,47.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,650.0,46.1,46.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,651.0,45.1,45.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,652.0,44.1,44.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,653.0,43.1,43.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,654.0,42.1,42.7,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,655.0,41.1,41.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,656.0,40.1,40.7,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,657.0,39.18,39.7,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68141.29999999997,-15.325199999999997,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,658.0,38.18,38.7,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68141.29999999997,-4.1796,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,659.0,37.13,37.7,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68141.29999999997,-1.3932000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,660.0,36.13,36.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68141.29999999997,-151.8588,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,661.0,35.18,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68141.29999999997,-27.167400000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,662.0,34.18,34.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68141.29999999997,-16.0218,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,663.0,33.13,33.7,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68141.29999999997,-24.381000000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,664.0,32.13,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68141.29999999997,-8.3592,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,665.0,31.13,31.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68141.29999999997,-933.4440000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,666.0,30.13,30.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68141.29999999997,-57.12120000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,667.0,29.13,29.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68141.29999999997,-16.7184,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,668.0,28.13,28.7,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68141.29999999997,-36.9198,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,669.0,27.13,27.7,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68141.29999999997,-20.898000000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,670.0,26.11,26.7,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68141.29999999997,-58.514399999999995,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,671.0,25.11,25.7,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68141.29999999997,-115.63560000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,672.0,24.11,24.7,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68141.29999999997,-101.70360000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,673.0,23.19,23.71,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68141.29999999997,-104.49000000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,674.0,22.12,22.71,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68141.29999999997,-144.89280000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,675.0,21.19,21.71,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68141.29999999997,-100.31039999999999,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,676.0,20.12,20.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68141.29999999997,-239.63040000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,677.0,19.14,19.71,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68141.29999999997,-75.23280000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,678.0,18.12,18.71,0.993,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68141.29999999997,-158.82479999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,679.0,17.2,17.71,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68141.29999999997,-309.29040000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,680.0,16.2,16.72,0.991,0.003,30,0,0.01,0.03,-0.009,0.003,470,0,150.0,68141.29999999997,-919.5119999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,681.0,15.13,15.72,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68141.29999999997,-97.52400000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,682.0,14.13,14.72,0.987,0.005,15,0,0.02,0.03,-0.013,0.005,273,2,144.0,68141.29999999997,-898.6140000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,683.0,13.24,13.63,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68141.29999999997,-743.9688000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,684.0,12.24,12.64,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,10,151.2,68141.29999999997,-867.9636,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,685.0,11.24,11.64,0.98,0.009,33,0,0.03,0.05,-0.02,0.009,250,4,254.70000000000002,68141.29999999997,-1360.4598,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,686.0,10.26,10.71,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68141.29999999997,-2957.7635999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,687.0,9.27,9.66,0.969,0.014,11,0,0.05,0.06,-0.031,0.014,191,2,282.8,68141.29999999997,-1755.4320000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,688.0,8.28,8.67,0.962,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68141.29999999997,-1527.6438,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,689.0,7.3,7.68,0.951,0.023,105,0,0.08,0.09,-0.049,0.023,232,18,775.1,68141.29999999997,-2034.7686,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,690.0,6.32,6.7,0.938,0.029,192,1,0.1,0.12,-0.062,0.029,235,42,1238.3000000000002,68141.29999999997,-868.6601999999999,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,691.0,5.27,5.79,0.919,0.039,140,0,0.13,0.15,-0.08,0.039,280,34,1638.0,68141.29999999997,-3803.4360000000006,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,692.0,4.42,4.76,0.887,0.053,287,1,0.17,0.2,-0.112,0.053,428,21,3789.5000000000005,68141.29999999997,-5205.6918000000005,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,693.0,3.51,3.83,0.844,0.072,242,1,0.25,0.27,-0.157,0.072,279,32,3751.2,68141.29999999997,-1855.7423999999987,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,694.0,2.68,2.92,0.776,0.097,202,2,0.37,0.39,-0.224,0.097,466,65,6479.599999999999,68141.29999999997,-17838.532799999997,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,695.0,1.91,2.09,0.68,0.125,275,10,0.56,0.58,-0.32,0.125,451,58,9075.0,68141.29999999997,-15325.2,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,696.0,1.26,1.3,0.55,0.15,425,51,0.85,0.88,-0.449,0.149,345,81,11515.5,68141.29999999997,8599.527,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,697.0,0.7,0.74,0.396,0.153,239,93,1.28,1.33,-0.604,0.154,64,27,4642.3,68141.29999999997,18606.8826,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,698.0,0.34,0.36,0.245,0.13,303,37,1.82,2.05,-0.756,0.131,85,2,5052.5,68141.29999999997,19682.433000000005,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,699.0,0.13,0.16,0.126,0.089,995,12,2.57,2.91,-0.874,0.089,40,0,9211.5,68141.29999999997,59207.51699999999,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,700.0,0.05,0.06,0.056,0.049,572,88,3.46,3.84,-0.943,0.049,218,2,3871.0,68141.29999999997,12083.223600000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,701.0,0.02,0.03,0.027,0.026,342,10,4.42,4.82,-0.972,0.026,646,0,2568.7999999999997,68141.29999999997,-5505.9264,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,702.0,0.0,0.02,0.011,0.012,114,2,5.41,5.81,-0.988,0.012,286,0,480.0,68141.29999999997,-1437.7824000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,703.0,0.0,0.02,0.01,0.009,501,0,6.4,6.8,-0.99,0.009,176,0,609.3,68141.29999999997,2037.555,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,704.0,0.0,0.02,0.009,0.008,591,4,7.34,7.86,-0.99,0.008,2,0,474.4,68141.29999999997,3282.3792,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,705.0,0.0,0.02,0.008,0.006,225,0,8.4,8.8,-0.991,0.006,22,0,148.20000000000002,68141.29999999997,848.4588000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,706.0,0.0,0.02,0.008,0.005,233,0,9.4,9.8,-0.992,0.005,0,0,116.5,68141.29999999997,811.5390000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,707.0,0.0,0.01,0.004,0.003,109,0,10.4,10.8,-0.996,0.003,1,0,33.0,68141.29999999997,225.6984,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,708.0,0.0,0.02,0.007,0.004,111,0,11.4,11.8,-0.993,0.004,0,0,44.4,68141.29999999997,309.29040000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,709.0,0.0,0.02,0.006,0.004,82,0,12.4,12.8,-0.993,0.004,0,0,32.800000000000004,68141.29999999997,228.48480000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,710.0,0.0,0.02,0.006,0.003,40,0,13.4,13.8,-0.994,0.003,0,0,12.0,68141.29999999997,83.59200000000001,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.88,-0.994,0.003,0,0,1.8000000000000003,68141.29999999997,12.538800000000004,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,712.0,0.0,0.02,0.005,0.003,5,0,15.31,15.88,-0.994,0.003,0,0,1.5,68141.29999999997,10.449000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,713.0,0.0,0.02,0.005,0.002,16,0,16.31,16.88,-0.994,0.002,2,0,3.6000000000000005,68141.29999999997,19.504800000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,714.0,0.0,0.02,0.005,0.002,12,0,17.31,17.88,-0.995,0.002,0,0,2.4,68141.29999999997,16.7184,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,715.0,0.0,0.02,0.005,0.002,121,0,18.31,18.88,-0.995,0.002,0,0,24.2,68141.29999999997,168.5772,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,716.0,0.0,0.02,0.004,0.002,185,0,19.31,19.88,-0.995,0.002,0,0,37.0,68141.29999999997,257.742,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,717.0,0.0,0.02,0.004,0.002,1,1,20.31,20.88,-0.995,0.002,0,0,0.2,68141.29999999997,1.3932000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,718.0,0.0,0.02,0.004,0.002,7,0,21.31,21.88,-0.995,0.002,0,0,1.4000000000000001,68141.29999999997,9.752400000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,719.0,0.0,0.02,0.004,0.001,0,0,22.31,22.88,-0.996,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,720.0,0.0,0.02,0.004,0.001,37,0,23.31,23.88,-0.996,0.001,20,0,5.699999999999999,68141.29999999997,11.842199999999998,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,721.0,0.0,0.02,0.004,0.001,0,0,24.31,24.88,-0.996,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,722.0,0.0,0.02,0.004,0.001,30,0,25.31,25.88,-0.996,0.001,0,0,3.0,68141.29999999997,20.898000000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,723.0,0.0,0.02,0.004,0.001,0,0,26.31,26.88,-0.996,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,724.0,0.0,0.02,0.003,0.001,30,0,27.31,27.88,-0.996,0.001,0,0,3.0,68141.29999999997,20.898000000000003,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,725.0,0.0,0.02,0.003,0.001,2,0,28.31,28.9,-0.996,0.001,0,0,0.2,68141.29999999997,1.3932000000000002,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,730.0,0.0,0.02,0.003,0.001,12,0,33.31,33.9,-0.997,0.001,0,0,1.2,68141.29999999997,8.3592,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.9,-0.997,0.001,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,740.0,0.0,0.02,0.002,0.0,0,0,43.31,43.9,-0.997,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,745.0,0.0,0.02,0.002,0.0,0,0,48.31,48.9,-0.997,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,750.0,0.0,0.02,0.002,0.0,0,0,53.31,53.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,755.0,0.0,0.02,0.002,0.0,0,0,58.31,58.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,760.0,0.0,0.02,0.002,0.0,0,0,63.31,63.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,765.0,0.0,0.02,0.002,0.0,0,0,68.31,68.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,770.0,0.0,0.02,0.002,0.0,0,0,73.31,73.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,775.0,0.0,0.02,0.001,0.0,0,0,78.31,78.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,780.0,0.0,0.02,0.001,0.0,0,0,83.31,83.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,785.0,0.0,0.02,0.001,0.0,0,0,88.31,88.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,790.0,0.0,0.02,0.001,0.0,0,0,93.31,93.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,795.0,0.0,0.02,0.001,0.0,0,0,98.31,98.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,800.0,0.0,0.02,0.001,0.0,0,0,103.31,103.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,805.0,0.0,0.02,0.001,0.0,0,0,108.31,108.9,-0.998,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,810.0,0.0,0.02,0.001,0.0,0,0,113.31,113.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,815.0,0.0,0.02,0.001,0.0,0,0,118.31,118.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,820.0,0.0,0.02,0.001,0.0,0,0,123.31,123.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,825.0,0.0,0.02,0.001,0.0,0,0,128.31,128.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,830.0,0.0,0.02,0.001,0.0,0,0,133.31,133.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,835.0,0.0,0.02,0.001,0.0,0,0,138.31,138.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,840.0,0.0,0.02,0.001,0.0,0,0,143.31,143.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,845.0,0.0,0.02,0.001,0.0,0,0,148.31,148.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,850.0,0.0,0.02,0.001,0.0,0,0,153.31,153.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,855.0,0.0,0.02,0.001,0.0,0,0,158.31,158.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,860.0,0.0,0.02,0.001,0.0,0,0,163.31,163.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,865.0,0.0,0.02,0.001,0.0,0,0,168.31,168.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,870.0,0.0,0.02,0.001,0.0,0,0,173.31,173.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,875.0,0.0,0.02,0.001,0.0,0,0,178.31,178.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:42.000000000",696.6,880.0,0.0,0.02,0.001,0.0,0,0,183.31,183.9,-0.999,0.0,0,0,0.0,68141.29999999997,0.0,58839.712199999994]
["2026-01-27T09:31:54.000000000",696.53,637.0,59.1,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,638.0,58.1,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,639.0,57.1,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,640.0,56.1,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,641.0,55.1,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,642.0,54.1,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,643.0,53.1,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,644.0,52.1,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,645.0,51.1,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,646.0,50.1,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,647.0,49.1,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,648.0,48.1,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,649.0,47.1,47.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,650.0,46.1,46.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,651.0,45.1,45.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,652.0,44.1,44.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,653.0,43.1,43.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,654.0,42.1,42.6,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,655.0,41.1,41.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,656.0,40.1,40.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,657.0,39.08,39.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68513.69999999997,-15.323659999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,658.0,38.08,38.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68513.69999999997,-4.17918,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,659.0,37.13,37.6,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68513.69999999997,-1.3930600000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,660.0,36.13,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68513.69999999997,-151.84354,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,661.0,35.18,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68513.69999999997,-27.164669999999997,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,662.0,34.18,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68513.69999999997,-16.02019,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,663.0,33.13,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68513.69999999997,-24.37855,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,664.0,32.13,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68513.69999999997,-8.35836,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,665.0,31.13,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68513.69999999997,-933.3501999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,666.0,30.13,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68513.69999999997,-57.115460000000006,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,667.0,29.13,29.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68513.69999999997,-16.71672,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,668.0,28.13,28.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68513.69999999997,-36.91609,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,669.0,27.13,27.61,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68513.69999999997,-20.8959,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,670.0,26.11,26.59,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68513.69999999997,-58.50851999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,671.0,25.11,25.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68513.69999999997,-115.62398000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,672.0,24.11,24.59,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68513.69999999997,-101.69338,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,673.0,23.09,23.59,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68513.69999999997,-104.47949999999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,674.0,22.12,22.61,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68513.69999999997,-144.87824,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,675.0,21.19,21.61,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68513.69999999997,-100.30032,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,676.0,20.12,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68513.69999999997,-239.60632,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,677.0,19.14,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68513.69999999997,-75.22524,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,678.0,18.12,18.62,0.993,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68513.69999999997,-158.80883999999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,679.0,17.1,17.62,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68513.69999999997,-309.25932,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,680.0,16.2,16.6,0.991,0.003,30,0,0.01,0.02,-0.009,0.003,470,0,150.0,68513.69999999997,-919.4195999999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,681.0,15.13,15.62,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68513.69999999997,-97.5142,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,682.0,14.13,14.6,0.988,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68513.69999999997,-898.5237,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,683.0,13.19,13.59,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68513.69999999997,-743.8940400000001,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,684.0,12.19,12.59,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,10,151.2,68513.69999999997,-867.8763799999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,685.0,11.21,11.58,0.98,0.009,33,0,0.03,0.05,-0.02,0.009,250,4,254.70000000000002,68513.69999999997,-1360.32309,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,686.0,10.21,10.6,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68513.69999999997,-2957.46638,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,687.0,9.22,9.61,0.969,0.014,11,0,0.05,0.06,-0.031,0.014,191,2,282.8,68513.69999999997,-1755.2556,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,688.0,8.23,8.62,0.962,0.017,21,0,0.06,0.08,-0.037,0.017,150,0,290.70000000000005,68513.69999999997,-1527.4902900000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,689.0,7.25,7.64,0.953,0.022,105,0,0.08,0.09,-0.047,0.022,232,18,741.4,68513.69999999997,-1946.10482,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,690.0,6.29,6.65,0.938,0.029,192,1,0.1,0.11,-0.062,0.029,235,42,1238.3000000000002,68513.69999999997,-868.5729099999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,691.0,5.31,5.68,0.919,0.039,140,0,0.13,0.15,-0.08,0.039,280,35,1638.0,68513.69999999997,-3803.0538,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,692.0,4.37,4.72,0.889,0.053,287,1,0.18,0.2,-0.11,0.053,428,21,3789.5000000000005,68513.69999999997,-5205.16869,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,693.0,3.46,3.78,0.845,0.072,242,1,0.26,0.27,-0.154,0.072,279,32,3751.2,68513.69999999997,-1855.5559199999987,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,694.0,2.63,2.87,0.778,0.097,202,2,0.37,0.4,-0.22,0.097,466,65,6479.599999999999,68513.69999999997,-17836.74024,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,695.0,1.91,2.02,0.682,0.126,275,11,0.56,0.59,-0.317,0.126,451,67,9147.6,68513.69999999997,-15446.249280000004,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,696.0,1.22,1.26,0.551,0.151,425,56,0.87,0.9,-0.449,0.151,345,85,11627.0,68513.69999999997,8414.082399999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,697.0,0.68,0.71,0.395,0.155,239,104,1.31,1.36,-0.604,0.153,64,27,4683.700000000001,68513.69999999997,18982.53209,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,698.0,0.33,0.35,0.241,0.132,303,49,1.88,2.1,-0.757,0.131,85,3,5113.1,68513.69999999997,20102.552330000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,699.0,0.14,0.15,0.123,0.089,995,18,2.61,2.94,-0.876,0.089,40,0,9211.5,68513.69999999997,59201.56734999998,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,700.0,0.05,0.06,0.056,0.049,572,103,3.51,3.89,-0.943,0.049,218,2,3871.0,68513.69999999997,12082.009380000003,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,701.0,0.02,0.03,0.027,0.026,342,10,4.47,4.86,-0.972,0.026,646,0,2568.7999999999997,68513.69999999997,-5505.373119999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,702.0,0.01,0.02,0.016,0.015,114,2,5.46,5.86,-0.983,0.015,286,0,600.0,68513.69999999997,-1797.0474,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,703.0,0.0,0.02,0.01,0.009,501,0,6.45,6.86,-0.99,0.009,176,0,609.3,68513.69999999997,2037.35025,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,704.0,0.0,0.02,0.009,0.008,591,4,7.45,7.85,-0.99,0.008,2,0,474.4,68513.69999999997,3282.04936,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,705.0,0.0,0.02,0.008,0.006,225,0,8.45,8.85,-0.991,0.006,22,0,148.20000000000002,68513.69999999997,848.3735399999999,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,706.0,0.0,0.02,0.008,0.005,233,0,9.44,9.85,-0.992,0.005,0,0,116.5,68513.69999999997,811.45745,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.85,-0.996,0.003,1,0,33.0,68513.69999999997,225.67571999999996,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.85,-0.993,0.004,0,0,44.4,68513.69999999997,309.25932,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.85,-0.993,0.004,0,0,32.800000000000004,68513.69999999997,228.46184000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.85,-0.994,0.003,0,0,12.0,68513.69999999997,83.5836,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.88,-0.994,0.003,0,0,1.8000000000000003,68513.69999999997,12.537540000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,712.0,0.0,0.02,0.005,0.003,5,0,15.42,15.88,-0.994,0.003,0,0,1.5,68513.69999999997,10.44795,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.88,-0.995,0.002,2,0,3.6000000000000005,68513.69999999997,19.502840000000003,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,714.0,0.0,0.02,0.005,0.002,12,0,17.42,17.88,-0.995,0.002,0,0,2.4,68513.69999999997,16.71672,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,715.0,0.0,0.02,0.005,0.002,121,0,18.42,18.88,-0.995,0.002,0,0,24.2,68513.69999999997,168.56025999999997,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,716.0,0.0,0.02,0.004,0.002,185,0,19.42,19.88,-0.995,0.002,0,0,37.0,68513.69999999997,257.7161,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,717.0,0.0,0.02,0.004,0.002,1,1,20.42,20.88,-0.995,0.002,0,0,0.2,68513.69999999997,1.3930600000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,718.0,0.0,0.02,0.004,0.002,7,0,21.42,21.88,-0.995,0.002,0,0,1.4000000000000001,68513.69999999997,9.751420000000001,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,719.0,0.0,0.02,0.004,0.001,0,0,22.42,22.88,-0.996,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,720.0,0.0,0.02,0.004,0.001,37,0,23.42,23.88,-0.996,0.001,20,0,5.699999999999999,68513.69999999997,11.841009999999997,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,721.0,0.0,0.02,0.004,0.001,0,0,24.42,24.88,-0.996,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,722.0,0.0,0.02,0.004,0.001,30,0,25.42,25.88,-0.996,0.001,0,0,3.0,68513.69999999997,20.8959,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,723.0,0.0,0.02,0.004,0.001,0,0,26.42,26.88,-0.996,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,724.0,0.0,0.02,0.003,0.001,30,0,27.42,27.88,-0.996,0.001,0,0,3.0,68513.69999999997,20.8959,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,725.0,0.0,0.02,0.003,0.001,2,0,28.42,28.9,-0.996,0.001,0,0,0.2,68513.69999999997,1.3930600000000002,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,730.0,0.0,0.02,0.003,0.001,12,0,33.42,33.9,-0.997,0.001,0,0,1.2,68513.69999999997,8.35836,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,735.0,0.0,0.02,0.003,0.001,0,0,38.42,38.9,-0.997,0.001,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,740.0,0.0,0.02,0.002,0.0,0,0,43.42,43.9,-0.997,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.9,-0.997,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,750.0,0.0,0.02,0.002,0.0,0,0,53.42,53.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,755.0,0.0,0.02,0.002,0.0,0,0,58.42,58.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,760.0,0.0,0.02,0.002,0.0,0,0,63.42,63.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,765.0,0.0,0.02,0.002,0.0,0,0,68.42,68.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,770.0,0.0,0.02,0.002,0.0,0,0,73.42,73.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,775.0,0.0,0.02,0.001,0.0,0,0,78.42,78.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,780.0,0.0,0.02,0.001,0.0,0,0,83.42,83.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,785.0,0.0,0.02,0.001,0.0,0,0,88.42,88.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,790.0,0.0,0.02,0.001,0.0,0,0,93.42,93.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,795.0,0.0,0.02,0.001,0.0,0,0,98.42,98.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.9,-0.998,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,805.0,0.0,0.02,0.001,0.0,0,0,108.42,108.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,810.0,0.0,0.02,0.001,0.0,0,0,113.42,113.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,815.0,0.0,0.02,0.001,0.0,0,0,118.42,118.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,820.0,0.0,0.02,0.001,0.0,0,0,123.42,123.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,825.0,0.0,0.02,0.001,0.0,0,0,128.42,128.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,830.0,0.0,0.02,0.001,0.0,0,0,133.42,133.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,835.0,0.0,0.02,0.001,0.0,0,0,138.42,138.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,840.0,0.0,0.02,0.001,0.0,0,0,143.42,143.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,845.0,0.0,0.02,0.001,0.0,0,0,148.42,148.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,850.0,0.0,0.02,0.001,0.0,0,0,153.42,153.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,855.0,0.0,0.02,0.001,0.0,0,0,158.42,158.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,860.0,0.0,0.02,0.001,0.0,0,0,163.42,163.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,865.0,0.0,0.02,0.001,0.0,0,0,168.42,168.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,870.0,0.0,0.02,0.001,0.0,0,0,173.42,173.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,875.0,0.0,0.02,0.001,0.0,0,0,178.42,178.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:31:54.000000000",696.53,880.0,0.0,0.02,0.001,0.0,0,0,183.42,183.9,-0.999,0.0,0,0,0.0,68513.69999999997,0.0,59055.29604999999]
["2026-01-27T09:32:06.000000000",696.5,637.0,59.0,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,638.0,58.0,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,639.0,57.0,57.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,640.0,56.0,56.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,641.0,55.0,55.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,642.0,54.0,54.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,643.0,53.0,53.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,644.0,52.0,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,645.0,51.0,51.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,646.0,50.0,50.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,647.0,49.0,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,648.0,48.0,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,649.0,47.0,47.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,650.0,46.0,46.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,651.0,45.0,45.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,652.0,44.0,44.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,653.0,43.0,43.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,654.0,42.0,42.6,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,655.0,41.0,41.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,656.0,40.0,40.6,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,657.0,38.98,39.6,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68181.2,-15.322999999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,658.0,37.98,38.6,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68181.2,-4.179,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,659.0,37.03,37.6,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,4,0,0.6,68181.2,-1.3930000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,660.0,36.03,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68181.2,-151.83700000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,661.0,34.98,35.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68181.2,-27.1635,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,662.0,33.98,34.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68181.2,-16.019499999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,663.0,33.03,33.58,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68181.2,-24.377500000000005,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,664.0,32.03,32.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68181.2,-8.358,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,665.0,31.03,31.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68181.2,-933.3100000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,666.0,30.03,30.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68181.2,-57.113000000000014,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,667.0,29.03,29.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68181.2,-16.716,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,668.0,28.03,28.61,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68181.2,-36.9145,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,669.0,27.01,27.61,0.996,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,68181.2,-20.895,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,670.0,26.01,26.59,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,88,0,9.2,68181.2,-58.50599999999999,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,671.0,25.01,25.59,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,68181.2,-115.61900000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,672.0,24.01,24.59,0.995,0.002,4,0,0.0,0.03,-0.005,0.002,150,0,30.8,68181.2,-203.378,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,673.0,22.99,23.59,0.994,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68181.2,-104.47500000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,674.0,22.02,22.61,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68181.2,-144.872,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,675.0,20.99,21.61,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68181.2,-100.29599999999999,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,676.0,20.02,20.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68181.2,-239.59600000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,677.0,19.04,19.59,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68181.2,-75.22200000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,678.0,18.02,18.62,0.993,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68181.2,-158.802,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,679.0,17.0,17.62,0.991,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68181.2,-309.246,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,680.0,16.0,16.6,0.989,0.004,30,0,0.01,0.03,-0.01,0.004,470,26,200.0,68181.2,-1225.8400000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,681.0,15.03,15.62,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68181.2,-97.51000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,682.0,14.03,14.6,0.988,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68181.2,-898.485,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,683.0,13.23,13.6,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68181.2,-743.8620000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,684.0,12.23,12.6,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68181.2,-867.8389999999999,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,685.0,11.23,11.58,0.978,0.009,33,0,0.03,0.05,-0.022,0.009,250,5,254.70000000000002,68181.2,-1360.2645000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,686.0,10.08,10.6,0.974,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68181.2,-2957.3389999999995,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,687.0,9.26,9.62,0.969,0.014,11,0,0.05,0.07,-0.031,0.014,191,3,282.8,68181.2,-1755.18,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,688.0,8.27,8.63,0.962,0.018,21,0,0.06,0.07,-0.038,0.018,150,1,307.8,68181.2,-1617.2729999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,689.0,7.29,7.64,0.95,0.023,105,0,0.07,0.09,-0.049,0.023,232,18,775.1,68181.2,-2034.4765000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,690.0,6.31,6.67,0.937,0.03,192,1,0.09,0.11,-0.063,0.03,235,44,1280.9999999999998,68181.2,-898.485,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,691.0,5.35,5.7,0.916,0.041,140,0,0.12,0.14,-0.084,0.041,280,37,1722.0,68181.2,-3997.9100000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,692.0,4.24,4.73,0.883,0.056,287,1,0.17,0.19,-0.116,0.056,428,22,4004.0,68181.2,-5499.564000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,693.0,3.49,3.75,0.837,0.076,242,1,0.24,0.27,-0.163,0.076,279,34,3959.6000000000004,68181.2,-1958.558000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,694.0,2.65,2.83,0.765,0.102,202,3,0.36,0.38,-0.234,0.102,466,69,6813.599999999999,68181.2,-18755.352,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,695.0,1.87,2.0,0.663,0.13,275,18,0.55,0.58,-0.337,0.13,451,155,9438.0,68181.2,-15935.920000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,696.0,1.24,1.28,0.527,0.152,425,62,0.85,0.89,-0.472,0.152,345,108,11704.0,68181.2,8469.439999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,697.0,0.69,0.73,0.371,0.152,239,121,1.3,1.34,-0.627,0.15,64,48,4592.799999999999,68181.2,18616.051999999996,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,698.0,0.33,0.36,0.223,0.125,303,58,1.89,2.09,-0.777,0.125,85,3,4850.0,68181.2,18979.625,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,699.0,0.13,0.15,0.112,0.082,995,21,2.6,2.92,-0.888,0.082,40,0,8487.0,68181.2,54542.915,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,700.0,0.05,0.06,0.055,0.047,572,104,3.51,3.85,-0.945,0.047,218,2,3713.0000000000005,68181.2,11588.366999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,701.0,0.02,0.03,0.023,0.022,342,10,4.47,4.83,-0.977,0.022,646,0,2173.6,68181.2,-4658.192000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,702.0,0.01,0.02,0.016,0.015,114,3,5.46,5.81,-0.984,0.015,286,0,600.0,68181.2,-1796.97,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,703.0,0.0,0.02,0.01,0.009,501,0,6.44,6.81,-0.989,0.009,176,0,609.3,68181.2,2037.2625,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,704.0,0.0,0.02,0.009,0.007,591,4,7.45,8.06,-0.99,0.007,2,0,415.1000000000001,68181.2,2871.6695,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,705.0,0.0,0.02,0.008,0.006,225,1,8.45,9.06,-0.991,0.006,22,0,148.20000000000002,68181.2,848.337,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,706.0,0.0,0.02,0.008,0.005,233,0,9.44,10.06,-0.992,0.005,0,0,116.5,68181.2,811.4225,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,707.0,0.0,0.01,0.004,0.003,109,0,10.43,10.81,-0.996,0.003,1,0,33.0,68181.2,225.666,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,708.0,0.0,0.02,0.007,0.004,111,0,11.43,11.8,-0.993,0.004,0,0,44.4,68181.2,309.246,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,709.0,0.0,0.02,0.006,0.003,82,0,12.43,13.06,-0.993,0.003,0,0,24.6,68181.2,171.33900000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,710.0,0.0,0.02,0.006,0.003,40,0,13.43,13.8,-0.994,0.003,0,0,12.0,68181.2,83.58,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,711.0,0.0,0.02,0.006,0.003,6,0,14.42,14.98,-0.994,0.003,0,0,1.8000000000000003,68181.2,12.537000000000003,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,712.0,0.0,0.02,0.005,0.002,5,0,15.42,15.98,-0.994,0.002,0,0,1.0,68181.2,6.965,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,713.0,0.0,0.02,0.005,0.002,16,0,16.42,16.98,-0.995,0.002,2,0,3.6000000000000005,68181.2,19.502000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,714.0,0.0,0.02,0.005,0.002,12,0,17.42,18.0,-0.995,0.002,0,0,2.4,68181.2,16.716,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,715.0,0.0,0.02,0.005,0.002,121,0,18.42,19.0,-0.995,0.002,0,0,24.2,68181.2,168.553,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,716.0,0.0,0.02,0.004,0.002,185,0,19.42,20.0,-0.995,0.002,0,0,37.0,68181.2,257.705,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,717.0,0.0,0.02,0.004,0.002,1,1,20.42,21.0,-0.995,0.002,0,0,0.2,68181.2,1.3930000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,718.0,0.0,0.02,0.004,0.002,7,0,21.42,22.0,-0.995,0.002,0,0,1.4000000000000001,68181.2,9.751000000000001,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,719.0,0.0,0.02,0.004,0.001,0,0,22.42,23.0,-0.996,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,720.0,0.0,0.02,0.004,0.001,37,0,23.42,24.0,-0.996,0.001,20,0,5.699999999999999,68181.2,11.840499999999997,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,721.0,0.0,0.02,0.004,0.001,0,0,24.42,25.0,-0.996,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,722.0,0.0,0.02,0.004,0.001,30,0,25.42,26.0,-0.996,0.001,0,0,3.0,68181.2,20.895,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,723.0,0.0,0.02,0.004,0.001,0,0,26.42,27.0,-0.996,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,724.0,0.0,0.02,0.003,0.001,30,0,27.42,28.0,-0.996,0.001,0,0,3.0,68181.2,20.895,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,725.0,0.0,0.02,0.003,0.001,2,0,28.42,29.0,-0.996,0.001,0,0,0.2,68181.2,1.3930000000000002,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,730.0,0.0,0.02,0.003,0.001,12,0,33.42,34.0,-0.997,0.001,0,0,1.2,68181.2,8.358,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,735.0,0.0,0.02,0.003,0.001,0,0,38.42,39.0,-0.997,0.001,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,740.0,0.0,0.02,0.002,0.0,0,0,43.42,44.0,-0.997,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,745.0,0.0,0.02,0.002,0.0,0,0,48.42,49.0,-0.997,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,750.0,0.0,0.02,0.002,0.0,0,0,53.42,54.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,755.0,0.0,0.02,0.002,0.0,0,0,58.42,59.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,760.0,0.0,0.02,0.002,0.0,0,0,63.42,64.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,765.0,0.0,0.02,0.002,0.0,0,0,68.42,69.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,770.0,0.0,0.02,0.002,0.0,0,0,73.42,74.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,775.0,0.0,0.02,0.001,0.0,0,0,78.42,79.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,780.0,0.0,0.02,0.001,0.0,0,0,83.42,84.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,785.0,0.0,0.02,0.001,0.0,0,0,88.42,89.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,790.0,0.0,0.02,0.001,0.0,0,0,93.42,94.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,795.0,0.0,0.02,0.001,0.0,0,0,98.42,99.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,800.0,0.0,0.02,0.001,0.0,0,0,103.42,104.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,805.0,0.0,0.02,0.001,0.0,0,0,108.42,109.0,-0.998,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,810.0,0.0,0.02,0.001,0.0,0,0,113.42,114.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,815.0,0.0,0.02,0.001,0.0,0,0,118.42,119.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,820.0,0.0,0.02,0.001,0.0,0,0,123.42,124.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,825.0,0.0,0.02,0.001,0.0,0,0,128.42,129.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,830.0,0.0,0.02,0.001,0.0,0,0,133.42,134.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,835.0,0.0,0.02,0.001,0.0,0,0,138.42,139.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,840.0,0.0,0.02,0.001,0.0,0,0,143.42,144.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,845.0,0.0,0.02,0.001,0.0,0,0,148.42,149.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,850.0,0.0,0.02,0.001,0.0,0,0,153.42,154.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,855.0,0.0,0.02,0.001,0.0,0,0,158.42,159.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,860.0,0.0,0.02,0.001,0.0,0,0,163.42,164.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,865.0,0.0,0.02,0.001,0.0,0,0,168.42,169.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,870.0,0.0,0.02,0.001,0.0,0,0,173.42,174.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,875.0,0.0,0.02,0.001,0.0,0,0,178.42,179.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:06.000000000",696.5,880.0,0.0,0.02,0.001,0.0,0,0,183.42,184.0,-0.999,0.0,0,0,0.0,68181.2,0.0,50228.79399999996]
["2026-01-27T09:32:18.000000000",696.54,637.0,59.14,59.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,638.0,58.14,58.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,639.0,57.14,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,640.0,56.14,56.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,641.0,55.14,55.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,642.0,54.14,54.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,643.0,53.14,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,644.0,52.14,52.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,645.0,51.14,51.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,646.0,50.14,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,647.0,49.14,49.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,648.0,48.14,48.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,649.0,47.14,47.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,650.0,46.14,46.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,651.0,45.15,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,652.0,44.15,44.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,653.0,43.15,43.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,654.0,42.15,42.62,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,655.0,41.15,41.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,38,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,656.0,40.15,40.62,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,657.0,39.15,39.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,22,0,2.1999999999999997,68462.29999999997,-15.323879999999997,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,658.0,38.15,38.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,68462.29999999997,-4.17924,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,659.0,37.15,37.62,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,68462.29999999997,-1.3930799999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,660.0,36.15,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,218,0,21.8,68462.29999999997,-151.84572,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,661.0,35.15,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68462.29999999997,-27.16506,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,662.0,34.15,34.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,68462.29999999997,-16.020419999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,663.0,33.15,33.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,68462.29999999997,-24.378900000000005,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,664.0,32.15,32.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68462.29999999997,-8.35848,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,665.0,31.15,31.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68462.29999999997,-933.3636,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,666.0,30.15,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68462.29999999997,-57.11628000000001,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,667.0,29.15,29.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,24,0,2.4,68462.29999999997,-16.71696,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,668.0,28.15,28.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68462.29999999997,-36.91662,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,669.0,27.15,27.63,0.995,0.001,10,0,0.0,0.03,-0.004,0.001,40,0,5.0,68462.29999999997,-20.8962,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,670.0,26.15,26.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,88,0,9.2,68462.29999999997,-58.50935999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,671.0,25.15,25.63,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,166,0,33.2,68462.29999999997,-231.25128,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,672.0,24.16,24.63,0.995,0.001,4,0,0.0,0.03,-0.005,0.001,150,0,15.4,68462.29999999997,-101.69483999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,673.0,23.16,23.63,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,0,15.0,68462.29999999997,-104.481,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,674.0,22.16,22.63,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,106,0,21.6,68462.29999999997,-144.88031999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,675.0,21.16,21.63,0.994,0.002,1,0,0.01,0.02,-0.006,0.002,73,1,14.799999999999999,68462.29999999997,-100.30175999999997,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,676.0,20.16,20.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,174,0,35.2,68462.29999999997,-239.60976000000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,677.0,19.16,19.64,0.994,0.002,2,0,0.01,0.02,-0.006,0.002,56,0,11.600000000000001,68462.29999999997,-75.22632,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,678.0,18.16,18.64,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,0,26.0,68462.29999999997,-158.81112,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,679.0,17.17,17.64,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68462.29999999997,-309.26376,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,680.0,16.17,16.64,0.991,0.003,30,0,0.01,0.03,-0.009,0.003,470,26,150.0,68462.29999999997,-919.4327999999997,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,681.0,15.17,15.64,0.989,0.004,16,0,0.02,0.03,-0.011,0.004,51,20,26.8,68462.29999999997,-97.51560000000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,682.0,14.17,14.65,0.989,0.005,15,0,0.02,0.03,-0.011,0.005,273,2,144.0,68462.29999999997,-898.5365999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,683.0,13.21,13.59,0.986,0.006,20,0,0.02,0.04,-0.014,0.006,198,2,130.79999999999998,68462.29999999997,-743.9047200000001,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,684.0,12.21,12.6,0.983,0.007,19,0,0.03,0.04,-0.017,0.007,197,17,151.2,68462.29999999997,-867.88884,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,685.0,11.22,11.6,0.98,0.009,33,0,0.03,0.05,-0.02,0.009,250,5,254.70000000000002,68462.29999999997,-1360.34262,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,686.0,10.22,10.61,0.975,0.011,104,1,0.04,0.06,-0.025,0.011,490,6,653.4,68462.29999999997,-2957.5088399999995,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,687.0,9.24,9.62,0.971,0.013,11,0,0.05,0.06,-0.029,0.013,191,3,262.59999999999997,68462.29999999997,-1629.9036,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,688.0,8.25,8.63,0.963,0.017,21,0,0.06,0.08,-0.037,0.017,150,2,290.70000000000005,68462.29999999997,-1527.51222,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,689.0,7.26,7.64,0.955,0.022,105,0,0.07,0.09,-0.045,0.022,232,18,741.4,68462.29999999997,-1946.13276,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,690.0,6.29,6.65,0.942,0.028,192,1,0.09,0.11,-0.057,0.028,235,44,1195.6,68462.29999999997,-838.6341599999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,691.0,5.32,5.68,0.923,0.038,140,0,0.12,0.14,-0.076,0.038,280,38,1596.0,68462.29999999997,-3705.5928,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,692.0,4.38,4.72,0.895,0.052,287,1,0.17,0.19,-0.104,0.051,428,24,3675.1999999999994,68462.29999999997,-4808.91216,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,693.0,3.47,3.78,0.851,0.071,242,1,0.24,0.26,-0.147,0.07,279,35,3671.2000000000003,68462.29999999997,-1635.4759200000015,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,694.0,2.63,2.87,0.785,0.097,202,3,0.37,0.39,-0.213,0.095,466,70,6386.400000000001,68462.29999999997,-17187.821040000003,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,695.0,1.85,2.02,0.689,0.126,275,19,0.56,0.58,-0.307,0.124,451,164,9057.4,68462.29999999997,-14818.19196,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,696.0,1.22,1.26,0.557,0.151,425,63,0.85,0.89,-0.436,0.148,345,112,11523.499999999998,68462.29999999997,9135.1221,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,697.0,0.68,0.71,0.4,0.157,239,135,1.31,1.35,-0.594,0.16,64,68,4776.3,68462.29999999997,19003.70082,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,698.0,0.31,0.34,0.243,0.134,303,66,1.84,2.05,-0.753,0.137,85,3,5224.700000000001,68462.29999999997,20169.70878,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,699.0,0.12,0.14,0.124,0.09,995,28,2.6,2.93,-0.875,0.09,40,0,9315.0,68462.29999999997,59867.613,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,700.0,0.05,0.06,0.057,0.051,572,105,3.5,3.86,-0.943,0.05,218,3,4007.1999999999994,68462.29999999997,12727.178879999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,701.0,0.01,0.03,0.028,0.027,342,10,4.46,4.84,-0.972,0.026,646,0,2603.0,68462.29999999997,-5267.235479999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,702.0,0.01,0.02,0.017,0.016,114,9,5.45,5.84,-0.983,0.016,286,4,640.0,68462.29999999997,-1916.8780800000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,703.0,0.0,0.02,0.01,0.009,501,0,6.44,6.84,-0.99,0.009,176,0,609.3,68462.29999999997,2037.3794999999998,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,704.0,0.0,0.02,0.009,0.008,591,4,7.44,7.83,-0.991,0.008,2,0,474.4,68462.29999999997,3282.09648,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,705.0,0.0,0.02,0.008,0.006,225,1,8.44,8.83,-0.991,0.006,22,0,148.20000000000002,68462.29999999997,848.38572,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,706.0,0.0,0.02,0.008,0.005,233,0,9.44,9.83,-0.992,0.005,0,0,116.5,68462.29999999997,811.4690999999999,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,707.0,0.0,0.01,0.004,0.003,109,0,10.44,10.83,-0.996,0.003,1,0,33.0,68462.29999999997,225.67895999999996,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,708.0,0.0,0.02,0.007,0.004,111,0,11.44,11.83,-0.993,0.004,0,0,44.4,68462.29999999997,309.26376,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,709.0,0.0,0.02,0.006,0.004,82,0,12.44,12.83,-0.993,0.004,0,0,32.800000000000004,68462.29999999997,228.46512000000004,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,710.0,0.0,0.02,0.006,0.003,40,0,13.44,13.83,-0.994,0.003,0,0,12.0,68462.29999999997,83.5848,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,711.0,0.0,0.02,0.006,0.003,6,0,14.38,14.86,-0.994,0.003,0,0,1.8000000000000003,68462.29999999997,12.537720000000002,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,712.0,0.0,0.02,0.005,0.003,5,0,15.38,15.86,-0.994,0.003,0,0,1.5,68462.29999999997,10.4481,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,713.0,0.0,0.02,0.005,0.002,16,0,16.38,16.86,-0.995,0.002,2,0,3.6000000000000005,68462.29999999997,19.503120000000003,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,714.0,0.0,0.02,0.005,0.002,12,0,17.38,17.86,-0.995,0.002,0,0,2.4,68462.29999999997,16.71696,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,715.0,0.0,0.02,0.005,0.002,121,0,18.38,18.86,-0.995,0.002,0,0,24.2,68462.29999999997,168.56268,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,716.0,0.0,0.02,0.004,0.002,185,0,19.38,19.86,-0.995,0.002,0,0,37.0,68462.29999999997,257.7198,63324.54102000001]
["2026-01-27T09:32:18.000000000",696.54,810.0,0.0,0.02,0.001,0.0,0,0,113.38,113.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63324.54102000001]
["2026-01-27T09:32:30.000000000",696.57,865.0,0.0,0.02,0.001,0.0,0,0,168.38,168.86,-0.999,0.0,0,0,0.0,68462.29999999997,0.0,63327.26841000003]
["2026-01-27T09:32:44.000000000",696.49,875.0,0.0,0.02,0.001,0.0,0,0,178.33,178.9,-0.999,0.0,0,0,0.0,68815.99999999999,0.0,57922.894360000006]
["2026-01-27T09:32:57.000000000",696.47,850.0,0.0,0.02,0.001,0.0,0,0,153.33,153.83,-0.999,0.0,0,0,0.0,68900.99999999997,0.0,67650.91698000004]
["2026-01-27T09:33:21.000000000",696.56,650.0,46.17,46.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:21.000000000",696.56,721.0,0.0,0.02,0.004,0.001,0,0,24.33,24.83,-0.996,0.001,0,0,0.0,68775.89999999998,0.0,62813.69111999999]
["2026-01-27T09:33:33.000000000",696.3,760.0,0.0,0.02,0.002,0.0,0,0,63.33,63.88,-0.998,0.0,0,0,0.0,68745.49999999997,0.0,58988.447099999976]
["2026-01-27T09:33:45.000000000",696.37,765.0,0.0,0.02,0.002,0.0,0,0,68.33,68.88,-0.999,0.0,0,0,0.0,68745.49999999997,0.0,58994.37728999999]
["2026-01-27T09:33:57.000000000",696.35,745.0,0.0,0.02,0.002,0.0,0,0,48.42,48.88,-0.998,0.0,0,0,0.0,68458.59999999998,0.0,56244.18950000001]
["2026-01-27T09:34:10.000000000",696.34,637.0,59.0,59.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,200,0,0.0,68519.99999999997,0.0,51633.61099999998]
["2026-01-27T09:34:22.000000000",696.43,700.0,0.04,0.06,0.055,0.051,572,142,3.43,3.81,-0.946,0.05,218,3,4007.1999999999994,68827.69999999997,12725.168959999997,68204.87205]
["2026-01-27T09:34:35.000000000",696.6,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.83,-0.994,0.003,0,0,1.8000000000000003,69015.49999999997,12.538800000000004,67770.12419999999]
["2026-01-27T09:34:47.000000000",696.48,711.0,0.0,0.02,0.006,0.003,6,0,14.31,14.71,-0.994,0.003,0,0,1.8000000000000003,69015.49999999997,12.536640000000002,67758.44976000002]
["2026-01-27T09:35:00.000000000",696.59,682.0,14.31,14.81,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,69278.99999999997,-898.6011,69349.71403999998]
["2026-01-27T09:35:00.000000000",696.59,775.0,0.0,0.02,0.001,0.0,0,0,78.19,78.73,-0.999,0.0,0,0,0.0,69278.99999999997,0.0,69349.71403999998]
["2026-01-27T09:35:25.000000000",696.64,679.0,17.3,17.78,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,4,55.800000000000004,68877.99999999997,-309.30816,67911.25376]
["2026-01-27T09:35:25.000000000",696.64,700.0,0.05,0.06,0.058,0.053,572,173,3.3,3.63,-0.941,0.053,218,3,4187.0,68877.99999999997,13070.359680000001,67911.25376]
["2026-01-27T09:35:37.000000000",696.44,698.0,0.32,0.34,0.256,0.139,303,206,1.8,2.01,-0.744,0.139,85,4,5393.2,68762.99999999997,21103.524880000004,65136.64032000002]
["2026-01-27T09:35:49.000000000",696.6,671.0,25.17,25.77,0.995,0.001,0,0,0.01,0.02,-0.005,0.001,166,0,16.6,69130.29999999996,-115.63560000000001,68118.4242]
["2026-01-27T09:36:01.000000000",696.54,713.0,0.0,0.02,0.005,0.002,16,0,16.24,16.83,-0.995,0.002,2,0,3.6000000000000005,69130.29999999996,19.503120000000003,68112.55697999996]
["2026-01-27T09:36:14.000000000",696.51,668.0,28.17,28.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,68840.29999999997,-36.915029999999994,61970.58422999999]
["2026-01-27T09:36:26.000000000",696.34,740.0,0.0,0.02,0.002,0.0,0,0,43.36,43.93,-0.997,0.0,0,0,0.0,68893.79999999997,0.0,59151.297639999975]
["2026-01-27T09:36:38.000000000",696.34,665.0,31.05,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,68462.79999999997,-933.0956,52846.63527999998]
["2026-01-27T09:36:50.000000000",696.26,650.0,45.94,46.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,68155.2,0.0,46613.21447999998]
["2026-01-27T09:37:02.000000000",696.32,691.0,5.22,5.57,0.91,0.042,140,3,0.14,0.16,-0.089,0.042,280,79,1764.0,68155.2,-4094.361600000001,46617.23135999999]
["2026-01-27T09:37:14.000000000",696.26,647.0,48.96,49.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,68612.69999999997,0.0,54712.80705999997]
["2026-01-27T09:37:14.000000000",696.26,708.0,0.0,0.02,0.007,0.004,111,0,11.57,11.96,-0.993,0.004,0,0,44.4,68612.69999999997,309.13944,54712.80705999997]
["2026-01-27T09:37:39.000000000",696.35,644.0,51.97,52.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:39.000000000",696.35,845.0,0.0,0.02,0.001,0.0,0,0,148.52,149.03,-0.999,0.0,0,0,0.0,68281.59999999999,0.0,50915.7193]
["2026-01-27T09:37:52.000000000",696.29,678.0,17.99,18.5,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,0,39.0,68343.7,-238.13117999999994,48672.75986999999]
["2026-01-27T09:38:04.000000000",696.32,830.0,0.0,0.02,0.001,0.0,0,0,133.52,134.03,-0.999,0.0,0,0,0.0,68343.7,0.0,48674.85696000001]
["2026-01-27T09:38:17.000000000",696.3,686.0,10.1,10.43,0.973,0.012,104,2,0.05,0.06,-0.027,0.012,490,33,712.8,68122.2,-3225.2616,47997.35160000001]
["2026-01-27T09:38:29.000000000",696.18,815.0,0.0,0.02,0.001,0.0,0,0,118.67,119.13,-0.999,0.0,0,0,0.0,68152.7,0.0,44532.546059999986]
["2026-01-27T09:38:42.000000000",696.33,740.0,0.0,0.02,0.002,0.0,0,0,43.57,44.13,-0.997,0.0,0,0,0.0,68044.7,0.0,47346.95835]
["2026-01-27T09:38:54.000000000",696.2,649.0,46.84,47.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,68149.4,0.0,42593.515999999996]
["2026-01-27T09:39:06.000000000",696.11,725.0,0.0,0.02,0.003,0.001,2,0,28.57,29.2,-0.997,0.001,0,0,0.2,67982.4,1.39222,40105.68154000001]
["2026-01-27T09:39:18.000000000",696.19,664.0,31.92,32.34,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,67982.4,-8.35428,40110.29066]
["2026-01-27T09:39:18.000000000",696.19,760.0,0.0,0.02,0.002,0.0,0,0,63.57,64.09,-0.998,0.0,0,0,0.0,67982.4,0.0,40110.29066]
["2026-01-27T09:39:30.000000000",696.1,717.0,0.0,0.02,0.004,0.002,1,1,20.57,21.09,-0.996,0.002,0,0,0.2,67989.0,1.3922,42576.26039999999]
["2026-01-27T09:39:42.000000000",695.99,830.0,0.0,0.02,0.001,0.0,0,0,133.81,134.21,-0.999,0.0,0,0,0.0,67580.49999999999,0.0,33547.413990000015]
["2026-01-27T09:39:54.000000000",695.92,713.0,0.0,0.02,0.005,0.002,16,0,16.81,17.31,-0.995,0.002,2,0,3.6000000000000005,67519.09999999999,19.48576,34753.54887999998]
["2026-01-27T09:40:18.000000000",696.12,642.0,53.88,54.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,67741.9,0.0,40800.28932]
["2026-01-27T09:40:18.000000000",696.12,711.0,0.0,0.02,0.006,0.003,6,0,14.64,15.12,-0.995,0.003,0,0,1.8000000000000003,67741.9,12.530160000000004,40800.28932]
["2026-01-27T09:40:30.000000000",696.15,666.0,29.89,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,68242.29999999999,-57.084300000000006,48458.30534999998]
["2026-01-27T09:40:42.000000000",696.32,682.0,14.0,14.58,0.987,0.005,15,0,0.02,0.04,-0.013,0.005,273,2,144.0,68098.99999999999,-898.2528000000002,48931.799040000005]
["2026-01-27T09:40:54.000000000",696.25,693.0,3.42,3.72,0.84,0.074,242,105,0.27,0.29,-0.16,0.074,279,290,3855.3999999999996,68363.09999999998,-1906.3324999999998,53155.206250000025]
["2026-01-27T09:41:07.000000000",696.27,800.0,0.0,0.02,0.001,0.0,0,0,103.42,103.94,-0.999,0.0,0,0,0.0,68363.09999999998,0.0,53156.73315]
["2026-01-27T09:41:18.000000000",696.36,664.0,32.08,32.57,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,68305.79999999999,-8.35632,52901.07648000001]
["2026-01-27T09:41:31.000000000",696.42,644.0,52.06,52.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,68917.59999999998,0.0,66874.42691999998]
["2026-01-27T09:41:43.000000000",696.42,661.0,35.19,35.69,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,68896.69999999998,-27.160379999999996,60192.277019999994]
["2026-01-27T09:41:55.000000000",696.53,672.0,24.25,24.77,0.996,0.001,4,0,0.0,0.02,-0.004,0.001,150,1,15.4,69137.09999999998,-101.69338,66516.52541]
["2026-01-27T09:41:55.000000000",696.53,735.0,0.0,0.02,0.003,0.001,0,0,38.31,38.76,-0.997,0.001,0,0,0.0,69137.09999999998,0.0,66516.52541]
["2026-01-27T09:42:19.000000000",696.69,643.0,53.39,53.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:19.000000000",696.69,810.0,0.0,0.02,0.001,0.0,0,0,113.07,113.61,-0.999,0.0,0,0,0.0,69463.49999999997,0.0,75690.49167]
["2026-01-27T09:42:44.000000000",696.61,640.0,56.29,56.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,69173.09999999998,0.0,68292.16135]
["2026-01-27T09:42:57.000000000",696.57,651.0,45.29,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69195.79999999997,0.0,70618.26660000006]
["2026-01-27T09:42:57.000000000",696.57,705.0,0.0,0.02,0.009,0.007,225,4,8.32,8.67,-0.991,0.007,22,0,172.89999999999998,69195.79999999997,989.8259700000001,70618.26660000006]
["2026-01-27T09:43:10.000000000",696.5,810.0,0.0,0.02,0.001,0.0,0,0,113.19,113.71,-0.999,0.0,0,0,0.0,68883.09999999996,0.0,62039.34449999998]
["2026-01-27T09:43:22.000000000",696.38,720.0,0.0,0.02,0.004,0.001,37,0,23.34,23.81,-0.996,0.001,20,0,5.699999999999999,68883.09999999996,11.838459999999998,62028.65574000001]
["2026-01-27T09:43:34.000000000",696.42,795.0,0.0,0.02,0.001,0.0,0,0,98.34,98.81,-0.999,0.0,0,0,0.0,68985.39999999998,0.0,57506.18508]
["2026-01-27T09:43:47.000000000",696.46,740.0,0.0,0.02,0.002,0.0,0,0,43.36,43.81,-0.998,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:47.000000000",696.46,830.0,0.0,0.02,0.001,0.0,0,0,133.36,133.81,-0.999,0.0,0,0,0.0,68987.79999999997,0.0,58984.59031999998]
["2026-01-27T09:43:59.000000000",696.59,755.0,0.0,0.02,0.002,0.0,0,0,58.24,58.81,-0.998,0.0,0,0,0.0,69382.49999999997,0.0,63239.92315000002]
["2026-01-27T09:44:23.000000000",696.49,698.0,0.3,0.32,0.246,0.141,303,416,1.77,2.01,-0.754,0.141,85,12,5470.8,69155.59999999998,21408.709620000005,63854.20319999998]
["2026-01-27T09:44:23.000000000",696.49,740.0,0.0,0.02,0.002,0.0,0,0,43.24,43.81,-0.998,0.0,0,0,0.0,69155.59999999998,0.0,63854.20319999998]
["2026-01-27T09:44:35.000000000",696.44,715.0,0.0,0.02,0.005,0.002,121,0,18.25,18.81,-0.995,0.002,0,0,24.2,69129.69999999998,168.53848000000002,59879.21476]
["2026-01-27T09:44:47.000000000",696.51,725.0,0.0,0.02,0.003,0.001,2,0,28.39,28.81,-0.997,0.001,0,0,0.2,68865.19999999997,1.39302,60103.240919999975]
["2026-01-27T09:44:58.000000000",696.54,710.0,0.0,0.02,0.006,0.003,40,0,13.4,13.79,-0.994,0.003,0,0,12.0,68859.79999999997,83.5848,60037.568759999995]
["2026-01-27T09:45:10.000000000",696.65,678.0,18.36,18.82,0.992,0.003,8,0,0.01,0.03,-0.008,0.003,122,1,39.0,69439.29999999996,-238.25429999999997,69604.39145000001]
["2026-01-27T09:45:23.000000000",696.72,707.0,0.0,0.01,0.004,0.003,109,0,10.25,10.62,-0.996,0.003,1,0,33.0,69439.29999999996,225.73728,69611.38536]
["2026-01-27T09:45:35.000000000",696.73,693.0,3.65,3.96,0.859,0.067,242,107,0.23,0.25,-0.141,0.067,279,313,3490.7000000000003,69395.49999999997,-1727.1936699999994,71175.84661000004]
["2026-01-27T09:45:47.000000000",696.7,704.0,0.0,0.02,0.009,0.008,591,6,7.16,7.55,-0.99,0.008,2,1,474.4,69482.89999999998,3282.8504000000003,72123.08070000003]
["2026-01-27T09:45:58.000000000",696.74,689.0,7.53,7.9,0.954,0.021,105,1,0.08,0.09,-0.045,0.021,232,35,707.7,69371.29999999999,-1858.2055799999998,74883.52498000002]
["2026-01-27T09:46:10.000000000",696.75,656.0,40.43,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,69529.29999999997,0.0,76423.02375000002]
["2026-01-27T09:46:23.000000000",696.67,686.0,10.43,10.81,0.976,0.01,104,2,0.04,0.06,-0.024,0.01,490,45,594.0,69529.29999999997,-2689.1462,76414.24895]
["2026-01-27T09:46:34.000000000",696.63,671.0,25.34,25.81,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,166,6,16.6,69687.19999999997,-115.64058000000001,69916.57331999997]
["2026-01-27T09:46:47.000000000",696.67,683.0,13.48,13.87,0.985,0.006,20,0,0.02,0.04,-0.015,0.006,198,28,130.79999999999998,69709.19999999997,-744.04356,71876.83723999996]
["2026-01-27T09:47:00.000000000",696.79,668.0,28.46,28.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,69600.29999999997,-36.929869999999994,75221.96444999998]
["2026-01-27T09:47:00.000000000",696.79,870.0,0.0,0.02,0.001,0.0,0,0,173.08,173.57,-0.999,0.0,0,0,0.0,69600.29999999997,0.0,75221.96444999998]
["2026-01-27T09:47:24.000000000",696.66,665.0,31.34,31.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,69900.79999999997,-933.5244,78774.13283999999]
["2026-01-27T09:47:36.000000000",696.67,649.0,47.28,48.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:36.000000000",696.67,880.0,0.0,0.02,0.001,0.0,0,0,182.98,183.72,-0.999,0.0,0,0,0.0,69501.29999999997,0.0,69219.04118999995]
["2026-01-27T09:47:48.000000000",696.72,673.0,23.44,23.89,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,75,2,15.0,69860.89999999998,-104.50800000000001,76375.14312000001]
["2026-01-27T09:48:00.000000000",696.74,643.0,53.37,53.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,69679.89999999997,0.0,73074.78794000001]
["2026-01-27T09:48:13.000000000",696.77,654.0,42.43,42.88,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:13.000000000",696.77,880.0,0.0,0.02,0.001,0.0,0,0,183.12,183.57,-0.999,0.0,0,0,0.0,69863.79999999997,0.0,75593.97084]
["2026-01-27T09:48:26.000000000",696.78,825.0,0.0,0.02,0.001,0.0,0,0,128.12,128.57,-0.999,0.0,0,0,0.0,70080.49999999997,0.0,76653.46458]
["2026-01-27T09:48:50.000000000",696.79,651.0,45.52,45.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:48:50.000000000",696.79,810.0,0.0,0.02,0.001,0.0,0,0,113.02,113.45,-0.999,0.0,0,0,0.0,69849.79999999997,0.0,80002.64064000001]
["2026-01-27T09:49:02.000000000",696.84,735.0,0.0,0.02,0.003,0.001,0,0,38.02,38.55,-0.997,0.001,0,0,0.0,69682.39999999998,0.0,78161.75544000002]
["2026-01-27T09:49:15.000000000",696.83,770.0,0.0,0.02,0.002,0.0,0,0,73.02,73.51,-0.998,0.0,0,0,0.0,69920.39999999998,0.0,80716.60622]
["2026-01-27T09:49:27.000000000",696.78,724.0,0.0,0.02,0.003,0.001,30,0,27.02,27.51,-0.996,0.001,0,0,3.0,70182.79999999997,20.9034,78336.18828000003]
["2026-01-27T09:49:38.000000000",696.92,845.0,0.0,0.02,0.001,0.0,0,0,147.98,148.51,-0.999,0.0,0,0,0.0,70182.79999999997,0.0,78351.92792000002]
["2026-01-27T09:49:50.000000000",696.85,721.0,0.0,0.02,0.004,0.001,0,0,23.98,24.51,-0.996,0.001,0,0,0.0,70200.69999999998,0.0,83972.51555]
["2026-01-27T09:50:02.000000000",696.87,706.0,0.0,0.02,0.008,0.006,233,5,9.0,9.39,-0.992,0.006,0,0,139.8,70314.69999999997,974.2242600000001,84756.81374999993]
["2026-01-27T09:50:15.000000000",696.98,712.0,0.0,0.02,0.005,0.003,5,0,14.9,15.35,-0.994,0.003,0,0,1.5,70799.19999999998,10.4547,92204.87816]
["2026-01-27T09:50:26.000000000",697.14,704.0,0.0,0.02,0.01,0.009,591,6,6.79,7.18,-0.99,0.009,2,1,533.6999999999999,70799.19999999998,3695.53914,92226.04487999994]
["2026-01-27T09:50:38.000000000",697.19,740.0,0.0,0.02,0.002,0.001,0,0,42.68,43.23,-0.997,0.001,0,0,0.0,71095.09999999998,0.0,101228.50205000001]
["2026-01-27T09:50:50.000000000",697.19,701.0,0.02,0.03,0.03,0.032,342,246,3.79,4.18,-0.97,0.032,646,4,3161.6,71268.59999999999,-6782.26432,104671.92346]
["2026-01-27T09:50:50.000000000",697.19,825.0,0.0,0.02,0.001,0.0,0,0,127.68,128.23,-0.999,0.0,0,0,0.0,71268.59999999999,0.0,104671.92346]
["2026-01-27T09:51:14.000000000",697.32,698.0,0.49,0.5,0.35,0.173,303,534,1.3,1.34,-0.649,0.173,85,18,6712.4,71776.99999999999,26298.72648,110889.22104]
["2026-01-27T09:51:26.000000000",697.4,683.0,13.94,14.54,0.988,0.005,20,0,0.02,0.04,-0.011,0.005,198,29,109.00000000000001,71776.99999999999,-620.686,110901.94279999999]
["2026-01-27T09:51:26.000000000",697.4,708.0,0.0,0.02,0.007,0.005,111,0,10.54,10.91,-0.993,0.005,0,0,55.50000000000001,71776.99999999999,387.0570000000001,110901.94279999999]
["2026-01-27T09:51:38.000000000",697.39,690.0,7.18,7.53,0.955,0.022,192,9,0.07,0.09,-0.045,0.022,235,181,939.4,72437.09999999998,-659.7309399999997,114680.90377000003]
["2026-01-27T09:51:50.000000000",697.37,723.0,0.0,0.02,0.004,0.001,0,0,25.48,25.94,-0.996,0.001,0,0,0.0,72225.69999999998,0.0,112054.10897000004]
["2026-01-27T09:52:03.000000000",697.27,687.0,10.04,10.36,0.974,0.011,11,0,0.04,0.06,-0.025,0.011,191,16,222.2,71732.29999999997,-1380.5946,104983.06301000001]
["2026-01-27T09:52:16.000000000",697.39,672.0,24.96,25.48,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72497.09999999998,-101.81894,117074.34625000002]
["2026-01-27T09:52:28.000000000",697.38,686.0,11.13,11.51,0.98,0.009,104,2,0.03,0.05,-0.02,0.009,490,45,534.5999999999999,72497.09999999998,-2422.6981199999996,117072.66749999998]
["2026-01-27T09:52:39.000000000",697.33,669.0,27.97,28.47,0.997,0.001,10,0,0.0,0.02,-0.003,0.001,40,0,5.0,72632.39999999998,-20.919900000000002,115013.42622000001]
["2026-01-27T09:52:52.000000000",697.33,701.0,0.02,0.04,0.041,0.041,342,247,3.57,3.96,-0.959,0.041,646,4,4050.8,72676.09999999998,-8691.521120000001,119895.43354999997]
["2026-01-27T09:53:05.000000000",697.35,666.0,31.07,31.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,72625.59999999998,-57.18270000000001,120131.08980000003]
["2026-01-27T09:53:17.000000000",697.6,651.0,46.14,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73696.7,0.0,132986.97600000002]
["2026-01-27T09:53:29.000000000",697.67,664.0,33.16,33.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74054.49999999997,-8.37204,135846.81404999993]
["2026-01-27T09:53:41.000000000",697.66,648.0,49.39,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,74054.49999999997,0.0,135844.86690000002]
["2026-01-27T09:53:52.000000000",697.65,679.0,18.41,18.9,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,69,55.800000000000004,74268.79999999999,-309.7566,136594.28880000004]
["2026-01-27T09:53:52.000000000",697.65,795.0,0.0,0.02,0.001,0.0,0,0,97.11,97.61,-0.999,0.0,0,0,0.0,74268.79999999999,0.0,136594.28880000004]
["2026-01-27T09:54:05.000000000",697.59,850.0,0.0,0.02,0.001,0.0,0,0,152.21,152.71,-0.999,0.0,0,0,0.0,74008.29999999999,0.0,134299.32921]
["2026-01-27T09:54:30.000000000",697.7,642.0,55.29,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:30.000000000",697.7,835.0,0.0,0.02,0.001,0.0,0,0,137.14,137.71,-0.999,0.0,0,0,0.0,73883.29999999999,0.0,133593.50290000002]
["2026-01-27T09:54:42.000000000",697.6,666.0,31.37,31.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,73883.29999999999,-57.20320000000001,133574.35520000005]
["2026-01-27T09:54:55.000000000",697.66,718.0,0.0,0.02,0.004,0.002,7,0,20.24,20.71,-0.995,0.002,0,0,1.4000000000000001,73574.59999999998,9.767240000000001,130428.93231999998]
["2026-01-27T09:55:07.000000000",697.78,681.0,16.51,17.01,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74318.29999999997,-97.6892,133827.92398000005]
["2026-01-27T09:55:19.000000000",697.78,715.0,0.0,0.02,0.005,0.002,121,0,17.1,17.52,-0.995,0.002,0,0,24.2,75081.09999999998,168.86275999999998,141269.04990000004]
["2026-01-27T09:55:31.000000000",697.8,700.0,0.1,0.12,0.117,0.102,572,491,2.26,2.54,-0.883,0.102,218,14,8057.999999999998,75402.09999999996,25196.162399999997,143397.20219999994]
["2026-01-27T09:55:43.000000000",697.82,644.0,53.49,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75402.09999999996,0.0,143401.31217999998]
["2026-01-27T09:55:56.000000000",697.73,697.0,1.31,1.36,0.622,0.16,239,1074,0.62,0.65,-0.378,0.16,64,605,4848.0,75383.09999999999,19536.44,146122.10525000008]
["2026-01-27T09:56:08.000000000",697.65,659.0,38.39,38.96,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,75171.09999999998,-1.3953,142019.91285]
["2026-01-27T09:56:08.000000000",697.65,704.0,0.01,0.02,0.015,0.013,591,46,6.24,6.58,-0.985,0.013,2,1,770.9,75171.09999999998,5341.90605,142019.91285]
["2026-01-27T09:56:32.000000000",697.73,679.0,18.41,18.98,0.992,0.003,19,0,0.02,0.03,-0.008,0.003,167,179,55.800000000000004,74699.7,-309.79212,138922.92711000002]
["2026-01-27T09:56:32.000000000",697.73,810.0,0.0,0.02,0.001,0.0,0,0,112.04,112.61,-0.999,0.0,0,0,0.0,74699.7,0.0,138922.92711000002]
["2026-01-27T09:56:44.000000000",697.8,686.0,11.58,11.96,0.979,0.009,104,4,0.04,0.06,-0.021,0.009,490,107,534.5999999999999,74699.7,-2424.1571999999996,138936.8645999999]
["2026-01-27T09:56:56.000000000",697.78,885.0,0.0,0.02,0.001,0.0,0,0,187.04,187.51,-0.999,0.0,0,0,0.0,75331.99999999997,0.0,144279.97060000006]
["2026-01-27T09:57:09.000000000",697.79,683.0,14.52,14.98,0.985,0.005,20,0,0.03,0.04,-0.014,0.005,198,31,109.00000000000001,75350.29999999997,-621.0331,142782.48759000003]
["2026-01-27T09:57:21.000000000",697.68,668.0,29.4,29.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,75130.39999999998,-36.977039999999995,140733.21888]
["2026-01-27T09:57:34.000000000",697.67,720.0,0.0,0.02,0.004,0.001,37,1,22.14,22.61,-0.996,0.001,20,0,5.699999999999999,74982.19999999998,11.860389999999997,138394.00721999994]
["2026-01-27T09:57:46.000000000",697.68,665.0,32.39,32.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74658.49999999999,-934.8912,134644.56552000003]
["2026-01-27T09:57:46.000000000",697.68,785.0,0.0,0.02,0.001,0.0,0,0,87.14,87.61,-0.999,0.0,0,0,0.0,74658.49999999999,0.0,134644.56552000003]
["2026-01-27T09:58:11.000000000",697.69,662.0,35.39,35.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,74909.89999999997,-16.04687,137179.11011]
["2026-01-27T09:58:23.000000000",697.62,647.0,50.39,50.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,74982.49999999997,0.0,136873.74162000004]
["2026-01-27T09:58:23.000000000",697.62,707.0,0.0,0.01,0.004,0.004,109,2,9.26,9.62,-0.995,0.004,1,0,44.0,74982.49999999997,301.37184,136873.74162000004]
["2026-01-27T09:58:47.000000000",697.6,644.0,53.28,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74613.99999999999,0.0,132285.88800000004]
["2026-01-27T09:58:47.000000000",697.6,715.0,0.0,0.02,0.005,0.002,121,0,17.26,17.72,-0.995,0.002,0,0,24.2,74613.99999999999,168.8192,132285.88800000004]
["2026-01-27T09:59:12.000000000",697.52,641.0,56.28,56.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:12.000000000",697.52,750.0,0.0,0.02,0.002,0.0,0,0,52.26,52.72,-0.998,0.0,0,0,0.0,74444.79999999999,0.0,130981.70064000004]
["2026-01-27T09:59:37.000000000",697.61,638.0,59.29,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:37.000000000",697.61,815.0,0.0,0.02,0.001,0.0,0,0,117.25,117.71,-0.999,0.0,0,0,0.0,74630.29999999999,0.0,132189.42129000003]
["2026-01-27T09:59:49.000000000",697.65,693.0,4.54,4.94,0.9,0.05,242,112,0.15,0.17,-0.098,0.05,279,390,2605.0000000000005,73662.49999999999,-1290.6524999999997,128700.37905000002]
["2026-01-27T09:59:49.000000000",697.65,850.0,0.0,0.02,0.001,0.0,0,0,152.25,152.71,-0.999,0.0,0,0,0.0,73662.49999999999,0.0,128700.37905000002]
["2026-01-27T10:00:15.000000000",697.52,708.0,0.0,0.02,0.007,0.005,111,0,10.22,10.73,-0.993,0.005,0,0,55.50000000000001,74314.79999999999,387.1236,133819.212]
["2026-01-27T10:00:27.000000000",697.54,711.0,0.0,0.02,0.006,0.003,6,0,13.26,13.65,-0.994,0.003,0,0,1.8000000000000003,74446.79999999997,12.55572,131487.6850799999]
["2026-01-27T10:00:27.000000000",697.54,760.0,0.0,0.02,0.002,0.0,0,0,62.22,62.78,-0.998,0.0,0,0,0.0,74446.79999999997,0.0,131487.6850799999]
["2026-01-27T10:00:51.000000000",697.55,671.0,26.34,26.77,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,74658.79999999999,-115.7933,133773.34879999998]
["2026-01-27T10:00:51.000000000",697.55,745.0,0.0,0.02,0.002,0.0,0,0,47.19,47.67,-0.998,0.0,0,0,0.0,74658.79999999999,0.0,133773.34879999998]
["2026-01-27T10:01:04.000000000",697.52,695.0,2.63,2.93,0.806,0.097,275,105,0.29,0.31,-0.192,0.097,451,810,7042.2,74367.39999999998,-11908.06144,129738.72000000003]
["2026-01-27T10:01:16.000000000",697.53,700.0,0.08,0.09,0.091,0.086,572,616,2.41,2.74,-0.909,0.086,218,19,6794.0,74367.39999999998,21235.603319999995,129740.57999999999]
["2026-01-27T10:01:28.000000000",697.58,711.0,0.0,0.02,0.006,0.003,6,0,13.22,13.64,-0.994,0.003,0,0,1.8000000000000003,74619.69999999998,12.556440000000002,132249.30913999988]
["2026-01-27T10:01:52.000000000",697.59,649.0,48.39,48.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,75020.59999999999,0.0,137889.82494]
["2026-01-27T10:01:52.000000000",697.59,682.0,15.42,15.95,0.988,0.005,15,4,0.02,0.04,-0.012,0.005,273,2,144.0,75020.59999999999,-899.8911,137889.82494]
["2026-01-27T10:02:05.000000000",697.54,673.0,24.3,24.96,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,75,4,7.5,74775.29999999999,-52.31549999999999,135901.02065999992]
["2026-01-27T10:02:17.000000000",697.59,679.0,18.31,18.9,0.991,0.003,19,0,0.02,0.03,-0.009,0.003,167,222,55.800000000000004,74775.29999999999,-309.72996,135910.76210999998]
["2026-01-27T10:02:29.000000000",697.6,688.0,9.43,9.81,0.968,0.014,21,6,0.06,0.07,-0.032,0.014,150,148,239.4,74830.79999999997,-1259.8656,137421.61920000002]
["2026-01-27T10:02:41.000000000",697.58,676.0,21.33,21.87,0.994,0.002,2,2,0.01,0.02,-0.005,0.002,174,17,35.2,74891.4,-239.96752000000004,137169.3408799999]
["2026-01-27T10:02:54.000000000",697.62,661.0,36.31,36.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,74948.79999999999,-27.207179999999997,136016.36664000002]
["2026-01-27T10:03:06.000000000",697.56,651.0,46.31,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,74805.89999999998,0.0,133463.45724]
["2026-01-27T10:03:17.000000000",697.5,658.0,39.31,39.79,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74805.89999999998,-4.1850000000000005,133451.97749999998]
["2026-01-27T10:03:29.000000000",697.51,666.0,31.22,31.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74580.29999999997,-57.195820000000005,125705.94970999997]
["2026-01-27T10:03:41.000000000",697.48,655.0,42.19,42.67,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,74574.39999999998,0.0,129819.16248000003]
["2026-01-27T10:03:53.000000000",697.63,640.0,57.24,57.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:03:53.000000000",697.63,845.0,0.0,0.02,0.001,0.0,0,0,147.28,147.76,-0.999,0.0,0,0,0.0,74765.79999999999,0.0,135757.40274000002]
["2026-01-27T10:04:06.000000000",697.56,885.0,0.0,0.02,0.001,0.0,0,0,187.18,187.76,-0.999,0.0,0,0,0.0,74494.7,0.0,133863.85668]
["2026-01-27T10:04:18.000000000",697.65,885.0,0.0,0.02,0.001,0.0,0,0,187.18,187.67,-0.999,0.0,0,0,0.0,74494.7,0.0,133881.12795]
["2026-01-27T10:04:31.000000000",697.64,644.0,53.39,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:31.000000000",697.64,845.0,0.0,0.02,0.001,0.0,0,0,147.18,147.67,-0.999,0.0,0,0,0.0,75440.2,0.0,142776.21184000006]
["2026-01-27T10:04:55.000000000",697.53,735.0,0.0,0.02,0.003,0.001,0,0,37.31,37.78,-0.997,0.001,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:04:55.000000000",697.53,830.0,0.0,0.02,0.001,0.0,0,0,132.31,132.78,-0.999,0.0,0,0,0.0,74899.89999999997,0.0,131946.86739000003]
["2026-01-27T10:05:08.000000000",697.26,820.0,0.0,0.02,0.001,0.0,0,0,122.34,122.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121199.12772]
["2026-01-27T10:05:20.000000000",697.29,815.0,0.0,0.02,0.001,0.0,0,0,117.51,117.98,-0.999,0.0,0,0,0.0,73762.59999999998,0.0,121204.34237999997]
["2026-01-27T10:05:33.000000000",697.08,740.0,0.0,0.02,0.002,0.001,0,0,42.66,43.23,-0.997,0.001,0,0,0.0,73054.99999999999,0.0,114078.53616000003]
["2026-01-27T10:05:45.000000000",697.04,707.0,0.0,0.01,0.004,0.003,109,4,9.86,10.21,-0.996,0.003,1,0,33.0,72596.29999999997,225.84096,100837.2916]
["2026-01-27T10:05:58.000000000",696.89,724.0,0.0,0.02,0.003,0.001,30,0,26.86,27.39,-0.996,0.001,0,0,3.0,71644.79999999999,20.9067,90910.69428000001]
["2026-01-27T10:06:10.000000000",696.94,721.0,0.0,0.02,0.004,0.001,0,0,23.86,24.39,-0.996,0.001,0,0,0.0,71559.99999999997,0.0,94807.53596000004]
["2026-01-27T10:06:22.000000000",696.96,721.0,0.0,0.02,0.004,0.001,0,0,23.74,24.22,-0.996,0.001,0,0,0.0,72208.89999999997,0.0,99861.12576000005]
["2026-01-27T10:06:33.000000000",697.01,785.0,0.0,0.02,0.001,0.0,0,0,87.74,88.22,-0.999,0.0,0,0,0.0,72208.89999999997,0.0,99868.28981000002]
["2026-01-27T10:06:45.000000000",696.99,692.0,4.88,5.24,0.918,0.042,287,23,0.13,0.14,-0.082,0.042,428,202,3003.0,71853.09999999998,-4127.574780000002,98504.89971]
["2026-01-27T10:06:57.000000000",697.02,704.0,0.0,0.02,0.01,0.009,591,160,6.86,7.25,-0.99,0.009,2,1,533.6999999999999,71934.39999999997,3694.90302,104621.30795999998]
["2026-01-27T10:07:09.000000000",697.04,700.0,0.05,0.07,0.068,0.064,572,641,2.9,3.22,-0.932,0.064,218,32,5056.0,71906.29999999997,15792.138240000002,98464.56744]
["2026-01-27T10:07:22.000000000",697.04,701.0,0.02,0.03,0.03,0.032,342,302,3.79,4.16,-0.97,0.032,646,18,3161.6,72260.99999999999,-6780.80512,103708.39936000002]
["2026-01-27T10:07:22.000000000",697.04,724.0,0.0,0.02,0.003,0.001,30,0,26.74,27.29,-0.996,0.001,0,0,3.0,72260.99999999999,20.9112,103708.39936000002]
["2026-01-27T10:07:46.000000000",697.13,672.0,24.9,25.37,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72427.69999999997,-101.78098,108114.40605]
["2026-01-27T10:07:58.000000000",697.12,683.0,13.92,14.39,0.987,0.005,20,0,0.02,0.04,-0.013,0.005,198,31,109.00000000000001,72602.39999999998,-620.4368000000001,109357.21440000001]
["2026-01-27T10:08:11.000000000",697.27,678.0,18.91,19.5,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,73036.49999999999,-158.97755999999998,115430.95669]
["2026-01-27T10:08:23.000000000",697.35,654.0,42.9,43.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73465.39999999998,0.0,125096.22179999998]
["2026-01-27T10:08:23.000000000",697.35,702.0,0.01,0.02,0.019,0.02,114,558,4.51,4.87,-0.981,0.02,286,7,800.0,73465.39999999998,-2398.8839999999996,125096.22179999998]
["2026-01-27T10:08:47.000000000",697.31,651.0,46.09,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,72864.49999999997,0.0,121717.55243000003]
["2026-01-27T10:08:47.000000000",697.31,672.0,25.1,25.57,0.995,0.001,4,4,0.0,0.03,-0.005,0.001,150,1,15.4,72864.49999999997,-101.80725999999999,121717.55243000003]
["2026-01-27T10:08:59.000000000",697.38,665.0,32.06,32.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,73050.99999999997,-934.4892,121780.67987999998]
["2026-01-27T10:09:11.000000000",697.38,643.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73007.59999999998,0.0,123327.46872]
["2026-01-27T10:09:24.000000000",697.44,680.0,17.09,17.73,0.992,0.003,30,0,0.02,0.03,-0.008,0.003,470,302,150.0,73619.69999999997,-920.6207999999999,132422.23536]
["2026-01-27T10:09:37.000000000",697.46,640.0,57.23,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73619.69999999997,0.0,132426.03273999994]
["2026-01-27T10:09:49.000000000",697.5,695.0,2.58,2.88,0.816,0.099,275,117,0.25,0.28,-0.184,0.099,451,961,7187.4,73571.69999999997,-12153.24,132669.38249999998]
["2026-01-27T10:09:49.000000000",697.5,885.0,0.0,0.02,0.001,0.0,0,0,187.34,187.77,-0.999,0.0,0,0,0.0,73571.69999999997,0.0,132669.38249999998]
["2026-01-27T10:10:02.000000000",697.69,810.0,0.0,0.02,0.001,0.0,0,0,112.12,112.77,-0.999,0.0,0,0,0.0,73732.99999999997,0.0,135258.36954]
["2026-01-27T10:10:27.000000000",697.66,658.0,39.41,39.88,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,74875.2,-4.18596,147788.10844000007]
["2026-01-27T10:10:27.000000000",697.66,795.0,0.0,0.02,0.001,0.0,0,0,97.12,97.59,-0.999,0.0,0,0,0.0,74875.2,0.0,147788.10844000007]
["2026-01-27T10:10:51.000000000",697.68,666.0,31.37,31.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,74867.29999999999,-57.20976000000001,145281.3948]
["2026-01-27T10:10:51.000000000",697.68,780.0,0.0,0.02,0.001,0.0,0,0,82.15,82.59,-0.999,0.0,0,0,0.0,74867.29999999999,0.0,145281.3948]
["2026-01-27T10:11:03.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.15,23.8,-0.996,0.001,0,0,0.0,74642.89999999998,0.0,142497.05832]
["2026-01-27T10:11:16.000000000",697.51,880.0,0.0,0.02,0.001,0.0,0,0,182.28,182.8,-0.999,0.0,0,0,0.0,74536.4,0.0,138807.28004]
["2026-01-27T10:11:28.000000000",697.52,718.0,0.0,0.02,0.004,0.002,7,0,20.28,20.8,-0.996,0.002,0,0,1.4000000000000001,74377.89999999998,9.76528,135598.58551999996]
["2026-01-27T10:11:41.000000000",697.44,653.0,44.21,44.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,74243.79999999997,0.0,135268.48799999998]
["2026-01-27T10:11:53.000000000",697.47,715.0,0.0,0.02,0.005,0.002,121,0,17.27,17.79,-0.995,0.002,0,0,24.2,74243.79999999997,168.78774,135274.30650000006]
["2026-01-27T10:12:06.000000000",697.52,700.0,0.06,0.07,0.075,0.079,572,687,2.37,2.74,-0.925,0.079,218,32,6241.0,73772.59999999996,19506.84432,133078.44576]
["2026-01-27T10:12:06.000000000",697.52,780.0,0.0,0.02,0.001,0.0,0,0,82.25,82.79,-0.999,0.0,0,0,0.0,73772.59999999996,0.0,133078.44576]
["2026-01-27T10:12:31.000000000",697.52,697.0,1.08,1.11,0.582,0.186,239,1384,0.63,0.65,-0.418,0.186,64,1097,5635.8,73955.99999999997,22704.275999999998,136460.02272]
["2026-01-27T10:12:31.000000000",697.52,855.0,0.0,0.02,0.001,0.0,0,0,157.25,157.79,-0.999,0.0,0,0,0.0,73955.99999999997,0.0,136460.02272]
["2026-01-27T10:12:44.000000000",697.56,704.0,0.0,0.02,0.01,0.01,591,160,6.3,6.67,-0.99,0.01,2,1,593.0,74798.79999999999,4108.6284,142348.27896]
["2026-01-27T10:12:57.000000000",697.56,689.0,8.41,8.77,0.967,0.016,105,1,0.05,0.07,-0.033,0.016,232,60,539.2,74734.2,-1417.4419199999998,141074.5344]
["2026-01-27T10:13:09.000000000",697.56,714.0,0.0,0.02,0.005,0.002,12,0,16.25,16.7,-0.995,0.002,0,0,2.4,74734.2,16.741439999999997,141074.5344]
["2026-01-27T10:13:21.000000000",697.49,686.0,11.33,11.71,0.98,0.008,104,4,0.03,0.05,-0.02,0.008,490,120,475.2,74721.8,-2153.8491200000003,138959.53771999993]
["2026-01-27T10:13:33.000000000",697.55,745.0,0.0,0.02,0.002,0.0,0,0,47.25,47.75,-0.998,0.0,0,0,0.0,74190.69999999997,0.0,135075.67464999997]
["2026-01-27T10:13:45.000000000",697.66,683.0,14.4,14.87,0.989,0.005,20,0,0.02,0.03,-0.011,0.005,198,31,109.00000000000001,75323.19999999998,-620.9174,146532.32044000004]
["2026-01-27T10:13:58.000000000",697.6,820.0,0.0,0.02,0.001,0.0,0,0,122.25,122.75,-0.999,0.0,0,0,0.0,74187.59999999998,0.0,138846.1184]
["2026-01-27T10:14:10.000000000",697.58,654.0,43.25,43.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74187.59999999998,0.0,138842.1377199999]
["2026-01-27T10:14:23.000000000",697.53,665.0,32.26,32.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74695.39999999998,-934.6901999999999,141569.29374]
["2026-01-27T10:14:35.000000000",697.4,707.0,0.0,0.01,0.004,0.004,109,4,9.48,9.86,-0.995,0.004,1,0,44.0,74241.39999999997,301.27680000000004,134490.80040000004]
["2026-01-27T10:14:35.000000000",697.4,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.85,-0.999,0.0,0,0,0.0,74241.39999999997,0.0,134490.80040000004]
["2026-01-27T10:14:48.000000000",697.48,755.0,0.0,0.02,0.002,0.0,0,0,57.37,57.85,-0.998,0.0,0,0,0.0,74044.59999999999,0.0,131401.04712]
["2026-01-27T10:15:00.000000000",697.52,865.0,0.0,0.02,0.001,0.0,0,0,167.26,167.76,-0.999,0.0,0,0,0.0,74635.09999999999,0.0,141399.16184000002]
["2026-01-27T10:15:26.000000000",697.45,644.0,53.14,53.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,74069.39999999998,0.0,131449.79640000008]
["2026-01-27T10:15:26.000000000",697.45,694.0,3.41,3.74,0.876,0.07,202,44,0.17,0.18,-0.124,0.07,466,592,4676.000000000001,74069.39999999998,-12888.876000000004,131449.79640000008]
["2026-01-27T10:15:38.000000000",697.5,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.86,-0.998,0.0,0,0,0.0,74106.49999999999,0.0,133991.84249999997]
["2026-01-27T10:15:51.000000000",697.54,709.0,0.0,0.02,0.007,0.004,82,0,11.33,11.69,-0.993,0.004,0,0,32.800000000000004,74561.89999999997,228.79312000000002,138410.7695799999]
["2026-01-27T10:16:04.000000000",697.48,760.0,0.0,0.02,0.002,0.0,0,0,62.26,62.73,-0.998,0.0,0,0,0.0,74331.29999999997,0.0,136724.91196000003]
["2026-01-27T10:16:16.000000000",697.44,717.0,0.0,0.02,0.004,0.002,1,1,19.4,19.83,-0.995,0.002,0,0,0.2,74008.99999999999,1.3948800000000003,133054.81343999997]
["2026-01-27T10:16:28.000000000",697.4,672.0,25.06,25.63,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,73879.79999999997,-101.82039999999999,129256.11600000002]
["2026-01-27T10:16:40.000000000",697.36,714.0,0.0,0.02,0.005,0.002,12,0,16.4,16.95,-0.995,0.002,0,0,2.4,73879.79999999997,16.73664,129248.70240000004]
["2026-01-27T10:16:52.000000000",697.4,687.0,10.24,10.61,0.977,0.01,11,1,0.04,0.05,-0.023,0.01,191,48,202.0,73927.89999999998,-1255.32,129919.34339999998]
["2026-01-27T10:17:04.000000000",697.35,711.0,0.0,0.02,0.006,0.003,6,0,13.5,13.88,-0.994,0.003,0,0,1.8000000000000003,73865.59999999999,12.552300000000002,128707.10010000001]
["2026-01-27T10:17:17.000000000",697.34,696.0,1.64,1.84,0.717,0.147,425,527,0.39,0.42,-0.283,0.147,345,978,11319.0,73764.99999999997,8200.718399999998,128483.50031999999]
["2026-01-27T10:17:28.000000000",697.46,650.0,47.2,47.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,74181.49999999996,0.0,135093.11977999998]
["2026-01-27T10:17:28.000000000",697.46,703.0,0.0,0.02,0.012,0.012,501,52,5.39,5.78,-0.988,0.012,176,12,812.4000000000001,74181.49999999996,2720.094000000001,135093.11977999998]
["2026-01-27T10:17:52.000000000",697.53,665.0,32.2,32.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,74908.5,-934.6901999999999,140862.69585]
["2026-01-27T10:17:52.000000000",697.53,700.0,0.06,0.07,0.08,0.083,572,696,2.39,2.74,-0.92,0.083,218,33,6556.999999999999,74908.5,20494.826459999997,140862.69585]
["2026-01-27T10:18:05.000000000",697.53,682.0,15.22,15.72,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74986.09999999999,-719.8509600000001,141166.81892999998]
["2026-01-27T10:18:17.000000000",697.54,697.0,1.07,1.11,0.596,0.187,239,1433,0.61,0.63,-0.404,0.187,64,1188,5666.1,74938.0,22826.996499999994,141995.42763999992]
["2026-01-27T10:18:30.000000000",697.51,682.0,15.32,15.82,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,2,115.20000000000002,74856.2,-719.83032,140890.0449]
["2026-01-27T10:18:42.000000000",697.54,645.0,52.29,52.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74856.2,0.0,140896.10459999993]
["2026-01-27T10:18:54.000000000",697.64,679.0,18.31,18.84,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,167,222,37.2,74865.8,-206.50144000000003,142654.82248000003]
["2026-01-27T10:19:06.000000000",697.58,660.0,37.3,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,75372.29999999999,-152.07244,147490.03697999986]
["2026-01-27T10:19:18.000000000",697.56,676.0,21.31,21.81,0.994,0.002,2,2,0.0,0.03,-0.005,0.002,174,17,35.2,75058.09999999999,-239.96064,143377.17995999998]
["2026-01-27T10:19:30.000000000",697.54,661.0,36.3,36.8,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75056.8,-27.20406,143429.5698799999]
["2026-01-27T10:19:30.000000000",697.54,815.0,0.0,0.02,0.001,0.0,0,0,117.2,117.71,-0.999,0.0,0,0,0.0,75056.8,0.0,143429.5698799999]
["2026-01-27T10:19:55.000000000",697.57,658.0,39.3,39.8,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,75091.9,-4.185420000000001,141558.57767000003]
["2026-01-27T10:20:08.000000000",697.57,638.0,59.29,59.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75346.59999999999,0.0,146287.4047]
["2026-01-27T10:20:20.000000000",697.59,655.0,42.29,42.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,75594.39999999998,0.0,149666.53931999995]
["2026-01-27T10:20:33.000000000",697.55,640.0,57.29,57.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:33.000000000",697.55,721.0,0.0,0.02,0.004,0.001,0,0,23.2,23.71,-0.996,0.001,0,0,0.0,75664.99999999999,0.0,149579.83179999999]
["2026-01-27T10:20:46.000000000",697.66,885.0,0.0,0.02,0.001,0.0,0,0,187.2,187.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154895.86852000005]
["2026-01-27T10:20:58.000000000",697.73,780.0,0.0,0.02,0.001,0.0,0,0,82.06,82.56,-0.999,0.0,0,0,0.0,75888.4,0.0,154911.41006000002]
["2026-01-27T10:21:10.000000000",697.69,740.0,0.0,0.02,0.002,0.001,0,0,42.06,42.56,-0.998,0.001,0,0,0.0,75909.9,0.0,156929.31863000002]
["2026-01-27T10:21:22.000000000",697.64,640.0,57.44,57.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:22.000000000",697.64,775.0,0.0,0.02,0.001,0.0,0,0,77.06,77.56,-0.998,0.0,0,0,0.0,75515.29999999999,0.0,151692.74868000005]
["2026-01-27T10:21:33.000000000",697.62,830.0,0.0,0.02,0.001,0.0,0,0,132.15,132.56,-0.999,0.0,0,0,0.0,75581.79999999999,0.0,150020.39052000007]
["2026-01-27T10:21:45.000000000",697.56,723.0,0.0,0.02,0.004,0.001,0,0,25.15,25.56,-0.996,0.001,0,0,0.0,75326.69999999998,0.0,147932.24675999998]
["2026-01-27T10:21:58.000000000",697.52,717.0,0.0,0.02,0.005,0.002,1,1,19.15,19.67,-0.995,0.002,0,0,0.2,75326.69999999998,1.3950399999999998,147923.76392000003]
["2026-01-27T10:22:10.000000000",697.42,790.0,0.0,0.02,0.001,0.0,0,0,92.15,92.87,-0.999,0.0,0,0,0.0,75129.9,0.0,140653.57333999997]
["2026-01-27T10:22:23.000000000",697.45,714.0,0.0,0.02,0.005,0.002,12,0,16.35,16.77,-0.995,0.002,0,0,2.4,74342.49999999997,16.7388,135819.3206500001]
["2026-01-27T10:22:35.000000000",697.45,699.0,0.17,0.19,0.185,0.15,995,986,1.61,1.92,-0.817,0.15,40,71,15525.0,74609.69999999997,99909.71250000001,135262.75555000006]
["2026-01-27T10:22:47.000000000",697.44,701.0,0.02,0.04,0.038,0.041,342,324,3.43,3.77,-0.962,0.041,646,19,4050.8,74755.09999999998,-8692.892160000001,138240.27983999994]
["2026-01-27T10:23:00.000000000",697.38,696.0,1.7,1.86,0.734,0.142,425,544,0.38,0.4,-0.266,0.142,345,1047,10933.999999999998,74755.09999999998,7922.236800000001,138228.3871799999]
["2026-01-27T10:23:12.000000000",697.32,716.0,0.0,0.02,0.005,0.002,185,0,18.35,18.87,-0.995,0.002,0,0,37.0,74359.89999999998,258.0084,127420.58627999999]
["2026-01-27T10:23:25.000000000",697.39,693.0,4.33,4.65,0.915,0.048,242,218,0.12,0.13,-0.085,0.048,279,501,2500.7999999999997,74222.89999999998,-1238.5646399999998,134361.24957]
["2026-01-27T10:23:37.000000000",697.4,678.0,19.14,19.66,0.994,0.002,8,0,0.01,0.02,-0.006,0.002,122,2,26.0,74242.49999999999,-159.00719999999998,130145.301]
["2026-01-27T10:23:49.000000000",697.4,679.0,18.15,18.66,0.992,0.003,19,0,0.01,0.03,-0.008,0.003,167,222,55.800000000000004,74541.59999999996,-309.6456,136281.7236]
["2026-01-27T10:24:02.000000000",697.44,675.0,22.14,22.68,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,74407.69999999998,-100.43136000000001,134426.67791999996]
["2026-01-27T10:24:14.000000000",697.44,694.0,3.4,3.72,0.88,0.069,202,44,0.16,0.18,-0.12,0.069,466,637,4609.200000000001,74407.69999999998,-12704.567040000002,134426.67791999996]
["2026-01-27T10:24:26.000000000",697.42,672.0,25.14,25.66,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,74284.09999999999,-101.82331999999998,132733.67182000002]
["2026-01-27T10:24:38.000000000",697.44,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74317.09999999998,0.0,134785.16207999995]
["2026-01-27T10:24:51.000000000",697.5,657.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,74806.29999999997,0.0,139147.76249999995]
["2026-01-27T10:25:03.000000000",697.47,654.0,43.23,43.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,74469.89999999998,0.0,137264.18841000006]
["2026-01-27T10:25:03.000000000",697.47,674.0,23.24,23.66,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74469.89999999998,-72.53688,137264.18841000006]
["2026-01-27T10:25:28.000000000",697.13,651.0,45.96,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,73631.69999999997,0.0,121727.96069000004]
["2026-01-27T10:25:28.000000000",697.13,689.0,8.03,8.41,0.964,0.017,105,3,0.06,0.07,-0.036,0.017,232,68,572.9000000000001,73631.69999999997,-1505.1036700000002,121727.96069000004]
["2026-01-27T10:25:40.000000000",697.18,658.0,38.96,39.45,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,73548.59999999996,-4.1830799999999995,118378.37528000007]
["2026-01-27T10:25:52.000000000",697.23,643.0,53.96,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,73613.09999999996,0.0,120590.80911000005]
["2026-01-27T10:26:05.000000000",697.22,652.0,44.96,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,73856.79999999997,0.0,123904.36064000001]
["2026-01-27T10:26:17.000000000",697.3,640.0,57.11,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,73856.79999999997,0.0,123918.5776]
["2026-01-27T10:26:29.000000000",697.3,667.0,30.11,30.56,0.998,0.001,0,0,0.0,0.01,-0.002,0.001,24,0,2.4,73953.29999999997,-16.7352,128015.21509999996]
["2026-01-27T10:26:29.000000000",697.3,885.0,0.0,0.02,0.001,0.0,0,0,187.45,187.9,-0.999,0.0,0,0,0.0,73953.29999999997,0.0,128015.21509999996]
["2026-01-27T10:26:41.000000000",697.34,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.9,-0.999,0.0,0,0,0.0,74120.49999999997,0.0,128922.12717999998]
["2026-01-27T10:26:54.000000000",697.35,850.0,0.0,0.02,0.001,0.0,0,0,152.45,152.9,-0.999,0.0,0,0,0.0,74381.39999999998,0.0,133958.14560000005]
["2026-01-27T10:27:06.000000000",697.38,795.0,0.0,0.02,0.001,0.0,0,0,97.35,97.9,-0.999,0.0,0,0,0.0,74446.89999999998,0.0,132362.0266199999]
["2026-01-27T10:27:30.000000000",697.39,645.0,52.11,52.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,74513.09999999998,0.0,135308.30518999998]
["2026-01-27T10:27:30.000000000",697.39,710.0,0.0,0.02,0.006,0.004,40,0,12.45,12.81,-0.994,0.004,0,0,16.0,74513.09999999998,111.5824,135308.30518999998]
["2026-01-27T10:27:42.000000000",697.36,721.0,0.0,0.02,0.004,0.001,0,0,23.35,23.9,-0.996,0.001,0,0,0.0,74352.49999999997,0.0,132882.64536]
["2026-01-27T10:27:55.000000000",697.31,740.0,0.0,0.02,0.002,0.001,0,0,42.47,42.89,-0.998,0.001,0,0,0.0,74290.29999999999,0.0,128809.19513000001]
["2026-01-27T10:28:07.000000000",697.24,718.0,0.0,0.02,0.004,0.002,7,0,20.47,21.0,-0.996,0.002,0,0,1.4000000000000001,74059.39999999998,9.761360000000002,122679.37800000001]
["2026-01-27T10:28:07.000000000",697.24,860.0,0.0,0.02,0.001,0.0,0,0,162.47,163.0,-0.999,0.0,0,0,0.0,74059.39999999998,0.0,122679.37800000001]
["2026-01-27T10:28:33.000000000",697.18,689.0,8.04,8.41,0.966,0.017,105,5,0.05,0.07,-0.034,0.017,232,68,572.9000000000001,73435.09999999996,-1505.21162,116286.13810000004]
["2026-01-27T10:28:45.000000000",697.21,647.0,49.91,50.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,73323.19999999997,0.0,113756.78360000001]
["2026-01-27T10:28:58.000000000",697.19,686.0,11.03,11.42,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73438.79999999997,-2422.0380599999994,116354.03910000001]
["2026-01-27T10:29:10.000000000",697.14,671.0,25.91,26.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73483.39999999997,-115.72524000000001,116204.87232]
["2026-01-27T10:29:10.000000000",697.14,750.0,0.0,0.02,0.002,0.0,0,0,52.62,53.09,-0.998,0.0,0,0,0.0,73483.39999999997,0.0,116204.87232]
["2026-01-27T10:29:34.000000000",697.21,668.0,28.91,29.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,73156.39999999997,-36.952130000000004,113603.39740000003]
["2026-01-27T10:29:34.000000000",697.21,825.0,0.0,0.02,0.001,0.0,0,0,127.62,128.1,-0.999,0.0,0,0,0.0,73156.39999999997,0.0,113603.39740000003]
["2026-01-27T10:29:46.000000000",697.19,675.0,21.91,22.47,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,73,8,14.799999999999999,73504.29999999997,-100.39536,118019.62601000004]
["2026-01-27T10:30:10.000000000",697.17,650.0,46.81,47.38,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,73077.59999999996,0.0,109044.3597]
["2026-01-27T10:30:10.000000000",697.17,708.0,0.0,0.02,0.007,0.004,111,3,10.67,11.02,-0.993,0.004,0,0,44.4,73077.59999999996,309.54348,109044.3597]
["2026-01-27T10:30:23.000000000",697.2,657.0,39.9,40.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,73465.69999999997,0.0,117225.11640000003]
["2026-01-27T10:30:34.000000000",697.27,723.0,0.0,0.02,0.004,0.001,0,0,25.49,25.99,-0.996,0.001,0,0,0.0,73465.69999999997,0.0,117236.88599]
["2026-01-27T10:30:46.000000000",697.26,654.0,42.96,43.51,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,73848.59999999998,0.0,123808.27464]
["2026-01-27T10:30:58.000000000",697.27,639.0,57.96,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,73704.89999999998,0.0,121076.05461000002]
["2026-01-27T10:31:10.000000000",697.24,686.0,11.03,11.4,0.978,0.009,104,4,0.04,0.05,-0.022,0.009,490,122,534.5999999999999,73475.49999999997,-2422.2117599999997,119799.07956000001]
["2026-01-27T10:31:10.000000000",697.24,880.0,0.0,0.02,0.001,0.0,0,0,182.49,182.99,-0.999,0.0,0,0,0.0,73475.49999999997,0.0,119799.07956000001]
["2026-01-27T10:31:34.000000000",697.21,694.0,3.21,3.54,0.866,0.076,202,45,0.18,0.2,-0.133,0.076,466,652,5076.8,73307.09999999996,-13988.82144,114352.89815000002]
["2026-01-27T10:31:34.000000000",697.21,865.0,0.0,0.02,0.001,0.0,0,0,167.59,168.09,-0.999,0.0,0,0,0.0,73307.09999999996,0.0,114352.89815000002]
["2026-01-27T10:31:46.000000000",697.2,790.0,0.0,0.02,0.001,0.0,0,0,92.59,93.09,-0.999,0.0,0,0,0.0,73407.19999999997,0.0,114068.89200000002]
["2026-01-27T10:32:10.000000000",697.43,664.0,33.17,33.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,74623.99999999997,-8.369159999999999,136562.37344000005]
["2026-01-27T10:32:10.000000000",697.43,775.0,0.0,0.02,0.001,0.0,0,0,77.37,77.84,-0.998,0.0,0,0,0.0,74623.99999999997,0.0,136562.37344000005]
["2026-01-27T10:32:22.000000000",697.41,681.0,16.19,16.65,0.99,0.004,16,0,0.02,0.03,-0.01,0.004,51,28,26.8,74200.59999999998,-97.63740000000001,130958.25497999998]
["2026-01-27T10:32:35.000000000",697.46,760.0,0.0,0.02,0.002,0.0,0,0,62.37,62.84,-0.998,0.0,0,0,0.0,74200.59999999998,0.0,130967.64387999997]
["2026-01-27T10:32:47.000000000",697.44,696.0,1.74,1.91,0.735,0.143,425,563,0.37,0.39,-0.265,0.143,345,1099,11010.999999999998,74799.69999999997,7978.713599999999,138983.75088]
["2026-01-27T10:32:59.000000000",697.45,703.0,0.0,0.02,0.012,0.012,501,60,5.39,5.78,-0.988,0.012,176,12,812.4000000000001,74635.29999999997,2720.0550000000007,135186.03605000008]
["2026-01-27T10:33:12.000000000",697.46,714.0,0.0,0.02,0.005,0.002,12,0,16.37,16.84,-0.995,0.002,0,0,2.4,74399.59999999996,16.73904,136688.21079999997]
["2026-01-27T10:33:24.000000000",697.52,659.0,38.16,38.73,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,74149.09999999998,-1.3950399999999998,142286.40728]
["2026-01-27T10:33:24.000000000",697.52,721.0,0.0,0.02,0.004,0.001,0,0,23.27,23.84,-0.996,0.001,0,0,0.0,74149.09999999998,0.0,142286.40728]
["2026-01-27T10:33:48.000000000",697.5,674.0,23.27,23.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,0,10.8,74869.19999999997,-72.54,141158.65499999997]
["2026-01-27T10:34:02.000000000",697.48,682.0,15.21,15.75,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74378.89999999998,-719.79936,136186.4574]
["2026-01-27T10:34:02.000000000",697.48,703.0,0.0,0.02,0.012,0.012,501,60,5.33,5.72,-0.988,0.012,176,12,812.4000000000001,74378.89999999998,2720.172000000001,136186.4574]
["2026-01-27T10:34:15.000000000",697.52,885.0,0.0,0.02,0.001,0.0,0,0,187.27,187.72,-0.999,0.0,0,0,0.0,74537.79999999997,0.0,136946.89168]
["2026-01-27T10:34:28.000000000",697.61,700.0,0.05,0.07,0.077,0.084,572,740,2.34,2.7,-0.923,0.084,218,40,6636.0,75022.49999999999,20744.13096,146341.13775000005]
["2026-01-27T10:34:53.000000000",697.58,652.0,45.27,45.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,75031.59999999999,0.0,143356.8754799999]
["2026-01-27T10:34:53.000000000",697.58,671.0,26.29,26.74,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75031.59999999999,-115.79828000000002,143356.8754799999]
["2026-01-27T10:35:05.000000000",697.65,682.0,15.35,15.87,0.989,0.004,15,4,0.02,0.03,-0.011,0.004,273,7,115.20000000000002,74936.3,-719.9748,147383.44605000003]
["2026-01-27T10:35:17.000000000",697.71,775.0,0.0,0.02,0.001,0.0,0,0,77.15,77.62,-0.998,0.0,0,0,0.0,75421.49999999999,0.0,152728.02129000003]
["2026-01-27T10:35:29.000000000",697.71,653.0,44.49,44.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76076.29999999997,0.0,160500.51069]
["2026-01-27T10:35:42.000000000",697.75,639.0,58.49,58.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75670.6,0.0,157461.2425000001]
["2026-01-27T10:35:54.000000000",697.76,650.0,47.49,47.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75678.4,0.0,157877.96864000004]
["2026-01-27T10:36:06.000000000",697.69,661.0,36.42,36.95,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,75745.7,-27.20991,156594.42743]
["2026-01-27T10:36:06.000000000",697.69,722.0,0.0,0.02,0.004,0.001,30,0,24.05,24.59,-0.996,0.001,0,0,3.0,75745.7,20.9307,156594.42743]
["2026-01-27T10:36:19.000000000",697.77,860.0,0.0,0.02,0.001,0.0,0,0,162.05,162.59,-0.999,0.0,0,0,0.0,75509.4,0.0,155023.5609]
["2026-01-27T10:36:31.000000000",697.91,785.0,0.0,0.02,0.001,0.0,0,0,86.84,87.34,-0.999,0.0,0,0,0.0,77342.79999999999,0.0,172632.22596]
["2026-01-27T10:36:43.000000000",697.84,845.0,0.0,0.02,0.001,0.0,0,0,146.99,147.46,-0.999,0.0,0,0,0.0,76342.0,0.0,163495.53791999997]
["2026-01-27T10:36:56.000000000",697.86,860.0,0.0,0.02,0.001,0.0,0,0,161.99,162.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168432.69816000003]
["2026-01-27T10:37:09.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.91,132.46,-0.999,0.0,0,0,0.0,76861.59999999998,0.0,168447.17952]
["2026-01-27T10:37:21.000000000",697.9,755.0,0.0,0.02,0.002,0.0,0,0,56.91,57.46,-0.998,0.0,0,0,0.0,76888.79999999997,0.0,167604.87239999993]
["2026-01-27T10:37:34.000000000",697.92,715.0,0.0,0.02,0.005,0.002,121,0,16.91,17.46,-0.995,0.002,0,0,24.2,76785.39999999998,168.89663999999996,167052.73536000002]
["2026-01-27T10:37:46.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.91,42.46,-0.997,0.001,0,0,0.0,76593.29999999999,0.0,168203.60544]
["2026-01-27T10:37:58.000000000",697.88,723.0,0.0,0.02,0.004,0.001,0,0,24.91,25.46,-0.996,0.001,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:37:58.000000000",697.88,775.0,0.0,0.02,0.001,0.0,0,0,76.91,77.46,-0.998,0.0,0,0,0.0,76290.5,0.0,164696.19060000003]
["2026-01-27T10:38:23.000000000",697.87,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.37,-0.993,0.004,0,0,16.0,76277.7,111.6592,164783.15801]
["2026-01-27T10:38:35.000000000",697.86,693.0,4.74,5.09,0.931,0.041,242,223,0.09,0.11,-0.069,0.041,279,576,2136.1,76571.3,-1058.6536199999996,170231.08338000003]
["2026-01-27T10:38:35.000000000",697.86,717.0,0.0,0.02,0.005,0.002,1,1,18.91,19.46,-0.995,0.002,0,0,0.2,76571.3,1.39572,170231.08338000003]
["2026-01-27T10:38:47.000000000",697.94,710.0,0.0,0.02,0.006,0.004,40,0,12.0,12.31,-0.993,0.004,0,0,16.0,76436.39999999998,111.67040000000001,167721.96140000006]
["2026-01-27T10:38:59.000000000",698.04,715.0,0.0,0.02,0.005,0.002,121,0,16.81,17.46,-0.995,0.002,0,0,24.2,77380.49999999999,168.92568,178150.2786]
["2026-01-27T10:39:12.000000000",698.04,700.0,0.08,0.1,0.111,0.113,572,812,1.94,2.28,-0.889,0.113,218,41,8927.0,77628.79999999999,27922.996079999997,178959.30696]
["2026-01-27T10:39:24.000000000",698.0,673.0,24.71,25.21,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,77628.79999999999,-52.35,178949.05200000005]
["2026-01-27T10:39:37.000000000",698.02,697.0,1.31,1.47,0.673,0.178,239,2096,0.41,0.43,-0.327,0.178,64,1518,5393.4,77406.29999999999,21743.323,177893.88710000002]
["2026-01-27T10:39:49.000000000",697.94,688.0,9.78,10.12,0.98,0.01,21,6,0.03,0.04,-0.02,0.01,150,159,171.0,77405.19999999998,-900.3426000000001,178075.20336000007]
["2026-01-27T10:40:02.000000000",697.89,693.0,4.79,5.15,0.935,0.04,242,223,0.08,0.1,-0.065,0.04,279,580,2084.0,76916.19999999998,-1032.8772000000004,170494.527]
["2026-01-27T10:40:15.000000000",697.88,703.0,0.0,0.02,0.012,0.014,501,63,4.97,5.36,-0.988,0.014,176,12,947.8,76796.59999999998,3175.3540000000003,170046.83656000003]
["2026-01-27T10:40:28.000000000",697.87,664.0,33.61,34.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,76864.29999999999,-8.37444,172216.86925000005]
["2026-01-27T10:40:40.000000000",697.97,675.0,22.64,23.09,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76864.29999999999,-50.253840000000004,172241.54675000004]
["2026-01-27T10:40:52.000000000",697.97,666.0,31.71,32.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77703.29999999999,-57.23354000000001,179909.44517000002]
["2026-01-27T10:41:05.000000000",697.92,672.0,25.71,26.11,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,77371.79999999999,-101.89632,177372.18048000004]
["2026-01-27T10:41:17.000000000",697.92,681.0,16.65,17.12,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,29,20.1,77770.99999999999,-73.2816,178943.89632000003]
["2026-01-27T10:41:30.000000000",697.94,643.0,54.62,55.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,77297.09999999999,0.0,180073.40558000002]
["2026-01-27T10:41:42.000000000",697.96,654.0,43.63,44.18,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,77538.49999999999,0.0,178393.6902800001]
["2026-01-27T10:41:54.000000000",698.01,645.0,52.62,53.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:41:54.000000000",698.01,830.0,0.0,0.02,0.001,0.0,0,0,131.81,132.38,-0.999,0.0,0,0,0.0,77648.79999999999,0.0,179628.68543999994]
["2026-01-27T10:42:07.000000000",698.01,669.0,28.71,29.23,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,78145.79999999999,-20.940299999999997,185863.31075999993]
["2026-01-27T10:42:19.000000000",698.07,815.0,0.0,0.02,0.001,0.0,0,0,116.81,117.24,-0.999,0.0,0,0,0.0,77762.99999999999,0.0,184209.50387999995]
["2026-01-27T10:42:31.000000000",698.11,644.0,53.76,54.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:31.000000000",698.11,860.0,0.0,0.02,0.001,0.0,0,0,161.81,162.24,-0.999,0.0,0,0,0.0,78778.39999999998,0.0,187238.68688]
["2026-01-27T10:42:44.000000000",698.08,775.0,0.0,0.02,0.001,0.0,0,0,76.81,77.24,-0.998,0.0,0,0,0.0,79098.49999999999,0.0,188641.46031999995]
["2026-01-27T10:43:08.000000000",698.04,647.0,50.76,51.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:08.000000000",698.04,760.0,0.0,0.02,0.002,0.0,0,0,61.81,62.24,-0.998,0.0,0,0,0.0,78436.2,0.0,186376.68000000002]
["2026-01-27T10:43:21.000000000",697.98,810.0,0.0,0.02,0.001,0.0,0,0,111.81,112.24,-0.999,0.0,0,0,0.0,78104.9,0.0,184570.34130000003]
["2026-01-27T10:43:33.000000000",697.95,745.0,0.0,0.02,0.002,0.0,0,0,46.81,47.24,-0.998,0.0,0,0,0.0,77989.29999999999,0.0,182312.21745000005]
["2026-01-27T10:43:45.000000000",697.98,713.0,0.0,0.02,0.006,0.003,16,0,14.81,15.24,-0.994,0.003,2,0,5.4,78341.9,29.315160000000002,183332.12477999998]
["2026-01-27T10:43:57.000000000",697.96,820.0,0.0,0.02,0.001,0.0,0,0,121.81,122.24,-0.999,0.0,0,0,0.0,78341.9,0.0,183326.8715600001]
["2026-01-27T10:44:09.000000000",698.03,711.0,0.0,0.02,0.006,0.003,6,0,12.81,13.2,-0.994,0.003,0,0,1.8000000000000003,78115.19999999998,12.564540000000003,181321.6688599999]
["2026-01-27T10:44:21.000000000",698.09,865.0,0.0,0.02,0.001,0.0,0,0,166.81,167.24,-0.999,0.0,0,0,0.0,78871.2,0.0,187183.06024000005]
["2026-01-27T10:44:34.000000000",698.12,708.0,0.0,0.02,0.008,0.005,111,3,9.71,10.09,-0.992,0.005,0,0,55.50000000000001,79354.09999999998,387.45660000000004,191920.86732000002]
["2026-01-27T10:44:46.000000000",698.22,693.0,5.1,5.46,0.941,0.035,242,224,0.08,0.1,-0.059,0.035,279,603,1823.5,80859.59999999998,-904.1949000000001,199725.831]
["2026-01-27T10:44:59.000000000",698.18,723.0,0.0,0.02,0.004,0.001,0,0,24.6,25.01,-0.996,0.001,0,0,0.0,80859.59999999998,0.0,199714.38899999997]
["2026-01-27T10:45:12.000000000",698.21,690.0,8.09,8.42,0.968,0.016,192,74,0.05,0.06,-0.032,0.016,235,284,683.2,80407.29999999997,-480.36848000000015,196898.71105000013]
["2026-01-27T10:45:12.000000000",698.21,800.0,0.0,0.02,0.001,0.0,0,0,101.6,102.01,-0.999,0.0,0,0,0.0,80407.29999999997,0.0,196898.71105000013]
["2026-01-27T10:45:36.000000000",698.25,687.0,11.12,11.47,0.98,0.009,11,2,0.03,0.05,-0.02,0.009,191,60,181.79999999999998,81343.79999999999,-1131.165,205099.76549999998]
["2026-01-27T10:45:49.000000000",698.32,672.0,26.0,26.56,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81534.29999999999,-101.95472,206801.18312]
["2026-01-27T10:45:49.000000000",698.32,703.0,0.01,0.02,0.019,0.02,501,63,4.49,4.88,-0.981,0.02,176,12,1354.0,81534.29999999999,4539.080000000001,206801.18312]
["2026-01-27T10:46:14.000000000",698.32,669.0,29.12,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81839.29999999997,-20.9496,208224.35927999992]
["2026-01-27T10:46:14.000000000",698.32,718.0,0.0,0.02,0.004,0.002,7,0,19.48,19.9,-0.996,0.002,0,0,1.4000000000000001,81839.29999999997,9.776480000000001,208224.35927999992]
["2026-01-27T10:46:26.000000000",698.32,676.0,22.13,22.53,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81808.39999999997,-120.11104000000003,207259.9793599999]
["2026-01-27T10:46:38.000000000",698.41,661.0,37.12,37.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82316.19999999998,-27.23799,207743.45131999996]
["2026-01-27T10:46:50.000000000",698.45,681.0,17.12,17.68,0.993,0.003,16,0,0.01,0.02,-0.007,0.003,51,30,20.1,83041.09999999998,-73.33725000000001,213078.23685000002]
["2026-01-27T10:47:03.000000000",698.43,658.0,40.12,40.62,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82686.79999999997,0.0,210304.2573]
["2026-01-27T10:47:16.000000000",698.37,696.0,2.38,2.69,0.836,0.104,425,642,0.2,0.21,-0.164,0.104,345,1398,8007.999999999998,82135.59999999998,5810.4384,205661.58456000005]
["2026-01-27T10:47:29.000000000",698.35,655.0,43.1,43.57,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82135.59999999998,0.0,205655.69480000006]
["2026-01-27T10:47:41.000000000",698.34,711.0,0.0,0.02,0.006,0.004,6,0,12.51,12.89,-0.994,0.004,0,0,2.4,82034.79999999997,16.760160000000003,205584.31260000003]
["2026-01-27T10:47:41.000000000",698.34,830.0,0.0,0.02,0.001,0.0,0,0,131.43,131.91,-0.999,0.0,0,0,0.0,82034.79999999997,0.0,205584.31260000003]
["2026-01-27T10:47:53.000000000",698.33,885.0,0.0,0.02,0.001,0.0,0,0,186.43,186.91,-0.999,0.0,0,0,0.0,81507.79999999997,0.0,203525.48518000002]
["2026-01-27T10:48:18.000000000",698.37,674.0,24.07,24.57,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,82607.69999999997,-72.63048,209852.50293000005]
["2026-01-27T10:48:18.000000000",698.37,740.0,0.0,0.02,0.002,0.001,0,0,41.43,41.91,-0.998,0.001,0,0,0.0,82607.69999999997,0.0,209852.50293000005]
["2026-01-27T10:48:31.000000000",698.38,698.0,0.91,0.94,0.578,0.218,303,2517,0.55,0.56,-0.422,0.219,85,796,8466.9,82607.69999999997,33130.448820000005,209855.50782]
["2026-01-27T10:48:43.000000000",698.41,725.0,0.0,0.02,0.004,0.001,2,0,26.43,26.91,-0.996,0.001,0,0,0.2,82632.89999999997,1.39682,210530.80563]
["2026-01-27T10:48:55.000000000",698.47,780.0,0.0,0.02,0.001,0.0,0,0,81.43,81.91,-0.998,0.0,0,0,0.0,82171.59999999998,0.0,207766.88620000007]
["2026-01-27T10:49:07.000000000",698.44,661.0,37.11,37.67,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,82680.09999999996,-27.239160000000002,209844.2026799999]
["2026-01-27T10:49:20.000000000",698.49,707.0,0.0,0.01,0.005,0.004,109,4,8.39,8.78,-0.995,0.004,1,0,44.0,82779.79999999997,301.74768000000006,208700.43011999998]
["2026-01-27T10:49:32.000000000",698.46,676.0,22.17,22.67,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82602.69999999997,-120.13512000000003,207094.08846]
["2026-01-27T10:49:45.000000000",698.48,704.0,0.0,0.02,0.011,0.012,591,177,5.44,5.78,-0.988,0.012,2,11,711.6,82690.89999999997,4936.856640000001,208672.99544000006]
["2026-01-27T10:49:57.000000000",698.4,689.0,9.25,9.58,0.973,0.013,105,55,0.04,0.06,-0.027,0.013,232,70,438.1,82768.49999999997,-1153.0584,208953.59759999998]
["2026-01-27T10:50:10.000000000",698.36,639.0,59.09,59.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82146.99999999997,0.0,204481.20471999986]
["2026-01-27T10:50:22.000000000",698.26,686.0,12.08,12.45,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,133,415.8,81609.89999999998,-1886.69852,204254.31694000002]
["2026-01-27T10:50:34.000000000",698.22,654.0,43.97,44.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81138.69999999998,0.0,199403.95158000005]
["2026-01-27T10:50:46.000000000",698.23,683.0,14.97,15.46,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,32,87.2,81138.69999999998,-497.13976,199406.80746999997]
["2026-01-27T10:50:59.000000000",698.24,668.0,29.95,30.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81803.29999999999,-37.00672,204929.94880000007]
["2026-01-27T10:50:59.000000000",698.24,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.01,-0.999,0.0,0,0,0.0,81803.29999999999,0.0,204929.94880000007]
["2026-01-27T10:51:12.000000000",698.21,675.0,22.96,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,81320.49999999997,-50.27112,204084.6883700001]
["2026-01-27T10:51:24.000000000",698.26,860.0,0.0,0.02,0.001,0.0,0,0,161.56,162.01,-0.999,0.0,0,0,0.0,82258.89999999997,0.0,211312.32902000003]
["2026-01-27T10:51:36.000000000",698.21,672.0,25.96,26.45,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81018.79999999999,-101.93866,204230.6142600001]
["2026-01-27T10:51:49.000000000",698.29,649.0,48.97,49.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81979.79999999997,0.0,208188.1806000001]
["2026-01-27T10:52:01.000000000",698.29,669.0,29.07,29.54,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,81979.79999999997,-20.9487,208188.1806000001]
["2026-01-27T10:52:14.000000000",698.24,654.0,44.09,44.54,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:14.000000000",698.24,760.0,0.0,0.02,0.002,0.0,0,0,61.46,61.92,-0.998,0.0,0,0,0.0,82322.09999999996,0.0,209252.05440000005]
["2026-01-27T10:52:39.000000000",698.19,651.0,46.97,47.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:52:39.000000000",698.19,835.0,0.0,0.02,0.001,0.0,0,0,136.57,137.02,-0.999,0.0,0,0,0.0,80706.59999999999,0.0,201113.62949999998]
["2026-01-27T10:53:03.000000000",698.21,648.0,49.97,50.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:03.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.57,167.02,-0.999,0.0,0,0,0.0,81374.49999999997,0.0,204291.35853000009]
["2026-01-27T10:53:15.000000000",698.21,710.0,0.0,0.02,0.007,0.004,40,2,11.62,11.98,-0.993,0.004,0,0,16.0,81319.39999999998,111.71360000000001,203557.5398200001]
["2026-01-27T10:53:27.000000000",698.22,850.0,0.0,0.02,0.001,0.0,0,0,151.57,152.02,-0.999,0.0,0,0,0.0,81628.49999999997,0.0,206379.16938]
["2026-01-27T10:53:39.000000000",698.28,725.0,0.0,0.02,0.004,0.001,2,0,26.49,27.02,-0.996,0.001,0,0,0.2,81563.99999999997,1.39656,207204.81408]
["2026-01-27T10:53:52.000000000",698.29,835.0,0.0,0.02,0.001,0.0,0,0,136.49,137.02,-0.999,0.0,0,0,0.0,81779.89999999998,0.0,208483.55727000014]
["2026-01-27T10:54:04.000000000",698.27,760.0,0.0,0.02,0.002,0.0,0,0,61.49,62.02,-0.998,0.0,0,0,0.0,81779.89999999998,0.0,208477.58601000006]
["2026-01-27T10:54:17.000000000",698.28,688.0,10.12,10.49,0.977,0.011,21,6,0.04,0.05,-0.023,0.011,150,162,188.09999999999997,81628.19999999998,-990.85932,207907.28376]
["2026-01-27T10:54:29.000000000",698.21,745.0,0.0,0.02,0.002,0.0,0,0,46.49,47.02,-0.998,0.0,0,0,0.0,82045.99999999997,0.0,211033.97250000006]
["2026-01-27T10:54:42.000000000",698.25,703.0,0.0,0.02,0.013,0.016,501,83,4.6,4.97,-0.987,0.016,176,12,1083.2,81657.59999999998,3630.9,207889.97249999997]
["2026-01-27T10:54:54.000000000",698.25,700.0,0.07,0.09,0.112,0.129,572,1002,1.69,1.99,-0.888,0.129,218,62,10191.0,81634.59999999998,31886.284499999998,207578.55300000004]
["2026-01-27T10:54:54.000000000",698.25,721.0,0.0,0.02,0.004,0.001,0,0,22.49,23.02,-0.996,0.001,0,0,0.0,81634.59999999998,0.0,207578.55300000004]
["2026-01-27T10:55:20.000000000",698.25,666.0,32.0,32.37,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,81086.39999999998,-57.25650000000001,201450.711]
["2026-01-27T10:55:20.000000000",698.25,718.0,0.0,0.02,0.004,0.002,7,0,19.63,20.02,-0.995,0.002,0,0,1.4000000000000001,81086.39999999998,9.775500000000001,201450.711]
["2026-01-27T10:55:32.000000000",698.25,690.0,8.06,8.44,0.966,0.017,192,79,0.06,0.07,-0.034,0.017,235,322,725.9000000000001,81322.39999999998,-510.42075,205817.56650000002]
["2026-01-27T10:55:44.000000000",698.25,689.0,9.09,9.47,0.971,0.014,105,55,0.05,0.06,-0.029,0.014,232,80,471.8,81278.29999999999,-1241.4885000000002,201586.86975]
["2026-01-27T10:55:56.000000000",698.25,705.0,0.0,0.02,0.01,0.009,225,13,6.6,6.96,-0.99,0.009,22,0,222.29999999999998,82038.99999999997,1275.70275,205710.036]
["2026-01-27T10:56:08.000000000",698.22,686.0,12.03,12.4,0.981,0.008,104,4,0.03,0.05,-0.019,0.008,490,135,475.2,81646.2,-2156.10336,204325.70435999997]
["2026-01-27T10:56:20.000000000",698.21,671.0,26.98,27.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81646.2,-115.90286000000002,204322.77798000007]
["2026-01-27T10:56:33.000000000",698.2,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81371.69999999998,-37.0046,202133.7874]
["2026-01-27T10:56:45.000000000",698.18,668.0,29.92,30.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,81461.19999999998,-37.00354,202789.17371999993]
["2026-01-27T10:56:58.000000000",698.21,683.0,14.94,15.49,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,81800.99999999999,-497.12552000000005,205973.34642000007]
["2026-01-27T10:57:10.000000000",698.23,665.0,32.91,33.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81909.29999999997,-935.6282000000001,204776.19616999992]
["2026-01-27T10:57:23.000000000",698.21,650.0,47.91,48.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,81919.29999999997,0.0,203107.1943700001]
["2026-01-27T10:57:35.000000000",698.16,646.0,51.87,52.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,81919.29999999997,0.0,203092.64951999998]
["2026-01-27T10:57:48.000000000",698.17,647.0,50.87,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80389.49999999999,0.0,197896.98466999998]
["2026-01-27T10:58:01.000000000",698.17,661.0,36.88,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,80700.49999999999,-27.22863,201037.35333000004]
["2026-01-27T10:58:13.000000000",698.2,644.0,53.87,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:13.000000000",698.2,845.0,0.0,0.02,0.001,0.0,0,0,146.58,147.13,-0.999,0.0,0,0,0.0,81100.79999999999,0.0,205402.06160000002]
["2026-01-27T10:58:26.000000000",698.23,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.02,-0.999,0.0,0,0,0.0,81674.89999999998,0.0,207782.77454999994]
["2026-01-27T10:58:38.000000000",698.25,830.0,0.0,0.02,0.001,0.0,0,0,131.58,132.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204942.65925000006]
["2026-01-27T10:58:50.000000000",698.24,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.02,-0.999,0.0,0,0,0.0,81771.89999999998,0.0,204939.72416]
["2026-01-27T10:59:03.000000000",698.22,815.0,0.0,0.02,0.001,0.0,0,0,116.58,117.02,-0.999,0.0,0,0,0.0,81577.19999999998,0.0,205231.99392]
["2026-01-27T10:59:15.000000000",698.3,656.0,41.98,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:15.000000000",698.3,850.0,0.0,0.02,0.001,0.0,0,0,151.58,152.02,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210056.32130000004]
["2026-01-27T10:59:27.000000000",698.32,775.0,0.0,0.02,0.001,0.0,0,0,76.48,77.02,-0.998,0.0,0,0,0.0,82130.29999999997,0.0,210090.27031999998]
["2026-01-27T10:59:39.000000000",698.29,795.0,0.0,0.02,0.001,0.0,0,0,96.48,96.93,-0.999,0.0,0,0,0.0,82197.89999999998,0.0,210053.3131900001]
["2026-01-27T10:59:51.000000000",698.33,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.93,-0.998,0.0,0,0,0.0,82197.89999999998,0.0,210065.34562999994]
["2026-01-27T11:00:05.000000000",698.36,870.0,0.0,0.02,0.001,0.0,0,0,171.48,171.93,-0.999,0.0,0,0,0.0,82362.79999999997,0.0,212386.6399199999]
["2026-01-27T11:00:18.000000000",698.47,703.0,0.0,0.02,0.013,0.016,501,86,4.38,4.76,-0.987,0.016,176,12,1083.2,82956.89999999998,3632.0440000000003,215147.61869000006]
["2026-01-27T11:00:31.000000000",698.47,714.0,0.0,0.02,0.005,0.003,12,0,15.36,15.78,-0.995,0.003,0,0,3.6000000000000005,83205.79999999997,25.144920000000006,213796.0792400001]
["2026-01-27T11:00:43.000000000",698.51,717.0,0.0,0.02,0.005,0.002,1,1,18.36,18.78,-0.995,0.002,0,0,0.2,84682.69999999997,1.39702,220605.52373]
["2026-01-27T11:00:55.000000000",698.53,711.0,0.0,0.02,0.006,0.004,6,0,12.36,12.75,-0.994,0.004,0,0,2.4,83846.19999999997,16.76472,215324.66661999995]
["2026-01-27T11:01:07.000000000",698.46,760.0,0.0,0.02,0.002,0.0,0,0,61.36,61.78,-0.998,0.0,0,0,0.0,83846.19999999997,0.0,215303.08883999995]
["2026-01-27T11:01:20.000000000",698.48,682.0,16.24,16.66,0.991,0.003,15,4,0.01,0.03,-0.009,0.003,273,11,86.4,83456.19999999998,-540.6235200000001,214401.22992000004]
["2026-01-27T11:01:32.000000000",698.47,693.0,5.32,5.69,0.938,0.034,242,225,0.09,0.1,-0.062,0.034,279,625,1771.3999999999999,83771.19999999997,-878.6752600000008,215172.06514000005]
["2026-01-27T11:01:45.000000000",698.51,695.0,3.41,3.75,0.894,0.066,275,179,0.13,0.15,-0.106,0.066,451,1473,4791.6,83523.69999999997,-8113.892159999999,214133.13006999998]
["2026-01-27T11:01:57.000000000",698.42,690.0,8.26,8.64,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83170.19999999997,-510.54501999999997,212114.34452]
["2026-01-27T11:02:10.000000000",698.43,710.0,0.0,0.02,0.007,0.004,40,2,11.44,11.83,-0.993,0.004,0,0,16.0,83166.19999999997,111.74879999999999,212145.31877999997]
["2026-01-27T11:02:23.000000000",698.45,661.0,37.22,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83101.49999999997,-27.23955,212059.89675]
["2026-01-27T11:02:35.000000000",698.44,672.0,26.13,26.65,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,83484.29999999997,-101.97224,214439.93787999992]
["2026-01-27T11:02:47.000000000",698.43,673.0,25.13,25.65,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82990.29999999997,-52.38225,210786.87242999996]
["2026-01-27T11:02:59.000000000",698.37,643.0,55.12,55.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,82918.29999999997,0.0,209922.33993000005]
["2026-01-27T11:02:59.000000000",698.37,697.0,1.6,1.67,0.74,0.159,239,2259,0.31,0.33,-0.26,0.159,64,1891,4817.7,82918.29999999997,19432.145249999998,209922.33993000005]
["2026-01-27T11:03:25.000000000",698.47,640.0,58.12,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,83208.39999999998,0.0,213288.99002000008]
["2026-01-27T11:03:25.000000000",698.47,712.0,0.0,0.02,0.006,0.003,5,0,13.4,13.75,-0.994,0.003,0,0,1.5,83208.39999999998,10.47705,213288.99002000008]
["2026-01-27T11:03:37.000000000",698.47,647.0,51.22,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84025.19999999997,0.0,216976.91162000003]
["2026-01-27T11:03:49.000000000",698.47,810.0,0.0,0.02,0.001,0.0,0,0,111.35,111.78,-0.999,0.0,0,0,0.0,84056.89999999997,0.0,216681.45881000007]
["2026-01-27T11:04:01.000000000",698.45,675.0,23.23,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,83559.19999999998,-50.2884,212531.35050000003]
["2026-01-27T11:04:01.000000000",698.45,845.0,0.0,0.02,0.001,0.0,0,0,146.35,146.78,-0.999,0.0,0,0,0.0,83559.19999999998,0.0,212531.35050000003]
["2026-01-27T11:04:25.000000000",698.49,690.0,8.34,8.66,0.965,0.017,192,79,0.06,0.07,-0.035,0.017,235,322,725.9000000000001,83654.29999999997,-510.59619,213171.46461000002]
["2026-01-27T11:04:25.000000000",698.49,830.0,0.0,0.02,0.001,0.0,0,0,131.35,131.78,-0.999,0.0,0,0,0.0,83654.29999999997,0.0,213171.46461000002]
["2026-01-27T11:04:38.000000000",698.5,755.0,0.0,0.02,0.002,0.0,0,0,56.35,56.78,-0.998,0.0,0,0,0.0,84059.89999999997,0.0,216947.81350000008]
["2026-01-27T11:05:02.000000000",698.47,653.0,45.22,45.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:02.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.35,41.78,-0.997,0.001,0,0,0.0,83862.39999999998,0.0,214871.7230400001]
["2026-01-27T11:05:27.000000000",698.51,661.0,37.23,37.65,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83892.09999999998,-27.241889999999998,215947.85905]
["2026-01-27T11:05:27.000000000",698.51,725.0,0.0,0.02,0.004,0.001,2,0,26.35,26.78,-0.996,0.001,0,0,0.2,83892.09999999998,1.39702,215947.85905]
["2026-01-27T11:05:39.000000000",698.54,710.0,0.0,0.02,0.007,0.004,40,2,11.35,11.73,-0.993,0.004,0,0,16.0,83900.19999999997,111.76639999999999,215134.95211999997]
["2026-01-27T11:05:51.000000000",698.49,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.78,-0.999,0.0,0,0,0.0,83692.79999999996,0.0,213944.69303999998]
["2026-01-27T11:06:04.000000000",698.53,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.73,-0.995,0.004,1,0,44.0,84336.79999999996,301.76496,214473.85707999996]
["2026-01-27T11:06:17.000000000",698.52,648.0,50.22,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,83616.79999999996,0.0,211087.15584]
["2026-01-27T11:06:29.000000000",698.57,704.0,0.0,0.02,0.012,0.013,591,177,5.34,5.68,-0.988,0.013,2,11,770.9,84870.49999999996,5348.950490000001,218952.09653]
["2026-01-27T11:06:41.000000000",698.61,663.0,35.33,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84870.49999999996,-24.45135,218964.63369000002]
["2026-01-27T11:06:54.000000000",698.57,675.0,23.33,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84708.19999999997,-50.297039999999996,216851.49653999993]
["2026-01-27T11:07:06.000000000",698.52,686.0,12.33,12.71,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,135,415.8,84181.19999999997,-1887.40104,214882.91351999994]
["2026-01-27T11:07:06.000000000",698.52,830.0,0.0,0.02,0.001,0.0,0,0,131.28,131.73,-0.999,0.0,0,0,0.0,84181.19999999997,0.0,214882.91351999994]
["2026-01-27T11:07:31.000000000",698.55,683.0,15.3,15.74,0.989,0.004,20,2,0.02,0.03,-0.011,0.004,198,42,87.2,84441.49999999996,-497.36760000000004,219260.17545000004]
["2026-01-27T11:07:44.000000000",698.59,641.0,57.27,57.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84791.09999999996,0.0,216830.4599699999]
["2026-01-27T11:07:56.000000000",698.56,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84834.29999999996,0.0,219474.27936000007]
["2026-01-27T11:07:56.000000000",698.56,675.0,23.28,23.73,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84834.29999999996,-50.29631999999999,219474.27936000007]
["2026-01-27T11:08:08.000000000",698.59,724.0,0.0,0.02,0.004,0.001,30,0,25.28,25.73,-0.996,0.001,0,0,3.0,84727.49999999996,20.9577,220854.33836999995]
["2026-01-27T11:08:20.000000000",698.54,672.0,26.28,26.73,0.996,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,84015.09999999998,-101.98684,216930.89845999994]
["2026-01-27T11:08:32.000000000",698.51,795.0,0.0,0.02,0.001,0.0,0,0,96.28,96.73,-0.999,0.0,0,0,0.0,83924.59999999998,0.0,214654.91704000003]
["2026-01-27T11:08:45.000000000",698.5,643.0,55.27,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84194.29999999997,0.0,216641.87050000005]
["2026-01-27T11:08:58.000000000",698.51,654.0,44.27,44.72,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84194.29999999997,0.0,216644.97202999998]
["2026-01-27T11:09:10.000000000",698.51,702.0,0.01,0.03,0.028,0.034,114,595,3.45,3.75,-0.972,0.034,286,14,1360.0000000000002,83885.29999999997,-4084.88648,214756.20099]
["2026-01-27T11:09:10.000000000",698.51,825.0,0.0,0.02,0.001,0.0,0,0,126.28,126.73,-0.999,0.0,0,0,0.0,83885.29999999997,0.0,214756.20099]
["2026-01-27T11:09:22.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.28,31.73,-0.997,0.001,0,0,1.2,84152.79999999997,8.38248,216944.17071999997]
["2026-01-27T11:09:34.000000000",698.51,810.0,0.0,0.02,0.001,0.0,0,0,111.28,111.73,-0.999,0.0,0,0,0.0,84120.09999999996,0.0,216865.70119]
["2026-01-27T11:09:47.000000000",698.41,865.0,0.0,0.02,0.001,0.0,0,0,166.38,166.84,-0.999,0.0,0,0,0.0,83551.19999999998,0.0,215638.27795999995]
["2026-01-27T11:09:59.000000000",698.47,689.0,9.28,9.66,0.971,0.013,105,55,0.05,0.06,-0.029,0.013,232,87,438.1,83551.19999999998,-1153.17397,215656.80332000006]
["2026-01-27T11:10:11.000000000",698.5,724.0,0.0,0.02,0.004,0.001,30,0,25.38,25.84,-0.996,0.001,0,0,3.0,83940.39999999998,20.955000000000002,218960.19200000004]
["2026-01-27T11:10:24.000000000",698.49,704.0,0.0,0.02,0.012,0.012,591,177,5.4,5.73,-0.988,0.012,2,11,711.6,84237.99999999999,4936.927320000001,218082.54779999994]
["2026-01-27T11:10:36.000000000",698.59,721.0,0.0,0.02,0.004,0.001,0,0,22.28,22.71,-0.996,0.001,0,0,0.0,85355.69999999995,0.0,224127.93110999998]
["2026-01-27T11:10:48.000000000",698.57,719.0,0.0,0.02,0.004,0.002,0,0,20.28,20.71,-0.996,0.002,0,0,0.0,85176.19999999995,0.0,222603.52192]
["2026-01-27T11:11:01.000000000",698.56,718.0,0.0,0.02,0.005,0.002,7,0,19.28,19.71,-0.995,0.002,0,0,1.4000000000000001,85186.69999999995,9.77984,223338.7132800001]
["2026-01-27T11:11:13.000000000",698.55,703.0,0.01,0.02,0.019,0.022,501,88,4.32,4.67,-0.981,0.022,176,13,1489.4,85160.19999999995,4994.6325,221922.34950000004]
["2026-01-27T11:11:25.000000000",698.57,682.0,16.31,16.74,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85438.49999999996,-720.9242400000002,222982.84543]
["2026-01-27T11:11:37.000000000",698.55,700.0,0.11,0.12,0.157,0.165,572,1103,1.46,1.75,-0.843,0.165,218,73,13035.000000000002,85593.99999999996,40802.3055,224793.39000000004]
["2026-01-27T11:11:49.000000000",698.58,690.0,8.4,8.69,0.965,0.016,192,80,0.06,0.07,-0.035,0.016,235,328,683.2,85345.79999999996,-480.6230400000001,223611.26652]
["2026-01-27T11:11:49.000000000",698.58,707.0,0.0,0.01,0.005,0.004,109,4,8.31,8.68,-0.995,0.004,1,0,44.0,85345.79999999996,301.78656,223611.26652]
["2026-01-27T11:12:14.000000000",698.59,682.0,16.31,16.74,0.99,0.004,15,4,0.01,0.03,-0.01,0.004,273,11,115.20000000000002,84622.19999999995,-720.9448800000001,220869.00875999994]
["2026-01-27T11:12:26.000000000",698.59,660.0,38.3,38.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85462.09999999996,-152.29262,224544.29075]
["2026-01-27T11:12:26.000000000",698.59,689.0,9.41,9.79,0.972,0.013,105,55,0.05,0.06,-0.028,0.013,232,88,438.1,85462.09999999996,-1153.37209,224544.29075]
["2026-01-27T11:12:39.000000000",698.56,677.0,21.3,21.85,0.994,0.002,2,0,0.0,0.03,-0.005,0.002,56,12,11.600000000000001,85205.59999999995,-75.44448,223157.78624000007]
["2026-01-27T11:12:52.000000000",698.53,686.0,12.37,12.67,0.983,0.007,104,4,0.03,0.04,-0.017,0.007,490,150,415.8,84849.39999999997,-1887.42806,221031.65672]
["2026-01-27T11:13:05.000000000",698.5,671.0,27.29,27.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84743.89999999997,-115.95100000000001,222597.28150000004]
["2026-01-27T11:13:18.000000000",698.46,640.0,58.29,58.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,84441.49999999997,0.0,219930.38633999997]
["2026-01-27T11:13:31.000000000",698.55,668.0,30.22,30.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,84441.49999999997,-37.023149999999994,219958.72545000006]
["2026-01-27T11:13:44.000000000",698.56,655.0,43.3,43.71,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85837.69999999995,0.0,227309.3283200001]
["2026-01-27T11:13:57.000000000",698.57,665.0,33.32,33.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,86084.29999999996,-936.0838000000001,227467.66483000002]
["2026-01-27T11:14:10.000000000",698.62,650.0,48.3,48.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:10.000000000",698.62,790.0,0.0,0.02,0.001,0.0,0,0,91.29,91.71,-0.999,0.0,0,0,0.0,85597.79999999996,0.0,228010.00664]
["2026-01-27T11:14:34.000000000",698.61,647.0,51.31,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:34.000000000",698.61,865.0,0.0,0.02,0.001,0.0,0,0,166.29,166.71,-0.999,0.0,0,0,0.0,86029.89999999997,0.0,231191.70591000005]
["2026-01-27T11:14:59.000000000",698.59,644.0,54.32,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,85991.29999999996,0.0,230517.23524999997]
["2026-01-27T11:15:12.000000000",698.58,648.0,50.31,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:12.000000000",698.58,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,86394.69999999997,0.0,231672.18114000003]
["2026-01-27T11:15:25.000000000",698.55,830.0,0.0,0.02,0.001,0.0,0,0,131.29,131.71,-0.999,0.0,0,0,0.0,86084.49999999996,0.0,231807.53055000005]
["2026-01-27T11:15:38.000000000",698.53,755.0,0.0,0.02,0.002,0.0,0,0,56.29,56.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226726.77180999998]
["2026-01-27T11:15:50.000000000",698.52,717.0,0.0,0.02,0.005,0.002,1,1,18.29,18.71,-0.995,0.002,0,0,0.2,85180.59999999996,1.39704,226538.41823999994]
["2026-01-27T11:15:50.000000000",698.52,875.0,0.0,0.02,0.001,0.0,0,0,176.29,176.71,-0.999,0.0,0,0,0.0,85180.59999999996,0.0,226538.41823999994]
["2026-01-27T11:16:15.000000000",698.52,714.0,0.0,0.02,0.005,0.003,12,0,15.29,15.71,-0.995,0.003,0,0,3.6000000000000005,85257.89999999995,25.146720000000006,226723.52603999994]
["2026-01-27T11:16:15.000000000",698.52,775.0,0.0,0.02,0.001,0.0,0,0,76.29,76.71,-0.998,0.0,0,0,0.0,85257.89999999995,0.0,226723.52603999994]
["2026-01-27T11:16:28.000000000",698.54,718.0,0.0,0.02,0.005,0.002,7,0,19.29,19.71,-0.995,0.002,0,0,1.4000000000000001,84917.19999999997,9.77956,224813.92235999997]
["2026-01-27T11:16:40.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,13,7.31,7.69,-0.991,0.008,0,0,186.4,85288.19999999995,1302.05992,226849.01455999995]
["2026-01-27T11:16:53.000000000",698.59,765.0,0.0,0.02,0.002,0.0,0,0,66.29,66.78,-0.998,0.0,0,0,0.0,85588.39999999997,0.0,229312.16749999995]
["2026-01-27T11:17:05.000000000",698.59,703.0,0.01,0.02,0.019,0.022,501,91,4.31,4.68,-0.981,0.022,176,13,1489.4,85375.59999999996,4994.918500000001,227916.38467999996]
["2026-01-27T11:17:18.000000000",698.53,688.0,10.31,10.68,0.977,0.01,21,6,0.04,0.05,-0.023,0.01,150,166,171.0,85375.59999999996,-901.1037,227896.80956]
["2026-01-27T11:17:30.000000000",698.53,696.0,2.49,2.79,0.851,0.099,425,680,0.17,0.19,-0.149,0.099,345,1570,7623.0,84945.59999999996,5532.357600000001,224697.54215999998]
["2026-01-27T11:17:42.000000000",698.54,685.0,13.35,13.66,0.984,0.006,33,0,0.03,0.04,-0.015,0.006,250,214,169.79999999999998,84602.69999999995,-909.4990800000002,222288.70025999995]
["2026-01-27T11:17:55.000000000",698.61,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.65,-0.994,0.004,0,0,2.4,85833.69999999997,16.76664,230435.80989000003]
["2026-01-27T11:18:07.000000000",698.59,682.0,16.36,16.73,0.99,0.004,15,4,0.02,0.03,-0.01,0.004,273,11,115.20000000000002,85731.19999999997,-720.9448800000001,229781.61997999993]
["2026-01-27T11:18:19.000000000",698.63,719.0,0.0,0.02,0.004,0.002,0,0,20.29,20.67,-0.996,0.002,0,0,0.0,85731.19999999997,0.0,229794.77686]
["2026-01-27T11:18:31.000000000",698.62,679.0,19.34,19.73,0.994,0.002,19,4,0.01,0.02,-0.006,0.002,167,222,37.2,85934.29999999997,-206.79152000000002,230967.26510000005]
["2026-01-27T11:18:43.000000000",698.59,664.0,34.33,34.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,85702.49999999997,-8.38308,230297.87798999995]
["2026-01-27T11:18:56.000000000",698.63,689.0,9.44,9.76,0.973,0.012,105,55,0.04,0.06,-0.026,0.012,232,88,404.40000000000003,85742.99999999996,-1064.7121200000004,231113.79030000002]
["2026-01-27T11:19:08.000000000",698.75,661.0,37.33,37.87,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86858.99999999997,-27.25125,233727.68249999994]
["2026-01-27T11:19:08.000000000",698.75,706.0,0.0,0.02,0.01,0.008,233,13,7.18,7.49,-0.99,0.008,0,0,186.4,86858.99999999997,1302.47,233727.68249999994]
["2026-01-27T11:19:33.000000000",698.81,658.0,40.49,40.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87393.09999999998,0.0,234324.27038999996]
["2026-01-27T11:19:45.000000000",698.79,643.0,55.49,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87905.49999999997,0.0,238722.73616999996]
["2026-01-27T11:19:58.000000000",698.77,660.0,38.49,38.98,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87497.49999999999,-152.33186,240134.40681000001]
["2026-01-27T11:20:09.000000000",698.8,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87366.79999999997,0.0,238264.2456]
["2026-01-27T11:20:09.000000000",698.8,684.0,14.52,15.0,0.989,0.004,19,2,0.02,0.03,-0.011,0.004,197,212,86.4,87366.79999999997,-497.5456,238264.2456]
["2026-01-27T11:20:22.000000000",698.83,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87554.69999999998,0.0,239721.75139000005]
["2026-01-27T11:20:34.000000000",698.81,810.0,0.0,0.02,0.001,0.0,0,0,111.02,111.51,-0.999,0.0,0,0,0.0,87523.2,0.0,239283.72495999996]
["2026-01-27T11:20:47.000000000",698.81,647.0,51.49,51.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:20:47.000000000",698.81,845.0,0.0,0.02,0.001,0.0,0,0,146.02,146.51,-0.999,0.0,0,0,0.0,87463.09999999999,0.0,239755.42170999994]
["2026-01-27T11:21:13.000000000",698.77,662.0,36.49,36.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,87209.99999999999,-16.07171,237347.01328]
["2026-01-27T11:21:13.000000000",698.77,830.0,0.0,0.02,0.001,0.0,0,0,131.02,131.51,-0.999,0.0,0,0,0.0,87209.99999999999,0.0,237347.01328]
["2026-01-27T11:21:25.000000000",698.75,755.0,0.0,0.02,0.002,0.0,0,0,56.02,56.51,-0.998,0.0,0,0,0.0,86354.09999999998,0.0,232002.46874999994]
["2026-01-27T11:21:37.000000000",698.78,825.0,0.0,0.02,0.001,0.0,0,0,126.02,126.51,-0.999,0.0,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:21:50.000000000",698.78,740.0,0.0,0.02,0.002,0.001,0,0,41.02,41.51,-0.997,0.001,0,0,0.0,87255.09999999998,0.0,238618.69562000004]
["2026-01-27T11:22:14.000000000",698.78,640.0,58.49,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87517.29999999997,0.0,241282.44498000006]
["2026-01-27T11:22:14.000000000",698.78,699.0,0.45,0.48,0.411,0.264,995,2205,0.72,0.75,-0.588,0.26,40,276,27308.0,87517.29999999997,176288.2184,241282.44498000006]
["2026-01-27T11:22:27.000000000",698.73,664.0,34.49,34.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,87355.29999999997,-8.38476,238746.95751000004]
["2026-01-27T11:22:40.000000000",698.67,696.0,2.63,2.93,0.873,0.091,425,693,0.13,0.15,-0.127,0.091,345,1650,7006.999999999999,86687.49999999996,5086.3175999999985,235351.8801899999]
["2026-01-27T11:22:53.000000000",698.7,707.0,0.0,0.01,0.005,0.004,109,4,8.18,8.54,-0.995,0.004,1,0,44.0,86687.49999999996,301.83840000000004,235361.9859]
["2026-01-27T11:23:05.000000000",698.71,790.0,0.0,0.02,0.001,0.0,0,0,91.14,91.61,-0.999,0.0,0,0,0.0,86934.29999999997,0.0,236230.35744999992]
["2026-01-27T11:23:18.000000000",698.74,678.0,20.4,20.87,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87064.79999999997,-159.31271999999998,237498.9310400001]
["2026-01-27T11:23:31.000000000",698.73,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86870.59999999998,0.0,234813.80633999998]
["2026-01-27T11:23:44.000000000",698.75,675.0,23.5,23.87,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87487.29999999997,-50.309999999999995,239940.26874999996]
["2026-01-27T11:23:56.000000000",698.75,660.0,38.49,38.96,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87268.99999999997,-152.32750000000001,239246.40999999995]
["2026-01-27T11:23:56.000000000",698.75,725.0,0.0,0.02,0.004,0.001,2,0,26.14,26.51,-0.996,0.001,0,0,0.2,87268.99999999997,1.3975,239246.40999999995]
["2026-01-27T11:24:22.000000000",698.71,657.0,41.49,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:22.000000000",698.71,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.51,-0.999,0.0,0,0,0.0,87050.89999999997,0.0,238262.20612999998]
["2026-01-27T11:24:47.000000000",698.71,654.0,44.49,44.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86717.99999999997,0.0,240403.75228]
["2026-01-27T11:24:59.000000000",698.72,639.0,59.49,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87341.09999999998,0.0,243246.09232000005]
["2026-01-27T11:24:59.000000000",698.72,703.0,0.01,0.02,0.02,0.023,501,91,4.11,4.49,-0.98,0.023,176,13,1557.1,87341.09999999998,5222.932,243246.09232000005]
["2026-01-27T11:25:13.000000000",698.7,646.0,52.49,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86790.59999999998,0.0,240057.94860000006]
["2026-01-27T11:25:26.000000000",698.74,718.0,0.0,0.02,0.005,0.002,7,0,19.07,19.51,-0.995,0.002,0,0,1.4000000000000001,87299.59999999998,9.78236,242412.4707200001]
["2026-01-27T11:26:14.000000000",698.78,643.0,55.43,55.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:14.000000000",698.78,775.0,0.0,0.02,0.002,0.0,0,0,76.07,76.51,-0.998,0.0,0,0,0.0,87358.09999999998,0.0,244387.82330000002]
["2026-01-27T11:26:41.000000000",698.71,640.0,58.43,58.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:26:41.000000000",698.71,825.0,0.0,0.02,0.001,0.0,0,0,126.07,126.51,-0.999,0.0,0,0,0.0,86728.99999999997,0.0,239723.20873999997]
["2026-01-27T11:27:06.000000000",698.7,689.0,9.48,9.85,0.978,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,86804.49999999997,-976.0839,240723.80970000004]
["2026-01-27T11:27:06.000000000",698.7,810.0,0.0,0.02,0.001,0.0,0,0,111.07,111.51,-0.999,0.0,0,0,0.0,86804.49999999997,0.0,240723.80970000004]
["2026-01-27T11:27:18.000000000",698.64,713.0,0.0,0.02,0.006,0.003,16,0,14.19,14.61,-0.994,0.003,2,0,5.4,86253.59999999996,29.34288,237147.75888000004]
["2026-01-27T11:27:31.000000000",698.67,795.0,0.0,0.02,0.001,0.0,0,0,96.19,96.61,-0.999,0.0,0,0,0.0,86900.09999999996,0.0,242018.58933000005]
["2026-01-27T11:27:43.000000000",698.68,724.0,0.0,0.02,0.004,0.001,30,0,25.19,25.61,-0.996,0.001,0,0,3.0,86628.39999999997,20.9604,240172.64735999994]
["2026-01-27T11:27:55.000000000",698.66,676.0,22.44,22.82,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,86628.39999999997,-120.16952000000002,240165.77231999996]
["2026-01-27T11:28:08.000000000",698.66,721.0,0.0,0.02,0.004,0.001,0,0,22.19,22.61,-0.996,0.001,0,0,0.0,86332.29999999996,0.0,238859.97677999997]
["2026-01-27T11:28:21.000000000",698.64,691.0,7.45,7.82,0.967,0.018,140,65,0.05,0.06,-0.033,0.018,280,235,756.0,86423.59999999998,-1760.5728,241299.07776]
["2026-01-27T11:28:33.000000000",698.64,692.0,6.5,6.81,0.963,0.022,287,78,0.05,0.06,-0.037,0.022,428,409,1572.9999999999998,86212.79999999996,-2167.1812799999993,240028.95024]
["2026-01-27T11:28:45.000000000",698.63,703.0,0.0,0.02,0.014,0.018,501,91,4.21,4.6,-0.986,0.018,176,13,1218.6,85682.59999999996,4086.9855,239986.39130000005]
["2026-01-27T11:28:58.000000000",698.62,654.0,44.32,44.81,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85447.39999999998,0.0,238905.68416]
["2026-01-27T11:29:11.000000000",698.59,700.0,0.09,0.11,0.144,0.166,572,1241,1.4,1.7,-0.856,0.166,218,94,13113.999999999998,85447.39999999998,41051.94276,238895.42512]
["2026-01-27T11:29:26.000000000",698.58,669.0,29.34,29.79,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,85250.79999999996,-20.957400000000003,237897.22752000004]
["2026-01-27T11:29:40.000000000",698.59,671.0,27.34,27.79,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85523.09999999996,-115.96594000000002,239850.39765]
["2026-01-27T11:29:40.000000000",698.59,692.0,6.4,6.76,0.96,0.023,287,78,0.05,0.07,-0.04,0.023,428,412,1644.5,85523.09999999996,-2265.52737,239850.39765]
["2026-01-27T11:29:52.000000000",698.6,860.0,0.0,0.02,0.001,0.0,0,0,161.19,161.71,-0.999,0.0,0,0,0.0,85273.09999999996,0.0,237411.52540000004]
["2026-01-27T11:30:06.000000000",698.61,689.0,9.41,9.78,0.977,0.011,105,55,0.03,0.05,-0.022,0.011,232,93,370.7,85202.09999999996,-975.95817,237613.32903]
["2026-01-27T11:30:32.000000000",698.53,647.0,51.32,51.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84419.69999999995,0.0,233427.07156999997]
["2026-01-27T11:30:32.000000000",698.53,660.0,38.32,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84419.69999999995,-152.27954,233427.07156999997]
["2026-01-27T11:30:45.000000000",698.59,671.0,27.24,27.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,85562.79999999997,-115.96594000000002,239394.21837999998]
["2026-01-27T11:30:58.000000000",698.62,657.0,41.32,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85562.79999999997,0.0,239404.49884]
["2026-01-27T11:31:10.000000000",698.6,642.0,56.29,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85267.79999999997,0.0,238204.43640000006]
["2026-01-27T11:31:10.000000000",698.6,870.0,0.0,0.02,0.001,0.0,0,0,171.23,171.71,-0.999,0.0,0,0,0.0,85267.79999999997,0.0,238204.43640000006]
["2026-01-27T11:31:34.000000000",698.67,639.0,59.41,59.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86234.49999999997,0.0,244461.13965]
["2026-01-27T11:31:46.000000000",698.74,649.0,49.42,49.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,86475.89999999997,0.0,245716.81218000012]
["2026-01-27T11:31:46.000000000",698.74,880.0,0.0,0.02,0.001,0.0,0,0,181.12,181.59,-0.999,0.0,0,0,0.0,86475.89999999997,0.0,245716.81218000012]
["2026-01-27T11:31:59.000000000",698.76,805.0,0.0,0.02,0.001,0.0,0,0,106.12,106.59,-0.999,0.0,0,0,0.0,87297.99999999997,0.0,250628.44176000002]
["2026-01-27T11:32:12.000000000",698.74,760.0,0.0,0.02,0.002,0.0,0,0,61.12,61.59,-0.998,0.0,0,0,0.0,87297.99999999997,0.0,250621.26824000006]
["2026-01-27T11:32:25.000000000",698.74,790.0,0.0,0.02,0.001,0.0,0,0,91.12,91.59,-0.999,0.0,0,0,0.0,87157.99999999996,0.0,249728.2785200001]
["2026-01-27T11:32:37.000000000",698.69,835.0,0.0,0.02,0.001,0.0,0,0,136.12,136.59,-0.999,0.0,0,0,0.0,86728.69999999997,0.0,247418.00673000005]
["2026-01-27T11:32:50.000000000",698.69,775.0,0.0,0.02,0.002,0.0,0,0,76.12,76.59,-0.998,0.0,0,0,0.0,86235.69999999998,0.0,245055.03715000008]
["2026-01-27T11:33:03.000000000",698.7,720.0,0.0,0.02,0.004,0.002,37,1,21.12,21.59,-0.996,0.002,20,0,11.399999999999999,86525.69999999998,23.7558,245789.38470000002]
["2026-01-27T11:33:16.000000000",698.71,710.0,0.0,0.02,0.007,0.004,40,2,11.16,11.54,-0.993,0.004,0,0,16.0,86382.79999999997,111.79360000000001,245331.0552]
["2026-01-27T11:33:29.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.12,18.59,-0.995,0.002,0,0,0.2,86382.79999999997,1.39742,245331.0552]
["2026-01-27T11:33:41.000000000",698.64,718.0,0.0,0.02,0.005,0.002,7,0,19.12,19.59,-0.995,0.002,0,0,1.4000000000000001,86107.39999999998,9.780960000000002,244996.28064]
["2026-01-27T11:33:53.000000000",698.64,714.0,0.0,0.02,0.005,0.003,12,0,15.12,15.59,-0.995,0.003,0,0,3.6000000000000005,86126.49999999997,25.151040000000002,243890.33352]
["2026-01-27T11:34:06.000000000",698.61,699.0,0.37,0.4,0.394,0.268,995,2317,0.77,0.82,-0.606,0.268,40,401,27738.000000000004,86286.49999999997,178802.24340000004,244890.05079000007]
["2026-01-27T11:34:19.000000000",698.64,688.0,10.48,10.82,0.981,0.009,21,6,0.03,0.04,-0.019,0.009,150,176,153.9,85943.39999999997,-811.1210399999998,244181.66640000002]
["2026-01-27T11:34:19.000000000",698.64,706.0,0.0,0.02,0.009,0.008,233,13,7.21,7.55,-0.99,0.008,0,0,186.4,85943.39999999997,1302.26496,244181.66640000002]
["2026-01-27T11:34:32.000000000",698.58,705.0,0.0,0.02,0.01,0.01,225,31,6.27,6.65,-0.99,0.01,22,0,247.00000000000003,85338.89999999997,1418.1173999999999,240006.24054000006]
["2026-01-27T11:34:45.000000000",698.62,703.0,0.0,0.02,0.014,0.018,501,91,4.22,4.61,-0.986,0.018,176,53,1218.6,85338.89999999997,4086.927,240019.98306]
["2026-01-27T11:34:57.000000000",698.63,720.0,0.0,0.02,0.004,0.002,37,1,21.12,21.7,-0.996,0.002,20,0,11.399999999999999,85698.69999999997,23.75342,242959.06195000006]
["2026-01-27T11:35:10.000000000",698.64,674.0,24.31,24.87,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85878.19999999997,-72.65856,244461.12240000002]
["2026-01-27T11:35:22.000000000",698.61,685.0,13.42,13.76,0.988,0.005,33,0,0.02,0.03,-0.012,0.005,250,244,141.5,85989.69999999997,-757.99185,244303.21839000005]
["2026-01-27T11:35:34.000000000",698.64,683.0,15.34,15.88,0.991,0.004,20,2,0.01,0.02,-0.009,0.004,198,46,87.2,85897.99999999997,-497.43168,244774.11312]
["2026-01-27T11:35:47.000000000",698.66,682.0,16.32,16.88,0.993,0.003,15,5,0.01,0.02,-0.007,0.003,273,11,86.4,85945.59999999996,-540.76284,245252.01711999997]
["2026-01-27T11:36:00.000000000",698.66,698.0,0.96,1.05,0.639,0.233,303,3095,0.38,0.4,-0.36,0.233,85,1845,9040.4,85945.59999999996,35487.73604,245252.01711999997]
["2026-01-27T11:36:14.000000000",698.68,653.0,45.32,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86175.09999999998,0.0,245504.27443999998]
["2026-01-27T11:36:27.000000000",698.71,664.0,34.35,34.87,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,0,1.2,86340.79999999997,-8.38452,246261.73692]
["2026-01-27T11:36:39.000000000",698.69,661.0,37.42,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86355.69999999997,-27.248910000000002,246235.82325000007]
["2026-01-27T11:36:52.000000000",698.64,661.0,37.42,37.8,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86316.89999999998,-27.24696,246404.04024000003]
["2026-01-27T11:37:04.000000000",698.72,676.0,22.43,22.92,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87531.99999999999,-120.17984000000003,255711.95584000004]
["2026-01-27T11:37:04.000000000",698.72,860.0,0.0,0.02,0.001,0.0,0,0,161.11,161.6,-0.999,0.0,0,0,0.0,87531.99999999999,0.0,255711.95584000004]
["2026-01-27T11:37:30.000000000",698.79,643.0,55.52,55.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87438.49999999997,0.0,253270.14638999998]
["2026-01-27T11:37:42.000000000",698.81,639.0,59.52,60.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,87754.29999999997,0.0,251180.96521]
["2026-01-27T11:37:42.000000000",698.81,770.0,0.0,0.02,0.002,0.0,0,0,70.99,71.48,-0.998,0.0,0,0,0.0,87754.29999999997,0.0,251180.96521]
["2026-01-27T11:37:54.000000000",698.8,663.0,35.52,35.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87911.29999999997,-24.458000000000002,253437.29000000004]
["2026-01-27T11:38:07.000000000",698.8,755.0,0.0,0.02,0.002,0.0,0,0,55.99,56.48,-0.998,0.0,0,0,0.0,88116.29999999996,0.0,254161.24680000002]
["2026-01-27T11:38:19.000000000",698.81,678.0,20.53,21.02,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,88115.19999999995,-159.32867999999996,255761.66476000004]
["2026-01-27T11:38:32.000000000",698.81,740.0,0.0,0.02,0.002,0.001,0,0,40.99,41.48,-0.997,0.001,0,0,0.0,88115.19999999995,0.0,255761.66476000004]
["2026-01-27T11:38:44.000000000",698.79,713.0,0.0,0.02,0.006,0.003,16,0,13.99,14.48,-0.994,0.003,2,0,5.4,87947.09999999996,29.34918,255736.87508999996]
["2026-01-27T11:38:57.000000000",698.75,641.0,57.47,58.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,88263.49999999997,0.0,254626.59625]
["2026-01-27T11:38:57.000000000",698.75,720.0,0.0,0.02,0.004,0.002,37,1,20.99,21.53,-0.996,0.002,20,0,11.399999999999999,88263.49999999997,23.757499999999997,254626.59625]
["2026-01-27T11:39:22.000000000",698.81,656.0,42.47,42.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,87962.89999999997,0.0,253466.07390999998]
["2026-01-27T11:39:22.000000000",698.81,717.0,0.0,0.02,0.005,0.002,1,1,17.99,18.53,-0.995,0.002,0,0,0.2,87962.89999999997,1.39762,253466.07390999998]
["2026-01-27T11:39:35.000000000",698.79,702.0,0.01,0.03,0.029,0.038,114,640,3.12,3.47,-0.971,0.038,286,212,1520.0,87669.29999999997,-4567.29144,252980.84732999996]
["2026-01-27T11:39:48.000000000",698.81,795.0,0.0,0.02,0.001,0.0,0,0,95.99,96.53,-0.999,0.0,0,0,0.0,87669.29999999997,0.0,252988.08787000002]
["2026-01-27T11:40:01.000000000",698.78,699.0,0.44,0.47,0.428,0.277,995,2413,0.66,0.7,-0.572,0.277,40,535,28669.5,87709.09999999996,184851.7673,253023.34654000006]
["2026-01-27T11:40:14.000000000",698.81,835.0,0.0,0.02,0.001,0.0,0,0,135.99,136.53,-0.999,0.0,0,0,0.0,87997.39999999998,0.0,255114.5667]
["2026-01-27T11:40:26.000000000",698.79,696.0,2.67,3.0,0.896,0.081,425,761,0.1,0.12,-0.104,0.081,345,1722,6237.0,88555.29999999997,4528.159200000003,256969.54064999995]
["2026-01-27T11:40:39.000000000",698.81,681.0,17.49,17.98,0.994,0.002,16,0,0.01,0.02,-0.006,0.002,51,30,13.4,87854.29999999996,-48.9167,254876.27248999997]
["2026-01-27T11:40:51.000000000",698.86,717.0,0.0,0.02,0.005,0.002,1,1,17.99,18.44,-0.995,0.002,0,0,0.2,87653.79999999997,1.3977200000000003,253532.43080000006]
["2026-01-27T11:41:03.000000000",698.85,678.0,20.57,21.02,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,2,26.0,87653.79999999997,-159.3378,253528.80299999996]
["2026-01-27T11:41:03.000000000",698.85,770.0,0.0,0.02,0.002,0.0,0,0,70.99,71.44,-0.998,0.0,0,0,0.0,87653.79999999997,0.0,253528.80299999996]
["2026-01-27T11:41:27.000000000",698.84,675.0,23.57,24.02,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,87681.79999999997,-50.316480000000006,255637.06968000002]
["2026-01-27T11:41:39.000000000",698.86,660.0,38.56,39.01,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,88317.79999999997,-152.35148,258170.06576000003]
["2026-01-27T11:41:39.000000000",698.86,697.0,1.83,2.02,0.836,0.134,239,2345,0.15,0.17,-0.164,0.134,64,2342,4060.2000000000003,88317.79999999997,16388.267000000003,258170.06576000003]
["2026-01-27T11:42:04.000000000",698.86,657.0,41.56,42.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87941.19999999998,0.0,254934.34396000006]
["2026-01-27T11:42:04.000000000",698.86,712.0,0.0,0.02,0.006,0.003,5,0,12.99,13.35,-0.994,0.003,0,0,1.5,87941.19999999998,10.482899999999999,254934.34396000006]
["2026-01-27T11:42:28.000000000",698.84,654.0,44.56,45.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,88618.09999999996,0.0,258174.55771999992]
["2026-01-27T11:42:28.000000000",698.84,735.0,0.0,0.02,0.003,0.001,0,0,35.99,36.44,-0.997,0.001,0,0,0.0,88618.09999999996,0.0,258174.55771999992]
["2026-01-27T11:42:41.000000000",698.81,825.0,0.0,0.02,0.001,0.0,0,0,125.99,126.44,-0.999,0.0,0,0,0.0,88365.19999999997,0.0,259588.34831999996]
["2026-01-27T11:42:53.000000000",698.84,646.0,52.56,53.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,88054.69999999997,0.0,257597.31587999995]
["2026-01-27T11:43:05.000000000",698.85,690.0,8.67,9.05,0.978,0.012,192,92,0.03,0.04,-0.022,0.012,235,349,512.4000000000001,88054.69999999997,-360.60659999999973,257601.00194999998]
["2026-01-27T11:43:18.000000000",698.83,643.0,55.56,56.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,88345.89999999997,0.0,258268.69959]
["2026-01-27T11:43:31.000000000",698.81,705.0,0.0,0.02,0.01,0.01,225,31,6.05,6.41,-0.989,0.01,22,10,247.00000000000003,87959.49999999996,1418.5842999999998,258374.51534999997]
["2026-01-27T11:43:31.000000000",698.81,770.0,0.0,0.02,0.002,0.0,0,0,70.99,71.44,-0.998,0.0,0,0,0.0,87959.49999999996,0.0,258374.51534999997]
["2026-01-27T11:43:43.000000000",698.82,825.0,0.0,0.02,0.001,0.0,0,0,125.99,126.44,-0.999,0.0,0,0,0.0,87906.09999999996,0.0,259246.14714000004]
["2026-01-27T11:44:08.000000000",698.85,668.0,30.59,31.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,88131.59999999996,-37.03905,258547.94369999997]
["2026-01-27T11:44:08.000000000",698.85,716.0,0.0,0.02,0.005,0.002,185,0,16.99,17.44,-0.995,0.002,0,0,37.0,88131.59999999996,258.5745,258547.94369999997]
["2026-01-27T11:44:20.000000000",698.87,692.0,6.67,7.05,0.969,0.019,287,120,0.04,0.05,-0.031,0.019,428,414,1358.5,88131.59999999996,-1872.2727299999997,258555.34293999994]
["2026-01-27T11:44:33.000000000",698.86,713.0,0.0,0.02,0.006,0.003,16,0,13.99,14.44,-0.994,0.003,2,0,5.4,88131.59999999996,29.35212,258551.64332000003]
["2026-01-27T11:44:45.000000000",698.86,724.0,0.0,0.02,0.004,0.001,30,0,24.99,25.44,-0.996,0.001,0,0,3.0,88075.89999999997,20.965799999999998,258850.05654000005]
["2026-01-27T11:44:57.000000000",698.73,655.0,43.46,44.01,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,87565.29999999996,0.0,257215.78887000002]
["2026-01-27T11:45:10.000000000",698.69,695.0,3.52,3.87,0.927,0.056,275,278,0.07,0.09,-0.072,0.056,451,1679,4065.6,86257.89999999997,-6886.288640000001,251457.83231000003]
["2026-01-27T11:45:22.000000000",698.7,670.0,28.49,28.91,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,86608.79999999999,-58.69079999999999,251126.75400000002]
["2026-01-27T11:45:35.000000000",698.69,692.0,6.52,6.9,0.968,0.02,287,130,0.04,0.05,-0.032,0.02,428,517,1430.0,86392.09999999998,-1970.3058000000003,253115.12499000007]
["2026-01-27T11:45:47.000000000",698.69,678.0,20.47,20.9,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,86418.79999999997,-159.30132,253554.60100000002]
["2026-01-27T11:45:59.000000000",698.71,689.0,9.53,9.9,0.98,0.01,105,55,0.03,0.04,-0.02,0.01,232,94,337.0,86860.59999999998,-887.3617,256261.67443999997]
["2026-01-27T11:46:10.000000000",698.69,674.0,24.47,24.91,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,86957.69999999997,-72.66376000000001,258249.09911]
["2026-01-27T11:46:23.000000000",698.65,648.0,50.46,50.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86957.69999999997,0.0,258234.31435]
["2026-01-27T11:46:36.000000000",698.62,671.0,27.38,27.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,86454.29999999997,-115.97092,253875.01489999998]
["2026-01-27T11:46:48.000000000",698.59,656.0,42.35,42.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,86064.09999999996,0.0,253998.24232999995]
["2026-01-27T11:46:48.000000000",698.59,678.0,20.36,20.77,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,86064.09999999996,-159.27852,253998.24232999995]
["2026-01-27T11:47:14.000000000",698.57,653.0,45.35,45.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85879.99999999997,0.0,248982.92226000005]
["2026-01-27T11:47:14.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.24,131.65,-0.999,0.0,0,0,0.0,85879.99999999997,0.0,248982.92226000005]
["2026-01-27T11:47:26.000000000",698.62,660.0,38.34,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86538.19999999997,-152.29916,253719.22264000002]
["2026-01-27T11:47:39.000000000",698.59,643.0,55.35,55.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86538.19999999997,0.0,253708.32748]
["2026-01-27T11:47:51.000000000",698.63,657.0,41.35,41.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86498.39999999997,0.0,253029.81340000007]
["2026-01-27T11:48:04.000000000",698.64,642.0,56.35,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86161.69999999997,0.0,253400.22120000003]
["2026-01-27T11:48:17.000000000",698.63,717.0,0.0,0.02,0.005,0.002,1,1,18.14,18.65,-0.995,0.002,0,0,0.2,86576.39999999998,1.39726,257306.82626000003]
["2026-01-27T11:48:29.000000000",698.69,639.0,59.35,59.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86574.89999999997,0.0,258337.13405000002]
["2026-01-27T11:48:29.000000000",698.69,805.0,0.0,0.02,0.001,0.0,0,0,106.1,106.65,-0.999,0.0,0,0,0.0,86574.89999999997,0.0,258337.13405000002]
["2026-01-27T11:48:42.000000000",698.68,880.0,0.0,0.02,0.001,0.0,0,0,181.1,181.65,-0.999,0.0,0,0,0.0,86916.79999999997,0.0,259324.86352]
["2026-01-27T11:48:55.000000000",698.62,805.0,0.0,0.02,0.001,0.0,0,0,106.1,106.65,-0.999,0.0,0,0,0.0,86476.89999999997,0.0,256557.7157]
["2026-01-27T11:49:07.000000000",698.77,704.0,0.0,0.02,0.012,0.013,591,212,5.14,5.48,-0.988,0.013,2,51,770.9,86476.89999999997,5350.48189,256612.80095]
["2026-01-27T11:49:20.000000000",698.72,790.0,0.0,0.02,0.001,0.0,0,0,91.1,91.5,-0.999,0.0,0,0,0.0,87866.19999999997,0.0,260499.58528000006]
["2026-01-27T11:49:32.000000000",698.75,719.0,0.0,0.02,0.004,0.002,0,0,20.1,20.5,-0.996,0.002,0,0,0.0,87264.79999999996,0.0,257784.24749999994]
["2026-01-27T11:49:45.000000000",698.75,775.0,0.0,0.02,0.002,0.0,0,0,76.1,76.5,-0.998,0.0,0,0,0.0,87933.69999999997,0.0,261731.4862499999]
["2026-01-27T11:49:57.000000000",698.71,770.0,0.0,0.02,0.002,0.0,0,0,71.1,71.5,-0.998,0.0,0,0,0.0,87294.09999999998,0.0,258651.96135]
["2026-01-27T11:50:09.000000000",698.72,706.0,0.0,0.02,0.01,0.008,233,13,7.14,7.53,-0.99,0.008,0,0,186.4,87294.09999999998,1302.4140800000002,258655.66320000007]
["2026-01-27T11:50:22.000000000",698.71,717.0,0.0,0.02,0.005,0.002,1,1,18.1,18.5,-0.995,0.002,0,0,0.2,87009.39999999997,1.39742,257903.64294]
["2026-01-27T11:50:34.000000000",698.72,697.0,1.68,1.98,0.821,0.145,239,2349,0.17,0.19,-0.179,0.145,64,2490,4393.5,87125.79999999997,17730.02,258364.29696000007]
["2026-01-27T11:50:46.000000000",698.7,688.0,10.48,10.86,0.986,0.007,21,6,0.02,0.03,-0.014,0.007,150,177,119.7,86102.89999999997,-630.9261,254975.8923000001]
["2026-01-27T11:50:46.000000000",698.7,721.0,0.0,0.02,0.004,0.001,0,0,22.1,22.6,-0.996,0.001,0,0,0.0,86102.89999999997,0.0,254975.8923000001]
["2026-01-27T11:51:10.000000000",698.63,685.0,13.39,13.77,0.99,0.005,33,0,0.01,0.03,-0.01,0.005,250,244,141.5,86343.29999999996,-758.01355,253884.23789000005]
["2026-01-27T11:51:10.000000000",698.63,706.0,0.0,0.02,0.009,0.008,233,13,7.25,7.63,-0.99,0.008,0,0,186.4,86343.29999999996,1302.24632,253884.23789000005]
["2026-01-27T11:51:34.000000000",698.59,675.0,23.34,23.8,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85679.09999999998,-50.29848,251537.80835]
["2026-01-27T11:51:47.000000000",698.61,667.0,31.33,31.8,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85995.69999999997,0.0,253888.14759]
["2026-01-27T11:51:47.000000000",698.61,699.0,0.34,0.37,0.372,0.277,995,2629,0.76,0.81,-0.628,0.277,40,613,28669.5,85995.69999999997,184806.79635000002,253888.14759]
["2026-01-27T11:52:00.000000000",698.57,674.0,24.34,24.8,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,85598.09999999998,-72.65128000000001,252081.08021]
["2026-01-27T11:52:13.000000000",698.51,659.0,39.23,39.8,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,85713.69999999997,-1.39702,252282.95223]
["2026-01-27T11:52:26.000000000",698.55,662.0,36.23,36.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,85713.69999999997,-16.06665,252297.39915]
["2026-01-27T11:52:38.000000000",698.65,656.0,42.38,42.8,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85921.09999999998,0.0,253415.02664999996]
["2026-01-27T11:52:51.000000000",698.61,677.0,21.39,21.8,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,13,5.800000000000001,86334.09999999998,-37.724940000000004,257020.71482999998]
["2026-01-27T11:53:03.000000000",698.65,653.0,45.38,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86092.19999999997,0.0,255071.52579999994]
["2026-01-27T11:53:03.000000000",698.65,890.0,0.0,0.02,0.001,0.0,0,0,191.21,191.62,-0.999,0.0,0,0,0.0,86092.19999999997,0.0,255071.52579999994]
["2026-01-27T11:53:28.000000000",698.6,640.0,58.38,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86560.09999999996,0.0,258549.76419999998]
["2026-01-27T11:53:28.000000000",698.6,875.0,0.0,0.02,0.001,0.0,0,0,176.21,176.62,-0.999,0.0,0,0,0.0,86560.09999999996,0.0,258549.76419999998]
["2026-01-27T11:53:54.000000000",698.63,655.0,43.38,43.8,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,86173.29999999997,0.0,256941.44277000005]
["2026-01-27T11:53:54.000000000",698.63,860.0,0.0,0.02,0.001,0.0,0,0,161.21,161.62,-0.999,0.0,0,0,0.0,86173.29999999997,0.0,256941.44277000005]
["2026-01-27T11:54:20.000000000",698.58,663.0,35.38,35.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,86180.29999999997,-24.450300000000006,256002.32538]
["2026-01-27T11:54:20.000000000",698.58,845.0,0.0,0.02,0.001,0.0,0,0,146.21,146.62,-0.999,0.0,0,0,0.0,86180.29999999997,0.0,256002.32538]
["2026-01-27T11:54:32.000000000",698.56,770.0,0.0,0.02,0.002,0.0,0,0,71.21,71.72,-0.998,0.0,0,0,0.0,85310.79999999997,0.0,249218.2656000001]
["2026-01-27T11:54:45.000000000",698.57,830.0,0.0,0.02,0.001,0.0,0,0,131.21,131.72,-0.999,0.0,0,0,0.0,85563.59999999996,0.0,251112.16362000004]
["2026-01-27T11:54:57.000000000",698.54,755.0,0.0,0.02,0.002,0.0,0,0,56.21,56.72,-0.998,0.0,0,0,0.0,85563.59999999996,0.0,251101.37964000006]
["2026-01-27T11:55:10.000000000",698.47,650.0,48.28,48.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85411.09999999996,0.0,250481.81905000008]
["2026-01-27T11:55:10.000000000",698.47,790.0,0.0,0.02,0.001,0.0,0,0,91.21,91.72,-0.999,0.0,0,0,0.0,85411.09999999996,0.0,250481.81905000008]
["2026-01-27T11:55:37.000000000",698.57,713.0,0.0,0.02,0.006,0.003,16,0,14.22,14.72,-0.994,0.003,2,0,5.4,85784.79999999996,29.339940000000002,254975.25572000002]
["2026-01-27T11:55:37.000000000",698.57,765.0,0.0,0.02,0.002,0.0,0,0,66.22,66.72,-0.998,0.0,0,0,0.0,85784.79999999996,0.0,254975.25572000002]
["2026-01-27T11:55:50.000000000",698.61,720.0,0.0,0.02,0.004,0.002,37,1,21.22,21.72,-0.996,0.002,20,0,11.399999999999999,85895.69999999997,23.75274,254374.38015000004]
["2026-01-27T11:56:04.000000000",698.62,840.0,0.0,0.02,0.001,0.0,0,0,141.22,141.72,-0.999,0.0,0,0,0.0,86346.49999999997,0.0,257007.62698]
["2026-01-27T11:56:17.000000000",698.61,717.0,0.0,0.02,0.005,0.002,1,1,18.22,18.72,-0.995,0.002,0,0,0.2,86023.59999999996,1.3972200000000001,255403.43268000003]
["2026-01-27T11:56:29.000000000",698.56,702.0,0.01,0.02,0.023,0.032,114,653,3.32,3.65,-0.977,0.032,286,213,1280.0,86023.59999999996,-3844.8742400000006,255385.1532800001]
["2026-01-27T11:56:42.000000000",698.56,711.0,0.0,0.02,0.006,0.004,6,0,12.32,12.66,-0.994,0.004,0,0,2.4,85433.29999999997,16.765439999999998,251677.8953600001]
["2026-01-27T11:56:54.000000000",698.58,699.0,0.32,0.35,0.352,0.276,995,2780,0.78,0.83,-0.646,0.273,40,649,28554.000000000004,85731.79999999996,184215.54600000003,253770.36228000003]
["2026-01-27T11:57:07.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.22,31.72,-0.997,0.001,0,0,1.2,85458.29999999996,8.38248,252411.14213999998]
["2026-01-27T11:57:20.000000000",698.56,670.0,28.29,28.78,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,85275.89999999997,-58.679039999999986,250944.40736000013]
["2026-01-27T11:57:20.000000000",698.56,850.0,0.0,0.02,0.001,0.0,0,0,151.22,151.72,-0.999,0.0,0,0,0.0,85275.89999999997,0.0,250944.40736000013]
["2026-01-27T11:57:45.000000000",698.48,667.0,31.28,31.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,85014.19999999997,0.0,247700.56544000012]
["2026-01-27T11:57:57.000000000",698.51,678.0,20.29,20.68,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,84963.39999999997,-159.26028,248014.35762000005]
["2026-01-27T11:58:09.000000000",698.49,704.0,0.0,0.02,0.012,0.013,591,212,5.36,5.72,-0.988,0.013,2,51,770.9,85075.89999999997,5348.337930000001,249198.18183000005]
["2026-01-27T11:58:21.000000000",698.47,649.0,49.28,49.68,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,85123.69999999998,0.0,250740.25295000005]
["2026-01-27T11:58:21.000000000",698.47,740.0,0.0,0.02,0.002,0.001,0,0,41.32,41.72,-0.997,0.001,0,0,0.0,85123.69999999998,0.0,250740.25295000005]
["2026-01-27T11:58:47.000000000",698.45,646.0,52.28,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,84171.49999999997,0.0,246770.06795000003]
["2026-01-27T11:58:47.000000000",698.45,855.0,0.0,0.02,0.001,0.0,0,0,156.32,156.72,-0.999,0.0,0,0,0.0,84171.49999999997,0.0,246770.06795000003]
["2026-01-27T11:59:00.000000000",698.45,691.0,7.3,7.66,0.973,0.016,140,166,0.03,0.05,-0.027,0.016,280,273,672.0000000000001,84171.49999999997,-1564.5280000000002,246770.06795000003]
["2026-01-27T11:59:13.000000000",698.41,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.83,-0.999,0.0,0,0,0.0,85023.69999999997,0.0,251844.55076999994]
["2026-01-27T11:59:26.000000000",698.41,706.0,0.0,0.02,0.009,0.008,233,13,7.36,7.86,-0.991,0.008,0,0,186.4,84217.79999999997,1301.83624,247042.98201999997]
["2026-01-27T11:59:39.000000000",698.39,825.0,0.0,0.02,0.001,0.0,0,0,126.32,126.83,-0.999,0.0,0,0,0.0,83998.69999999997,0.0,244560.11503000002]
["2026-01-27T11:59:51.000000000",698.37,750.0,0.0,0.02,0.002,0.0,0,0,51.32,51.83,-0.998,0.0,0,0,0.0,83868.09999999996,0.0,244153.64385]
["2026-01-27T12:00:05.000000000",698.39,669.0,29.19,29.68,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,83692.99999999997,-20.951700000000002,243326.05989999996]
["2026-01-27T12:00:05.000000000",698.39,785.0,0.0,0.02,0.001,0.0,0,0,86.41,86.83,-0.999,0.0,0,0,0.0,83692.99999999997,0.0,243326.05989999996]
["2026-01-27T12:00:36.000000000",698.39,684.0,14.19,14.58,0.99,0.004,19,3,0.01,0.03,-0.01,0.004,197,218,86.4,84302.19999999998,-497.25368000000003,246655.98342000003]
["2026-01-27T12:00:36.000000000",698.39,770.0,0.0,0.02,0.002,0.0,0,0,71.41,71.83,-0.998,0.0,0,0,0.0,84302.19999999998,0.0,246655.98342000003]
["2026-01-27T12:00:49.000000000",698.37,719.0,0.0,0.02,0.004,0.002,0,0,20.41,20.83,-0.996,0.002,0,0,0.0,84420.09999999996,0.0,247831.26027000003]
["2026-01-27T12:01:15.000000000",698.36,647.0,51.17,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,84040.49999999996,0.0,245890.46091999992]
["2026-01-27T12:01:15.000000000",698.36,716.0,0.0,0.02,0.005,0.002,185,0,17.41,17.83,-0.995,0.002,0,0,37.0,84040.49999999996,258.3932,245890.46091999992]
["2026-01-27T12:01:40.000000000",698.39,655.0,43.17,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,84887.59999999996,0.0,251167.58281999998]
["2026-01-27T12:01:40.000000000",698.39,713.0,0.0,0.02,0.006,0.003,16,0,14.41,14.83,-0.994,0.003,2,0,5.4,84887.59999999996,29.332380000000004,251167.58281999998]
["2026-01-27T12:01:53.000000000",698.42,679.0,19.18,19.6,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,85444.49999999997,-206.73232000000004,256660.27053999997]
["2026-01-27T12:02:06.000000000",698.44,710.0,0.0,0.01,0.004,0.003,40,4,11.37,11.75,-0.996,0.003,0,0,12.0,85095.39999999997,83.81280000000001,255197.40407999995]
["2026-01-27T12:02:19.000000000",698.41,695.0,3.34,3.6,0.925,0.06,275,314,0.07,0.09,-0.075,0.06,451,1788,4356.0,85259.29999999996,-7375.209599999998,254432.85823]
["2026-01-27T12:02:32.000000000",698.38,642.0,56.17,56.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,85259.29999999996,0.0,254421.92913999996]
["2026-01-27T12:02:45.000000000",698.42,692.0,6.24,6.61,0.967,0.021,287,313,0.04,0.05,-0.033,0.021,428,538,1501.5,84806.69999999997,-2068.021620000001,251512.91514000003]
["2026-01-27T12:02:58.000000000",698.38,657.0,41.17,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,84572.19999999995,0.0,249127.51036]
["2026-01-27T12:03:10.000000000",698.35,663.0,35.17,35.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84321.89999999997,-24.442250000000005,246592.27345000007]
["2026-01-27T12:03:22.000000000",698.41,674.0,24.18,24.58,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,84746.39999999997,-72.63464,249736.05097999994]
["2026-01-27T12:03:22.000000000",698.41,800.0,0.0,0.02,0.001,0.0,0,0,101.41,101.83,-0.999,0.0,0,0,0.0,84746.39999999997,0.0,249736.05097999994]
["2026-01-27T12:03:47.000000000",698.38,671.0,27.18,27.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83955.29999999997,-115.93108000000001,245400.25629999998]
["2026-01-27T12:03:47.000000000",698.38,875.0,0.0,0.02,0.001,0.0,0,0,176.41,176.83,-0.999,0.0,0,0,0.0,83955.29999999997,0.0,245400.25629999998]
["2026-01-27T12:04:12.000000000",698.35,642.0,56.17,56.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82954.09999999998,0.0,245224.9041500001]
["2026-01-27T12:04:25.000000000",698.45,653.0,45.17,45.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85244.89999999997,0.0,262089.87025]
["2026-01-27T12:04:25.000000000",698.45,718.0,0.0,0.02,0.005,0.002,7,0,19.31,19.83,-0.995,0.002,0,0,1.4000000000000001,85244.89999999997,9.778300000000002,262089.87025]
["2026-01-27T12:04:37.000000000",698.48,660.0,38.17,38.69,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,85165.99999999997,-152.26864,254897.7033600001]
["2026-01-27T12:04:50.000000000",698.42,765.0,0.0,0.02,0.002,0.0,0,0,66.31,66.83,-0.998,0.0,0,0,0.0,85165.99999999997,0.0,254875.80743999998]
["2026-01-27T12:04:50.000000000",698.42,855.0,0.0,0.02,0.001,0.0,0,0,156.31,156.83,-0.999,0.0,0,0,0.0,85165.99999999997,0.0,254875.80743999998]
["2026-01-27T12:05:03.000000000",698.4,885.0,0.0,0.02,0.001,0.0,0,0,186.31,186.83,-0.999,0.0,0,0,0.0,85049.09999999996,0.0,253489.16879999998]
["2026-01-27T12:05:16.000000000",698.33,840.0,0.0,0.02,0.001,0.0,0,0,141.42,141.83,-0.999,0.0,0,0,0.0,84624.19999999998,0.0,251252.1507]
["2026-01-27T12:05:28.000000000",698.28,765.0,0.0,0.02,0.002,0.0,0,0,66.42,66.83,-0.998,0.0,0,0,0.0,84200.59999999998,0.0,247749.74400000004]
["2026-01-27T12:05:41.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.42,21.93,-0.996,0.002,20,0,11.399999999999999,84056.09999999998,23.74186,245695.43137000012]
["2026-01-27T12:05:53.000000000",698.28,750.0,0.0,0.02,0.002,0.0,0,0,51.42,51.95,-0.998,0.0,0,0,0.0,83913.79999999997,0.0,243325.44192]
["2026-01-27T12:06:06.000000000",698.28,775.0,0.0,0.02,0.001,0.0,0,0,76.42,76.95,-0.998,0.0,0,0,0.0,83616.29999999997,0.0,246976.74804]
["2026-01-27T12:06:19.000000000",698.27,735.0,0.0,0.02,0.003,0.001,0,0,36.42,36.95,-0.997,0.001,0,0,0.0,83607.69999999997,0.0,245240.10496999996]
["2026-01-27T12:06:31.000000000",698.31,712.0,0.0,0.02,0.006,0.003,5,0,13.49,13.86,-0.994,0.003,0,0,1.5,83862.89999999998,10.474649999999999,247424.50089000002]
["2026-01-27T12:06:44.000000000",698.31,698.0,0.75,0.78,0.589,0.269,303,3427,0.42,0.44,-0.411,0.269,85,2480,10437.2,84173.59999999998,40950.295020000005,247416.81948]
["2026-01-27T12:06:57.000000000",698.3,709.0,0.0,0.02,0.007,0.005,82,1,10.51,10.9,-0.993,0.005,0,0,41.0,83542.29999999997,286.303,247493.58090000006]
["2026-01-27T12:07:09.000000000",698.3,713.0,0.0,0.02,0.006,0.003,16,0,14.42,14.93,-0.994,0.003,2,0,5.4,83357.99999999997,29.3286,245863.0504]
["2026-01-27T12:07:21.000000000",698.34,706.0,0.0,0.02,0.009,0.008,233,13,7.47,7.85,-0.991,0.008,0,0,186.4,83357.99999999997,1301.7057600000003,245877.13392000005]
["2026-01-27T12:07:34.000000000",698.32,691.0,7.19,7.53,0.973,0.016,140,186,0.03,0.05,-0.027,0.016,280,273,672.0000000000001,83777.19999999998,-1564.2368000000004,250751.34896]
["2026-01-27T12:07:47.000000000",698.35,676.0,22.08,22.58,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83781.39999999998,-120.11620000000003,249678.2821000001]
["2026-01-27T12:07:59.000000000",698.34,688.0,10.16,10.54,0.985,0.008,21,9,0.02,0.03,-0.015,0.008,150,177,136.79999999999998,83885.39999999998,-720.6868800000001,251899.61808000007]
["2026-01-27T12:08:12.000000000",698.33,684.0,14.09,14.58,0.992,0.004,19,3,0.01,0.02,-0.008,0.004,197,218,86.4,83999.19999999998,-497.21096000000006,251493.77288]
["2026-01-27T12:08:25.000000000",698.34,685.0,13.16,13.54,0.99,0.005,33,0,0.01,0.03,-0.01,0.005,250,247,141.5,83779.89999999998,-757.6989,250622.35422000012]
["2026-01-27T12:08:37.000000000",698.36,670.0,28.08,28.59,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,83779.89999999998,-58.66224,250629.53187999994]
["2026-01-27T12:08:49.000000000",698.34,654.0,44.05,44.58,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83722.79999999997,0.0,248934.46644000008]
["2026-01-27T12:08:49.000000000",698.34,677.0,21.08,21.58,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,13,5.800000000000001,83722.79999999997,-37.71036000000001,248934.46644000008]
["2026-01-27T12:09:02.000000000",698.26,671.0,27.08,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83256.19999999998,-115.91116,243892.44236000002]
["2026-01-27T12:09:16.000000000",698.31,674.0,24.08,24.48,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,83411.59999999998,-72.62424,245444.79204]
["2026-01-27T12:09:28.000000000",698.36,686.0,12.17,12.55,0.989,0.005,104,4,0.01,0.03,-0.011,0.005,490,155,297.0,84070.99999999999,-1347.8348,247466.6594399999]
["2026-01-27T12:09:40.000000000",698.36,645.0,53.06,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83964.59999999998,0.0,246656.5618399999]
["2026-01-27T12:09:53.000000000",698.36,656.0,42.06,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,83964.59999999998,0.0,246656.5618399999]
["2026-01-27T12:10:06.000000000",698.36,649.0,49.06,49.6,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,84315.49999999999,0.0,249605.7361199999]
["2026-01-27T12:10:18.000000000",698.33,653.0,45.06,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,83816.19999999998,0.0,249942.08362000005]
["2026-01-27T12:10:31.000000000",698.29,664.0,34.06,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,83311.89999999998,-8.37948,246685.6065900001]
["2026-01-27T12:10:31.000000000",698.29,820.0,0.0,0.02,0.001,0.0,0,0,121.49,121.94,-0.999,0.0,0,0,0.0,83311.89999999998,0.0,246685.6065900001]
["2026-01-27T12:10:44.000000000",698.28,875.0,0.0,0.02,0.001,0.0,0,0,176.49,176.94,-0.999,0.0,0,0,0.0,83961.99999999997,0.0,245983.0956]
["2026-01-27T12:10:56.000000000",698.31,835.0,0.0,0.02,0.001,0.0,0,0,136.49,136.94,-0.999,0.0,0,0,0.0,84310.19999999998,0.0,248873.49414]
["2026-01-27T12:11:09.000000000",698.31,860.0,0.0,0.02,0.001,0.0,0,0,161.49,161.94,-0.999,0.0,0,0,0.0,84310.19999999998,0.0,248873.49414]
["2026-01-27T12:11:34.000000000",698.24,642.0,56.06,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,83826.99999999999,0.0,245892.19840000002]
["2026-01-27T12:11:34.000000000",698.24,723.0,0.0,0.02,0.004,0.001,0,0,24.49,24.94,-0.996,0.001,0,0,0.0,83826.99999999999,0.0,245892.19840000002]
["2026-01-27T12:11:46.000000000",698.26,770.0,0.0,0.02,0.002,0.0,0,0,71.49,71.94,-0.998,0.0,0,0,0.0,82960.89999999998,0.0,245045.26962000004]
["2026-01-27T12:11:59.000000000",698.22,725.0,0.0,0.02,0.004,0.001,2,0,26.49,26.94,-0.996,0.001,0,0,0.2,82960.69999999998,1.3964400000000001,242492.50422000006]
["2026-01-27T12:12:12.000000000",698.2,705.0,0.0,0.02,0.01,0.009,225,33,6.63,6.99,-0.99,0.009,22,11,222.29999999999998,82532.69999999997,1275.6114,238645.45820000002]
["2026-01-27T12:12:12.000000000",698.2,845.0,0.0,0.02,0.001,0.0,0,0,146.49,147.04,-0.999,0.0,0,0,0.0,82532.69999999997,0.0,238645.45820000002]
["2026-01-27T12:12:36.000000000",698.19,702.0,0.0,0.02,0.016,0.023,114,665,3.63,4.0,-0.984,0.023,286,225,919.9999999999999,82564.19999999997,-2762.0396400000004,239717.95097999997]
["2026-01-27T12:12:36.000000000",698.19,723.0,0.0,0.02,0.004,0.001,0,0,24.6,25.04,-0.996,0.001,0,0,0.0,82564.19999999997,0.0,239717.95097999997]
["2026-01-27T12:12:48.000000000",698.14,712.0,0.0,0.02,0.006,0.003,5,0,13.66,13.99,-0.994,0.003,0,0,1.5,82280.19999999997,10.472100000000001,238758.29488000003]
["2026-01-27T12:13:14.000000000",698.13,684.0,13.98,14.42,0.992,0.004,19,3,0.01,0.02,-0.008,0.004,197,218,86.4,81301.59999999999,-497.06856,230470.86438]
["2026-01-27T12:13:14.000000000",698.13,735.0,0.0,0.02,0.003,0.001,0,0,36.6,37.04,-0.997,0.001,0,0,0.0,81301.59999999999,0.0,230470.86438]
["2026-01-27T12:13:27.000000000",698.11,691.0,6.98,7.34,0.97,0.018,140,186,0.04,0.05,-0.03,0.018,280,297,756.0,81192.79999999999,-1759.2372,230080.30135999998]
["2026-01-27T12:13:39.000000000",698.15,775.0,0.0,0.02,0.001,0.0,0,0,76.6,77.04,-0.998,0.0,0,0,0.0,81192.79999999999,0.0,230093.48440000002]
["2026-01-27T12:13:51.000000000",698.16,688.0,10.0,10.38,0.985,0.008,21,9,0.02,0.03,-0.015,0.008,150,178,136.79999999999998,82105.19999999997,-720.5011199999999,238337.86079999997]
["2026-01-27T12:14:04.000000000",698.18,673.0,24.94,25.37,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81860.49999999997,-52.363499999999995,236713.04174]
["2026-01-27T12:14:17.000000000",698.15,705.0,0.0,0.02,0.01,0.009,225,33,6.67,7.06,-0.99,0.009,22,11,222.29999999999998,82029.89999999998,1275.5200499999999,237893.91434999998]
["2026-01-27T12:14:29.000000000",698.15,670.0,27.94,28.4,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,81600.9,-58.64459999999999,233323.82445000001]
["2026-01-27T12:14:42.000000000",698.14,713.0,0.0,0.02,0.006,0.003,16,0,14.6,15.04,-0.994,0.003,2,0,5.4,81600.9,29.32188,233320.48241999996]
["2026-01-27T12:14:54.000000000",698.14,667.0,30.94,31.4,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,81189.4,0.0,228564.05459999994]
["2026-01-27T12:15:07.000000000",698.09,652.0,45.86,46.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,81369.8,0.0,232518.42102000007]
["2026-01-27T12:15:19.000000000",698.06,683.0,14.88,15.3,0.993,0.003,20,2,0.01,0.02,-0.007,0.003,198,47,65.39999999999999,80580.79999999999,-372.76404,224856.29495999994]
["2026-01-27T12:15:32.000000000",698.14,649.0,48.86,49.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,81047.7,0.0,229232.17457999996]
["2026-01-27T12:15:32.000000000",698.14,700.0,0.04,0.05,0.076,0.107,572,1485,1.76,2.12,-0.924,0.107,218,155,8453.0,81047.7,26444.146920000003,229232.17457999996]
["2026-01-27T12:15:56.000000000",698.1,646.0,51.86,52.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,80012.09999999999,0.0,224915.95229999998]
["2026-01-27T12:15:56.000000000",698.1,855.0,0.0,0.02,0.001,0.0,0,0,156.71,157.14,-0.999,0.0,0,0,0.0,80012.09999999999,0.0,224915.95229999998]
["2026-01-27T12:16:21.000000000",698.04,654.0,43.86,44.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,80578.69999999998,0.0,223712.74547999998]
["2026-01-27T12:16:21.000000000",698.04,840.0,0.0,0.02,0.001,0.0,0,0,141.71,142.14,-0.999,0.0,0,0,0.0,80578.69999999998,0.0,223712.74547999998]
["2026-01-27T12:16:33.000000000",697.98,677.0,20.77,21.31,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,13,11.600000000000001,79255.39999999998,-75.38184000000001,214351.05396000005]
["2026-01-27T12:16:46.000000000",697.98,820.0,0.0,0.02,0.001,0.0,0,0,121.82,122.24,-0.999,0.0,0,0,0.0,78466.89999999998,0.0,209622.23946000007]
["2026-01-27T12:16:58.000000000",697.9,692.0,5.72,6.1,0.965,0.023,287,334,0.04,0.05,-0.035,0.023,428,539,1644.5,78466.89999999998,-2263.2897,209598.2133]
["2026-01-27T12:17:10.000000000",697.88,715.0,0.0,0.02,0.005,0.002,121,0,16.82,17.44,-0.995,0.002,0,0,24.2,77837.2,168.88696000000002,200503.71552]
["2026-01-27T12:17:10.000000000",697.88,780.0,0.0,0.02,0.001,0.0,0,0,81.82,82.44,-0.999,0.0,0,0,0.0,77837.2,0.0,200503.71552]
["2026-01-27T12:17:36.000000000",697.81,655.0,42.56,43.03,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76888.69999999998,0.0,186770.93992999996]
["2026-01-27T12:17:36.000000000",697.81,765.0,0.0,0.02,0.002,0.0,0,0,66.97,67.44,-0.998,0.0,0,0,0.0,76888.69999999998,0.0,186770.93992999996]
["2026-01-27T12:18:06.000000000",697.81,670.0,27.53,28.09,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,76862.99999999999,-58.616039999999984,192373.65641999996]
["2026-01-27T12:18:06.000000000",697.81,704.0,0.0,0.02,0.011,0.01,591,228,6.0,6.38,-0.989,0.01,2,51,593.0,76862.99999999999,4110.1008999999995,192373.65641999996]
["2026-01-27T12:18:21.000000000",697.81,715.0,0.0,0.02,0.005,0.002,121,0,16.97,17.44,-0.995,0.002,0,0,24.2,77664.79999999999,168.87001999999998,193907.4428]
["2026-01-27T12:18:34.000000000",697.77,865.0,0.0,0.02,0.001,0.0,0,0,166.97,167.44,-0.999,0.0,0,0,0.0,76736.19999999998,0.0,186081.30360000007]
["2026-01-27T12:18:46.000000000",697.8,686.0,11.67,12.05,0.987,0.006,104,4,0.02,0.03,-0.013,0.006,490,155,356.4,77568.09999999999,-1616.1047999999998,193790.9226]
["2026-01-27T12:18:59.000000000",697.81,657.0,40.56,41.01,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,77568.09999999999,0.0,193793.69976999998]
["2026-01-27T12:19:12.000000000",697.75,683.0,14.58,15.1,0.993,0.003,20,2,0.01,0.02,-0.007,0.003,198,47,65.39999999999999,77355.4,-372.59850000000006,193833.55450000011]
["2026-01-27T12:19:24.000000000",697.81,694.0,3.74,4.1,0.924,0.055,202,138,0.07,0.09,-0.076,0.055,466,989,3673.9999999999995,76557.5,-10132.2012,181764.85098999995]
["2026-01-27T12:19:37.000000000",697.89,755.0,0.0,0.02,0.002,0.0,0,0,56.87,57.44,-0.998,0.0,0,0,0.0,77380.49999999999,0.0,194343.52196999997]
["2026-01-27T12:19:50.000000000",697.96,665.0,32.74,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78188.89999999998,-935.2664,210314.1929200001]
["2026-01-27T12:19:50.000000000",697.96,875.0,0.0,0.02,0.001,0.0,0,0,176.87,177.27,-0.999,0.0,0,0,0.0,78188.89999999998,0.0,210314.1929200001]
["2026-01-27T12:20:18.000000000",697.91,662.0,35.63,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,77806.09999999999,-16.05193,203505.67062999998]
["2026-01-27T12:20:31.000000000",697.85,647.0,50.63,51.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77855.0,0.0,203829.42369999996]
["2026-01-27T12:20:31.000000000",697.85,718.0,0.0,0.02,0.004,0.002,7,0,19.87,20.37,-0.996,0.002,0,0,1.4000000000000001,77855.0,9.769900000000002,203829.42369999996]
["2026-01-27T12:20:57.000000000",697.88,644.0,53.63,54.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,77757.5,0.0,204284.13148000004]
["2026-01-27T12:20:57.000000000",697.88,765.0,0.0,0.02,0.002,0.0,0,0,66.87,67.37,-0.998,0.0,0,0,0.0,77757.5,0.0,204284.13148000004]
["2026-01-27T12:21:22.000000000",697.88,641.0,56.63,57.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77206.7,0.0,198650.84412]
["2026-01-27T12:21:22.000000000",697.88,805.0,0.0,0.02,0.001,0.0,0,0,106.87,107.37,-0.999,0.0,0,0,0.0,77206.7,0.0,198650.84412]
["2026-01-27T12:21:47.000000000",698.04,639.0,58.63,59.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79375.69999999998,0.0,222188.22612000006]
["2026-01-27T12:21:47.000000000",698.04,820.0,0.0,0.02,0.001,0.0,0,0,121.76,122.37,-0.999,0.0,0,0,0.0,79375.69999999998,0.0,222188.22612000006]
["2026-01-27T12:22:00.000000000",698.0,711.0,0.0,0.02,0.006,0.003,6,0,12.84,13.17,-0.994,0.003,0,0,1.8000000000000003,79375.69999999998,12.564000000000002,222175.4940000001]
["2026-01-27T12:22:00.000000000",698.0,850.0,0.0,0.02,0.001,0.0,0,0,151.76,152.2,-0.999,0.0,0,0,0.0,79375.69999999998,0.0,222175.4940000001]
["2026-01-27T12:22:26.000000000",698.03,720.0,0.0,0.02,0.004,0.001,37,1,21.76,22.2,-0.996,0.001,20,0,5.699999999999999,78568.29999999997,11.866509999999998,214044.61722999992]
["2026-01-27T12:22:26.000000000",698.03,840.0,0.0,0.02,0.001,0.0,0,0,141.76,142.29,-0.999,0.0,0,0,0.0,78568.29999999997,0.0,214044.61722999992]
["2026-01-27T12:22:39.000000000",698.08,765.0,0.0,0.02,0.002,0.0,0,0,66.76,67.15,-0.998,0.0,0,0,0.0,79972.79999999999,0.0,228519.28032]
["2026-01-27T12:23:04.000000000",698.03,683.0,14.82,15.29,0.993,0.003,20,2,0.01,0.02,-0.007,0.003,198,47,65.39999999999999,80076.59999999998,-372.74802000000005,229993.9046999999]
["2026-01-27T12:23:04.000000000",698.03,750.0,0.0,0.02,0.002,0.0,0,0,51.76,52.15,-0.998,0.0,0,0,0.0,80076.59999999998,0.0,229993.9046999999]
["2026-01-27T12:23:17.000000000",698.01,707.0,0.0,0.01,0.005,0.004,109,4,8.79,9.13,-0.995,0.004,1,0,44.0,80076.59999999998,301.54032,229987.31489999994]
["2026-01-27T12:23:30.000000000",698.01,735.0,0.0,0.02,0.003,0.001,0,0,36.76,37.15,-0.997,0.001,0,0,0.0,79612.39999999998,0.0,219910.84253999995]
["2026-01-27T12:23:43.000000000",698.03,712.0,0.0,0.02,0.006,0.003,5,0,13.77,14.15,-0.994,0.003,0,0,1.5,79970.29999999999,10.470450000000001,224429.90756999986]
["2026-01-27T12:23:56.000000000",698.04,670.0,27.81,28.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,80121.79999999999,-58.63535999999999,226339.47000000003]
["2026-01-27T12:24:08.000000000",698.03,709.0,0.0,0.02,0.007,0.004,82,1,10.78,11.13,-0.993,0.004,0,0,32.800000000000004,79779.39999999998,228.95384,223595.76171999992]
["2026-01-27T12:24:21.000000000",698.01,685.0,12.87,13.22,0.992,0.004,33,0,0.01,0.02,-0.008,0.004,250,248,113.20000000000002,79846.49999999997,-605.87268,223672.41842999993]
["2026-01-27T12:24:33.000000000",698.01,706.0,0.0,0.02,0.009,0.007,233,13,7.81,8.13,-0.991,0.007,0,0,163.1,79846.49999999997,1138.45431,223672.41842999993]
["2026-01-27T12:24:45.000000000",698.0,699.0,0.15,0.17,0.221,0.227,995,3157,1.11,1.2,-0.779,0.227,40,915,23494.500000000004,79491.89999999998,151315.93,220591.03400000004]
["2026-01-27T12:24:58.000000000",697.99,676.0,21.81,22.26,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,79108.79999999999,-120.05428000000002,218159.56646000003]
["2026-01-27T12:25:11.000000000",698.01,688.0,9.86,10.24,0.985,0.008,21,9,0.02,0.03,-0.015,0.008,150,197,136.79999999999998,78732.99999999999,-720.34632,216489.1975199999]
["2026-01-27T12:25:23.000000000",698.21,663.0,35.0,35.38,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,81964.69999999998,-24.437350000000006,247909.9336500001]
["2026-01-27T12:25:36.000000000",698.18,659.0,39.0,39.39,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81067.59999999998,-1.39636,242250.30731999996]
["2026-01-27T12:25:49.000000000",698.22,678.0,20.01,20.46,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,81067.59999999998,-159.19415999999998,242264.18628000002]
["2026-01-27T12:26:02.000000000",698.34,656.0,42.0,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,82385.99999999997,0.0,253120.3164000001]
["2026-01-27T12:26:02.000000000",698.34,677.0,21.0,21.5,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,13,5.800000000000001,82385.99999999997,-37.71036000000001,253120.3164000001]
["2026-01-27T12:26:28.000000000",698.41,641.0,57.17,57.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84689.09999999998,0.0,267995.98043000005]
["2026-01-27T12:26:28.000000000",698.41,890.0,0.0,0.02,0.001,0.0,0,0,191.33,191.83,-0.999,0.0,0,0,0.0,84689.09999999998,0.0,267995.98043000005]
["2026-01-27T12:26:40.000000000",698.36,665.0,33.18,33.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,83597.19999999998,-935.8024,260132.11639999988]
["2026-01-27T12:26:53.000000000",698.35,645.0,53.07,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,83399.89999999998,0.0,257418.0951500001]
["2026-01-27T12:26:53.000000000",698.35,850.0,0.0,0.02,0.001,0.0,0,0,151.45,151.93,-0.999,0.0,0,0,0.0,83399.89999999998,0.0,257418.0951500001]
["2026-01-27T12:27:06.000000000",698.35,840.0,0.0,0.02,0.001,0.0,0,0,141.45,141.93,-0.999,0.0,0,0,0.0,83046.29999999997,0.0,254610.72815000007]
["2026-01-27T12:27:18.000000000",698.34,835.0,0.0,0.02,0.001,0.0,0,0,136.45,136.93,-0.999,0.0,0,0,0.0,83046.29999999997,0.0,254607.08226000008]
["2026-01-27T12:27:44.000000000",698.32,643.0,55.07,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,83620.39999999998,0.0,259198.22767999995]
["2026-01-27T12:27:44.000000000",698.32,820.0,0.0,0.02,0.001,0.0,0,0,121.45,121.93,-0.999,0.0,0,0,0.0,83620.39999999998,0.0,259198.22767999995]
["2026-01-27T12:27:57.000000000",698.28,745.0,0.0,0.02,0.002,0.0,0,0,46.45,46.93,-0.998,0.0,0,0,0.0,83073.59999999996,0.0,254732.54400000002]
["2026-01-27T12:28:09.000000000",698.29,730.0,0.0,0.02,0.003,0.001,12,0,31.45,31.93,-0.997,0.001,0,0,1.2,83162.69999999998,8.37948,255045.5344700001]
["2026-01-27T12:28:22.000000000",698.35,730.0,0.0,0.02,0.003,0.001,12,0,31.45,31.93,-0.997,0.001,0,0,1.2,83607.39999999998,8.3802,258636.7159000001]
["2026-01-27T12:28:34.000000000",698.39,805.0,0.0,0.02,0.001,0.0,0,0,106.45,106.93,-0.999,0.0,0,0,0.0,83607.39999999998,0.0,258651.53006000005]
["2026-01-27T12:28:47.000000000",698.39,723.0,0.0,0.02,0.004,0.001,0,0,24.45,24.93,-0.996,0.001,0,0,0.0,84149.79999999997,0.0,263971.86508]
["2026-01-27T12:28:59.000000000",698.44,845.0,0.0,0.02,0.001,0.0,0,0,146.36,146.83,-0.999,0.0,0,0,0.0,84791.09999999996,0.0,268060.57356]
["2026-01-27T12:29:12.000000000",698.41,720.0,0.0,0.02,0.004,0.002,37,1,21.36,21.83,-0.996,0.002,20,0,11.399999999999999,84626.99999999997,23.745939999999997,268489.75630000007]
["2026-01-27T12:29:25.000000000",698.38,705.0,0.0,0.02,0.01,0.009,225,34,6.44,6.8,-0.99,0.009,22,11,222.29999999999998,83129.29999999997,1275.94026,263450.58578]
["2026-01-27T12:29:38.000000000",698.37,712.0,0.0,0.02,0.006,0.003,5,0,13.49,13.88,-0.994,0.003,0,0,1.5,82987.39999999997,10.47555,261585.65742000003]
["2026-01-27T12:29:51.000000000",698.36,702.0,0.0,0.02,0.017,0.024,114,667,3.49,3.88,-0.983,0.024,286,226,960.0,82987.39999999997,-2882.83008,261581.91175999984]
["2026-01-27T12:29:51.000000000",698.36,780.0,0.0,0.02,0.001,0.0,0,0,81.46,81.93,-0.998,0.0,0,0,0.0,82987.39999999997,0.0,261581.91175999984]
["2026-01-27T12:30:05.000000000",698.33,709.0,0.0,0.02,0.007,0.005,82,1,10.51,10.88,-0.993,0.005,0,0,41.0,83165.49999999997,286.31530000000004,262725.0142700001]
["2026-01-27T12:30:31.000000000",698.39,684.0,14.08,14.56,0.994,0.003,19,3,0.0,0.02,-0.006,0.003,197,218,64.8,84070.69999999998,-372.9402599999999,269449.33785]
["2026-01-27T12:30:31.000000000",698.39,699.0,0.21,0.24,0.304,0.288,995,3362,0.81,0.95,-0.696,0.288,40,979,29808.0,84070.69999999998,192085.18560000003,269449.33785]
["2026-01-27T12:30:44.000000000",698.36,691.0,7.15,7.53,0.981,0.013,140,189,0.02,0.03,-0.019,0.013,280,299,545.9999999999999,83515.89999999998,-1271.0151999999998,266295.1434]
["2026-01-27T12:30:56.000000000",698.33,714.0,0.0,0.02,0.005,0.003,12,0,15.46,15.93,-0.995,0.003,0,0,3.6000000000000005,82745.79999999997,25.13988000000001,261496.65180000002]
["2026-01-27T12:31:09.000000000",698.32,662.0,36.07,36.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82402.99999999997,-16.06136,258759.68271999998]
["2026-01-27T12:31:22.000000000",698.28,673.0,25.07,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,82402.99999999997,-52.370999999999995,258744.86088000002]
["2026-01-27T12:31:34.000000000",698.27,677.0,20.98,21.45,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,13,5.800000000000001,81861.59999999998,-37.70658,249403.88897999993]
["2026-01-27T12:31:47.000000000",698.28,670.0,28.07,28.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82021.69999999997,-58.65551999999999,250991.85804000005]
["2026-01-27T12:31:59.000000000",698.18,692.0,5.99,6.37,0.972,0.02,287,340,0.03,0.04,-0.028,0.02,428,606,1430.0,81326.09999999999,-1968.8675999999998,244426.53438]
["2026-01-27T12:32:13.000000000",698.2,641.0,56.97,57.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81736.49999999999,0.0,248731.6554]
["2026-01-27T12:32:26.000000000",698.23,652.0,45.97,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,82097.49999999997,0.0,249541.11793]
["2026-01-27T12:32:38.000000000",698.27,655.0,42.97,43.44,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,82097.49999999997,0.0,249555.41356999995]
["2026-01-27T12:32:50.000000000",698.25,649.0,48.97,49.44,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,82702.69999999998,0.0,255187.33275000006]
["2026-01-27T12:33:03.000000000",698.25,670.0,27.97,28.45,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,88,6,9.2,82518.09999999998,-58.65299999999999,254733.47025]
["2026-01-27T12:33:03.000000000",698.25,800.0,0.0,0.02,0.001,0.0,0,0,101.56,102.03,-0.999,0.0,0,0,0.0,82518.09999999998,0.0,254733.47025]
["2026-01-27T12:33:15.000000000",698.22,694.0,4.11,4.41,0.949,0.041,202,149,0.05,0.06,-0.051,0.041,466,1036,2738.8,81975.09999999999,-7557.5332800000015,249596.1945]
["2026-01-27T12:33:27.000000000",698.21,785.0,0.0,0.02,0.001,0.0,0,0,86.56,87.03,-0.999,0.0,0,0,0.0,81692.29999999999,0.0,246919.8718700001]
["2026-01-27T12:33:41.000000000",698.19,722.0,0.0,0.02,0.004,0.001,30,0,23.56,24.03,-0.996,0.001,0,0,3.0,81545.39999999998,20.945700000000002,243588.71633999996]
["2026-01-27T12:33:53.000000000",698.2,657.0,40.97,41.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,81545.39999999998,0.0,243592.20520000003]
["2026-01-27T12:34:06.000000000",698.14,719.0,0.0,0.02,0.004,0.002,0,0,20.56,21.03,-0.996,0.002,0,0,0.0,82038.09999999999,0.0,249444.72385999994]
["2026-01-27T12:34:18.000000000",698.17,672.0,25.97,26.35,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,81473.09999999999,-101.93281999999999,244686.94172999996]
["2026-01-27T12:34:31.000000000",698.17,716.0,0.0,0.02,0.005,0.002,185,0,17.56,18.03,-0.995,0.002,0,0,37.0,81412.59999999999,258.3229,245575.71214]
["2026-01-27T12:34:43.000000000",698.13,701.0,0.01,0.02,0.026,0.041,342,745,2.75,3.14,-0.974,0.041,646,198,4050.8,80870.29999999999,-8701.492320000001,240506.48313]
["2026-01-27T12:34:43.000000000",698.13,875.0,0.0,0.02,0.001,0.0,0,0,176.66,177.15,-0.999,0.0,0,0,0.0,80870.29999999999,0.0,240506.48313]
["2026-01-27T12:35:09.000000000",698.06,698.0,0.53,0.56,0.523,0.302,303,3857,0.5,0.52,-0.477,0.302,85,3290,11717.6,80772.79999999999,45957.47816,237126.79363999993]
["2026-01-27T12:35:21.000000000",698.09,650.0,47.85,48.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80529.59999999998,0.0,232744.60218000005]
["2026-01-27T12:35:21.000000000",698.09,705.0,0.0,0.02,0.01,0.009,225,34,6.71,7.1,-0.99,0.009,22,11,222.29999999999998,80529.59999999998,1275.4104300000001,232744.60218000005]
["2026-01-27T12:35:34.000000000",698.09,690.0,7.93,8.31,0.982,0.011,192,164,0.02,0.04,-0.021,0.012,235,364,493.20000000000005,80661.09999999999,-494.24771999999984,237763.17119000002]
["2026-01-27T12:35:47.000000000",698.1,765.0,0.0,0.02,0.002,0.0,0,0,66.66,67.15,-0.998,0.0,0,0,0.0,80797.69999999998,0.0,238908.66869999995]
["2026-01-27T12:35:59.000000000",698.05,687.0,10.9,11.22,0.988,0.006,11,5,0.01,0.03,-0.012,0.006,191,80,121.20000000000002,79943.19999999998,-753.894,229414.13249999995]
["2026-01-27T12:36:12.000000000",697.97,800.0,0.0,0.02,0.001,0.0,0,0,101.82,102.28,-0.999,0.0,0,0,0.0,78657.39999999998,0.0,214765.36900000006]
["2026-01-27T12:36:25.000000000",697.95,683.0,14.73,15.19,0.995,0.003,20,2,0.0,0.02,-0.005,0.003,198,47,65.39999999999999,78657.39999999998,-372.7053000000001,214759.21500000005]
["2026-01-27T12:36:39.000000000",697.93,644.0,53.72,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78379.79999999997,0.0,212812.8155999999]
["2026-01-27T12:36:52.000000000",697.96,680.0,17.73,18.18,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,470,315,50.0,78381.79999999999,-307.10240000000005,213031.35120000006]
["2026-01-27T12:37:05.000000000",697.95,665.0,32.72,33.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,78089.9,-935.253,213023.41335000002]
["2026-01-27T12:37:05.000000000",697.95,735.0,0.0,0.02,0.003,0.001,0,0,36.82,37.28,-0.997,0.001,0,0,0.0,78089.9,0.0,213023.41335000002]
["2026-01-27T12:37:31.000000000",697.94,662.0,35.72,36.18,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,78758.99999999999,-16.05262,215370.32520000005]
["2026-01-27T12:37:31.000000000",697.94,810.0,0.0,0.02,0.001,0.0,0,0,111.82,112.28,-0.999,0.0,0,0,0.0,78758.99999999999,0.0,215370.32520000005]
["2026-01-27T12:37:43.000000000",697.92,865.0,0.0,0.02,0.001,0.0,0,0,166.82,167.28,-0.999,0.0,0,0,0.0,78197.19999999998,0.0,213562.12416000004]
["2026-01-27T12:38:08.000000000",697.93,644.0,53.72,54.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,78296.9,0.0,213782.24036999993]
["2026-01-27T12:38:08.000000000",697.93,705.0,0.0,0.02,0.01,0.009,225,34,6.86,7.24,-0.99,0.009,22,11,222.29999999999998,78296.9,1275.11811,213782.24036999993]
["2026-01-27T12:38:34.000000000",697.95,641.0,56.72,57.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,78489.69999999998,0.0,214646.84504999997]
["2026-01-27T12:38:34.000000000",697.95,720.0,0.0,0.02,0.004,0.001,37,1,21.82,22.28,-0.996,0.001,20,0,5.699999999999999,78489.69999999998,11.865149999999998,214646.84504999997]
["2026-01-27T12:38:47.000000000",697.94,760.0,0.0,0.02,0.002,0.0,0,0,61.82,62.28,-0.998,0.0,0,0,0.0,78782.99999999999,0.0,217841.03280000007]
["2026-01-27T12:39:00.000000000",697.92,815.0,0.0,0.02,0.001,0.0,0,0,116.82,117.28,-0.999,0.0,0,0,0.0,78386.19999999998,0.0,213971.10528000005]
["2026-01-27T12:39:13.000000000",697.98,683.0,14.76,15.19,0.995,0.003,20,2,0.0,0.02,-0.005,0.003,198,47,65.39999999999999,78386.19999999998,-372.72132000000005,213989.50032000002]
["2026-01-27T12:39:13.000000000",697.98,850.0,0.0,0.02,0.001,0.0,0,0,151.75,152.25,-0.999,0.0,0,0,0.0,78386.19999999998,0.0,213989.50032000002]
["2026-01-27T12:39:39.000000000",698.04,699.0,0.15,0.17,0.208,0.231,995,3454,0.97,1.22,-0.792,0.231,40,984,23908.5,79683.89999999998,153991.1142,225353.13948000007]
["2026-01-27T12:39:39.000000000",698.04,722.0,0.0,0.02,0.004,0.001,30,0,23.7,24.25,-0.996,0.001,0,0,3.0,79683.89999999998,20.9412,225353.13948000007]
["2026-01-27T12:39:51.000000000",697.98,760.0,0.0,0.02,0.002,0.0,0,0,61.7,62.25,-0.998,0.0,0,0,0.0,80203.29999999999,0.0,231526.24782000002]
["2026-01-27T12:40:17.000000000",698.01,662.0,35.86,36.3,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,79676.29999999997,-16.054229999999997,225833.45738999997]
["2026-01-27T12:40:17.000000000",698.01,704.0,0.0,0.02,0.011,0.011,591,229,5.79,6.17,-0.989,0.011,2,51,652.3,79676.29999999997,4522.406789999999,225833.45738999997]
["2026-01-27T12:40:29.000000000",698.04,686.0,11.91,12.27,0.991,0.005,104,4,0.01,0.02,-0.009,0.005,490,155,297.0,79676.29999999997,-1347.2172,225843.16356000004]
["2026-01-27T12:40:42.000000000",698.01,701.0,0.01,0.02,0.026,0.04,342,757,2.82,3.2,-0.974,0.04,646,198,3951.9999999999995,79956.09999999998,-8487.8016,232513.41308999993]
["2026-01-27T12:40:55.000000000",698.0,700.0,0.03,0.04,0.062,0.093,572,1676,1.87,2.22,-0.938,0.093,218,167,7347.0,79005.79999999999,22979.556,219643.84800000003]
["2026-01-27T12:41:07.000000000",698.0,697.0,1.16,1.35,0.731,0.209,239,2496,0.24,0.26,-0.269,0.209,64,3651,6332.7,79130.09999999999,25529.350000000006,219463.06600000002]
["2026-01-27T12:41:19.000000000",698.08,683.0,14.86,15.3,0.995,0.003,20,2,0.0,0.02,-0.005,0.003,198,47,65.39999999999999,80514.49999999999,-372.7747200000001,235069.36495999995]
["2026-01-27T12:41:32.000000000",698.04,664.0,33.85,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,79948.09999999998,-8.376479999999999,227528.23212000003]
["2026-01-27T12:41:44.000000000",698.1,680.0,17.86,18.3,0.997,0.001,30,0,0.0,0.01,-0.003,0.001,470,315,50.0,79948.09999999998,-307.16400000000004,227547.78929999997]
["2026-01-27T12:41:56.000000000",698.15,679.0,18.86,19.4,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,81069.79999999999,-206.65240000000003,240831.0314]
["2026-01-27T12:42:08.000000000",698.23,677.0,20.86,21.4,0.996,0.001,2,0,0.0,0.02,-0.004,0.001,56,13,5.800000000000001,81902.29999999997,-37.704420000000006,250637.33903]
["2026-01-27T12:42:21.000000000",698.21,662.0,36.01,36.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,82531.29999999997,-16.05883,255391.95201000012]
["2026-01-27T12:42:33.000000000",698.2,642.0,56.0,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,81798.19999999997,0.0,249924.87919999997]
["2026-01-27T12:42:46.000000000",698.09,659.0,38.88,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81798.19999999997,-1.3961800000000002,249885.50404000006]
["2026-01-27T12:42:58.000000000",698.02,650.0,47.88,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,80407.49999999999,0.0,234363.70510000002]
["2026-01-27T12:43:11.000000000",698.01,656.0,41.88,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,80408.39999999998,0.0,233534.60171999995]
["2026-01-27T12:43:24.000000000",697.99,640.0,57.78,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79804.09999999999,0.0,227289.97365]
["2026-01-27T12:43:24.000000000",697.99,795.0,0.0,0.02,0.001,0.0,0,0,96.73,97.22,-0.999,0.0,0,0,0.0,79804.09999999999,0.0,227289.97365]
["2026-01-27T12:43:36.000000000",697.99,647.0,50.78,51.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79804.09999999999,0.0,227289.97365]
["2026-01-27T12:43:36.000000000",697.99,880.0,0.0,0.02,0.001,0.0,0,0,181.73,182.22,-0.999,0.0,0,0,0.0,79804.09999999999,0.0,227289.97365]
["2026-01-27T12:44:01.000000000",697.94,644.0,53.78,54.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79517.49999999997,0.0,223570.42226000002]
["2026-01-27T12:44:14.000000000",697.93,651.0,46.78,47.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,78945.19999999998,0.0,218237.12755999994]
["2026-01-27T12:44:14.000000000",697.93,775.0,0.0,0.02,0.001,0.0,0,0,76.82,77.22,-0.999,0.0,0,0,0.0,78945.19999999998,0.0,218237.12755999994]
["2026-01-27T12:44:26.000000000",697.93,830.0,0.0,0.02,0.001,0.0,0,0,131.82,132.22,-0.999,0.0,0,0,0.0,79296.39999999998,0.0,221528.56543999992]
["2026-01-27T12:44:39.000000000",697.96,770.0,0.0,0.02,0.002,0.0,0,0,71.82,72.22,-0.998,0.0,0,0,0.0,79122.39999999998,0.0,221014.61768000008]
["2026-01-27T12:44:51.000000000",697.98,815.0,0.0,0.02,0.001,0.0,0,0,116.82,117.22,-0.999,0.0,0,0,0.0,79523.79999999999,0.0,227869.53060000003]
["2026-01-27T12:45:04.000000000",697.98,845.0,0.0,0.02,0.001,0.0,0,0,146.82,147.22,-0.999,0.0,0,0,0.0,79528.89999999998,0.0,226123.88262000005]
["2026-01-27T12:45:17.000000000",697.93,714.0,0.0,0.02,0.005,0.002,12,0,15.82,16.29,-0.995,0.002,0,0,2.4,79528.89999999998,16.75032,226107.68416999993]
["2026-01-27T12:45:29.000000000",697.96,725.0,0.0,0.02,0.003,0.001,2,0,26.82,27.29,-0.997,0.001,0,0,0.2,78985.59999999998,1.39592,220627.9478400001]
["2026-01-27T12:45:43.000000000",697.96,712.0,0.0,0.02,0.006,0.003,5,0,13.82,14.29,-0.994,0.003,0,0,1.5,79295.79999999999,10.4694,224208.48264000015]
["2026-01-27T12:45:55.000000000",697.96,722.0,0.0,0.02,0.004,0.001,30,0,23.82,24.29,-0.996,0.001,0,0,3.0,78847.09999999998,20.9388,221605.7898000001]
["2026-01-27T12:46:08.000000000",697.92,735.0,0.0,0.02,0.003,0.001,0,0,36.82,37.29,-0.997,0.001,0,0,0.0,78768.69999999998,0.0,217327.40256000005]
["2026-01-27T12:46:21.000000000",697.9,693.0,4.81,5.17,0.957,0.032,242,516,0.04,0.06,-0.043,0.032,279,716,1667.2,78771.39999999998,-826.3136000000007,217302.33139999994]
["2026-01-27T12:46:33.000000000",697.93,704.0,0.0,0.02,0.011,0.011,591,229,5.83,6.22,-0.989,0.011,2,51,652.3,78771.39999999998,4521.888469999999,217311.67237999992]
["2026-01-27T12:46:48.000000000",697.9,690.0,7.79,8.15,0.979,0.013,192,174,0.02,0.04,-0.021,0.013,235,366,555.1,79057.79999999997,-390.1260999999998,222133.19519999996]
["2026-01-27T12:47:00.000000000",697.94,675.0,22.71,23.16,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,79074.59999999998,-50.25168,218911.67276000004]
["2026-01-27T12:47:00.000000000",697.94,714.0,0.0,0.02,0.005,0.002,12,0,15.82,16.29,-0.995,0.002,0,0,2.4,79074.59999999998,16.75056,218911.67276000004]
["2026-01-27T12:47:28.000000000",697.94,672.0,25.71,26.16,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,78822.09999999999,-101.89924,225625.15762]
["2026-01-27T12:47:41.000000000",697.98,683.0,14.72,15.19,0.995,0.003,20,2,0.0,0.02,-0.005,0.003,198,47,65.39999999999999,78336.89999999998,-372.72132000000005,223107.21306000007]
["2026-01-27T12:47:53.000000000",697.94,668.0,29.71,30.18,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,78328.29999999999,-36.99082000000001,223282.87098000007]
["2026-01-27T12:48:06.000000000",698.04,655.0,42.71,43.29,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80205.59999999998,0.0,239137.33536]
["2026-01-27T12:48:06.000000000",698.04,693.0,4.96,5.33,0.958,0.03,242,516,0.04,0.06,-0.042,0.03,279,716,1563.0,80205.59999999998,-774.8243999999996,239137.33536]
["2026-01-27T12:48:19.000000000",698.07,662.0,35.87,36.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,80205.59999999998,-16.055609999999998,239147.61287999994]
["2026-01-27T12:48:32.000000000",698.08,701.0,0.0,0.02,0.02,0.034,342,757,2.71,3.1,-0.98,0.034,646,218,3359.2,80043.09999999998,-7215.354880000002,238041.7896]
["2026-01-27T12:48:44.000000000",698.04,659.0,38.87,39.29,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,79808.99999999999,-1.39608,240039.20304000002]
["2026-01-27T12:48:57.000000000",698.05,644.0,53.8,54.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,79201.99999999999,0.0,228702.12149999998]
["2026-01-27T12:49:09.000000000",698.06,671.0,26.86,27.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,79961.29999999997,-115.87796,237133.07617999997]
["2026-01-27T12:49:21.000000000",698.05,641.0,56.8,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,80033.49999999999,0.0,235989.06544999997]
["2026-01-27T12:49:35.000000000",698.06,679.0,18.87,19.26,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,80033.49999999999,-206.62576,235992.44613999996]
["2026-01-27T12:49:35.000000000",698.06,890.0,0.0,0.02,0.001,0.0,0,0,191.71,192.2,-0.999,0.0,0,0,0.0,80033.49999999999,0.0,235992.44613999996]
["2026-01-27T12:49:49.000000000",698.03,815.0,0.0,0.02,0.001,0.0,0,0,116.71,117.2,-0.999,0.0,0,0,0.0,80067.59999999998,0.0,238444.25587999992]
["2026-01-27T12:50:16.000000000",697.93,648.0,49.8,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,79890.39999999998,0.0,233477.1270399999]
["2026-01-27T12:50:16.000000000",697.93,795.0,0.0,0.02,0.001,0.0,0,0,96.71,97.2,-0.999,0.0,0,0,0.0,79890.39999999998,0.0,233477.1270399999]
["2026-01-27T12:50:41.000000000",697.9,656.0,41.77,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,79143.79999999999,0.0,223468.97579999993]
["2026-01-27T12:50:41.000000000",697.9,780.0,0.0,0.02,0.001,0.0,0,0,81.82,82.2,-0.999,0.0,0,0,0.0,79143.79999999999,0.0,223468.97579999993]
["2026-01-27T12:50:54.000000000",697.92,721.0,0.0,0.02,0.004,0.001,0,0,22.82,23.31,-0.996,0.001,0,0,0.0,77708.79999999999,0.0,216179.32416000005]
["2026-01-27T12:51:06.000000000",697.94,795.0,0.0,0.02,0.001,0.0,0,0,96.82,97.31,-0.999,0.0,0,0,0.0,77708.79999999999,0.0,216185.51912000004]
["2026-01-27T12:51:18.000000000",697.95,718.0,0.0,0.02,0.004,0.002,7,0,19.82,20.31,-0.996,0.002,0,0,1.4000000000000001,78483.29999999999,9.771300000000002,223193.94074999998]
["2026-01-27T12:51:31.000000000",697.92,643.0,54.69,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,78642.59999999999,0.0,225470.03520000004]
["2026-01-27T12:51:44.000000000",697.94,715.0,0.0,0.02,0.005,0.002,121,0,16.82,17.31,-0.995,0.002,0,0,24.2,78303.2,168.90148000000002,222000.75520000004]
["2026-01-27T12:51:57.000000000",697.94,700.0,0.02,0.03,0.05,0.084,572,1700,1.9,2.19,-0.95,0.084,218,169,6636.0,78782.89999999998,20753.94384,226099.75682]
["2026-01-27T12:51:57.000000000",697.94,730.0,0.0,0.02,0.003,0.001,12,0,31.82,32.31,-0.997,0.001,0,0,1.2,78782.89999999998,8.37528,226099.75682]
["2026-01-27T12:52:09.000000000",698.03,708.0,0.0,0.02,0.008,0.005,111,6,9.76,10.13,-0.992,0.005,0,0,55.50000000000001,79725.79999999997,387.40665,236132.3805199999]
["2026-01-27T12:52:22.000000000",698.01,810.0,0.0,0.02,0.001,0.0,0,0,111.72,112.17,-0.999,0.0,0,0,0.0,79725.79999999997,0.0,236125.6148399999]
["2026-01-27T12:52:34.000000000",698.03,705.0,0.0,0.02,0.01,0.009,225,34,6.77,7.12,-0.99,0.009,22,11,222.29999999999998,79467.19999999998,1275.30081,233340.26051999992]
["2026-01-27T12:52:47.000000000",698.04,885.0,0.0,0.02,0.001,0.0,0,0,186.72,187.17,-0.999,0.0,0,0,0.0,80303.89999999998,0.0,241726.36572000003]
["2026-01-27T12:52:59.000000000",698.04,676.0,21.84,22.26,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,79939.19999999998,-120.06288,238678.02504]
["2026-01-27T12:53:12.000000000",698.03,687.0,10.88,11.25,0.991,0.005,11,15,0.01,0.02,-0.009,0.005,191,85,101.0,79939.19999999998,-628.227,238674.6057799999]
["2026-01-27T12:53:24.000000000",698.01,720.0,0.0,0.02,0.004,0.001,37,1,21.72,22.17,-0.996,0.001,20,0,5.699999999999999,79616.49999999999,11.866169999999997,234864.31076999987]
["2026-01-27T12:53:37.000000000",697.99,657.0,40.77,41.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,79616.49999999999,0.0,234857.58123]
["2026-01-27T12:53:49.000000000",697.96,770.0,0.0,0.02,0.002,0.0,0,0,71.72,72.17,-0.998,0.0,0,0,0.0,79720.59999999998,0.0,233400.61584000007]
["2026-01-27T12:54:02.000000000",697.92,654.0,43.73,44.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,78771.4,0.0,227179.93920000008]
["2026-01-27T12:54:15.000000000",697.84,665.0,32.66,33.28,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,77793.49999999999,-935.1056,215514.62503999996]
["2026-01-27T12:54:27.000000000",697.84,697.0,1.04,1.23,0.714,0.225,239,2697,0.26,0.28,-0.286,0.225,64,3897,6817.5,77162.29999999997,27477.45,209793.73271999994]
["2026-01-27T12:54:27.000000000",697.84,880.0,0.0,0.02,0.001,0.0,0,0,181.92,182.37,-0.999,0.0,0,0,0.0,77162.29999999997,0.0,209793.73271999994]
["2026-01-27T12:54:39.000000000",697.81,721.0,0.0,0.02,0.004,0.001,0,0,22.92,23.37,-0.996,0.001,0,0,0.0,77162.29999999997,0.0,209784.71372999993]
["2026-01-27T12:54:51.000000000",697.84,865.0,0.0,0.02,0.001,0.0,0,0,166.92,167.37,-0.999,0.0,0,0,0.0,77551.4,0.0,212788.16415999996]
["2026-01-27T12:55:04.000000000",697.9,790.0,0.0,0.02,0.001,0.0,0,0,91.92,92.37,-0.999,0.0,0,0,0.0,76981.4,0.0,208584.16459999996]
["2026-01-27T12:55:17.000000000",697.82,684.0,13.7,14.06,0.994,0.003,19,3,0.0,0.02,-0.006,0.003,197,218,64.8,78108.59999999999,-372.63588,210850.49991999997]
["2026-01-27T12:55:29.000000000",697.85,775.0,0.0,0.02,0.001,0.0,0,0,76.92,77.37,-0.999,0.0,0,0,0.0,78154.7,0.0,212388.55395000003]
["2026-01-27T12:55:42.000000000",697.82,699.0,0.1,0.12,0.17,0.21,995,3564,1.12,1.4,-0.83,0.21,40,1028,21735.0,77908.7,139947.801,209964.96633999998]
["2026-01-27T12:55:54.000000000",697.83,760.0,0.0,0.02,0.002,0.0,0,0,61.92,62.37,-0.998,0.0,0,0,0.0,77908.7,0.0,209967.97521]
["2026-01-27T12:56:08.000000000",697.84,707.0,0.0,0.01,0.005,0.004,109,4,8.95,9.32,-0.995,0.004,1,0,44.0,77628.2,301.46688,208603.91551999992]
["2026-01-27T12:56:20.000000000",697.82,745.0,0.0,0.02,0.002,0.0,0,0,46.92,47.37,-0.998,0.0,0,0,0.0,77451.99999999999,0.0,212731.82263999997]
["2026-01-27T12:56:32.000000000",697.86,714.0,0.0,0.02,0.005,0.002,12,0,15.92,16.37,-0.995,0.002,0,0,2.4,77097.4,16.74864,210736.97136000003]
["2026-01-27T12:56:46.000000000",697.81,677.0,20.64,21.09,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,13,11.600000000000001,76972.0,-75.36348,205712.99237999995]
["2026-01-27T12:56:46.000000000",697.81,721.0,0.0,0.02,0.004,0.001,0,0,22.92,23.37,-0.996,0.001,0,0,0.0,76972.0,0.0,205712.99237999995]
["2026-01-27T12:57:10.000000000",697.82,685.0,12.64,13.02,0.992,0.004,33,0,0.01,0.02,-0.008,0.004,250,258,113.20000000000002,76999.9,-605.7077600000001,208922.42325999998]
["2026-01-27T12:57:10.000000000",697.82,718.0,0.0,0.02,0.004,0.002,7,0,19.92,20.37,-0.996,0.002,0,0,1.4000000000000001,76999.9,9.769480000000001,208922.42325999998]
["2026-01-27T12:57:24.000000000",697.86,703.0,0.0,0.02,0.012,0.014,501,114,4.95,5.33,-0.993,0.009,176,101,859.8000000000001,76780.4,3789.379800000001,206745.21216000002]
["2026-01-27T12:57:48.000000000",697.78,648.0,49.63,50.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,77202.59999999999,0.0,210824.4580800001]
["2026-01-27T12:57:48.000000000",697.78,700.0,0.02,0.03,0.047,0.077,572,1731,2.02,2.3,-0.953,0.077,218,170,6083.0,77202.59999999999,19020.087239999997,210824.4580800001]
["2026-01-27T12:58:01.000000000",697.86,672.0,25.56,26.09,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,76955.7,-101.88756,210278.47734000004]
["2026-01-27T12:58:15.000000000",697.8,697.0,1.02,1.19,0.696,0.23,239,2703,0.29,0.32,-0.306,0.229,64,3944,6962.6,76337.49999999999,28131.1092,200452.12139999995]
["2026-01-27T12:58:28.000000000",697.75,682.0,15.54,16.09,0.995,0.002,15,6,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,76388.09999999999,-360.03900000000004,198273.3377500001]
["2026-01-27T12:58:28.000000000",697.75,875.0,0.0,0.02,0.001,0.0,0,0,176.92,177.47,-0.999,0.0,0,0,0.0,76388.09999999999,0.0,198273.3377500001]
["2026-01-27T12:58:54.000000000",697.69,679.0,18.57,18.99,0.996,0.002,19,4,0.0,0.02,-0.005,0.002,167,222,37.2,76470.49999999999,-206.51624000000004,198860.48763000002]
["2026-01-27T12:59:06.000000000",697.71,650.0,47.53,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,76135.59999999998,0.0,194997.38622000004]
["2026-01-27T12:59:19.000000000",697.72,650.0,47.53,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,75996.99999999999,0.0,191462.74063999997]
["2026-01-27T12:59:32.000000000",697.72,661.0,36.56,36.98,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,76332.29999999999,-27.211080000000003,198502.03772]
["2026-01-27T12:59:32.000000000",697.72,765.0,0.0,0.02,0.002,0.0,0,0,67.02,67.47,-0.998,0.0,0,0,0.0,76332.29999999999,0.0,198502.03772]
["2026-01-27T12:59:57.000000000",697.73,658.0,39.56,39.98,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,7,0,0.8,76579.99999999999,-4.18638,200330.84214000002]
["2026-01-27T12:59:57.000000000",697.73,840.0,0.0,0.02,0.001,0.0,0,0,142.02,142.47,-0.999,0.0,0,0,0.0,76579.99999999999,0.0,200330.84214000002]
["2026-01-27T13:00:10.000000000",697.78,845.0,0.0,0.02,0.001,0.0,0,0,147.02,147.47,-0.999,0.0,0,0,0.0,76374.29999999997,0.0,198703.3217000001]
["2026-01-27T13:00:36.000000000",697.66,643.0,54.46,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,76004.79999999999,0.0,197524.28984000004]
["2026-01-27T13:00:36.000000000",697.66,830.0,0.0,0.02,0.001,0.0,0,0,132.02,132.54,-0.999,0.0,0,0,0.0,76004.79999999999,0.0,197524.28984000004]
["2026-01-27T13:00:48.000000000",697.62,647.0,50.46,50.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,75860.79999999999,0.0,190760.00328000006]
["2026-01-27T13:01:01.000000000",697.58,730.0,0.0,0.02,0.003,0.001,12,0,32.18,32.64,-0.997,0.001,0,0,1.2,74386.4,8.37096,175128.8541599999]
["2026-01-27T13:01:14.000000000",697.61,740.0,0.0,0.02,0.002,0.001,0,0,42.18,42.64,-0.998,0.001,0,0,0.0,74386.4,0.0,175136.38572000008]
["2026-01-27T13:01:14.000000000",697.61,850.0,0.0,0.02,0.001,0.0,0,0,152.18,152.64,-0.999,0.0,0,0,0.0,74386.4,0.0,175136.38572000008]
["2026-01-27T13:01:28.000000000",697.58,775.0,0.0,0.02,0.001,0.0,0,0,77.18,77.64,-0.999,0.0,0,0,0.0,75128.09999999998,0.0,182896.4074599999]
["2026-01-27T13:01:40.000000000",697.53,720.0,0.0,0.02,0.004,0.001,37,1,22.18,22.75,-0.996,0.001,20,0,5.699999999999999,74398.2,11.858009999999997,173043.2424]
["2026-01-27T13:01:53.000000000",697.56,713.0,0.0,0.02,0.005,0.003,16,0,15.18,15.64,-0.995,0.003,2,0,5.4,74009.40000000001,29.29752,171068.21928]
["2026-01-27T13:02:06.000000000",697.47,717.0,0.0,0.02,0.005,0.002,1,1,19.18,19.74,-0.995,0.002,0,0,0.2,73797.4,1.39494,168215.81460000007]
["2026-01-27T13:02:18.000000000",697.37,740.0,0.0,0.02,0.002,0.001,0,0,42.43,42.96,-0.998,0.001,0,0,0.0,72540.49999999997,0.0,138816.38008999996]
["2026-01-27T13:02:31.000000000",697.35,714.0,0.0,0.02,0.005,0.002,12,0,16.43,16.87,-0.995,0.002,0,0,2.4,71809.69999999998,16.7364,145562.74695000003]
["2026-01-27T13:02:43.000000000",697.36,699.0,0.06,0.07,0.1,0.139,995,3701,1.55,1.86,-0.9,0.139,40,1091,14386.5,71809.69999999998,92571.05320000001,145564.83432]
["2026-01-27T13:02:55.000000000",697.43,691.0,6.32,6.67,0.97,0.02,140,255,0.03,0.04,-0.03,0.02,280,343,840.0,71845.49999999999,-1952.804,152274.77391000013]
["2026-01-27T13:03:08.000000000",697.44,696.0,1.55,1.78,0.786,0.162,425,965,0.2,0.22,-0.214,0.162,345,2205,12474.0,72208.9,9038.822400000006,154639.88400000005]
["2026-01-27T13:03:20.000000000",697.49,706.0,0.0,0.02,0.009,0.007,233,13,8.29,8.68,-0.992,0.007,0,4,163.1,71934.89999999998,1137.60619,164548.35335]
["2026-01-27T13:03:33.000000000",697.52,693.0,4.39,4.76,0.952,0.036,242,524,0.04,0.06,-0.048,0.036,279,750,1875.6,72315.39999999998,-929.0966399999993,173660.15936000005]
["2026-01-27T13:03:46.000000000",697.49,714.0,0.0,0.02,0.005,0.002,12,0,16.21,16.77,-0.995,0.002,0,0,2.4,72315.39999999998,16.73976,173652.69032000002]
["2026-01-27T13:03:59.000000000",697.41,690.0,7.24,7.62,0.981,0.013,192,175,0.02,0.04,-0.019,0.013,235,368,555.1,73056.7,-389.8521899999998,162117.83636999995]
["2026-01-27T13:04:12.000000000",697.4,675.0,22.15,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,72330.89999999998,-50.2128,154396.68859999996]
["2026-01-27T13:04:25.000000000",697.4,677.0,20.15,20.64,0.996,0.002,2,0,0.0,0.02,-0.004,0.002,56,13,11.600000000000001,72123.49999999999,-75.31920000000001,151872.10059999995]
["2026-01-27T13:04:38.000000000",697.42,672.0,25.15,25.64,0.996,0.001,4,4,0.0,0.02,-0.004,0.001,150,1,15.4,72157.59999999999,-101.82331999999998,151510.31048000001]
["2026-01-27T13:04:38.000000000",697.42,701.0,0.0,0.02,0.017,0.025,342,799,3.39,3.77,-0.983,0.025,646,220,2470.0000000000005,72157.59999999999,-5300.392000000001,151510.31048000001]
["2026-01-27T13:05:03.000000000",697.41,669.0,28.15,28.64,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,72012.29999999999,-20.9223,148731.74883]
["2026-01-27T13:05:17.000000000",697.33,654.0,43.04,43.55,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72012.29999999999,0.0,148714.68779000008]
["2026-01-27T13:05:17.000000000",697.33,664.0,33.04,33.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,72012.29999999999,-8.36796,148714.68779000008]
["2026-01-27T13:05:29.000000000",697.3,661.0,36.04,36.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,72424.49999999999,-27.194699999999997,148321.9857]
["2026-01-27T13:05:41.000000000",697.3,679.0,18.04,18.54,0.995,0.002,19,4,0.0,0.02,-0.005,0.002,167,222,37.2,71775.49999999997,-206.40080000000003,138982.34949999995]
["2026-01-27T13:05:54.000000000",697.33,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.96,-0.999,0.0,0,0,0.0,71778.49999999999,0.0,143183.46623000005]
["2026-01-27T13:06:07.000000000",697.31,643.0,54.04,54.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,71817.4,0.0,144831.28699999995]
["2026-01-27T13:06:19.000000000",697.33,642.0,55.04,55.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,71727.59999999996,0.0,143079.56406000003]
["2026-01-27T13:06:31.000000000",697.36,640.0,57.04,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,71727.59999999996,0.0,143085.71952]
["2026-01-27T13:06:44.000000000",697.34,657.0,40.14,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72140.89999999998,0.0,150437.85553999993]
["2026-01-27T13:06:44.000000000",697.34,755.0,0.0,0.02,0.002,0.0,0,0,57.45,57.87,-0.998,0.0,0,0,0.0,72140.89999999998,0.0,150437.85553999993]
["2026-01-27T13:06:57.000000000",697.3,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.87,-0.999,0.0,0,0,0.0,71452.49999999997,0.0,140131.49989999997]
["2026-01-27T13:07:09.000000000",697.33,800.0,0.0,0.02,0.001,0.0,0,0,102.45,102.87,-0.999,0.0,0,0,0.0,71463.29999999999,0.0,139857.20213000005]
["2026-01-27T13:07:22.000000000",697.32,795.0,0.0,0.02,0.001,0.0,0,0,97.45,97.87,-0.999,0.0,0,0,0.0,71525.39999999998,0.0,142144.49808000008]
["2026-01-27T13:07:34.000000000",697.32,875.0,0.0,0.02,0.001,0.0,0,0,177.45,177.87,-0.999,0.0,0,0,0.0,71649.29999999999,0.0,144118.61100000006]
["2026-01-27T13:07:47.000000000",697.36,710.0,0.0,0.01,0.004,0.002,40,4,12.47,12.86,-0.996,0.002,0,0,8.0,71649.29999999999,55.7888,144126.878]
["2026-01-27T13:07:59.000000000",697.29,659.0,38.04,38.55,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,72136.39999999997,-1.39458,145164.62136000002]
["2026-01-27T13:08:12.000000000",697.31,707.0,0.0,0.01,0.004,0.003,109,4,9.49,9.88,-0.996,0.003,1,0,33.0,71924.09999999998,225.92843999999997,142031.58734999993]
["2026-01-27T13:08:25.000000000",697.35,692.0,5.21,5.56,0.963,0.027,287,465,0.04,0.05,-0.037,0.027,428,619,1930.5,72301.79999999997,-2654.8114499999997,147344.4762000001]
["2026-01-27T13:08:25.000000000",697.35,810.0,0.0,0.02,0.001,0.0,0,0,112.45,112.97,-0.999,0.0,0,0,0.0,72301.79999999997,0.0,147344.4762000001]
["2026-01-27T13:08:50.000000000",697.49,689.0,8.35,8.67,0.983,0.011,105,116,0.02,0.03,-0.017,0.011,232,106,370.7,73177.39999999998,-974.3935299999999,163359.1329]
["2026-01-27T13:08:50.000000000",697.49,885.0,0.0,0.02,0.001,0.0,0,0,187.25,187.87,-0.999,0.0,0,0,0.0,73177.39999999998,0.0,163359.1329]
["2026-01-27T13:09:19.000000000",697.46,686.0,11.31,11.63,0.991,0.005,104,4,0.01,0.02,-0.009,0.005,490,155,297.0,73298.9,-1346.0978000000002,165722.77314]
["2026-01-27T13:09:31.000000000",697.47,671.0,26.26,26.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,72588.59999999998,-115.78002000000002,157285.06475999995]
["2026-01-27T13:09:31.000000000",697.47,720.0,0.0,0.02,0.004,0.001,37,1,22.36,22.74,-0.996,0.001,20,0,5.699999999999999,72588.59999999998,11.856989999999998,157285.06475999995]
["2026-01-27T13:09:56.000000000",697.45,668.0,29.26,29.64,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,72786.09999999998,-36.964850000000006,156235.07705000008]
["2026-01-27T13:09:56.000000000",697.45,775.0,0.0,0.02,0.001,0.0,0,0,77.36,77.74,-0.999,0.0,0,0,0.0,72786.09999999998,0.0,156235.07705000008]
["2026-01-27T13:10:09.000000000",697.47,675.0,22.26,22.64,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,72786.49999999999,-50.217839999999995,158375.21037000002]
["2026-01-27T13:10:22.000000000",697.49,660.0,37.26,37.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,72798.49999999999,-152.05282000000003,160999.52423]
["2026-01-27T13:10:34.000000000",697.53,698.0,0.29,0.32,0.337,0.281,303,4447,0.71,0.89,-0.665,0.278,85,4118,10877.300000000003,72798.49999999999,42907.16289000001,161008.75731000002]
["2026-01-27T13:10:46.000000000",697.43,657.0,40.16,40.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,72873.29999999999,0.0,165365.5350100001]
["2026-01-27T13:10:58.000000000",697.37,706.0,0.0,0.02,0.008,0.006,233,13,8.45,8.82,-0.991,0.006,0,4,139.8,72204.99999999999,974.9232600000001,152354.4239]
["2026-01-27T13:11:11.000000000",697.35,654.0,43.16,43.63,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,72327.29999999997,0.0,148116.44265000007]
["2026-01-27T13:11:24.000000000",697.35,639.0,58.16,58.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,72076.59999999998,0.0,147145.03410000008]
["2026-01-27T13:11:36.000000000",697.39,676.0,21.16,21.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,72076.59999999998,-119.95108000000002,147153.47434000002]
["2026-01-27T13:11:36.000000000",697.39,880.0,0.0,0.02,0.001,0.0,0,0,182.37,182.84,-0.999,0.0,0,0,0.0,72076.59999999998,0.0,147153.47434000002]
["2026-01-27T13:12:02.000000000",697.44,684.0,13.21,13.58,0.994,0.003,19,4,0.0,0.02,-0.006,0.003,197,218,64.8,72453.49999999997,-372.43296,158372.58288000003]
["2026-01-27T13:12:02.000000000",697.44,865.0,0.0,0.02,0.001,0.0,0,0,167.37,167.84,-0.999,0.0,0,0,0.0,72453.49999999997,0.0,158372.58288000003]
["2026-01-27T13:12:14.000000000",697.49,708.0,0.0,0.02,0.007,0.005,111,7,10.33,10.71,-0.993,0.005,0,0,55.50000000000001,72624.59999999998,387.1069500000001,158560.40170000002]
["2026-01-27T13:12:27.000000000",697.52,724.0,0.0,0.02,0.004,0.001,30,0,26.27,26.84,-0.996,0.001,0,0,3.0,72459.29999999999,20.9256,161349.62888000003]
["2026-01-27T13:12:40.000000000",697.64,775.0,0.0,0.02,0.001,0.0,0,0,77.17,77.79,-0.999,0.0,0,0,0.0,73719.3,0.0,183256.77284000002]
["2026-01-27T13:12:52.000000000",697.66,671.0,26.41,26.83,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,73719.3,-115.81156000000001,183262.02646000008]
["2026-01-27T13:13:05.000000000",697.7,760.0,0.0,0.02,0.002,0.0,0,0,62.17,62.57,-0.998,0.0,0,0,0.0,73670.9,0.0,181422.23330000002]
["2026-01-27T13:13:18.000000000",697.79,686.0,11.58,11.96,0.991,0.005,104,4,0.01,0.02,-0.009,0.005,490,155,297.0,74300.89999999998,-1346.7347,188656.59777000005]
["2026-01-27T13:13:31.000000000",697.77,703.0,0.0,0.01,0.012,0.014,501,114,5.1,5.44,-0.988,0.014,176,102,947.8,75575.29999999999,3174.8535000000006,201356.18667000008]
["2026-01-27T13:13:43.000000000",697.73,714.0,0.0,0.02,0.005,0.002,12,0,16.06,16.47,-0.995,0.002,0,0,2.4,74742.69999999998,16.74552,193909.63295]
["2026-01-27T13:13:56.000000000",697.68,649.0,48.43,48.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,38,0,0.0,74055.59999999999,0.0,184913.10720000003]
["2026-01-27T13:13:56.000000000",697.68,721.0,0.0,0.02,0.004,0.001,0,0,23.06,23.57,-0.996,0.001,0,0,0.0,74055.59999999999,0.0,184913.10720000003]
["2026-01-27T13:14:20.000000000",697.71,664.0,33.43,33.94,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,74635.19999999998,-8.372520000000002,188886.84204000002]
["2026-01-27T13:14:20.000000000",697.71,692.0,5.53,5.86,0.97,0.022,287,475,0.03,0.04,-0.03,0.022,428,619,1572.9999999999998,74635.19999999998,-2164.296419999999,188886.84204000002]
["2026-01-27T13:14:32.000000000",697.7,703.0,0.0,0.02,0.012,0.013,501,114,5.18,5.54,-0.988,0.013,176,102,880.1,74758.79999999997,2947.7825000000003,188793.43380000003]
["2026-01-27T13:14:45.000000000",697.69,835.0,0.0,0.02,0.001,0.0,0,0,137.06,137.57,-0.999,0.0,0,0,0.0,74835.29999999997,0.0,190832.86649000004]
["2026-01-27T13:14:57.000000000",697.76,674.0,23.43,23.94,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,74940.39999999998,-72.56704,195424.43424000003]
["2026-01-27T13:15:22.000000000",697.87,642.0,55.65,56.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,75865.09999999999,0.0,203771.75917000003]
["2026-01-27T13:15:22.000000000",697.87,671.0,26.53,27.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,75865.09999999999,-115.84642000000002,203771.75917000003]
["2026-01-27T13:15:35.000000000",697.86,666.0,31.65,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,77239.09999999999,-57.22452000000001,220193.67222]
["2026-01-27T13:15:47.000000000",697.85,668.0,29.65,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,76650.89999999998,-36.98605,214532.34915000002]
["2026-01-27T13:16:00.000000000",697.83,653.0,44.65,45.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,76135.49999999999,0.0,208637.91123]
["2026-01-27T13:16:00.000000000",697.83,845.0,0.0,0.02,0.001,0.0,0,0,146.9,147.35,-0.999,0.0,0,0,0.0,76135.49999999999,0.0,208637.91123]
["2026-01-27T13:16:25.000000000",697.9,650.0,47.65,48.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,77213.29999999999,0.0,217977.20069999996]
["2026-01-27T13:16:25.000000000",697.9,885.0,0.0,0.02,0.001,0.0,0,0,186.9,187.35,-0.999,0.0,0,0,0.0,77213.29999999999,0.0,217977.20069999996]
["2026-01-27T13:16:51.000000000",697.93,647.0,50.65,51.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,77061.39999999998,0.0,219120.70693999992]
["2026-01-27T13:16:51.000000000",697.93,860.0,0.0,0.02,0.001,0.0,0,0,161.9,162.35,-0.999,0.0,0,0,0.0,77061.39999999998,0.0,219120.70693999992]
["2026-01-27T13:17:04.000000000",697.88,735.0,0.0,0.02,0.003,0.001,0,0,36.9,37.35,-0.997,0.001,0,0,0.0,77155.79999999999,0.0,220853.89632000003]
["2026-01-27T13:17:17.000000000",697.93,845.0,0.0,0.02,0.001,0.0,0,0,146.9,147.35,-0.999,0.0,0,0,0.0,76220.89999999998,0.0,215695.9644299999]
["2026-01-27T13:17:30.000000000",697.9,775.0,0.0,0.02,0.001,0.0,0,0,76.9,77.35,-0.998,0.0,0,0,0.0,77020.99999999999,0.0,220597.81519999995]
["2026-01-27T13:17:42.000000000",697.92,830.0,0.0,0.02,0.001,0.0,0,0,131.9,132.35,-0.999,0.0,0,0,0.0,77393.09999999999,0.0,223252.74336000002]
["2026-01-27T13:17:55.000000000",697.89,755.0,0.0,0.02,0.002,0.0,0,0,56.9,57.35,-0.998,0.0,0,0,0.0,77393.09999999999,0.0,223243.14686999997]
["2026-01-27T13:18:08.000000000",697.89,705.0,0.0,0.02,0.01,0.008,225,34,6.95,7.34,-0.99,0.008,22,11,197.6,76467.09999999999,1133.37336,211183.60766999997]
["2026-01-27T13:18:21.000000000",697.92,740.0,0.0,0.02,0.002,0.001,0,0,41.9,42.35,-0.998,0.001,0,0,0.0,76908.9,0.0,217327.40256000008]
["2026-01-27T13:18:34.000000000",697.93,713.0,0.0,0.02,0.005,0.003,16,0,14.9,15.35,-0.994,0.003,2,0,5.4,77554.2,29.31306,223851.27647999994]
["2026-01-27T13:18:34.000000000",697.93,775.0,0.0,0.02,0.001,0.0,0,0,76.9,77.35,-0.998,0.0,0,0,0.0,77554.2,0.0,223851.27647999994]
["2026-01-27T13:18:46.000000000",697.98,720.0,0.0,0.02,0.004,0.001,37,1,21.9,22.35,-0.996,0.001,20,0,5.699999999999999,77712.7,11.865659999999998,228850.1925]
["2026-01-27T13:19:12.000000000",697.97,676.0,21.76,22.22,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,77727.49999999999,-120.05084000000002,227742.72521000003]
["2026-01-27T13:19:12.000000000",697.97,717.0,0.0,0.02,0.005,0.002,1,1,18.78,19.25,-0.995,0.002,0,0,0.2,77727.49999999999,1.3959400000000002,227742.72521000003]
["2026-01-27T13:19:25.000000000",697.99,700.0,0.02,0.03,0.049,0.082,572,1823,1.87,2.23,-0.951,0.082,218,200,6478.0,77893.89999999998,20261.253720000004,226587.79571]
["2026-01-27T13:19:37.000000000",697.97,714.0,0.0,0.02,0.005,0.002,12,0,15.78,16.25,-0.995,0.002,0,0,2.4,78645.49999999999,16.75128,231189.30107000005]
["2026-01-27T13:19:50.000000000",697.98,715.0,0.0,0.02,0.005,0.002,121,0,16.78,17.25,-0.995,0.002,0,0,24.2,77959.29999999997,168.91116,229308.06738000008]
["2026-01-27T13:20:03.000000000",698.03,686.0,11.82,12.16,0.994,0.004,104,4,0.0,0.02,-0.006,0.004,490,155,237.6,79056.79999999999,-1077.75832,235966.24937999994]
["2026-01-27T13:20:16.000000000",698.07,697.0,1.14,1.31,0.762,0.217,239,3132,0.18,0.2,-0.238,0.217,64,4749,6575.1,78728.99999999999,26509.208250000003,238947.96485999995]
["2026-01-27T13:20:29.000000000",698.1,679.0,18.87,19.33,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,80847.69999999998,-206.63760000000005,252821.80169999998]
["2026-01-27T13:20:41.000000000",698.12,694.0,3.96,4.33,0.959,0.037,202,244,0.03,0.05,-0.041,0.037,466,1093,2471.6,80847.69999999998,-6819.23616,252829.04484000002]
["2026-01-27T13:20:54.000000000",698.08,694.0,3.95,4.29,0.958,0.037,202,244,0.03,0.05,-0.041,0.037,466,1093,2471.6,80411.49999999999,-6818.845440000001,249782.09903999997]
["2026-01-27T13:21:06.000000000",698.12,665.0,32.88,33.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,80292.59999999999,-935.4808,247866.10976]
["2026-01-27T13:21:18.000000000",698.07,676.0,21.87,22.33,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,80103.69999999998,-120.06804000000004,244050.15848999997]
["2026-01-27T13:21:30.000000000",698.1,657.0,40.88,41.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,80126.39999999998,0.0,246951.47879999998]
["2026-01-27T13:21:43.000000000",698.07,647.0,50.88,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,80126.39999999998,0.0,246940.86635999999]
["2026-01-27T13:21:56.000000000",698.13,672.0,25.88,26.33,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80222.99999999999,-101.92698,246145.27914]
["2026-01-27T13:22:09.000000000",698.11,644.0,53.88,54.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,80569.79999999999,0.0,251280.50583999997]
["2026-01-27T13:22:21.000000000",698.11,655.0,42.88,43.32,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,79853.69999999998,0.0,252703.95213]
["2026-01-27T13:22:21.000000000",698.11,875.0,0.0,0.02,0.001,0.0,0,0,176.68,177.12,-0.999,0.0,0,0,0.0,79853.69999999998,0.0,252703.95213]
["2026-01-27T13:22:34.000000000",698.11,830.0,0.0,0.02,0.001,0.0,0,0,131.68,132.12,-0.999,0.0,0,0,0.0,79662.99999999999,0.0,252942.00764000003]
["2026-01-27T13:22:46.000000000",698.15,659.0,38.88,39.32,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,81378.59999999999,-1.3962999999999999,259013.65]
["2026-01-27T13:22:46.000000000",698.15,865.0,0.0,0.02,0.001,0.0,0,0,166.68,167.12,-0.999,0.0,0,0,0.0,81378.59999999999,0.0,259013.65]
["2026-01-27T13:23:12.000000000",698.12,667.0,30.88,31.33,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,80128.4,0.0,253399.40888]
["2026-01-27T13:23:12.000000000",698.12,850.0,0.0,0.02,0.001,0.0,0,0,151.68,152.12,-0.999,0.0,0,0,0.0,80128.4,0.0,253399.40888]
["2026-01-27T13:23:24.000000000",698.15,775.0,0.0,0.02,0.001,0.0,0,0,76.68,77.12,-0.998,0.0,0,0,0.0,80551.9,0.0,255875.46575000003]
["2026-01-27T13:23:37.000000000",698.2,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.03,-0.999,0.0,0,0,0.0,82178.49999999997,0.0,269433.28539999994]
["2026-01-27T13:23:49.000000000",698.18,760.0,0.0,0.02,0.002,0.0,0,0,61.58,62.03,-0.998,0.0,0,0,0.0,81626.59999999999,0.0,262459.8256000001]
["2026-01-27T13:24:15.000000000",698.26,645.0,52.97,53.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,82072.99999999997,0.0,267120.7595200001]
["2026-01-27T13:24:15.000000000",698.26,745.0,0.0,0.02,0.002,0.0,0,0,46.48,47.03,-0.998,0.0,0,0,0.0,82072.99999999997,0.0,267120.7595200001]
["2026-01-27T13:24:28.000000000",698.29,714.0,0.0,0.02,0.005,0.003,12,0,15.48,16.03,-0.995,0.003,0,0,3.6000000000000005,83408.19999999997,25.138440000000003,276975.3319199999]
["2026-01-27T13:24:40.000000000",698.28,775.0,0.0,0.02,0.001,0.0,0,0,76.48,77.03,-0.998,0.0,0,0,0.0,83363.49999999997,0.0,275853.41915999993]
["2026-01-27T13:24:53.000000000",698.29,711.0,0.0,0.02,0.006,0.003,6,0,12.56,12.91,-0.994,0.003,0,0,1.8000000000000003,82177.79999999997,12.569220000000001,270481.23491999996]
["2026-01-27T13:25:06.000000000",698.28,815.0,0.0,0.02,0.001,0.0,0,0,116.48,117.03,-0.999,0.0,0,0,0.0,82646.19999999998,0.0,273341.70599999995]
["2026-01-27T13:25:18.000000000",698.27,708.0,0.0,0.02,0.008,0.005,111,7,9.56,9.91,-0.992,0.005,0,0,55.50000000000001,82572.59999999998,387.53985,272252.67991999985]
["2026-01-27T13:25:30.000000000",698.22,693.0,5.03,5.41,0.972,0.023,242,574,0.02,0.04,-0.028,0.023,279,778,1198.3,82572.59999999998,-594.18522,272233.18512]
["2026-01-27T13:25:42.000000000",698.19,706.0,0.0,0.02,0.009,0.007,233,13,7.65,8.0,-0.991,0.007,0,4,163.1,81652.99999999997,1138.74789,263604.42725999997]
["2026-01-27T13:25:55.000000000",698.19,690.0,8.02,8.36,0.988,0.008,192,209,0.01,0.02,-0.012,0.008,235,369,341.6,81319.79999999999,-240.17736000000005,260956.89078000002]
["2026-01-27T13:25:55.000000000",698.19,750.0,0.0,0.02,0.002,0.0,0,0,51.6,52.03,-0.998,0.0,0,0,0.0,81319.79999999999,0.0,260956.89078000002]
["2026-01-27T13:26:19.000000000",698.19,687.0,11.02,11.35,0.993,0.004,11,18,0.0,0.02,-0.007,0.004,191,88,80.80000000000001,80811.29999999999,-502.6968000000001,265206.7733099999]
["2026-01-27T13:26:32.000000000",698.14,672.0,25.97,26.42,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80811.29999999999,-101.92844,265187.78086]
["2026-01-27T13:26:32.000000000",698.14,693.0,4.96,5.33,0.971,0.024,242,574,0.02,0.04,-0.029,0.024,279,779,1250.3999999999999,80811.29999999999,-619.9483199999999,265187.78086]
["2026-01-27T13:26:44.000000000",698.12,679.0,18.88,19.35,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,80314.79999999999,-206.64352000000002,259273.39055999997]
["2026-01-27T13:26:56.000000000",698.05,708.0,0.0,0.02,0.008,0.005,111,7,9.79,10.17,-0.992,0.005,0,0,55.50000000000001,78928.59999999998,387.41775,254599.77649999992]
["2026-01-27T13:27:21.000000000",698.1,640.0,57.85,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79148.29999999997,0.0,255993.96809999997]
["2026-01-27T13:27:21.000000000",698.1,723.0,0.0,0.02,0.004,0.001,0,0,24.75,25.15,-0.996,0.001,0,0,0.0,79148.29999999997,0.0,255993.96809999997]
["2026-01-27T13:27:34.000000000",698.11,647.0,50.85,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,79879.49999999997,0.0,256878.64993]
["2026-01-27T13:27:46.000000000",698.14,658.0,39.85,40.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,79879.49999999997,0.0,256889.68881999995]
["2026-01-27T13:27:59.000000000",698.14,686.0,11.94,12.3,0.994,0.004,104,4,0.0,0.02,-0.006,0.004,490,155,237.6,80199.99999999999,-1077.9281600000002,258780.95007999998]
["2026-01-27T13:27:59.000000000",698.14,845.0,0.0,0.02,0.001,0.0,0,0,146.65,147.15,-0.999,0.0,0,0,0.0,80199.99999999999,0.0,258780.95007999998]
["2026-01-27T13:28:24.000000000",698.14,701.0,0.0,0.01,0.011,0.024,342,853,2.71,3.1,-0.989,0.024,646,231,2371.2,79131.69999999998,-5093.629439999999,259241.02433999997]
["2026-01-27T13:28:24.000000000",698.14,830.0,0.0,0.02,0.001,0.0,0,0,131.65,132.15,-0.999,0.0,0,0,0.0,79131.69999999998,0.0,259241.02433999997]
["2026-01-27T13:28:37.000000000",698.14,885.0,0.0,0.02,0.001,0.0,0,0,186.65,187.15,-0.999,0.0,0,0,0.0,79206.09999999998,0.0,260081.5849]
["2026-01-27T13:29:01.000000000",698.16,664.0,33.85,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,79454.19999999998,-8.37792,262524.91584000003]
["2026-01-27T13:29:01.000000000",698.16,740.0,0.0,0.02,0.002,0.001,0,0,41.65,42.15,-0.998,0.001,0,0,0.0,79454.19999999998,0.0,262524.91584000003]
["2026-01-27T13:29:14.000000000",698.2,688.0,10.01,10.31,0.993,0.005,21,50,0.0,0.02,-0.007,0.005,150,204,85.5,79670.59999999999,-450.339,264479.5564]
["2026-01-27T13:29:27.000000000",698.15,725.0,0.0,0.02,0.004,0.001,2,0,26.65,27.05,-0.996,0.001,0,0,0.2,81027.99999999999,1.3962999999999999,267929.02550000005]
["2026-01-27T13:29:40.000000000",698.14,710.0,0.0,0.01,0.004,0.003,40,4,11.68,12.07,-0.996,0.003,0,0,12.0,80291.39999999998,83.77680000000001,259546.11151999998]
["2026-01-27T13:29:52.000000000",698.13,651.0,46.95,47.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,80399.99999999999,0.0,258161.49269999994]
["2026-01-27T13:30:05.000000000",698.15,707.0,0.0,0.01,0.005,0.004,109,4,8.7,9.06,-0.995,0.004,1,0,44.0,80529.0,301.60080000000005,257000.1854]
["2026-01-27T13:30:18.000000000",698.15,666.0,31.95,32.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,80850.59999999999,-57.24830000000001,263836.47020000004]
["2026-01-27T13:30:31.000000000",698.17,704.0,0.0,0.02,0.011,0.011,591,233,5.65,6.04,-0.989,0.011,2,51,652.3,81901.19999999998,4523.443429999998,268707.48057999986]
["2026-01-27T13:30:44.000000000",698.22,689.0,9.05,9.4,0.989,0.007,105,119,0.01,0.02,-0.011,0.007,232,107,235.9,82611.19999999998,-620.7175800000001,275944.92264000006]
["2026-01-27T13:30:44.000000000",698.22,845.0,0.0,0.02,0.001,0.0,0,0,146.55,147.05,-0.999,0.0,0,0,0.0,82611.19999999998,0.0,275944.92264000006]
["2026-01-27T13:31:09.000000000",698.27,686.0,12.09,12.48,0.994,0.004,104,6,0.0,0.02,-0.006,0.004,490,155,237.6,84207.99999999999,-1078.12888,287131.41708]
["2026-01-27T13:31:22.000000000",698.28,644.0,54.05,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,84250.59999999998,0.0,288600.52055999986]
["2026-01-27T13:31:22.000000000",698.28,693.0,5.12,5.49,0.972,0.023,242,574,0.02,0.04,-0.028,0.023,279,781,1198.3,84250.59999999998,-594.23628,288600.52055999986]
["2026-01-27T13:31:47.000000000",698.3,652.0,46.05,46.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,84227.49999999996,0.0,290851.0278999999]
["2026-01-27T13:31:47.000000000",698.3,690.0,8.12,8.5,0.988,0.008,192,209,0.01,0.02,-0.012,0.008,235,369,341.6,84227.49999999996,-240.21520000000004,290851.0278999999]
["2026-01-27T13:32:00.000000000",698.3,675.0,23.05,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84240.69999999997,-50.27759999999999,290374.7872999999]
["2026-01-27T13:32:13.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.55,76.95,-0.998,0.0,0,0,0.0,84343.89999999997,0.0,291303.54443]
["2026-01-27T13:32:26.000000000",698.39,672.0,26.15,26.57,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86610.69999999997,-101.96493999999998,301037.51754999993]
["2026-01-27T13:32:39.000000000",698.4,639.0,59.15,59.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,86070.79999999997,0.0,299430.6192000001]
["2026-01-27T13:32:52.000000000",698.35,669.0,29.15,29.57,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,86070.79999999997,-20.9505,299409.1823]
["2026-01-27T13:33:05.000000000",698.39,654.0,44.15,44.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,85573.09999999998,0.0,293974.00109]
["2026-01-27T13:33:05.000000000",698.39,722.0,0.0,0.02,0.004,0.001,30,0,23.43,23.85,-0.996,0.001,0,0,3.0,85573.09999999998,20.951700000000002,293974.00109]
["2026-01-27T13:33:30.000000000",698.47,651.0,47.15,47.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86163.49999999997,0.0,299638.74071]
["2026-01-27T13:33:30.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.33,86.85,-0.999,0.0,0,0,0.0,86163.49999999997,0.0,299638.74071]
["2026-01-27T13:33:43.000000000",698.45,810.0,0.0,0.02,0.001,0.0,0,0,111.33,111.75,-0.999,0.0,0,0,0.0,87790.09999999996,0.0,310199.10625000007]
["2026-01-27T13:33:56.000000000",698.45,865.0,0.0,0.02,0.001,0.0,0,0,166.33,166.75,-0.999,0.0,0,0,0.0,87117.99999999997,0.0,305880.5899000001]
["2026-01-27T13:34:09.000000000",698.41,700.0,0.03,0.04,0.071,0.123,572,1882,1.45,1.82,-0.928,0.123,218,211,9716.999999999998,86427.79999999999,30410.168219999996,299852.55576]
["2026-01-27T13:34:22.000000000",698.44,850.0,0.0,0.02,0.001,0.0,0,0,151.33,151.75,-0.999,0.0,0,0,0.0,86427.79999999999,0.0,299865.43583999993]
["2026-01-27T13:34:35.000000000",698.41,715.0,0.0,0.02,0.005,0.002,121,0,16.33,16.75,-0.995,0.002,0,0,24.2,86737.9,169.01521999999997,302895.52813000005]
["2026-01-27T13:34:48.000000000",698.35,721.0,0.0,0.02,0.004,0.001,0,0,22.33,22.85,-0.996,0.001,0,0,0.0,86117.29999999997,0.0,297826.02285]
["2026-01-27T13:35:01.000000000",698.34,750.0,0.0,0.02,0.002,0.0,0,0,51.43,51.85,-0.998,0.0,0,0,0.0,85058.59999999998,0.0,292185.45600000006]
["2026-01-27T13:35:15.000000000",698.32,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.85,-0.996,0.002,0,0,1.4000000000000001,85135.59999999998,9.776480000000001,292232.95360000007]
["2026-01-27T13:35:15.000000000",698.32,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.85,-0.999,0.0,0,0,0.0,85135.59999999998,0.0,292232.95360000007]
["2026-01-27T13:35:41.000000000",698.21,693.0,5.06,5.42,0.972,0.024,242,581,0.02,0.04,-0.028,0.024,279,790,1250.3999999999999,83680.59999999998,-620.0104799999999,276648.95545999997]
["2026-01-27T13:35:54.000000000",698.26,700.0,0.02,0.03,0.061,0.104,572,1893,1.61,1.97,-0.939,0.104,218,213,8216.0,83680.59999999998,25707.140160000003,276668.76676]
["2026-01-27T13:35:54.000000000",698.26,717.0,0.0,0.02,0.005,0.002,1,1,18.55,19.01,-0.995,0.002,0,0,0.2,83680.59999999998,1.3965200000000002,276668.76676]
["2026-01-27T13:36:06.000000000",698.25,707.0,0.0,0.01,0.005,0.004,109,4,8.58,8.95,-0.995,0.004,1,0,44.0,83974.09999999998,301.644,282347.8612499999]
["2026-01-27T13:36:19.000000000",698.23,692.0,6.06,6.44,0.978,0.017,287,483,0.02,0.03,-0.022,0.017,428,627,1215.5,83744.39999999998,-1673.6573100000003,280001.4016799999]
["2026-01-27T13:36:31.000000000",698.27,680.0,18.0,18.45,0.995,0.002,30,0,0.0,0.02,-0.005,0.002,470,316,100.0,83566.29999999997,-614.4776,278863.20200999983]
["2026-01-27T13:36:45.000000000",698.3,689.0,9.12,9.44,0.989,0.007,105,119,0.01,0.02,-0.011,0.007,232,108,235.9,83989.19999999997,-620.7887000000001,288904.86579999985]
["2026-01-27T13:36:57.000000000",698.3,695.0,3.14,3.51,0.947,0.053,275,509,0.04,0.05,-0.053,0.053,451,2089,3847.7999999999993,83775.29999999997,-6513.742399999999,288640.21009999985]
["2026-01-27T13:37:09.000000000",698.27,686.0,12.08,12.47,0.994,0.004,104,6,0.0,0.02,-0.006,0.004,490,155,237.6,83775.29999999997,-1078.12888,288627.8096899999]
["2026-01-27T13:37:21.000000000",698.24,671.0,27.0,27.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,83389.09999999999,-115.90784000000002,284565.61728000006]
["2026-01-27T13:37:34.000000000",698.25,658.0,40.0,40.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,82728.39999999998,0.0,280253.8094999999]
["2026-01-27T13:37:46.000000000",698.23,668.0,30.0,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82879.19999999998,-37.006190000000004,281094.8298599999]
["2026-01-27T13:37:59.000000000",698.24,673.0,25.0,25.45,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,83264.29999999999,-52.368,283586.68480000005]
["2026-01-27T13:38:13.000000000",698.25,665.0,33.0,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,82873.59999999999,-935.655,280008.0254999999]
["2026-01-27T13:38:26.000000000",698.26,650.0,47.99,48.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,83336.49999999999,0.0,282772.25742]
["2026-01-27T13:38:26.000000000",698.26,880.0,0.0,0.02,0.001,0.0,0,0,181.55,182.01,-0.999,0.0,0,0,0.0,83336.49999999999,0.0,282772.25742]
["2026-01-27T13:38:51.000000000",698.2,647.0,50.99,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82125.29999999999,0.0,271217.8846]
["2026-01-27T13:39:05.000000000",698.21,644.0,53.99,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82499.09999999998,0.0,276233.52051]
["2026-01-27T13:39:19.000000000",698.21,644.0,53.99,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82422.79999999999,0.0,277616.67452]
["2026-01-27T13:39:19.000000000",698.21,668.0,30.0,30.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,82422.79999999999,-37.00513,277616.67452]
["2026-01-27T13:39:44.000000000",698.23,641.0,56.99,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,83064.59999999998,0.0,282792.92522]
["2026-01-27T13:39:44.000000000",698.23,830.0,0.0,0.02,0.001,0.0,0,0,131.55,132.01,-0.999,0.0,0,0,0.0,83064.59999999998,0.0,282792.92522]
["2026-01-27T13:39:57.000000000",698.21,810.0,0.0,0.02,0.001,0.0,0,0,111.55,112.01,-0.999,0.0,0,0,0.0,82744.09999999998,0.0,277655.07607]
["2026-01-27T13:39:57.000000000",698.21,865.0,0.0,0.02,0.001,0.0,0,0,166.55,167.01,-0.999,0.0,0,0,0.0,82744.09999999998,0.0,277655.07607]
["2026-01-27T13:40:23.000000000",698.23,646.0,51.99,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,82169.19999999998,0.0,275800.8499999999]
["2026-01-27T13:40:35.000000000",698.22,714.0,0.0,0.02,0.005,0.003,12,0,15.55,16.01,-0.995,0.003,0,0,3.6000000000000005,82947.2,25.135920000000006,282872.66148]
["2026-01-27T13:40:35.000000000",698.22,775.0,0.0,0.02,0.001,0.0,0,0,76.55,77.01,-0.998,0.0,0,0,0.0,82947.2,0.0,282872.66148]
["2026-01-27T13:40:47.000000000",698.22,745.0,0.0,0.02,0.002,0.0,0,0,46.55,47.01,-0.998,0.0,0,0,0.0,83303.79999999997,0.0,284798.35224000004]
["2026-01-27T13:41:00.000000000",698.26,760.0,0.0,0.02,0.002,0.0,0,0,61.55,62.01,-0.998,0.0,0,0,0.0,83347.49999999997,0.0,286005.20122]
["2026-01-27T13:41:12.000000000",698.23,820.0,0.0,0.02,0.001,0.0,0,0,121.55,122.01,-0.999,0.0,0,0,0.0,83347.49999999997,0.0,285992.91331]
["2026-01-27T13:41:25.000000000",698.25,703.0,0.0,0.01,0.008,0.011,501,117,4.6,4.98,-0.992,0.011,176,102,744.7,82918.4,2496.24375,281086.1234999999]
["2026-01-27T13:41:37.000000000",698.25,714.0,0.0,0.02,0.005,0.003,12,0,15.55,16.01,-0.995,0.003,0,0,3.6000000000000005,83018.39999999998,25.137000000000004,284464.2569999999]
["2026-01-27T13:41:50.000000000",698.22,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.97,-0.995,0.004,1,0,44.0,83018.69999999998,301.63104000000004,282478.16718000005]
["2026-01-27T13:42:03.000000000",698.19,711.0,0.0,0.02,0.006,0.003,6,0,12.62,12.97,-0.994,0.003,0,0,1.8000000000000003,82507.39999999998,12.567420000000002,278097.45528]
["2026-01-27T13:42:17.000000000",698.12,722.0,0.0,0.02,0.004,0.001,30,0,23.55,24.12,-0.996,0.001,0,0,3.0,81658.39999999998,20.9436,268656.12335999997]
["2026-01-27T13:42:29.000000000",698.1,682.0,15.89,16.35,0.995,0.002,15,8,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,80946.69999999998,-360.2196,263816.8767]
["2026-01-27T13:42:29.000000000",698.1,830.0,0.0,0.02,0.001,0.0,0,0,131.64,132.12,-0.999,0.0,0,0,0.0,80946.69999999998,0.0,263816.8767]
["2026-01-27T13:42:54.000000000",698.09,679.0,18.84,19.35,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,80458.49999999999,-206.63464000000005,259028.38877000005]
["2026-01-27T13:43:06.000000000",698.11,664.0,33.83,34.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,80785.9,-8.37732,263753.63721]
["2026-01-27T13:43:19.000000000",698.12,700.0,0.01,0.03,0.045,0.085,572,1906,1.7,2.07,-0.955,0.085,218,233,6715.000000000001,81639.2,21006.430800000006,269404.508]
["2026-01-27T13:43:32.000000000",698.13,661.0,36.83,37.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,82513.79999999999,-27.227069999999998,273922.4755800001]
["2026-01-27T13:43:32.000000000",698.13,724.0,0.0,0.02,0.004,0.001,30,0,25.64,26.17,-0.996,0.001,0,0,3.0,82513.79999999999,20.9439,273922.4755800001]
["2026-01-27T13:43:57.000000000",698.1,658.0,39.92,40.36,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,81444.79999999999,0.0,265715.01060000004]
["2026-01-27T13:44:10.000000000",698.09,643.0,54.92,55.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,81700.69999999998,0.0,268818.40293000004]
["2026-01-27T13:44:10.000000000",698.09,687.0,10.97,11.3,0.993,0.004,11,18,0.0,0.02,-0.007,0.004,191,88,80.80000000000001,81700.69999999998,-502.62480000000005,268818.40293000004]
["2026-01-27T13:44:35.000000000",698.09,640.0,57.92,58.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,81363.99999999999,0.0,263277.6626000001]
["2026-01-27T13:44:35.000000000",698.09,695.0,3.01,3.3,0.945,0.058,275,509,0.04,0.05,-0.055,0.058,451,2111,4210.8,81363.99999999999,-7126.102720000002,263277.6626000001]
["2026-01-27T13:44:47.000000000",698.09,647.0,50.92,51.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,81363.99999999999,0.0,263277.6626000001]
["2026-01-27T13:44:47.000000000",698.09,860.0,0.0,0.02,0.001,0.0,0,0,161.64,162.08,-0.999,0.0,0,0,0.0,81363.99999999999,0.0,263277.6626000001]
["2026-01-27T13:45:15.000000000",698.13,665.0,32.92,33.35,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,81675.19999999998,-935.4942,267071.0277600001]
["2026-01-27T13:45:15.000000000",698.13,845.0,0.0,0.02,0.001,0.0,0,0,146.64,147.08,-0.999,0.0,0,0,0.0,81675.19999999998,0.0,267071.0277600001]
["2026-01-27T13:45:39.000000000",698.1,673.0,24.92,25.35,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,81882.39999999998,-52.3575,264479.37360000005]
["2026-01-27T13:45:39.000000000",698.1,830.0,0.0,0.02,0.001,0.0,0,0,131.64,132.08,-0.999,0.0,0,0,0.0,81882.39999999998,0.0,264479.37360000005]
["2026-01-27T13:45:52.000000000",698.13,755.0,0.0,0.02,0.002,0.0,0,0,56.64,57.08,-0.998,0.0,0,0,0.0,81696.29999999999,0.0,263911.9895099999]
["2026-01-27T13:46:16.000000000",698.23,643.0,54.92,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85322.0,0.0,288461.1563599999]
["2026-01-27T13:46:16.000000000",698.23,740.0,0.0,0.02,0.002,0.001,0,0,41.54,42.08,-0.998,0.001,0,0,0.0,85322.0,0.0,288461.1563599999]
["2026-01-27T13:46:42.000000000",698.27,651.0,47.03,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,85584.89999999998,0.0,298807.1897499999]
["2026-01-27T13:46:42.000000000",698.27,725.0,0.0,0.02,0.004,0.001,2,0,26.54,26.97,-0.996,0.001,0,0,0.2,85584.89999999998,1.39654,298807.1897499999]
["2026-01-27T13:46:55.000000000",698.24,675.0,23.03,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,85740.29999999999,-50.27328,297519.36576]
["2026-01-27T13:47:07.000000000",698.28,696.0,2.16,2.44,0.918,0.094,425,1116,0.05,0.07,-0.082,0.094,345,2592,7238.0,84884.69999999998,5251.065600000002,292320.2581199999]
["2026-01-27T13:47:19.000000000",698.28,707.0,0.0,0.01,0.005,0.004,109,4,8.6,8.93,-0.995,0.004,1,0,44.0,85244.99999999999,301.65696,297845.7477599999]
["2026-01-27T13:47:19.000000000",698.28,890.0,0.0,0.02,0.001,0.0,0,0,191.54,191.97,-0.999,0.0,0,0,0.0,85244.99999999999,0.0,297845.7477599999]
["2026-01-27T13:47:45.000000000",698.27,704.0,0.0,0.02,0.011,0.012,591,233,5.56,5.94,-0.989,0.012,2,51,711.6,85074.29999999999,4935.37236,296250.12500999984]
["2026-01-27T13:47:58.000000000",698.24,653.0,45.03,45.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84411.09999999999,0.0,290397.31776]
["2026-01-27T13:48:10.000000000",698.24,675.0,23.03,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84388.99999999999,-50.27328,289127.21919999993]
["2026-01-27T13:48:23.000000000",698.22,686.0,12.07,12.4,0.994,0.004,104,6,0.0,0.02,-0.006,0.004,490,155,237.6,83581.19999999998,-1078.05168,282533.3265600001]
["2026-01-27T13:48:23.000000000",698.22,780.0,0.0,0.02,0.001,0.0,0,0,81.54,81.97,-0.999,0.0,0,0,0.0,83581.19999999998,0.0,282533.3265600001]
["2026-01-27T13:48:36.000000000",698.26,693.0,5.06,5.42,0.975,0.022,242,586,0.02,0.03,-0.025,0.022,279,791,1146.2,85206.19999999998,-568.38364,289191.36160000006]
["2026-01-27T13:48:49.000000000",698.24,855.0,0.0,0.02,0.001,0.0,0,0,156.54,156.97,-0.999,0.0,0,0,0.0,84830.09999999998,0.0,285885.2908800001]
["2026-01-27T13:49:15.000000000",698.24,654.0,44.03,44.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,84845.99999999997,0.0,285492.18176000006]
["2026-01-27T13:49:15.000000000",698.24,675.0,23.03,23.45,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84845.99999999997,-50.27328,285492.18176000006]
["2026-01-27T13:49:27.000000000",698.27,714.0,0.0,0.02,0.005,0.003,12,0,15.54,15.97,-0.995,0.003,0,0,3.6000000000000005,85234.99999999997,25.137720000000005,290360.21755999984]
["2026-01-27T13:49:41.000000000",698.27,646.0,52.03,52.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,86079.69999999998,0.0,294958.32550999994]
["2026-01-27T13:49:54.000000000",698.26,745.0,0.0,0.02,0.002,0.0,0,0,46.54,46.97,-0.998,0.0,0,0,0.0,85573.49999999997,0.0,291490.73178]
["2026-01-27T13:50:07.000000000",698.26,643.0,55.03,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,86111.99999999997,0.0,295686.57612]
["2026-01-27T13:50:19.000000000",698.3,654.0,44.03,44.46,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,86701.59999999998,0.0,308798.0362]
["2026-01-27T13:50:32.000000000",698.3,692.0,6.17,6.5,0.982,0.015,287,484,0.02,0.03,-0.018,0.015,428,634,1072.5,86701.59999999998,-1476.9045,308798.0362]
["2026-01-27T13:50:32.000000000",698.3,825.0,0.0,0.02,0.001,0.0,0,0,126.43,126.97,-0.999,0.0,0,0,0.0,86701.59999999998,0.0,308798.0362]
["2026-01-27T13:50:46.000000000",698.31,716.0,0.0,0.02,0.005,0.002,185,0,17.43,17.97,-0.995,0.002,0,0,37.0,86487.79999999996,258.37469999999996,306048.32369999995]
["2026-01-27T13:50:59.000000000",698.31,810.0,0.0,0.02,0.001,0.0,0,0,111.43,111.97,-0.999,0.0,0,0,0.0,86571.79999999996,0.0,305852.7968999999]
["2026-01-27T13:51:12.000000000",698.31,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.88,-0.996,0.001,0,0,3.0,87948.49999999997,20.949299999999997,318783.40317]
["2026-01-27T13:51:25.000000000",698.34,795.0,0.0,0.02,0.001,0.0,0,0,96.43,96.88,-0.999,0.0,0,0,0.0,87041.89999999997,0.0,312382.1471400001]
["2026-01-27T13:51:37.000000000",698.34,724.0,0.0,0.02,0.004,0.001,30,0,25.43,25.88,-0.996,0.001,0,0,3.0,87389.39999999997,20.9502,316121.75784000003]
["2026-01-27T13:51:50.000000000",698.29,694.0,4.16,4.53,0.968,0.031,202,257,0.02,0.04,-0.032,0.031,466,1159,2070.7999999999997,87389.39999999997,-5714.805360000001,316099.1240399999]
["2026-01-27T13:52:03.000000000",698.31,721.0,0.0,0.02,0.004,0.001,0,0,22.43,22.88,-0.996,0.001,0,0,0.0,86205.59999999998,0.0,307782.92574]
["2026-01-27T13:52:16.000000000",698.28,702.0,0.0,0.02,0.017,0.024,114,692,3.52,3.89,-0.983,0.024,286,274,960.0,86235.29999999996,-2882.49984,307643.3144399999]
["2026-01-27T13:52:28.000000000",698.27,718.0,0.0,0.02,0.004,0.002,7,0,19.43,19.88,-0.996,0.002,0,0,1.4000000000000001,86298.09999999998,9.775780000000001,301376.82334999996]
["2026-01-27T13:52:40.000000000",698.28,703.0,0.0,0.02,0.013,0.016,501,117,4.53,4.89,-0.987,0.016,176,102,1083.2,86225.59999999998,3631.056,302554.9480799999]
["2026-01-27T13:52:53.000000000",698.31,672.0,26.12,26.55,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,86060.09999999998,-101.95326,304821.39303]
["2026-01-27T13:53:05.000000000",698.31,700.0,0.02,0.03,0.055,0.104,572,1935,1.56,1.89,-0.945,0.104,218,234,8216.0,86060.09999999998,25708.98096,304821.39303]
["2026-01-27T13:53:18.000000000",698.29,680.0,18.08,18.55,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,470,316,100.0,86959.29999999996,-614.4952000000001,311704.78507]
["2026-01-27T13:53:18.000000000",698.29,707.0,0.0,0.01,0.005,0.004,109,4,8.53,8.89,-0.995,0.004,1,0,44.0,86959.29999999996,301.66128000000003,311704.78507]
["2026-01-27T13:53:31.000000000",698.29,692.0,6.17,6.49,0.978,0.017,287,484,0.02,0.03,-0.022,0.017,428,634,1215.5,86945.09999999996,-1673.80113,308256.62905]
["2026-01-27T13:53:57.000000000",698.33,643.0,55.12,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,87614.09999999996,0.0,315958.71017000003]
["2026-01-27T13:53:57.000000000",698.33,689.0,9.16,9.54,0.99,0.007,105,140,0.01,0.02,-0.01,0.007,232,108,235.9,87614.09999999996,-620.8153700000001,315958.71017000003]
["2026-01-27T13:54:10.000000000",698.32,667.0,31.12,31.55,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86552.59999999998,0.0,306072.2593600001]
["2026-01-27T13:54:22.000000000",698.31,686.0,12.16,12.51,0.994,0.004,104,6,0.0,0.02,-0.006,0.004,490,155,237.6,86675.29999999996,-1078.19064,306519.68295]
["2026-01-27T13:54:35.000000000",698.31,682.0,16.12,16.56,0.995,0.002,15,8,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,86675.29999999996,-360.32795999999996,306519.68295]
["2026-01-27T13:54:47.000000000",698.3,657.0,41.12,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,86675.29999999996,0.0,306515.2934999999]
["2026-01-27T13:55:00.000000000",698.32,668.0,30.12,30.55,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,86974.39999999997,-37.010960000000004,312820.8238400001]
["2026-01-27T13:55:13.000000000",698.34,645.0,53.12,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87231.49999999997,0.0,313871.00802000007]
["2026-01-27T13:55:26.000000000",698.31,665.0,33.12,33.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,87954.29999999997,-935.7353999999999,317882.58327]
["2026-01-27T13:55:39.000000000",698.28,660.0,38.12,38.56,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,87081.29999999996,-152.22504,309229.8065999999]
["2026-01-27T13:55:39.000000000",698.28,880.0,0.0,0.02,0.001,0.0,0,0,181.43,181.88,-0.999,0.0,0,0,0.0,87081.29999999996,0.0,309229.8065999999]
["2026-01-27T13:56:04.000000000",698.37,647.0,51.12,51.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,88213.69999999997,0.0,317314.8850499999]
["2026-01-27T13:56:04.000000000",698.37,815.0,0.0,0.02,0.001,0.0,0,0,116.43,116.88,-0.999,0.0,0,0,0.0,88213.69999999997,0.0,317314.8850499999]
["2026-01-27T13:56:17.000000000",698.43,790.0,0.0,0.02,0.001,0.0,0,0,91.34,91.78,-0.999,0.0,0,0,0.0,89399.79999999997,0.0,330480.3136800001]
["2026-01-27T13:56:29.000000000",698.42,890.0,0.0,0.02,0.001,0.0,0,0,191.33,191.78,-0.999,0.0,0,0,0.0,89560.29999999997,0.0,332677.70018000016]
["2026-01-27T13:56:42.000000000",698.43,775.0,0.0,0.02,0.001,0.0,0,0,76.33,76.78,-0.998,0.0,0,0,0.0,89677.69999999997,0.0,333776.20485000004]
["2026-01-27T13:56:54.000000000",698.46,830.0,0.0,0.02,0.001,0.0,0,0,131.33,131.78,-0.999,0.0,0,0,0.0,89030.89999999997,0.0,331481.43294]
["2026-01-27T13:57:08.000000000",698.45,721.0,0.0,0.02,0.004,0.001,0,0,22.33,22.78,-0.996,0.001,0,0,0.0,89030.89999999997,0.0,331476.68705000007]
["2026-01-27T13:57:21.000000000",698.46,717.0,0.0,0.02,0.005,0.002,1,1,18.33,18.78,-0.995,0.002,0,0,0.2,88840.09999999998,1.3969200000000002,328307.6307000001]
["2026-01-27T13:57:21.000000000",698.46,825.0,0.0,0.02,0.001,0.0,0,0,126.33,126.78,-0.999,0.0,0,0,0.0,88840.09999999998,0.0,328307.6307000001]
["2026-01-27T13:57:34.000000000",698.46,724.0,0.0,0.02,0.004,0.001,30,0,25.33,25.78,-0.996,0.001,0,0,3.0,88768.19999999997,20.9538,328508.08872000006]
["2026-01-27T13:57:59.000000000",698.48,699.0,0.14,0.16,0.283,0.384,995,4825,0.63,0.76,-0.714,0.38,40,1269,39728.0,90847.59999999996,256258.34240000002,344452.6180800001]
["2026-01-27T13:57:59.000000000",698.48,708.0,0.0,0.02,0.008,0.006,111,7,9.32,9.7,-0.992,0.006,0,0,66.60000000000001,90847.59999999996,465.18768000000006,344452.6180800001]
["2026-01-27T13:58:13.000000000",698.5,706.0,0.0,0.02,0.009,0.008,233,14,7.3,7.68,-0.991,0.008,0,4,186.4,90788.09999999996,1302.0040000000001,342817.5135000001]
["2026-01-27T13:58:26.000000000",698.48,723.0,0.0,0.02,0.004,0.001,0,0,24.33,24.78,-0.996,0.001,0,0,0.0,90971.69999999997,0.0,344130.6188]
["2026-01-27T13:58:39.000000000",698.49,703.0,0.0,0.02,0.014,0.017,501,117,4.33,4.71,-0.986,0.017,176,102,1150.9,90971.69999999997,3859.157250000001,344135.5456499999]
["2026-01-27T13:58:51.000000000",698.47,755.0,0.0,0.02,0.002,0.0,0,0,56.33,56.78,-0.998,0.0,0,0,0.0,91207.79999999996,0.0,346510.96699999995]
["2026-01-27T13:59:04.000000000",698.45,700.0,0.02,0.03,0.06,0.121,572,1995,1.4,1.77,-0.94,0.121,218,242,9559.0,91336.99999999997,29917.407300000006,346658.8947000002]
["2026-01-27T13:59:16.000000000",698.43,685.0,13.29,13.61,0.994,0.003,33,0,0.0,0.02,-0.006,0.003,250,267,84.89999999999999,90120.19999999997,-454.67793000000006,335696.18892000004]
["2026-01-27T13:59:29.000000000",698.42,701.0,0.0,0.02,0.021,0.04,342,1082,2.41,2.76,-0.979,0.04,646,242,3951.9999999999995,88592.29999999997,-8492.7872,326076.2343400001]
["2026-01-27T13:59:42.000000000",698.4,682.0,16.19,16.67,0.995,0.002,15,8,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,88187.59999999996,-360.37440000000004,320927.3712000001]
["2026-01-27T13:59:55.000000000",698.4,709.0,0.0,0.02,0.007,0.005,82,2,10.43,10.82,-0.993,0.005,0,0,41.0,88187.59999999996,286.344,320927.3712000001]
["2026-01-27T14:00:08.000000000",698.28,679.0,19.09,19.65,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,88212.69999999998,-206.69088000000005,321279.3262799998]
["2026-01-27T14:00:22.000000000",698.2,664.0,33.98,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,85986.89999999998,-8.378400000000001,301243.2774]
["2026-01-27T14:00:35.000000000",698.22,672.0,25.98,26.46,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,85965.29999999999,-101.94012000000001,294219.4347]
["2026-01-27T14:00:48.000000000",698.23,661.0,36.98,37.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,84825.39999999998,-27.230970000000003,288476.51741999993]
["2026-01-27T14:00:48.000000000",698.23,696.0,2.12,2.47,0.921,0.095,425,1121,0.05,0.06,-0.078,0.095,345,2639,7315.000000000001,84825.39999999998,5306.548000000001,288476.51741999993]
["2026-01-27T14:01:14.000000000",698.2,658.0,39.98,40.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,85558.99999999999,0.0,296218.33200000005]
["2026-01-27T14:01:28.000000000",698.24,643.0,54.98,55.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,85999.69999999998,0.0,298992.65216]
["2026-01-27T14:01:41.000000000",698.28,650.0,47.98,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,83,0,0.0,85999.69999999998,0.0,299009.78051999985]
["2026-01-27T14:01:54.000000000",698.26,640.0,57.98,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,87287.99999999997,0.0,309093.16812]
["2026-01-27T14:01:54.000000000",698.26,674.0,23.98,24.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87287.99999999997,-72.61904000000001,309093.16812]
["2026-01-27T14:02:07.000000000",698.23,755.0,0.0,0.02,0.002,0.0,0,0,56.54,56.98,-0.998,0.0,0,0,0.0,86899.19999999998,0.0,304629.3702399999]
["2026-01-27T14:02:20.000000000",698.31,689.0,9.16,9.5,0.99,0.007,105,145,0.01,0.02,-0.01,0.007,232,108,235.9,87300.39999999997,-620.79759,311569.16255999997]
["2026-01-27T14:02:20.000000000",698.31,790.0,0.0,0.02,0.001,0.0,0,0,91.44,91.98,-0.999,0.0,0,0,0.0,87300.39999999997,0.0,311569.16255999997]
["2026-01-27T14:02:33.000000000",698.32,845.0,0.0,0.02,0.001,0.0,0,0,146.44,146.98,-0.999,0.0,0,0,0.0,87452.89999999997,0.0,315623.18200000003]
["2026-01-27T14:02:58.000000000",698.29,652.0,46.09,46.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,87368.49999999997,0.0,313812.22429]
["2026-01-27T14:02:58.000000000",698.29,720.0,0.0,0.02,0.004,0.002,37,1,21.44,21.98,-0.996,0.002,20,0,11.399999999999999,87368.49999999997,23.74186,313812.22429]
["2026-01-27T14:03:23.000000000",698.28,667.0,31.1,31.56,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,86680.39999999997,0.0,307121.6992799999]
["2026-01-27T14:03:23.000000000",698.28,717.0,0.0,0.02,0.005,0.002,1,1,18.44,18.98,-0.995,0.002,0,0,0.2,86680.39999999997,1.39656,307121.6992799999]
["2026-01-27T14:03:35.000000000",698.25,740.0,0.0,0.02,0.002,0.001,0,0,41.44,41.98,-0.998,0.001,0,0,0.0,86595.39999999998,0.0,305341.932]
["2026-01-27T14:03:48.000000000",698.23,850.0,0.0,0.02,0.001,0.0,0,0,151.44,153.67,-0.999,0.0,0,0,0.0,86227.09999999999,0.0,300800.97514999995]
["2026-01-27T14:04:01.000000000",698.15,699.0,0.08,0.09,0.174,0.283,995,4940,0.8,1.06,-0.826,0.283,40,1277,29290.499999999996,83997.89999999998,188685.50974999997,281905.29034999997]
["2026-01-27T14:04:14.000000000",698.16,654.0,43.96,44.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,83997.89999999998,0.0,281909.32824]
["2026-01-27T14:04:26.000000000",698.23,696.0,2.14,2.49,0.917,0.096,425,1122,0.05,0.07,-0.083,0.096,345,2740,7392.0,85330.69999999998,5362.406400000005,294248.78482999996]
["2026-01-27T14:04:39.000000000",698.23,681.0,16.96,17.42,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,51,32,13.4,86244.49999999999,-48.87610000000001,301133.33262999996]
["2026-01-27T14:04:39.000000000",698.23,785.0,0.0,0.02,0.001,0.0,0,0,86.59,87.04,-0.999,0.0,0,0,0.0,86244.49999999999,0.0,301133.33262999996]
["2026-01-27T14:05:04.000000000",698.25,678.0,19.96,20.51,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,85941.79999999997,-159.201,300593.83199999994]
["2026-01-27T14:05:04.000000000",698.25,860.0,0.0,0.02,0.001,0.0,0,0,161.59,162.04,-0.999,0.0,0,0,0.0,85941.79999999997,0.0,300593.83199999994]
["2026-01-27T14:05:31.000000000",698.24,675.0,23.06,23.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,86180.49999999999,-50.27328,304487.80096]
["2026-01-27T14:05:44.000000000",698.23,660.0,38.06,38.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,86180.49999999999,-152.21414000000001,304483.44016999996]
["2026-01-27T14:05:44.000000000",698.23,715.0,0.0,0.02,0.005,0.002,121,0,16.49,16.94,-0.995,0.002,0,0,24.2,86180.49999999999,168.97166,304483.44016999996]
["2026-01-27T14:06:09.000000000",698.27,657.0,41.06,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,85427.39999999998,0.0,301003.24889999983]
["2026-01-27T14:06:09.000000000",698.27,750.0,0.0,0.02,0.002,0.0,0,0,51.49,51.94,-0.998,0.0,0,0,0.0,85427.39999999998,0.0,301003.24889999983]
["2026-01-27T14:06:22.000000000",698.26,664.0,34.06,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,87075.49999999997,-8.379119999999999,311015.47790000006]
["2026-01-27T14:06:35.000000000",698.21,790.0,0.0,0.02,0.001,0.0,0,0,91.49,91.94,-0.999,0.0,0,0,0.0,86514.09999999999,0.0,303472.08903000003]
["2026-01-27T14:06:48.000000000",698.21,661.0,37.06,37.51,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,85110.09999999998,-27.230190000000004,297844.51643]
["2026-01-27T14:07:00.000000000",698.14,646.0,51.95,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85110.09999999998,0.0,297814.65562]
["2026-01-27T14:07:13.000000000",698.18,701.0,0.0,0.02,0.02,0.036,342,1092,2.61,3.0,-0.98,0.036,646,244,3556.7999999999997,83565.59999999998,-7640.881919999997,285816.7393199999]
["2026-01-27T14:07:25.000000000",698.17,643.0,54.95,55.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,93,0,0.0,84055.79999999997,0.0,289528.3063199999]
["2026-01-27T14:07:25.000000000",698.17,725.0,0.0,0.02,0.004,0.001,2,0,26.58,27.05,-0.996,0.001,0,0,0.2,84055.79999999997,1.39634,289528.3063199999]
["2026-01-27T14:07:51.000000000",698.15,640.0,57.95,58.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,82522.99999999999,0.0,281626.72849999997]
["2026-01-27T14:07:51.000000000",698.15,825.0,0.0,0.02,0.001,0.0,0,0,126.58,127.05,-0.999,0.0,0,0,0.0,82522.99999999999,0.0,281626.72849999997]
["2026-01-27T14:08:17.000000000",698.12,679.0,18.95,19.42,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,82067.59999999999,-206.64352000000002,275366.4527999999]
["2026-01-27T14:08:17.000000000",698.12,810.0,0.0,0.02,0.001,0.0,0,0,111.58,112.05,-0.999,0.0,0,0,0.0,82067.59999999999,0.0,275366.4527999999]
["2026-01-27T14:08:29.000000000",698.09,703.0,0.0,0.01,0.008,0.011,501,117,4.68,5.07,-0.992,0.011,176,102,744.7,82483.69999999998,2495.6717500000004,280247.53241]
["2026-01-27T14:08:42.000000000",698.13,713.0,0.0,0.02,0.006,0.003,16,0,14.58,15.05,-0.994,0.003,2,0,5.4,82086.59999999999,29.321460000000002,276033.6207]
["2026-01-27T14:08:54.000000000",698.13,724.0,0.0,0.02,0.004,0.001,30,0,25.58,26.05,-0.996,0.001,0,0,3.0,83247.99999999999,20.9439,287720.3169]
["2026-01-27T14:09:08.000000000",698.09,666.0,31.95,32.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,82971.59999999998,-57.24338000000001,285337.30659999995]
["2026-01-27T14:09:21.000000000",698.09,721.0,0.0,0.02,0.004,0.001,0,0,22.58,23.05,-0.996,0.001,0,0,0.0,82234.89999999998,0.0,279059.38323000004]
["2026-01-27T14:09:33.000000000",698.18,681.0,16.96,17.42,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,51,32,13.4,85639.9,-48.872600000000006,304382.0436999999]
["2026-01-27T14:09:46.000000000",698.19,692.0,6.06,6.43,0.978,0.017,287,485,0.02,0.03,-0.022,0.017,428,649,1215.5,85639.9,-1673.5614300000002,304386.4033499999]
["2026-01-27T14:09:58.000000000",698.16,703.0,0.0,0.01,0.008,0.011,501,117,4.63,4.96,-0.992,0.011,176,102,744.7,84459.5,2495.922,295945.13688]
["2026-01-27T14:10:12.000000000",698.15,644.0,53.95,54.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83102.89999999998,0.0,285158.66935]
["2026-01-27T14:10:12.000000000",698.15,710.0,0.0,0.01,0.004,0.003,40,6,11.62,11.96,-0.996,0.003,0,0,12.0,83102.89999999998,83.77799999999999,285158.66935]
["2026-01-27T14:10:39.000000000",698.18,659.0,38.95,39.42,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84825.09999999998,-1.39636,295228.9038999999]
["2026-01-27T14:10:52.000000000",698.14,671.0,26.95,27.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,84322.99999999999,-115.89124000000002,292085.02064]
["2026-01-27T14:10:52.000000000",698.14,683.0,14.96,15.42,0.997,0.002,20,2,0.0,0.01,-0.003,0.002,198,47,43.6,84322.99999999999,-248.53784,292085.02064]
["2026-01-27T14:11:05.000000000",698.16,678.0,19.95,20.42,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,84222.99999999999,-159.18047999999996,289263.04752]
["2026-01-27T14:11:18.000000000",698.16,663.0,34.95,35.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,84222.99999999999,-24.435600000000004,289263.04752]
["2026-01-27T14:11:31.000000000",698.16,885.0,0.0,0.02,0.001,0.0,0,0,186.58,187.05,-0.999,0.0,0,0,0.0,84331.09999999998,0.0,291338.6772]
["2026-01-27T14:11:44.000000000",698.13,660.0,37.95,38.42,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,84145.29999999997,-152.19234,288523.86452999996]
["2026-01-27T14:11:56.000000000",698.17,661.0,36.95,37.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,83887.79999999997,-27.22863,287761.93621999986]
["2026-01-27T14:12:09.000000000",698.13,657.0,40.95,41.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,82768.89999999998,0.0,281307.99285000004]
["2026-01-27T14:12:21.000000000",698.08,642.0,55.95,56.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,82084.59999999999,0.0,272336.36576000013]
["2026-01-27T14:12:21.000000000",698.08,820.0,0.0,0.02,0.001,0.0,0,0,121.58,122.05,-0.999,0.0,0,0,0.0,82084.59999999999,0.0,272336.36576000013]
["2026-01-27T14:12:46.000000000",698.1,639.0,58.88,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,82544.59999999998,0.0,280412.8080000001]
["2026-01-27T14:12:46.000000000",698.1,860.0,0.0,0.02,0.001,0.0,0,0,161.58,162.12,-0.999,0.0,0,0,0.0,82544.59999999998,0.0,280412.8080000001]
["2026-01-27T14:12:59.000000000",698.16,880.0,0.0,0.02,0.001,0.0,0,0,181.58,182.12,-0.999,0.0,0,0,0.0,82437.99999999999,0.0,279809.96112]
["2026-01-27T14:13:11.000000000",698.19,805.0,0.0,0.02,0.001,0.0,0,0,106.58,107.12,-0.999,0.0,0,0,0.0,83464.49999999997,0.0,289073.70027]
["2026-01-27T14:13:24.000000000",698.25,722.0,0.0,0.02,0.004,0.001,30,0,23.48,24.01,-0.996,0.001,0,0,3.0,85567.89999999998,20.9475,306968.15625]
["2026-01-27T14:13:37.000000000",698.29,790.0,0.0,0.02,0.001,0.0,0,0,91.48,92.0,-0.999,0.0,0,0,0.0,86987.69999999997,0.0,320726.69187]
["2026-01-27T14:13:49.000000000",698.31,750.0,0.0,0.02,0.002,0.0,0,0,51.48,51.9,-0.998,0.0,0,0,0.0,86987.69999999997,0.0,320735.87793]
["2026-01-27T14:14:03.000000000",698.29,775.0,0.0,0.02,0.001,0.0,0,0,76.48,76.9,-0.999,0.0,0,0,0.0,87371.69999999995,0.0,322786.64736999996]
["2026-01-27T14:14:16.000000000",698.31,825.0,0.0,0.02,0.001,0.0,0,0,126.48,126.9,-0.999,0.0,0,0,0.0,86787.69999999995,0.0,317318.34879]
["2026-01-27T14:14:29.000000000",698.33,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.9,-0.998,0.0,0,0,0.0,87157.69999999997,0.0,322183.62379000004]
["2026-01-27T14:14:42.000000000",698.35,717.0,0.0,0.02,0.005,0.002,1,1,18.48,18.9,-0.995,0.002,0,0,0.2,88531.39999999997,1.3967000000000003,336107.4747999999]
["2026-01-27T14:14:55.000000000",698.31,708.0,0.0,0.02,0.008,0.005,111,7,9.49,9.87,-0.992,0.005,0,0,55.50000000000001,87847.59999999996,387.56205,325623.34962]
["2026-01-27T14:14:55.000000000",698.31,724.0,0.0,0.02,0.004,0.001,30,0,25.48,25.9,-0.996,0.001,0,0,3.0,87847.59999999996,20.949299999999997,325623.34962]
["2026-01-27T14:15:08.000000000",698.31,760.0,0.0,0.02,0.002,0.0,0,0,61.48,61.9,-0.998,0.0,0,0,0.0,86462.79999999996,0.0,316441.96974]
["2026-01-27T14:15:34.000000000",698.31,685.0,13.17,13.55,0.994,0.003,33,0,0.0,0.02,-0.006,0.003,250,267,84.89999999999999,86668.89999999997,-454.59981,318446.81775000005]
["2026-01-27T14:15:34.000000000",698.31,706.0,0.0,0.02,0.009,0.008,233,14,7.45,7.84,-0.991,0.008,0,4,186.4,86668.89999999997,1301.64984,318446.81775000005]
["2026-01-27T14:15:46.000000000",698.33,695.0,3.18,3.53,0.961,0.045,275,513,0.02,0.04,-0.039,0.045,451,2363,3267.0,87566.69999999997,-5530.773599999999,325659.91053000005]
["2026-01-27T14:15:59.000000000",698.34,703.0,0.0,0.01,0.008,0.011,501,117,4.46,4.85,-0.992,0.011,176,102,744.7,87541.09999999996,2496.5655,326557.05246]
["2026-01-27T14:16:12.000000000",698.37,710.0,0.0,0.01,0.004,0.003,40,7,11.44,11.83,-0.996,0.003,0,0,12.0,87863.19999999997,83.8044,327898.68239999993]
["2026-01-27T14:16:25.000000000",698.32,674.0,24.1,24.63,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,87592.09999999996,-72.62528000000002,326191.5568800001]
["2026-01-27T14:16:37.000000000",698.3,685.0,13.14,13.52,0.994,0.003,33,0,0.0,0.02,-0.006,0.003,250,267,84.89999999999999,87592.09999999996,-454.5933,326182.2146999999]
["2026-01-27T14:16:50.000000000",698.29,673.0,25.1,25.63,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,87376.19999999997,-52.37174999999999,324644.79705999995]
["2026-01-27T14:17:03.000000000",698.33,682.0,16.1,16.52,0.995,0.002,15,8,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,86545.09999999998,-360.33828,318422.4184100001]
["2026-01-27T14:17:17.000000000",698.33,688.0,10.14,10.51,0.993,0.005,21,80,0.0,0.02,-0.007,0.005,150,206,85.5,86144.39999999997,-450.42285000000004,316335.1100400001]
["2026-01-27T14:17:29.000000000",698.33,653.0,45.1,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,85943.89999999997,0.0,314420.98751000006]
["2026-01-27T14:17:43.000000000",698.39,664.0,34.1,34.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,88125.29999999996,-8.38068,327720.20589]
["2026-01-27T14:17:56.000000000",698.33,651.0,47.1,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,86814.39999999997,0.0,321220.62672000006]
["2026-01-27T14:17:56.000000000",698.33,875.0,0.0,0.02,0.001,0.0,0,0,176.48,176.9,-0.999,0.0,0,0,0.0,86814.39999999997,0.0,321220.62672000006]
["2026-01-27T14:18:22.000000000",698.32,666.0,32.1,32.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86639.59999999996,-57.26224000000001,325926.89360000007]
["2026-01-27T14:18:22.000000000",698.32,860.0,0.0,0.02,0.001,0.0,0,0,161.48,161.9,-0.999,0.0,0,0,0.0,86639.59999999996,0.0,325926.89360000007]
["2026-01-27T14:18:35.000000000",698.3,690.0,8.15,8.49,0.988,0.008,192,224,0.01,0.02,-0.012,0.008,235,394,341.6,86033.09999999998,-240.21520000000004,319317.92569999996]
["2026-01-27T14:18:48.000000000",698.31,845.0,0.0,0.02,0.001,0.0,0,0,146.48,146.9,-0.999,0.0,0,0,0.0,85817.59999999996,0.0,315409.8675600001]
["2026-01-27T14:19:01.000000000",698.32,770.0,0.0,0.02,0.002,0.0,0,0,71.48,71.9,-0.998,0.0,0,0,0.0,86420.79999999996,0.0,318697.8849600001]
["2026-01-27T14:19:14.000000000",698.34,653.0,45.1,45.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,86754.09999999998,0.0,320470.32102]
["2026-01-27T14:19:27.000000000",698.37,755.0,0.0,0.02,0.002,0.0,0,0,56.48,56.9,-0.998,0.0,0,0,0.0,87542.69999999995,0.0,330630.0074699999]
["2026-01-27T14:19:40.000000000",698.35,661.0,37.1,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,87335.39999999997,-27.23565,326012.1272]
["2026-01-27T14:19:40.000000000",698.35,790.0,0.0,0.02,0.001,0.0,0,0,91.48,91.9,-0.999,0.0,0,0,0.0,87335.39999999997,0.0,326012.1272]
["2026-01-27T14:19:53.000000000",698.36,723.0,0.0,0.02,0.004,0.001,0,0,24.48,24.9,-0.996,0.001,0,0,0.0,87335.39999999997,0.0,326016.7955200001]
["2026-01-27T14:20:06.000000000",698.32,855.0,0.0,0.02,0.001,0.0,0,0,156.48,156.9,-0.999,0.0,0,0,0.0,87335.39999999997,0.0,325998.12224000006]
["2026-01-27T14:20:20.000000000",698.35,720.0,0.0,0.02,0.004,0.002,37,1,21.48,21.9,-0.996,0.002,20,0,11.399999999999999,87335.39999999997,23.7439,326012.1272]
["2026-01-27T14:20:45.000000000",698.4,639.0,59.1,59.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,89070.69999999997,0.0,341354.87280000007]
["2026-01-27T14:20:45.000000000",698.4,717.0,0.0,0.02,0.005,0.002,1,1,18.37,18.9,-0.995,0.002,0,0,0.2,89070.69999999997,1.3968,341354.87280000007]
["2026-01-27T14:20:58.000000000",698.38,702.0,0.0,0.02,0.017,0.024,114,767,3.44,3.79,-0.983,0.024,286,275,960.0,89007.09999999996,-2882.9126400000005,336386.5994600001]
["2026-01-27T14:21:11.000000000",698.42,745.0,0.0,0.02,0.002,0.0,0,0,46.37,46.9,-0.998,0.0,0,0,0.0,89007.09999999996,0.0,336405.86614000006]
["2026-01-27T14:21:24.000000000",698.42,699.0,0.09,0.11,0.218,0.367,995,5051,0.57,0.82,-0.782,0.367,40,1349,37984.5,89554.79999999997,244785.73369999998,342263.5146800001]
["2026-01-27T14:21:38.000000000",698.42,785.0,0.0,0.02,0.001,0.0,0,0,86.37,86.9,-0.999,0.0,0,0,0.0,89986.39999999997,0.0,344794.58876000013]
["2026-01-27T14:21:51.000000000",698.41,696.0,2.24,2.59,0.944,0.075,425,1131,0.03,0.05,-0.056,0.075,345,2769,5775.0,89090.49999999997,4190.46,339592.78317000007]
["2026-01-27T14:22:03.000000000",698.4,641.0,57.1,57.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,89076.99999999997,0.0,339834.45600000006]
["2026-01-27T14:22:16.000000000",698.41,667.0,31.1,31.63,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,89114.09999999996,0.0,340721.4137300001]
["2026-01-27T14:22:29.000000000",698.43,678.0,20.1,20.63,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,88596.99999999997,-159.24203999999997,338382.35069999995]
["2026-01-27T14:22:29.000000000",698.43,724.0,0.0,0.02,0.004,0.001,30,0,25.37,25.9,-0.996,0.001,0,0,3.0,88596.99999999997,20.9529,338382.35069999995]
["2026-01-27T14:22:54.000000000",698.43,675.0,23.1,23.63,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,88723.29999999997,-50.28695999999999,338811.88515]
["2026-01-27T14:22:54.000000000",698.43,795.0,0.0,0.02,0.001,0.0,0,0,96.37,96.9,-0.999,0.0,0,0,0.0,88723.29999999997,0.0,338811.88515]
["2026-01-27T14:23:19.000000000",698.4,646.0,52.1,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,88480.49999999997,0.0,337128.156]
["2026-01-27T14:23:31.000000000",698.38,657.0,41.1,41.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,87750.79999999997,0.0,334401.10512]
["2026-01-27T14:23:31.000000000",698.38,702.0,0.0,0.01,0.01,0.016,114,767,3.44,3.78,-0.99,0.016,286,275,640.0,87750.79999999997,-1921.9417600000004,334401.10512]
["2026-01-27T14:23:44.000000000",698.34,664.0,34.1,34.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,87215.29999999997,-8.380080000000001,334991.60297999997]
["2026-01-27T14:23:57.000000000",698.34,717.0,0.0,0.02,0.005,0.002,1,1,18.37,18.9,-0.995,0.002,0,0,0.2,87215.29999999997,1.3966800000000001,334991.60297999997]
["2026-01-27T14:24:09.000000000",698.37,825.0,0.0,0.02,0.001,0.0,0,0,126.37,126.9,-0.999,0.0,0,0,0.0,87565.49999999997,0.0,333384.37875]
["2026-01-27T14:24:21.000000000",698.4,646.0,52.1,52.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,88833.59999999996,0.0,342065.14560000005]
["2026-01-27T14:24:34.000000000",698.39,680.0,18.1,18.64,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,470,316,100.0,88689.99999999997,-614.5832,340511.21874]
["2026-01-27T14:24:34.000000000",698.39,785.0,0.0,0.02,0.001,0.0,0,0,86.37,86.9,-0.999,0.0,0,0,0.0,88689.99999999997,0.0,340511.21874]
["2026-01-27T14:24:59.000000000",698.43,695.0,3.24,3.59,0.966,0.041,275,513,0.02,0.03,-0.034,0.041,451,2640,2976.6,87837.19999999997,-5039.870879999999,336428.14356]
["2026-01-27T14:24:59.000000000",698.43,770.0,0.0,0.02,0.002,0.0,0,0,71.37,71.9,-0.998,0.0,0,0,0.0,87837.19999999997,0.0,336428.14356]
["2026-01-27T14:25:13.000000000",698.42,825.0,0.0,0.02,0.001,0.0,0,0,126.37,126.9,-0.999,0.0,0,0,0.0,88769.59999999998,0.0,346669.1480400001]
["2026-01-27T14:25:39.000000000",698.37,658.0,40.1,40.63,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,7,0,0.0,87835.79999999997,0.0,335276.26308]
["2026-01-27T14:25:39.000000000",698.37,716.0,0.0,0.02,0.005,0.002,185,0,17.37,17.9,-0.995,0.002,0,0,37.0,87835.79999999997,258.3969,335276.26308]
["2026-01-27T14:25:51.000000000",698.38,682.0,16.2,16.63,0.995,0.002,15,8,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,87762.99999999997,-360.36408000000006,334722.35992000013]
["2026-01-27T14:26:04.000000000",698.4,713.0,0.0,0.02,0.006,0.003,16,0,14.37,14.9,-0.994,0.003,2,0,5.4,87580.09999999996,29.332800000000002,335998.14480000007]
["2026-01-27T14:26:16.000000000",698.42,690.0,8.26,8.64,0.989,0.008,192,226,0.01,0.02,-0.011,0.008,235,394,341.6,89309.39999999997,-240.25648,346209.58768000006]
["2026-01-27T14:26:29.000000000",698.43,710.0,0.0,0.01,0.004,0.003,40,7,11.35,11.74,-0.996,0.003,0,0,12.0,89309.39999999997,83.8116,346214.54472]
["2026-01-27T14:26:42.000000000",698.43,695.0,3.27,3.64,0.966,0.04,275,515,0.02,0.03,-0.034,0.04,451,2640,2904.0,89185.09999999996,-4916.9472,345321.2527499999]
["2026-01-27T14:26:54.000000000",698.44,660.0,38.21,38.63,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,89153.19999999997,-152.25992000000002,348602.57904]
["2026-01-27T14:27:07.000000000",698.43,692.0,6.25,6.6,0.986,0.012,287,486,0.01,0.02,-0.014,0.012,428,654,858.0,89119.49999999997,-1181.7435600000001,348686.28848999995]
["2026-01-27T14:27:20.000000000",698.42,668.0,30.2,30.63,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,88323.59999999996,-37.016259999999996,340263.23980000004]
["2026-01-27T14:27:33.000000000",698.52,689.0,9.32,9.7,0.996,0.004,105,173,0.0,0.01,-0.004,0.004,232,111,134.8,91430.69999999995,-354.84816,363513.30060000013]
["2026-01-27T14:27:46.000000000",698.53,674.0,24.2,24.75,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,91430.69999999995,-72.64712,363518.5046499999]
["2026-01-27T14:27:46.000000000",698.53,890.0,0.0,0.02,0.001,0.0,0,0,191.25,191.8,-0.999,0.0,0,0,0.0,91430.69999999995,0.0,363518.5046499999]
["2026-01-27T14:28:12.000000000",698.53,671.0,27.2,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,90643.59999999996,-115.95598,362031.3342799999]
["2026-01-27T14:28:25.000000000",698.55,646.0,52.2,52.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,92656.59999999995,0.0,376032.2591999999]
["2026-01-27T14:28:25.000000000",698.55,678.0,20.2,20.75,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,92656.59999999995,-159.26939999999996,376032.2591999999]
["2026-01-27T14:28:37.000000000",698.56,663.0,35.21,35.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,93288.59999999995,-24.4496,378015.9641599998]
["2026-01-27T14:28:50.000000000",698.51,745.0,0.0,0.02,0.002,0.0,0,0,46.25,46.7,-0.998,0.0,0,0,0.0,93093.99999999996,0.0,375479.8594399999]
["2026-01-27T14:29:03.000000000",698.5,660.0,38.21,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,90729.69999999995,-152.27300000000002,358997.56750000006]
["2026-01-27T14:29:03.000000000",698.5,865.0,0.0,0.02,0.001,0.0,0,0,166.25,166.7,-0.999,0.0,0,0,0.0,90729.69999999995,0.0,358997.56750000006]
["2026-01-27T14:29:30.000000000",698.51,657.0,41.3,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,22,0,0.0,91045.29999999996,0.0,360497.51844999986]
["2026-01-27T14:29:43.000000000",698.5,642.0,56.3,56.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,93387.39999999997,0.0,378681.9960000001]
["2026-01-27T14:29:56.000000000",698.51,707.0,0.0,0.01,0.005,0.004,109,4,8.35,8.69,-0.995,0.004,1,0,44.0,91337.69999999995,301.75632,362432.3911499998]
["2026-01-27T14:30:09.000000000",698.6,639.0,59.3,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,92941.09999999995,0.0,376854.87980000005]
["2026-01-27T14:30:09.000000000",698.6,755.0,0.0,0.02,0.002,0.0,0,0,56.25,56.7,-0.998,0.0,0,0,0.0,92941.09999999995,0.0,376854.87980000005]
["2026-01-27T14:30:22.000000000",698.65,750.0,0.0,0.02,0.002,0.0,0,0,51.15,51.7,-0.998,0.0,0,0,0.0,93362.59999999996,0.0,380089.35409999994]
["2026-01-27T14:30:35.000000000",698.66,830.0,0.0,0.02,0.001,0.0,0,0,131.15,131.55,-0.999,0.0,0,0,0.0,96241.89999999997,0.0,392646.2213399999]
["2026-01-27T14:30:48.000000000",698.59,735.0,0.0,0.02,0.003,0.001,0,0,36.15,36.55,-0.997,0.001,0,0,0.0,95955.09999999996,0.0,394610.4375300002]
["2026-01-27T14:31:01.000000000",698.55,790.0,0.0,0.02,0.001,0.0,0,0,91.15,91.65,-0.999,0.0,0,0,0.0,93991.49999999997,0.0,377389.54185]
["2026-01-27T14:31:14.000000000",698.56,709.0,0.0,0.02,0.007,0.005,82,2,10.25,10.61,-0.993,0.005,0,0,41.0,93991.49999999997,286.4096,377394.9443199998]
["2026-01-27T14:31:27.000000000",698.56,709.0,0.0,0.02,0.007,0.005,82,2,10.25,10.61,-0.993,0.005,0,0,41.0,94115.69999999995,286.4096,377700.91359999985]
["2026-01-27T14:31:39.000000000",698.55,724.0,0.0,0.02,0.004,0.001,30,0,25.15,25.65,-0.996,0.001,0,0,3.0,92133.49999999996,20.9565,361919.45355]
["2026-01-27T14:31:52.000000000",698.53,706.0,0.0,0.02,0.009,0.008,233,14,7.25,7.61,-0.991,0.008,0,4,186.4,92081.49999999996,1302.05992,364448.94660999987]
["2026-01-27T14:32:05.000000000",698.59,717.0,0.0,0.02,0.005,0.002,1,1,18.15,18.65,-0.995,0.002,0,0,0.2,92275.49999999996,1.3971800000000003,365241.7139300003]
["2026-01-27T14:32:18.000000000",698.62,687.0,11.43,11.81,0.993,0.004,11,54,0.0,0.02,-0.007,0.004,191,88,80.80000000000001,92275.49999999996,-503.0064,365257.3987400002]
["2026-01-27T14:32:31.000000000",698.63,688.0,10.43,10.81,0.993,0.005,21,83,0.0,0.02,-0.007,0.005,150,206,85.5,93501.89999999995,-450.61635,373802.68012999994]
["2026-01-27T14:32:31.000000000",698.63,711.0,0.0,0.02,0.006,0.004,6,0,12.2,12.58,-0.994,0.004,0,0,2.4,93501.89999999995,16.76712,373802.68012999994]
["2026-01-27T14:32:57.000000000",698.61,685.0,13.42,13.8,0.994,0.003,33,7,0.0,0.02,-0.006,0.003,250,267,84.89999999999999,94377.79999999996,-454.7951100000001,379920.8846400001]
["2026-01-27T14:33:10.000000000",698.57,670.0,28.35,28.85,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,88,6,9.2,93567.49999999997,-58.67988,375595.24191]
["2026-01-27T14:33:23.000000000",698.54,665.0,33.29,33.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,94250.29999999996,-936.0436,381083.60722]
["2026-01-27T14:33:23.000000000",698.54,677.0,21.29,21.85,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,56,15,5.800000000000001,94250.29999999996,-37.72116,381083.60722]
["2026-01-27T14:33:35.000000000",698.55,689.0,9.35,9.72,0.992,0.005,105,173,0.0,0.02,-0.008,0.005,232,111,168.5,93863.29999999996,-443.57924999999994,378969.6619499999]
["2026-01-27T14:33:48.000000000",698.55,674.0,24.29,24.75,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,93895.29999999996,-72.64920000000001,378746.12594999996]
["2026-01-27T14:34:01.000000000",698.53,697.0,1.41,1.75,0.913,0.139,239,3479,0.04,0.05,-0.087,0.139,64,5571,4211.700000000001,94487.19999999997,16991.742250000003,382037.23347999994]
["2026-01-27T14:34:15.000000000",698.57,671.0,27.29,27.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,93459.89999999995,-115.96262000000003,382798.89575]
["2026-01-27T14:34:27.000000000",698.57,656.0,42.29,42.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,94250.29999999996,0.0,381099.97351]
["2026-01-27T14:34:40.000000000",698.58,667.0,31.29,31.75,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,93464.69999999995,0.0,382836.5101799999]
["2026-01-27T14:34:53.000000000",698.54,653.0,45.29,45.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,93334.49999999996,0.0,381015.1502999999]
["2026-01-27T14:35:07.000000000",698.54,675.0,23.29,23.75,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,93138.89999999995,-50.29487999999999,380559.7022199999]
["2026-01-27T14:35:20.000000000",698.55,650.0,48.29,48.75,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,83,0,0.0,93138.89999999995,0.0,380565.15014999994]
["2026-01-27T14:35:20.000000000",698.55,875.0,0.0,0.02,0.001,0.0,0,0,176.25,176.71,-0.999,0.0,0,0,0.0,93138.89999999995,0.0,380565.15014999994]
["2026-01-27T14:35:33.000000000",698.54,890.0,0.0,0.02,0.001,0.0,0,0,191.25,191.71,-0.999,0.0,0,0,0.0,93260.09999999996,0.0,381048.6802199999]
["2026-01-27T14:35:46.000000000",698.53,860.0,0.0,0.02,0.001,0.0,0,0,161.25,161.71,-0.999,0.0,0,0,0.0,93334.49999999996,0.0,381009.6958499999]
["2026-01-27T14:35:59.000000000",698.51,662.0,36.29,36.75,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,91982.99999999994,-16.06573,371123.95107999985]
["2026-01-27T14:36:12.000000000",698.51,845.0,0.0,0.02,0.001,0.0,0,0,146.25,146.71,-0.999,0.0,0,0,0.0,93957.79999999996,0.0,378402.42527999985]
["2026-01-27T14:36:24.000000000",698.5,770.0,0.0,0.02,0.002,0.0,0,0,71.25,71.71,-0.998,0.0,0,0,0.0,91733.19999999997,0.0,361585.51000000007]
["2026-01-27T14:36:37.000000000",698.5,780.0,0.0,0.02,0.001,0.0,0,0,81.25,81.71,-0.999,0.0,0,0,0.0,91733.19999999997,0.0,361585.51000000007]
["2026-01-27T14:36:49.000000000",698.52,755.0,0.0,0.02,0.002,0.0,0,0,56.21,56.71,-0.998,0.0,0,0,0.0,90090.99999999997,0.0,356387.69808000006]
["2026-01-27T14:37:02.000000000",698.51,640.0,58.29,58.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,94078.79999999997,0.0,379717.0210999999]
["2026-01-27T14:37:14.000000000",698.47,702.0,0.0,0.02,0.017,0.025,114,770,3.33,3.72,-0.983,0.025,286,275,1000.0,91120.59999999998,-3003.4210000000003,362285.21348]
["2026-01-27T14:37:14.000000000",698.47,723.0,0.0,0.02,0.004,0.001,0,0,24.21,24.71,-0.996,0.001,0,0,0.0,91120.59999999998,0.0,362285.21348]
["2026-01-27T14:37:28.000000000",698.51,723.0,0.0,0.02,0.004,0.001,0,0,24.21,24.71,-0.996,0.001,0,0,0.0,91897.89999999995,0.0,362130.6348299999]
["2026-01-27T14:37:41.000000000",698.55,720.0,0.0,0.02,0.004,0.002,37,1,21.21,21.71,-0.996,0.002,20,0,11.399999999999999,91159.19999999997,23.75069999999999,364381.84229999996]
["2026-01-27T14:37:54.000000000",698.53,790.0,0.0,0.02,0.001,0.0,0,0,91.21,91.71,-0.999,0.0,0,0,0.0,92348.39999999997,0.0,374118.69739999983]
["2026-01-27T14:38:07.000000000",698.57,691.0,7.36,7.73,0.995,0.005,140,368,0.0,0.01,-0.005,0.005,280,383,210.0,92348.39999999997,-488.999,374140.1205999999]
["2026-01-27T14:38:19.000000000",698.55,865.0,0.0,0.02,0.001,0.0,0,0,166.21,166.71,-0.999,0.0,0,0,0.0,93695.19999999997,0.0,375473.4191999999]
["2026-01-27T14:38:32.000000000",698.51,688.0,10.36,10.69,0.993,0.005,21,84,0.0,0.02,-0.007,0.005,150,206,85.5,92068.99999999997,-450.53895,373406.68175999983]
["2026-01-27T14:38:44.000000000",698.52,699.0,0.1,0.13,0.246,0.398,995,5138,0.6,0.69,-0.752,0.404,40,1415,41217.00000000001,90556.89999999997,265332.822,363178.011]
["2026-01-27T14:38:57.000000000",698.55,716.0,0.0,0.02,0.005,0.002,185,0,17.21,17.71,-0.995,0.002,0,0,37.0,91375.49999999996,258.4635,365150.94584999984]
["2026-01-27T14:39:10.000000000",698.54,670.0,28.29,28.79,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,88,6,9.2,91180.99999999996,-58.67735999999999,364076.2538399999]
["2026-01-27T14:39:10.000000000",698.54,800.0,0.0,0.02,0.001,0.0,0,0,101.21,101.71,-0.999,0.0,0,0,0.0,91180.99999999996,0.0,364076.2538399999]
["2026-01-27T14:39:35.000000000",698.5,667.0,31.29,31.79,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,91958.29999999996,0.0,371605.49250000017]
["2026-01-27T14:39:47.000000000",698.53,652.0,46.29,46.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,92113.49999999997,0.0,372230.57080999983]
["2026-01-27T14:40:00.000000000",698.51,694.0,4.36,4.72,0.981,0.021,202,306,0.01,0.02,-0.019,0.021,466,1307,1402.8000000000002,90338.79999999996,-3872.539440000001,365220.14455999987]
["2026-01-27T14:40:14.000000000",698.5,649.0,49.29,49.79,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,38,0,0.0,90769.59999999996,0.0,369380.77000000014]
["2026-01-27T14:40:14.000000000",698.5,718.0,0.0,0.02,0.005,0.002,7,0,19.21,19.71,-0.995,0.002,0,0,1.4000000000000001,90769.59999999996,9.779000000000002,369380.77000000014]
["2026-01-27T14:40:39.000000000",698.49,646.0,52.29,52.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,91264.59999999995,0.0,366831.58121999993]
["2026-01-27T14:40:39.000000000",698.49,855.0,0.0,0.02,0.001,0.0,0,0,156.31,156.71,-0.999,0.0,0,0,0.0,91264.59999999995,0.0,366831.58121999993]
["2026-01-27T14:40:52.000000000",698.45,681.0,17.29,17.7,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,51,32,13.4,89978.99999999997,-48.89150000000001,362904.8417000001]
["2026-01-27T14:41:04.000000000",698.4,840.0,0.0,0.02,0.001,0.0,0,0,141.31,141.82,-0.999,0.0,0,0,0.0,90966.19999999997,0.0,363438.9792]
["2026-01-27T14:41:16.000000000",698.4,689.0,9.24,9.63,0.992,0.005,105,176,0.0,0.02,-0.008,0.005,232,111,168.5,89254.19999999997,-443.4839999999999,354776.0256000001]
["2026-01-27T14:41:16.000000000",698.4,875.0,0.0,0.02,0.001,0.0,0,0,176.31,176.82,-0.999,0.0,0,0,0.0,89254.19999999997,0.0,354776.0256000001]
["2026-01-27T14:41:42.000000000",698.39,704.0,0.0,0.02,0.011,0.012,591,239,5.41,5.8,-0.989,0.012,2,51,711.6,88943.69999999997,4936.220520000001,352770.05840999994]
["2026-01-27T14:41:42.000000000",698.39,860.0,0.0,0.02,0.001,0.0,0,0,161.31,161.84,-0.999,0.0,0,0,0.0,88943.69999999997,0.0,352770.05840999994]
["2026-01-27T14:41:54.000000000",698.42,785.0,0.0,0.02,0.001,0.0,0,0,86.31,86.84,-0.999,0.0,0,0,0.0,88943.69999999997,0.0,352785.2119800001]
["2026-01-27T14:42:20.000000000",698.44,667.0,31.16,31.6,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87720.79999999996,0.0,357379.17607999995]
["2026-01-27T14:42:20.000000000",698.44,770.0,0.0,0.02,0.002,0.0,0,0,71.31,71.84,-0.998,0.0,0,0,0.0,87720.79999999996,0.0,357379.17607999995]
["2026-01-27T14:42:46.000000000",698.45,682.0,16.16,16.6,0.995,0.002,15,9,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,87577.99999999996,-360.40020000000004,358046.4235000001]
["2026-01-27T14:42:46.000000000",698.45,755.0,0.0,0.02,0.002,0.0,0,0,56.31,56.84,-0.998,0.0,0,0,0.0,87577.99999999996,0.0,358046.4235000001]
["2026-01-27T14:42:59.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.31,17.84,-0.995,0.002,0,0,37.0,87295.09999999996,258.4339,360048.01407000003]
["2026-01-27T14:43:24.000000000",698.54,645.0,53.28,53.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87770.69999999997,0.0,362667.29866000003]
["2026-01-27T14:43:24.000000000",698.54,713.0,0.0,0.02,0.006,0.003,16,0,14.31,14.72,-0.994,0.003,2,0,5.4,87770.69999999997,29.33868,362667.29866000003]
["2026-01-27T14:43:37.000000000",698.55,669.0,29.28,29.72,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,90412.59999999996,-20.9565,379075.14299999987]
["2026-01-27T14:43:50.000000000",698.54,684.0,14.28,14.7,0.994,0.003,19,9,0.0,0.02,-0.006,0.003,197,242,64.8,90412.59999999996,-373.0203599999999,379069.71639999986]
["2026-01-27T14:44:04.000000000",698.54,695.0,3.33,3.67,0.977,0.031,275,520,0.01,0.02,-0.023,0.031,451,2665,2250.6,90846.09999999996,-3811.2342399999993,383236.5074999999]
["2026-01-27T14:44:04.000000000",698.54,860.0,0.0,0.02,0.001,0.0,0,0,161.31,161.72,-0.999,0.0,0,0,0.0,90846.09999999996,0.0,383236.5074999999]
["2026-01-27T14:44:29.000000000",698.55,692.0,6.33,6.71,0.986,0.012,287,488,0.01,0.02,-0.014,0.012,428,657,858.0,89095.59999999995,-1181.9466,373063.4216999999]
["2026-01-27T14:44:42.000000000",698.53,647.0,51.29,51.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,89095.59999999995,0.0,373052.74061999994]
["2026-01-27T14:44:55.000000000",698.54,663.0,35.29,35.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,89861.29999999994,-24.448900000000005,377448.40505999984]
["2026-01-27T14:45:08.000000000",698.53,674.0,24.29,24.74,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,90742.59999999996,-72.64712,385557.82467999996]
["2026-01-27T14:45:08.000000000",698.53,750.0,0.0,0.02,0.002,0.0,0,0,51.26,51.71,-0.998,0.0,0,0,0.0,90742.59999999996,0.0,385557.82467999996]
["2026-01-27T14:45:35.000000000",698.45,671.0,27.29,27.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,87351.19999999997,-115.94270000000003,359739.4663000001]
["2026-01-27T14:45:35.000000000",698.45,825.0,0.0,0.02,0.001,0.0,0,0,126.26,126.71,-0.999,0.0,0,0,0.0,87351.19999999997,0.0,359739.4663000001]
["2026-01-27T14:46:00.000000000",698.42,642.0,56.18,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,88427.79999999997,0.0,367181.74344000005]
["2026-01-27T14:46:14.000000000",698.42,640.0,58.18,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,88427.79999999997,0.0,367181.74344000005]
["2026-01-27T14:46:14.000000000",698.42,649.0,49.18,49.65,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,38,0,0.0,88427.79999999997,0.0,367181.74344000005]
["2026-01-27T14:46:14.000000000",698.42,870.0,0.0,0.02,0.001,0.0,0,0,171.35,171.82,-0.999,0.0,0,0,0.0,88427.79999999997,0.0,367181.74344000005]
["2026-01-27T14:46:40.000000000",698.39,723.0,0.0,0.02,0.004,0.001,0,0,24.35,24.82,-0.996,0.001,0,0,0.0,88003.19999999997,0.0,364227.14635999996]
["2026-01-27T14:46:40.000000000",698.39,855.0,0.0,0.02,0.001,0.0,0,0,156.35,156.82,-0.999,0.0,0,0,0.0,88003.19999999997,0.0,364227.14635999996]
["2026-01-27T14:46:53.000000000",698.36,835.0,0.0,0.02,0.001,0.0,0,0,136.35,136.82,-0.999,0.0,0,0,0.0,87928.49999999997,0.0,362675.8070000001]
["2026-01-27T14:47:06.000000000",698.32,840.0,0.0,0.02,0.001,0.0,0,0,141.35,141.82,-0.999,0.0,0,0,0.0,86948.99999999997,0.0,356979.78736000013]
["2026-01-27T14:47:19.000000000",698.39,765.0,0.0,0.02,0.002,0.0,0,0,66.35,66.82,-0.998,0.0,0,0,0.0,87251.09999999996,0.0,358598.82135]
["2026-01-27T14:47:31.000000000",698.38,710.0,0.0,0.01,0.004,0.003,40,7,11.38,11.77,-0.996,0.003,0,0,12.0,88301.89999999995,83.8056,364881.9002200001]
["2026-01-27T14:47:43.000000000",698.43,750.0,0.0,0.02,0.002,0.0,0,0,51.35,51.82,-0.998,0.0,0,0,0.0,88301.89999999995,0.0,364908.02366999997]
["2026-01-27T14:47:56.000000000",698.44,718.0,0.0,0.02,0.004,0.002,7,0,19.35,19.82,-0.995,0.002,0,0,1.4000000000000001,87845.99999999997,9.778160000000002,361597.75367999997]
["2026-01-27T14:48:09.000000000",698.45,735.0,0.0,0.02,0.003,0.001,0,0,36.35,36.82,-0.997,0.001,0,0,0.0,88016.29999999997,0.0,364703.3504500001]
["2026-01-27T14:48:22.000000000",698.4,712.0,0.0,0.02,0.006,0.003,5,0,13.41,13.76,-0.994,0.003,0,0,1.5,87237.29999999996,10.475999999999999,357967.0152]
["2026-01-27T14:48:35.000000000",698.39,688.0,10.24,10.6,0.993,0.005,21,87,0.0,0.02,-0.007,0.005,150,206,85.5,87310.19999999997,-450.46155,359017.15695999993]
["2026-01-27T14:48:48.000000000",698.44,709.0,0.0,0.02,0.007,0.005,82,2,10.38,10.76,-0.993,0.005,0,0,41.0,87613.19999999995,286.3604,360684.19415999996]
["2026-01-27T14:49:01.000000000",698.43,696.0,2.26,2.63,0.956,0.066,425,1190,0.02,0.03,-0.044,0.066,345,2882,5082.0,87613.19999999995,3687.7104000000004,360679.03001999995]
["2026-01-27T14:49:15.000000000",698.44,706.0,0.0,0.02,0.009,0.008,233,14,7.38,7.75,-0.991,0.008,0,4,186.4,87765.19999999997,1301.89216,362402.3565599999]
["2026-01-27T14:49:28.000000000",698.45,691.0,7.27,7.65,0.995,0.005,140,369,0.0,0.01,-0.005,0.005,280,384,210.0,88528.69999999997,-488.915,366632.4693500001]
["2026-01-27T14:49:41.000000000",698.49,666.0,32.23,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,88907.99999999997,-57.276180000000004,369758.25431999995]
["2026-01-27T14:49:54.000000000",698.46,688.0,10.27,10.65,0.993,0.005,21,87,0.0,0.02,-0.007,0.005,150,206,85.5,89336.39999999997,-450.5067000000001,372565.54860000015]
["2026-01-27T14:50:07.000000000",698.48,674.0,24.23,24.68,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,88922.39999999997,-72.64192,369908.0232000001]
["2026-01-27T14:50:07.000000000",698.48,695.0,3.29,3.65,0.977,0.032,275,520,0.01,0.02,-0.023,0.032,451,2668,2323.2,88922.39999999997,-3933.83936,369908.0232000001]
["2026-01-27T14:50:20.000000000",698.52,698.0,0.53,0.69,0.715,0.447,303,6547,0.12,0.14,-0.285,0.447,85,6436,17343.600000000002,88726.79999999996,68067.97992,368019.4531200001]
["2026-01-27T14:50:46.000000000",698.44,656.0,42.23,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,88895.19999999995,0.0,370724.9676]
["2026-01-27T14:50:46.000000000",698.44,677.0,21.23,21.68,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,56,15,5.800000000000001,88895.19999999995,-37.71576,370724.9676]
["2026-01-27T14:50:59.000000000",698.43,661.0,37.23,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,88106.19999999997,-27.23877,365204.85641999997]
["2026-01-27T14:51:12.000000000",698.38,674.0,24.23,24.68,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,88158.89999999995,-72.63152000000001,365078.84338000015]
["2026-01-27T14:51:25.000000000",698.43,676.0,22.23,22.68,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,87370.49999999997,-120.12996000000001,361107.1676099999]
["2026-01-27T14:51:38.000000000",698.47,645.0,53.23,53.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87477.39999999997,0.0,358907.4125600001]
["2026-01-27T14:51:50.000000000",698.41,656.0,42.23,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,88236.59999999996,0.0,366181.95027999993]
["2026-01-27T14:52:04.000000000",698.47,639.0,59.23,59.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,88236.59999999996,0.0,366213.40876]
["2026-01-27T14:52:17.000000000",698.47,653.0,45.23,45.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,88481.39999999997,0.0,370644.50243999995]
["2026-01-27T14:52:30.000000000",698.5,654.0,44.23,44.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,88281.89999999997,0.0,366002.12550000014]
["2026-01-27T14:52:30.000000000",698.5,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.77,-0.999,0.0,0,0,0.0,88281.89999999997,0.0,366002.12550000014]
["2026-01-27T14:52:43.000000000",698.54,875.0,0.0,0.02,0.001,0.0,0,0,176.32,176.77,-0.999,0.0,0,0,0.0,88973.39999999997,0.0,370898.19547999994]
["2026-01-27T14:52:56.000000000",698.52,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.77,-0.999,0.0,0,0,0.0,89451.99999999996,0.0,376608.45504000003]
["2026-01-27T14:53:08.000000000",698.44,730.0,0.0,0.02,0.003,0.001,12,0,31.32,31.77,-0.997,0.001,0,0,1.2,91066.29999999994,8.38128,387197.675]
["2026-01-27T14:53:21.000000000",698.47,860.0,0.0,0.02,0.001,0.0,0,0,161.32,161.77,-0.999,0.0,0,0,0.0,89765.89999999995,0.0,379051.98583]
["2026-01-27T14:53:33.000000000",698.49,723.0,0.0,0.02,0.004,0.001,0,0,24.32,24.77,-0.996,0.001,0,0,0.0,89765.89999999995,0.0,379062.83961]
["2026-01-27T14:53:46.000000000",698.51,656.0,42.23,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,89280.69999999997,0.0,376091.0556899999]
["2026-01-27T14:53:58.000000000",698.49,720.0,0.0,0.02,0.004,0.002,37,1,21.32,21.77,-0.996,0.002,20,0,11.399999999999999,89694.19999999997,23.748659999999997,378863.76995999995]
["2026-01-27T14:54:11.000000000",698.5,705.0,0.0,0.02,0.01,0.01,225,44,6.36,6.71,-0.99,0.01,22,11,247.00000000000003,89979.39999999997,1417.9549999999997,381175.64100000006]
["2026-01-27T14:54:11.000000000",698.5,795.0,0.0,0.02,0.001,0.0,0,0,96.32,96.77,-0.999,0.0,0,0,0.0,89979.39999999997,0.0,381175.64100000006]
["2026-01-27T14:54:35.000000000",698.46,702.0,0.0,0.01,0.01,0.017,114,770,3.36,3.73,-0.99,0.017,286,275,680.0000000000001,89107.59999999996,-2042.29704,376921.14516]
["2026-01-27T14:54:35.000000000",698.46,835.0,0.0,0.02,0.001,0.0,0,0,136.32,136.77,-0.999,0.0,0,0,0.0,89107.59999999996,0.0,376921.14516]
["2026-01-27T14:54:48.000000000",698.5,709.0,0.0,0.02,0.007,0.005,82,2,10.36,10.69,-0.993,0.005,0,0,41.0,89093.69999999997,286.385,375345.2615000001]
["2026-01-27T14:55:01.000000000",698.48,694.0,4.29,4.65,0.981,0.022,202,306,0.01,0.02,-0.019,0.022,466,1311,1469.6,89280.69999999997,-4056.771839999999,376074.90312000015]
["2026-01-27T14:55:15.000000000",698.47,717.0,0.0,0.02,0.005,0.002,1,1,18.32,18.77,-0.995,0.002,0,0,0.2,89635.59999999996,1.3969400000000003,376765.89351999987]
["2026-01-27T14:55:28.000000000",698.49,691.0,7.29,7.65,0.995,0.005,140,372,0.0,0.01,-0.005,0.005,280,384,210.0,89007.79999999996,-488.94300000000004,371624.61960000003]
["2026-01-27T14:55:40.000000000",698.45,725.0,0.0,0.02,0.004,0.001,2,0,26.32,26.77,-0.996,0.001,0,0,0.2,89007.79999999996,1.3969000000000003,371603.33800000016]
["2026-01-27T14:55:54.000000000",698.48,688.0,10.29,10.65,0.993,0.005,21,92,0.0,0.02,-0.007,0.005,150,206,85.5,90339.99999999996,-450.5196,382646.90144000005]
["2026-01-27T14:56:07.000000000",698.46,673.0,25.23,25.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,89439.59999999996,-52.38450000000001,376542.57984]
["2026-01-27T14:56:20.000000000",698.46,695.0,3.3,3.65,0.977,0.031,275,520,0.01,0.02,-0.023,0.032,451,2673,2295.7000000000003,89439.59999999996,-4125.803220000001,376542.57984]
["2026-01-27T14:56:36.000000000",698.48,670.0,28.23,28.68,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,88,6,9.2,89007.79999999996,-58.67231999999999,371619.2992000001]
["2026-01-27T14:56:50.000000000",698.45,703.0,0.0,0.01,0.008,0.012,501,118,4.39,4.75,-0.992,0.012,176,102,812.4000000000001,88754.49999999996,2723.955000000001,371746.5202500001]
["2026-01-27T14:57:03.000000000",698.42,667.0,31.23,31.68,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,87627.09999999996,0.0,363403.9896600001]
["2026-01-27T14:57:17.000000000",698.41,652.0,46.23,46.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,86603.39999999997,0.0,357366.61926]
["2026-01-27T14:57:30.000000000",698.41,666.0,32.23,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,85626.39999999998,-57.26962,349576.55412000004]
["2026-01-27T14:57:43.000000000",698.42,649.0,49.23,49.68,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,38,0,0.0,86215.99999999997,0.0,352284.44484000007]
["2026-01-27T14:57:43.000000000",698.42,690.0,8.25,8.63,0.991,0.007,192,233,0.0,0.02,-0.009,0.007,235,403,298.9,86215.99999999997,-210.22441999999995,352284.44484000007]
["2026-01-27T14:58:08.000000000",698.42,646.0,52.23,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,87894.69999999998,0.0,365015.94302000006]
["2026-01-27T14:58:08.000000000",698.42,705.0,0.0,0.02,0.01,0.009,225,44,6.4,6.78,-0.99,0.009,22,11,222.29999999999998,87894.69999999998,1276.01334,365015.94302000006]
["2026-01-27T14:58:21.000000000",698.42,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.77,-0.999,0.0,0,0,0.0,87402.39999999997,0.0,361745.2421600001]
["2026-01-27T14:58:34.000000000",698.38,840.0,0.0,0.02,0.001,0.0,0,0,141.32,141.77,-0.999,0.0,0,0,0.0,87531.09999999998,0.0,362455.7281000001]
["2026-01-27T14:58:47.000000000",698.4,668.0,30.23,30.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,87803.79999999996,-37.0152,364102.45920000004]
["2026-01-27T14:59:00.000000000",698.43,719.0,0.0,0.02,0.004,0.002,0,0,20.32,20.77,-0.996,0.002,0,0,0.0,88485.59999999996,0.0,369578.42507999996]
["2026-01-27T14:59:13.000000000",698.46,683.0,15.23,15.68,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,88872.99999999996,-248.65176000000002,371537.4154800001]
["2026-01-27T14:59:25.000000000",698.47,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.77,-0.995,0.002,0,0,37.0,88592.99999999997,258.4339,370390.25936]
["2026-01-27T14:59:25.000000000",698.47,785.0,0.0,0.02,0.001,0.0,0,0,86.32,86.77,-0.999,0.0,0,0,0.0,88592.99999999997,0.0,370390.25936]
["2026-01-27T14:59:51.000000000",698.45,646.0,52.23,52.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,89653.79999999996,0.0,376629.38420000015]
["2026-01-27T14:59:51.000000000",698.45,708.0,0.0,0.02,0.008,0.005,111,7,9.37,9.75,-0.992,0.005,0,0,55.50000000000001,89653.79999999996,387.63975000000005,376629.38420000015]
["2026-01-27T15:00:20.000000000",698.37,661.0,37.13,37.68,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,86718.99999999997,-27.236430000000002,353347.2852]
["2026-01-27T15:00:20.000000000",698.37,705.0,0.0,0.02,0.01,0.009,225,44,6.45,6.8,-0.99,0.009,22,11,222.29999999999998,86718.99999999997,1275.92199,353347.2852]
["2026-01-27T15:00:33.000000000",698.43,716.0,0.0,0.02,0.005,0.002,185,0,17.32,17.87,-0.995,0.002,0,0,37.0,87382.59999999996,258.4191,359282.17001999996]
["2026-01-27T15:00:46.000000000",698.42,820.0,0.0,0.02,0.001,0.0,0,0,121.32,121.87,-0.999,0.0,0,0,0.0,88370.19999999997,0.0,369404.11588000006]
["2026-01-27T15:00:59.000000000",698.42,687.0,11.25,11.63,0.993,0.004,11,64,0.0,0.02,-0.007,0.004,191,88,80.80000000000001,88806.99999999996,-502.8624,371834.6174800001]
["2026-01-27T15:01:12.000000000",698.44,648.0,50.22,50.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,90357.69999999997,0.0,383202.5982]
["2026-01-27T15:01:25.000000000",698.46,684.0,14.23,14.68,0.994,0.003,19,11,0.0,0.02,-0.006,0.003,197,242,64.8,90357.69999999997,-372.97763999999995,383213.5713000001]
["2026-01-27T15:01:38.000000000",698.48,656.0,42.22,42.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,91833.49999999996,0.0,394182.2986400001]
["2026-01-27T15:01:51.000000000",698.5,681.0,17.23,17.68,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,51,32,13.4,90427.69999999997,-48.89500000000001,380852.2355]
["2026-01-27T15:02:04.000000000",698.48,666.0,32.23,32.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,90641.39999999995,-57.27536000000001,382902.5451200001]
["2026-01-27T15:02:04.000000000",698.48,830.0,0.0,0.02,0.001,0.0,0,0,131.32,131.78,-0.999,0.0,0,0,0.0,90641.39999999995,0.0,382902.5451200001]
["2026-01-27T15:02:36.000000000",698.48,663.0,35.23,35.68,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,87714.49999999996,-24.446800000000003,368184.8730400001]
["2026-01-27T15:02:36.000000000",698.48,870.0,0.0,0.02,0.001,0.0,0,0,171.33,171.77,-0.999,0.0,0,0,0.0,87714.49999999996,0.0,368184.8730400001]
["2026-01-27T15:03:07.000000000",698.5,660.0,38.23,38.67,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,90837.09999999996,-152.27300000000002,390298.74950000015]
["2026-01-27T15:03:21.000000000",698.51,645.0,53.23,53.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,87021.59999999996,0.0,365984.31449999986]
["2026-01-27T15:03:21.000000000",698.51,724.0,0.0,0.02,0.004,0.001,30,0,25.33,25.77,-0.996,0.001,0,0,3.0,87021.59999999996,20.955299999999998,365984.31449999986]
["2026-01-27T15:03:46.000000000",698.52,642.0,56.23,56.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,87260.99999999996,0.0,371058.01512]
["2026-01-27T15:03:46.000000000",698.52,760.0,0.0,0.02,0.002,0.0,0,0,61.33,61.77,-0.998,0.0,0,0,0.0,87260.99999999996,0.0,371058.01512]
["2026-01-27T15:03:59.000000000",698.52,649.0,49.23,49.67,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,38,0,0.0,87829.29999999996,0.0,371775.3951600001]
["2026-01-27T15:03:59.000000000",698.52,870.0,0.0,0.02,0.001,0.0,0,0,171.33,171.77,-0.999,0.0,0,0,0.0,87829.29999999996,0.0,371775.3951600001]
["2026-01-27T15:04:24.000000000",698.55,695.0,3.34,3.69,0.977,0.032,275,520,0.01,0.02,-0.023,0.032,451,2680,2323.2,87710.29999999994,-3934.2335999999996,372366.9673499999]
["2026-01-27T15:04:24.000000000",698.55,855.0,0.0,0.02,0.001,0.0,0,0,156.33,156.77,-0.999,0.0,0,0,0.0,87710.29999999994,0.0,372366.9673499999]
["2026-01-27T15:04:49.000000000",698.51,710.0,0.0,0.01,0.004,0.003,40,7,11.34,11.68,-0.996,0.003,0,0,12.0,87633.99999999996,83.82119999999999,374296.58349999983]
["2026-01-27T15:04:49.000000000",698.51,840.0,0.0,0.02,0.001,0.0,0,0,141.33,141.77,-0.999,0.0,0,0,0.0,87633.99999999996,0.0,374296.58349999983]
["2026-01-27T15:05:02.000000000",698.52,765.0,0.0,0.02,0.002,0.0,0,0,66.33,66.77,-0.998,0.0,0,0,0.0,87914.89999999997,0.0,373495.15140000003]
["2026-01-27T15:05:28.000000000",698.48,673.0,25.23,25.68,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,87888.19999999997,-52.386,372869.5784000001]
["2026-01-27T15:05:28.000000000",698.48,750.0,0.0,0.02,0.002,0.0,0,0,51.33,51.77,-0.998,0.0,0,0,0.0,87888.19999999997,0.0,372869.5784000001]
["2026-01-27T15:05:41.000000000",698.44,697.0,1.45,1.63,0.916,0.147,239,3505,0.03,0.05,-0.084,0.147,64,5677,4454.099999999999,89432.19999999997,17967.369,377526.3763199999]
["2026-01-27T15:05:54.000000000",698.45,701.0,0.0,0.01,0.013,0.028,342,1405,2.4,2.78,-0.987,0.028,646,244,2766.4,86555.39999999997,-5945.2064,364610.45660000003]
["2026-01-27T15:06:06.000000000",698.43,712.0,0.0,0.02,0.006,0.003,5,0,13.4,13.77,-0.994,0.003,0,0,1.5,88417.49999999996,10.47645,373342.2643499999]
["2026-01-27T15:06:19.000000000",698.44,698.0,0.49,0.68,0.713,0.437,303,6660,0.13,0.14,-0.287,0.437,85,6758,16955.600000000002,87333.29999999996,66537.58504,370891.89475999994]
["2026-01-27T15:06:32.000000000",698.42,709.0,0.0,0.02,0.007,0.005,82,2,10.41,10.77,-0.993,0.005,0,0,41.0,87230.79999999997,286.3522,368251.72288]
["2026-01-27T15:06:45.000000000",698.4,675.0,23.23,23.67,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,84692.19999999997,-50.2848,354391.9056000001]
["2026-01-27T15:06:58.000000000",698.38,680.0,18.15,18.62,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,470,316,100.0,85127.49999999997,-614.5744000000001,351341.70878000016]
["2026-01-27T15:07:11.000000000",698.38,690.0,8.18,8.56,0.991,0.007,192,233,0.0,0.02,-0.009,0.007,235,403,298.9,84299.29999999999,-210.21237999999997,344905.43870000006]
["2026-01-27T15:07:24.000000000",698.38,677.0,21.15,21.62,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,56,15,5.800000000000001,85248.69999999997,-37.712520000000005,351830.57478000014]
["2026-01-27T15:07:36.000000000",698.39,688.0,10.19,10.57,0.993,0.005,21,98,0.0,0.02,-0.007,0.005,150,206,85.5,84830.79999999997,-450.46155,349234.10984]
["2026-01-27T15:07:48.000000000",698.4,653.0,45.15,45.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,84830.79999999997,0.0,349239.11040000006]
["2026-01-27T15:08:01.000000000",698.38,659.0,39.15,39.62,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,84939.39999999997,-1.3967600000000002,348470.66860000015]
["2026-01-27T15:08:14.000000000",698.39,668.0,30.15,30.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,85580.69999999997,-37.014669999999995,354439.21050999995]
["2026-01-27T15:08:27.000000000",698.38,656.0,42.15,42.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,85037.79999999997,0.0,350563.01508000016]
["2026-01-27T15:08:40.000000000",698.44,641.0,57.15,57.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,84170.59999999998,0.0,344209.3914399999]
["2026-01-27T15:08:40.000000000",698.44,855.0,0.0,0.02,0.001,0.0,0,0,156.38,156.85,-0.999,0.0,0,0,0.0,84170.59999999998,0.0,344209.3914399999]
["2026-01-27T15:08:53.000000000",698.47,648.0,50.15,50.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85417.99999999997,0.0,352611.40398]
["2026-01-27T15:09:06.000000000",698.47,655.0,43.15,43.62,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,85869.29999999997,0.0,357910.69587]
["2026-01-27T15:09:19.000000000",698.45,645.0,53.15,53.62,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,86953.09999999996,0.0,369656.75784999994]
["2026-01-27T15:09:19.000000000",698.45,850.0,0.0,0.02,0.001,0.0,0,0,151.38,151.85,-0.999,0.0,0,0,0.0,86953.09999999996,0.0,369656.75784999994]
["2026-01-27T15:09:31.000000000",698.48,790.0,0.0,0.02,0.001,0.0,0,0,91.38,91.85,-0.999,0.0,0,0,0.0,86953.09999999996,0.0,369672.63544000004]
["2026-01-27T15:09:44.000000000",698.5,835.0,0.0,0.02,0.001,0.0,0,0,136.38,136.75,-0.999,0.0,0,0,0.0,86789.19999999995,0.0,367693.1940000001]
["2026-01-27T15:09:56.000000000",698.52,865.0,0.0,0.02,0.001,0.0,0,0,166.38,166.75,-0.999,0.0,0,0,0.0,87135.59999999996,0.0,368759.88432000007]
["2026-01-27T15:10:08.000000000",698.51,820.0,0.0,0.02,0.001,0.0,0,0,121.38,121.75,-0.999,0.0,0,0,0.0,86366.79999999996,0.0,365146.10249999986]
["2026-01-27T15:10:34.000000000",698.57,641.0,57.25,57.74,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,91234.29999999996,0.0,409176.89894999994]
["2026-01-27T15:10:34.000000000",698.57,805.0,0.0,0.02,0.001,0.0,0,0,106.26,106.75,-0.999,0.0,0,0,0.0,91234.29999999996,0.0,409176.89894999994]
["2026-01-27T15:10:46.000000000",698.54,730.0,0.0,0.02,0.003,0.001,12,0,31.26,31.75,-0.997,0.001,0,0,1.2,91234.29999999996,8.38248,409159.3269]
["2026-01-27T15:10:59.000000000",698.57,724.0,0.0,0.02,0.004,0.001,30,0,25.26,25.75,-0.996,0.001,0,0,3.0,89734.49999999996,20.9571,399698.70118999993]
["2026-01-27T15:11:11.000000000",698.58,723.0,0.0,0.02,0.004,0.001,0,0,24.26,24.75,-0.996,0.001,0,0,0.0,90728.29999999996,0.0,407074.44185999985]
["2026-01-27T15:11:24.000000000",698.59,795.0,0.0,0.02,0.001,0.0,0,0,96.26,96.66,-0.999,0.0,0,0,0.0,90454.59999999996,0.0,404620.53364000027]
["2026-01-27T15:11:36.000000000",698.64,720.0,0.0,0.02,0.004,0.002,37,1,21.15,21.66,-0.996,0.002,20,0,11.399999999999999,96192.69999999997,23.753759999999996,432984.23592]
["2026-01-27T15:11:49.000000000",698.6,705.0,0.0,0.02,0.01,0.01,225,44,6.26,6.65,-0.99,0.01,22,11,247.00000000000003,93357.29999999996,1418.158,416106.41939999996]
["2026-01-27T15:12:02.000000000",698.57,702.0,0.0,0.02,0.018,0.027,114,772,3.27,3.65,-0.982,0.027,286,276,1080.0,93357.29999999996,-3244.159080000001,416088.55053]
["2026-01-27T15:12:15.000000000",698.57,702.0,0.0,0.02,0.017,0.026,114,772,3.26,3.65,-0.982,0.026,286,276,1040.0,92918.19999999995,-3124.0050399999996,415217.43373999995]
["2026-01-27T15:12:15.000000000",698.57,730.0,0.0,0.02,0.003,0.001,12,0,31.15,31.66,-0.997,0.001,0,0,1.2,92918.19999999995,8.38284,415217.43373999995]
["2026-01-27T15:12:40.000000000",698.55,673.0,25.34,25.85,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,75,4,7.5,92673.69999999995,-52.39125,414148.6399499999]
["2026-01-27T15:12:40.000000000",698.55,694.0,4.37,4.75,0.986,0.017,202,306,0.0,0.02,-0.014,0.017,466,1463,1135.6000000000001,92673.69999999995,-3135.0924000000005,414148.6399499999]
["2026-01-27T15:12:53.000000000",698.6,689.0,9.41,9.78,0.992,0.005,105,192,0.0,0.02,-0.008,0.005,232,111,168.5,92527.89999999997,-443.611,412206.8342]
["2026-01-27T15:13:05.000000000",698.63,691.0,7.4,7.78,0.995,0.005,140,376,0.0,0.01,-0.005,0.005,280,389,210.0,93428.89999999997,-489.041,418175.4659500001]
["2026-01-27T15:13:19.000000000",698.61,704.0,0.0,0.02,0.012,0.013,591,240,5.23,5.62,-0.988,0.013,2,52,770.9,93428.89999999997,5349.25677,418163.4946500001]
["2026-01-27T15:13:32.000000000",698.66,662.0,36.35,36.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,93326.99999999996,-16.06918,417400.4437999998]
["2026-01-27T15:13:45.000000000",698.64,719.0,0.0,0.02,0.004,0.002,0,0,20.15,20.66,-0.996,0.002,0,0,0.0,93472.69999999997,0.0,419568.95064000005]
["2026-01-27T15:13:59.000000000",698.74,659.0,39.34,39.85,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,93465.29999999996,-1.3974800000000003,418825.4547399999]
["2026-01-27T15:14:12.000000000",698.73,670.0,28.49,28.96,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,88,6,9.2,96262.79999999996,-58.69331999999999,439101.49644]
["2026-01-27T15:14:25.000000000",698.74,682.0,16.49,16.96,0.995,0.002,15,9,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,96150.89999999997,-360.5498400000001,438265.79902]
["2026-01-27T15:14:38.000000000",698.72,641.0,57.49,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,95946.69999999997,0.0,435423.4385599999]
["2026-01-27T15:14:51.000000000",698.73,697.0,1.56,1.75,0.944,0.108,239,3517,0.02,0.03,-0.056,0.108,64,5790,3272.4000000000005,95815.89999999997,13205.997000000003,435837.72861]
["2026-01-27T15:14:51.000000000",698.73,890.0,0.0,0.02,0.001,0.0,0,0,191.04,191.51,-0.999,0.0,0,0,0.0,95815.89999999997,0.0,435837.72861]
["2026-01-27T15:15:04.000000000",698.71,815.0,0.0,0.02,0.001,0.0,0,0,116.04,116.51,-0.999,0.0,0,0,0.0,95815.89999999997,0.0,435825.25347000005]
["2026-01-27T15:15:30.000000000",698.63,660.0,38.39,38.86,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,218,0,21.8,94107.19999999998,-152.30134,423579.36900000006]
["2026-01-27T15:15:30.000000000",698.63,800.0,0.0,0.02,0.001,0.0,0,0,101.15,101.61,-0.999,0.0,0,0,0.0,94107.19999999998,0.0,423579.36900000006]
["2026-01-27T15:15:43.000000000",698.61,684.0,14.39,14.86,0.994,0.003,19,11,0.0,0.02,-0.006,0.003,197,242,64.8,94155.79999999997,-373.05773999999997,423716.74554000015]
["2026-01-27T15:15:55.000000000",698.56,785.0,0.0,0.02,0.001,0.0,0,0,86.15,86.61,-0.999,0.0,0,0,0.0,94089.29999999997,0.0,421752.10719999985]
["2026-01-27T15:16:08.000000000",698.61,722.0,0.0,0.02,0.004,0.001,30,0,23.15,23.61,-0.996,0.001,0,0,3.0,93012.69999999997,20.9583,413626.72131000005]
["2026-01-27T15:16:21.000000000",698.6,647.0,51.39,51.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,93012.69999999997,0.0,413620.8006]
["2026-01-27T15:16:33.000000000",698.59,719.0,0.0,0.02,0.004,0.002,0,0,20.15,20.61,-0.996,0.002,0,0,0.0,92132.99999999996,0.0,408335.63526000024]
["2026-01-27T15:16:45.000000000",698.54,655.0,43.29,43.85,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,93049.49999999996,0.0,414676.39582]
["2026-01-27T15:16:58.000000000",698.56,716.0,0.0,0.02,0.005,0.002,185,0,17.25,17.71,-0.995,0.002,0,0,37.0,91170.59999999996,258.4672,400300.02815999987]
["2026-01-27T15:17:11.000000000",698.63,701.0,0.0,0.01,0.013,0.031,342,1604,2.25,2.59,-0.987,0.031,646,244,3062.8,93953.09999999996,-6583.88912,419990.50668999995]
["2026-01-27T15:17:11.000000000",698.63,825.0,0.0,0.02,0.001,0.0,0,0,126.25,126.71,-0.999,0.0,0,0,0.0,93953.09999999996,0.0,419990.50668999995]
["2026-01-27T15:17:24.000000000",698.63,708.0,0.0,0.02,0.008,0.006,111,7,9.25,9.59,-0.992,0.006,0,0,66.60000000000001,93063.09999999996,465.2875800000001,417692.01399]
["2026-01-27T15:17:36.000000000",698.62,865.0,0.0,0.02,0.001,0.0,0,0,166.25,166.71,-0.999,0.0,0,0,0.0,93063.09999999996,0.0,417686.03526000027]
["2026-01-27T15:17:49.000000000",698.62,705.0,0.0,0.02,0.01,0.01,225,44,6.25,6.59,-0.99,0.01,22,11,247.00000000000003,92699.49999999996,1418.1986,417180.2343800003]
["2026-01-27T15:18:18.000000000",698.62,648.0,50.29,50.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,93632.39999999995,0.0,421747.1133200003]
["2026-01-27T15:18:18.000000000",698.62,702.0,0.0,0.02,0.018,0.027,114,772,3.25,3.59,-0.982,0.027,286,276,1080.0,93632.39999999995,-3244.3912800000003,421747.1133200003]
["2026-01-27T15:18:32.000000000",698.62,687.0,11.41,11.75,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,93753.59999999996,-377.25480000000005,422593.8407600003]
["2026-01-27T15:18:45.000000000",698.61,755.0,0.0,0.02,0.002,0.0,0,0,56.25,56.71,-0.998,0.0,0,0,0.0,93423.99999999996,0.0,421844.47074000014]
["2026-01-27T15:18:58.000000000",698.59,684.0,14.39,14.76,0.994,0.003,19,11,0.0,0.02,-0.006,0.003,197,242,64.8,93268.79999999996,-373.04706,421223.2235800003]
["2026-01-27T15:18:58.000000000",698.59,875.0,0.0,0.02,0.001,0.0,0,0,176.25,176.71,-0.999,0.0,0,0,0.0,93268.79999999996,0.0,421223.2235800003]
["2026-01-27T15:19:24.000000000",698.62,655.0,43.39,43.75,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,93170.09999999996,0.0,421138.61530000024]
["2026-01-27T15:19:37.000000000",698.65,666.0,32.39,32.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,93072.29999999996,-57.289300000000004,420146.45185000007]
["2026-01-27T15:19:37.000000000",698.65,718.0,0.0,0.02,0.005,0.002,7,0,19.14,19.61,-0.995,0.002,0,0,1.4000000000000001,93072.29999999996,9.7811,420146.45185000007]
["2026-01-27T15:20:03.000000000",698.64,663.0,35.39,35.76,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,92713.49999999996,-24.452400000000004,418705.43160000007]
["2026-01-27T15:20:03.000000000",698.64,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,92713.49999999996,0.0,418705.43160000007]
["2026-01-27T15:20:17.000000000",698.66,870.0,0.0,0.02,0.001,0.0,0,0,171.14,171.61,-0.999,0.0,0,0,0.0,93282.69999999997,0.0,421995.5306199998]
["2026-01-27T15:20:42.000000000",698.65,645.0,53.39,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,91173.49999999996,0.0,414325.3000500001]
["2026-01-27T15:20:42.000000000",698.65,696.0,2.43,2.83,0.972,0.047,425,1215,0.01,0.02,-0.028,0.047,345,2940,3619.0,91173.49999999996,2626.924000000001,414325.3000500001]
["2026-01-27T15:21:08.000000000",698.68,642.0,56.39,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,92283.69999999998,0.0,421016.88252]
["2026-01-27T15:21:08.000000000",698.68,711.0,0.0,0.02,0.006,0.004,6,0,12.16,12.54,-0.994,0.004,0,0,2.4,92283.69999999998,16.76832,421016.88252]
["2026-01-27T15:21:20.000000000",698.66,765.0,0.0,0.02,0.002,0.0,0,0,66.14,66.61,-0.998,0.0,0,0,0.0,92693.59999999995,0.0,424451.32051999983]
["2026-01-27T15:21:33.000000000",698.66,730.0,0.0,0.02,0.003,0.001,12,0,31.14,31.61,-0.997,0.001,0,0,1.2,92510.09999999996,8.38392,425666.2902599999]
["2026-01-27T15:21:33.000000000",698.66,800.0,0.0,0.02,0.001,0.0,0,0,101.14,101.61,-0.999,0.0,0,0,0.0,92510.09999999996,0.0,425666.2902599999]
["2026-01-27T15:21:59.000000000",698.66,715.0,0.0,0.02,0.005,0.002,121,0,16.14,16.61,-0.995,0.002,0,0,24.2,92628.89999999997,169.07572000000002,425691.44201999984]
["2026-01-27T15:22:11.000000000",698.66,689.0,9.44,9.84,0.992,0.005,105,192,0.0,0.02,-0.008,0.005,232,111,168.5,95257.19999999997,-443.6491,443309.5512399999]
["2026-01-27T15:22:11.000000000",698.66,722.0,0.0,0.02,0.004,0.001,30,0,23.14,23.61,-0.996,0.001,0,0,3.0,95257.19999999997,20.9598,443309.5512399999]
["2026-01-27T15:22:24.000000000",698.65,713.0,0.0,0.02,0.006,0.003,16,0,14.14,14.61,-0.994,0.003,2,0,5.4,95257.19999999997,29.3433,443303.2061]
["2026-01-27T15:22:37.000000000",698.6,719.0,0.0,0.02,0.004,0.002,0,0,20.14,20.61,-0.996,0.002,0,0,0.0,92040.39999999997,0.0,420568.3776000001]
["2026-01-27T15:22:49.000000000",698.58,704.0,0.0,0.02,0.012,0.013,591,248,5.26,5.59,-0.988,0.013,2,52,770.9,89744.99999999996,5349.02706,402090.0735599999]
["2026-01-27T15:23:02.000000000",698.56,676.0,22.39,22.77,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,90064.69999999995,-120.15232000000002,404229.4281599999]
["2026-01-27T15:23:16.000000000",698.55,701.0,0.0,0.01,0.013,0.03,342,1604,2.29,2.65,-0.987,0.03,646,244,2964.0,89802.09999999996,-6370.775999999999,402840.51255]
["2026-01-27T15:23:28.000000000",698.53,684.0,14.29,14.77,0.994,0.003,19,11,0.0,0.02,-0.006,0.003,197,242,64.8,89506.89999999997,-373.01501999999994,398461.7693699999]
["2026-01-27T15:23:42.000000000",698.55,698.0,0.6,0.76,0.757,0.429,303,6963,0.08,0.11,-0.243,0.429,85,7155,16645.2,89506.89999999997,65329.79309999999,398473.17794999987]
["2026-01-27T15:23:55.000000000",698.51,683.0,15.29,15.77,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,89199.99999999996,-248.66956000000002,399058.763]
["2026-01-27T15:24:07.000000000",698.49,654.0,44.29,44.77,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,89215.39999999997,0.0,395641.49976000004]
["2026-01-27T15:24:20.000000000",698.54,680.0,18.29,18.77,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,470,316,100.0,88238.99999999996,-614.7152000000001,392038.81003999995]
["2026-01-27T15:24:33.000000000",698.55,662.0,36.29,36.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,88852.39999999997,-16.06665,396290.2092]
["2026-01-27T15:24:45.000000000",698.55,677.0,21.29,21.77,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,56,15,5.800000000000001,89197.89999999997,-37.7217,398932.82384999987]
["2026-01-27T15:24:58.000000000",698.49,662.0,36.29,36.77,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,89197.89999999997,-16.065269999999998,398898.55863]
["2026-01-27T15:24:58.000000000",698.49,860.0,0.0,0.02,0.001,0.0,0,0,161.23,161.71,-0.999,0.0,0,0,0.0,89197.89999999997,0.0,398898.55863]
["2026-01-27T15:25:24.000000000",698.41,659.0,39.18,39.65,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,88577.09999999996,-1.39682,393691.6217700001]
["2026-01-27T15:25:36.000000000",698.42,640.0,58.18,58.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,86399.59999999995,0.0,377201.27676000004]
["2026-01-27T15:25:36.000000000",698.42,666.0,32.18,32.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,86399.59999999995,-57.27044000000001,377201.27676000004]
["2026-01-27T15:25:49.000000000",698.41,664.0,34.18,34.65,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,12,1,1.2,85970.19999999997,-8.38092,376917.90880000003]
["2026-01-27T15:26:02.000000000",698.4,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.82,-0.999,0.0,0,0,0.0,86089.69999999997,0.0,376077.92400000006]
["2026-01-27T15:26:15.000000000",698.38,648.0,50.18,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,85030.09999999995,0.0,374976.28474000015]
["2026-01-27T15:26:15.000000000",698.38,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.82,-0.999,0.0,0,0,0.0,85030.09999999995,0.0,374976.28474000015]
["2026-01-27T15:26:41.000000000",698.42,645.0,53.18,53.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,50,0,0.0,85642.59999999995,0.0,379985.17888]
["2026-01-27T15:26:54.000000000",698.42,642.0,56.18,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,184,0,0.0,86401.09999999996,0.0,383144.13254]
["2026-01-27T15:26:54.000000000",698.42,780.0,0.0,0.02,0.001,0.0,0,0,81.36,81.82,-0.999,0.0,0,0,0.0,86401.09999999996,0.0,383144.13254]
["2026-01-27T15:27:07.000000000",698.38,835.0,0.0,0.02,0.001,0.0,0,0,136.36,136.82,-0.999,0.0,0,0,0.0,85314.99999999996,0.0,378404.63216000015]
["2026-01-27T15:27:19.000000000",698.4,725.0,0.0,0.02,0.004,0.001,2,0,26.36,26.82,-0.996,0.001,0,0,0.2,82936.29999999996,1.3968,359722.7928000001]
["2026-01-27T15:27:32.000000000",698.35,718.0,0.0,0.02,0.004,0.002,7,0,19.36,19.82,-0.996,0.002,0,0,1.4000000000000001,83993.59999999998,9.776900000000001,363116.85939999996]
["2026-01-27T15:27:45.000000000",698.37,800.0,0.0,0.02,0.001,0.0,0,0,101.36,101.82,-0.999,0.0,0,0,0.0,83993.59999999998,0.0,363127.25868]
["2026-01-27T15:27:58.000000000",698.36,715.0,0.0,0.02,0.005,0.002,121,0,16.36,16.82,-0.995,0.002,0,0,24.2,82544.19999999998,169.00312,352058.6399200001]
["2026-01-27T15:28:11.000000000",698.38,730.0,0.0,0.02,0.003,0.001,12,0,31.36,31.82,-0.997,0.001,0,0,1.2,82487.69999999997,8.38056,354719.07446000015]
["2026-01-27T15:28:24.000000000",698.34,703.0,0.0,0.01,0.008,0.011,501,124,4.49,4.88,-0.992,0.011,176,103,744.7,81849.89999999998,2496.5655,350973.81221999996]
["2026-01-27T15:28:37.000000000",698.36,697.0,1.23,1.53,0.927,0.148,239,3621,0.02,0.04,-0.073,0.148,64,5881,4484.400000000001,81239.19999999997,18087.524,346643.5564800001]
["2026-01-27T15:28:50.000000000",698.34,718.0,0.0,0.02,0.004,0.002,7,0,19.46,19.82,-0.995,0.002,0,0,1.4000000000000001,80369.19999999998,9.776760000000001,338187.9051599999]
["2026-01-27T15:29:02.000000000",698.31,694.0,4.17,4.52,0.992,0.013,202,319,0.0,0.01,-0.008,0.013,466,1463,868.4,79517.89999999998,-2396.5999199999997,324339.15752999997]
["2026-01-27T15:29:15.000000000",698.36,705.0,0.0,0.02,0.01,0.009,225,44,6.45,6.84,-0.99,0.009,22,11,222.29999999999998,79517.89999999998,1275.90372,324362.3806800001]
["2026-01-27T15:29:28.000000000",698.36,681.0,17.07,17.54,0.995,0.002,16,1,0.0,0.02,-0.005,0.002,51,32,13.4,81908.89999999998,-48.885200000000005,342515.5505200001]
["2026-01-27T15:29:41.000000000",698.36,676.0,22.07,22.54,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,81073.39999999998,-120.11792000000003,338809.35400000017]
["2026-01-27T15:29:41.000000000",698.36,705.0,0.0,0.02,0.01,0.009,225,44,6.46,6.85,-0.99,0.009,22,11,222.29999999999998,81073.39999999998,1275.90372,338809.35400000017]
["2026-01-27T15:30:07.000000000",698.16,673.0,24.98,25.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,79388.89999999998,-52.362,321982.3159200001]
["2026-01-27T15:30:07.000000000",698.16,713.0,0.0,0.02,0.006,0.003,16,0,14.46,15.02,-0.994,0.003,2,0,5.4,79388.89999999998,29.32272,321982.3159200001]
["2026-01-27T15:30:20.000000000",698.18,680.0,17.98,18.42,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,470,316,100.0,75970.29999999999,-614.3984,297372.3164999999]
["2026-01-27T15:30:33.000000000",698.18,665.0,32.98,33.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,75676.39999999998,-935.5612,287246.61195999983]
["2026-01-27T15:30:46.000000000",698.21,683.0,14.98,15.42,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,75676.39999999998,-248.56276000000003,287258.95461999986]
["2026-01-27T15:30:59.000000000",698.24,662.0,35.98,36.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,76829.89999999998,-16.05952,305375.96224]
["2026-01-27T15:31:11.000000000",698.29,691.0,7.12,7.49,0.991,0.008,140,420,0.0,0.02,-0.01,0.008,280,396,336.00000000000006,79213.89999999998,-782.0848000000001,319982.31473]
["2026-01-27T15:31:23.000000000",698.36,659.0,39.08,39.59,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,82224.59999999998,-1.39672,339380.6124800001]
["2026-01-27T15:31:36.000000000",698.34,644.0,54.08,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,83095.69999999998,0.0,349380.20034]
["2026-01-27T15:31:49.000000000",698.33,661.0,37.08,37.6,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,81453.39999999998,-27.23487,344347.9196600001]
["2026-01-27T15:32:02.000000000",698.31,641.0,57.08,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,81453.39999999998,0.0,344338.05762]
["2026-01-27T15:32:15.000000000",698.33,669.0,29.08,29.6,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,80161.99999999997,-20.949900000000003,336458.18732000014]
["2026-01-27T15:32:15.000000000",698.33,890.0,0.0,0.02,0.001,0.0,0,0,191.41,191.92,-0.999,0.0,0,0,0.0,80161.99999999997,0.0,336458.18732000014]
["2026-01-27T15:32:28.000000000",698.32,815.0,0.0,0.02,0.001,0.0,0,0,116.41,116.92,-0.999,0.0,0,0,0.0,80931.79999999999,0.0,341453.34048]
["2026-01-27T15:32:41.000000000",698.33,860.0,0.0,0.02,0.001,0.0,0,0,161.41,161.92,-0.999,0.0,0,0,0.0,80971.89999999998,0.0,338995.22021000006]
["2026-01-27T15:32:53.000000000",698.34,800.0,0.0,0.02,0.001,0.0,0,0,101.41,101.92,-0.999,0.0,0,0,0.0,82145.09999999998,0.0,349267.06926]
["2026-01-27T15:33:19.000000000",698.32,647.0,51.08,51.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,41,0,0.0,82301.89999999998,0.0,348170.48056000005]
["2026-01-27T15:33:19.000000000",698.32,785.0,0.0,0.02,0.001,0.0,0,0,86.41,86.92,-0.999,0.0,0,0,0.0,82301.89999999998,0.0,348170.48056000005]
["2026-01-27T15:33:31.000000000",698.29,671.0,27.08,27.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,81445.29999999997,-115.91614,344989.47620999994]
["2026-01-27T15:33:44.000000000",698.31,708.0,0.0,0.02,0.008,0.005,111,7,9.5,9.89,-0.992,0.005,0,0,55.50000000000001,80696.99999999997,387.56205,338909.39568]
["2026-01-27T15:33:57.000000000",698.3,719.0,0.0,0.02,0.004,0.002,0,0,20.41,20.92,-0.996,0.002,0,0,0.0,80423.19999999998,0.0,338674.10339999985]
["2026-01-27T15:33:57.000000000",698.3,870.0,0.0,0.02,0.001,0.0,0,0,171.41,171.92,-0.999,0.0,0,0,0.0,80423.19999999998,0.0,338674.10339999985]
["2026-01-27T15:34:23.000000000",698.39,690.0,8.2,8.55,0.991,0.007,192,236,0.0,0.02,-0.009,0.007,235,403,298.9,82641.09999999998,-210.21538999999999,351385.84942999994]
["2026-01-27T15:34:35.000000000",698.4,649.0,49.08,49.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,38,0,0.0,82641.09999999998,0.0,351390.88080000004]
["2026-01-27T15:34:48.000000000",698.44,687.0,11.22,11.55,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,83379.89999999998,-377.1576,353930.9778]
["2026-01-27T15:34:48.000000000",698.44,708.0,0.0,0.02,0.008,0.005,111,7,9.45,9.78,-0.992,0.005,0,0,55.50000000000001,83379.89999999998,387.6342000000001,353930.9778]
["2026-01-27T15:35:01.000000000",698.45,760.0,0.0,0.02,0.002,0.0,0,0,61.41,61.81,-0.998,0.0,0,0,0.0,84108.69999999997,0.0,359522.24835000007]
["2026-01-27T15:35:15.000000000",698.42,679.0,19.19,19.59,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,83718.19999999998,-206.73232000000004,356613.2520000001]
["2026-01-27T15:35:28.000000000",698.38,835.0,0.0,0.02,0.001,0.0,0,0,136.41,136.81,-0.999,0.0,0,0,0.0,83378.59999999998,0.0,354221.12952000013]
["2026-01-27T15:35:40.000000000",698.37,676.0,22.19,22.59,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,85462.99999999996,-120.11964000000002,371686.48139999993]
["2026-01-27T15:35:52.000000000",698.37,687.0,11.19,11.55,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,81867.99999999997,-377.11980000000005,343064.4853199999]
["2026-01-27T15:36:05.000000000",698.36,710.0,0.0,0.01,0.004,0.003,40,7,11.47,11.85,-0.996,0.003,0,0,12.0,81867.99999999997,83.8032,343059.5729600001]
["2026-01-27T15:36:18.000000000",698.35,658.0,40.09,40.59,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,81612.39999999998,0.0,342378.6578]
["2026-01-27T15:36:31.000000000",698.37,725.0,0.0,0.02,0.004,0.001,2,0,26.41,26.91,-0.996,0.001,0,0,0.2,80422.09999999998,1.39674,334327.17825]
["2026-01-27T15:36:44.000000000",698.33,655.0,43.09,43.59,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,80589.99999999997,0.0,333135.5331800001]
["2026-01-27T15:36:56.000000000",698.35,640.0,58.1,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,79961.79999999999,0.0,333945.3832]
["2026-01-27T15:37:09.000000000",698.32,688.0,10.11,10.49,0.993,0.005,21,102,0.0,0.02,-0.007,0.005,150,207,85.5,79647.79999999997,-450.41640000000007,330595.8611200001]
["2026-01-27T15:37:09.000000000",698.32,885.0,0.0,0.02,0.001,0.0,0,0,186.45,186.9,-0.999,0.0,0,0,0.0,79647.79999999997,0.0,330595.8611200001]
["2026-01-27T15:37:21.000000000",698.34,712.0,0.0,0.02,0.006,0.003,5,0,13.48,13.86,-0.994,0.003,0,0,1.5,79647.79999999997,10.4751,330605.32944]
["2026-01-27T15:37:33.000000000",698.32,870.0,0.0,0.02,0.001,0.0,0,0,171.45,171.9,-0.999,0.0,0,0,0.0,79863.09999999998,0.0,331623.08984000003]
["2026-01-27T15:37:46.000000000",698.32,720.0,0.0,0.02,0.004,0.002,37,1,21.45,21.9,-0.996,0.002,20,0,11.399999999999999,79303.89999999998,23.74288,324969.4968800001]
["2026-01-27T15:37:58.000000000",698.32,855.0,0.0,0.02,0.001,0.0,0,0,156.45,156.9,-0.999,0.0,0,0,0.0,78069.39999999997,0.0,317745.3764800001]
["2026-01-27T15:38:11.000000000",698.32,780.0,0.0,0.02,0.001,0.0,0,0,81.45,81.9,-0.999,0.0,0,0,0.0,77718.49999999997,0.0,318158.0836000001]
["2026-01-27T15:38:23.000000000",698.34,690.0,8.11,8.47,0.991,0.007,192,242,0.0,0.02,-0.009,0.007,235,403,298.9,77718.49999999997,-210.20033999999995,318167.1957]
["2026-01-27T15:38:36.000000000",698.3,765.0,0.0,0.02,0.002,0.0,0,0,66.45,66.9,-0.998,0.0,0,0,0.0,78899.89999999997,0.0,331458.5694999999]
["2026-01-27T15:38:49.000000000",698.3,698.0,0.36,0.52,0.682,0.546,303,7564,0.13,0.15,-0.315,0.555,85,7692,21261.300000000003,78235.19999999997,82583.0529,322783.58859999996]
["2026-01-27T15:38:49.000000000",698.3,800.0,0.0,0.02,0.001,0.0,0,0,101.45,101.9,-0.999,0.0,0,0,0.0,78235.19999999997,0.0,322783.58859999996]
["2026-01-27T15:39:03.000000000",698.32,725.0,0.0,0.02,0.004,0.001,2,0,26.45,26.9,-0.996,0.001,0,0,0.2,78190.09999999998,1.39664,318191.6029600001]
["2026-01-27T15:39:30.000000000",698.38,661.0,37.1,37.55,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,39,0,3.9,83649.49999999997,-27.236819999999998,360839.6767800001]
["2026-01-27T15:39:30.000000000",698.38,722.0,0.0,0.02,0.004,0.001,30,0,23.45,23.9,-0.996,0.001,0,0,3.0,83649.49999999997,20.9514,360839.6767800001]
["2026-01-27T15:39:54.000000000",698.35,676.0,22.1,22.55,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,82286.39999999998,-120.11620000000003,348708.50219999993]
["2026-01-27T15:39:54.000000000",698.35,719.0,0.0,0.02,0.004,0.002,0,0,20.45,20.9,-0.996,0.002,0,0,0.0,82286.39999999998,0.0,348708.50219999993]
["2026-01-27T15:40:07.000000000",698.36,704.0,0.0,0.02,0.011,0.012,591,249,5.46,5.81,-0.989,0.012,2,52,711.6,80930.99999999997,4936.00848,340070.5921600001]
["2026-01-27T15:40:33.000000000",698.36,639.0,59.1,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,81922.79999999997,0.0,347246.9395200001]
["2026-01-27T15:40:33.000000000",698.36,701.0,0.0,0.01,0.012,0.027,342,1710,2.45,2.8,-0.988,0.027,646,244,2667.6000000000004,81922.79999999997,-5732.13888,347246.9395200001]
["2026-01-27T15:40:46.000000000",698.31,663.0,35.1,35.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,80694.69999999998,-24.44085,341838.80613]
["2026-01-27T15:40:59.000000000",698.32,672.0,26.1,26.55,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,80498.59999999998,-101.95472,341298.31344000006]
["2026-01-27T15:41:11.000000000",698.32,678.0,20.1,20.55,0.996,0.002,8,0,0.0,0.02,-0.004,0.002,122,3,26.0,79898.19999999998,-159.21696,331803.95472]
["2026-01-27T15:41:24.000000000",698.27,669.0,29.1,29.55,0.997,0.001,10,4,0.0,0.02,-0.003,0.001,40,0,5.0,79898.19999999998,-20.9481,331780.19741999987]
["2026-01-27T15:41:36.000000000",698.29,680.0,18.1,18.55,0.995,0.002,30,2,0.0,0.02,-0.005,0.002,470,317,100.0,78341.59999999998,-614.4952000000001,320418.74598]
["2026-01-27T15:41:48.000000000",698.24,641.0,57.1,57.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,77001.99999999999,0.0,321208.55423999997]
["2026-01-27T15:42:01.000000000",698.28,651.0,47.1,47.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,75931.09999999998,0.0,309497.9461199999]
["2026-01-27T15:42:14.000000000",698.24,656.0,42.0,42.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,74303.89999999998,0.0,298820.88512]
["2026-01-27T15:42:27.000000000",698.24,648.0,50.0,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,73453.19999999998,0.0,294506.46016]
["2026-01-27T15:42:40.000000000",698.28,659.0,39.0,39.46,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,4,0,0.6,73453.19999999998,-1.39656,294523.3315199999]
["2026-01-27T15:42:40.000000000",698.28,795.0,0.0,0.02,0.001,0.0,0,0,96.54,97.0,-0.999,0.0,0,0,0.0,73453.19999999998,0.0,294523.3315199999]
["2026-01-27T15:42:52.000000000",698.27,850.0,0.0,0.02,0.001,0.0,0,0,151.54,152.0,-0.999,0.0,0,0,0.0,76846.69999999997,0.0,318400.64594999986]
["2026-01-27T15:43:05.000000000",698.25,870.0,0.0,0.02,0.001,0.0,0,0,171.54,172.0,-0.999,0.0,0,0,0.0,74784.09999999996,0.0,304631.81174999994]
["2026-01-27T15:43:17.000000000",698.26,835.0,0.0,0.02,0.001,0.0,0,0,136.54,137.0,-0.999,0.0,0,0,0.0,74450.19999999997,0.0,304054.52395999996]
["2026-01-27T15:43:30.000000000",698.24,760.0,0.0,0.02,0.002,0.0,0,0,61.54,62.0,-0.998,0.0,0,0,0.0,74450.19999999997,0.0,304045.81503999996]
["2026-01-27T15:43:43.000000000",698.22,717.0,0.0,0.02,0.005,0.002,1,1,18.54,19.0,-0.995,0.002,0,0,0.2,74506.29999999997,1.3964400000000001,303738.96618000005]
["2026-01-27T15:43:43.000000000",698.22,795.0,0.0,0.02,0.001,0.0,0,0,96.54,97.0,-0.999,0.0,0,0,0.0,74506.29999999997,0.0,303738.96618000005]
["2026-01-27T15:43:56.000000000",698.2,805.0,0.0,0.02,0.001,0.0,0,0,106.54,107.0,-0.999,0.0,0,0,0.0,74506.29999999997,0.0,303730.2657999999]
["2026-01-27T15:44:09.000000000",698.18,780.0,0.0,0.02,0.001,0.0,0,0,81.54,82.0,-0.999,0.0,0,0,0.0,71804.29999999997,0.0,276922.62429999985]
["2026-01-27T15:44:23.000000000",698.22,721.0,0.0,0.02,0.004,0.001,0,0,22.54,23.0,-0.996,0.001,0,0,0.0,74226.69999999998,0.0,296335.04130000004]
["2026-01-27T15:44:35.000000000",698.23,704.0,0.0,0.02,0.011,0.012,591,249,5.57,6.02,-0.989,0.012,2,55,711.6,72643.59999999999,4935.08964,281495.61387999996]
["2026-01-27T15:44:48.000000000",698.31,718.0,0.0,0.02,0.004,0.002,7,0,19.44,20.0,-0.996,0.002,0,0,1.4000000000000001,76940.49999999997,9.776340000000001,316104.68601]
["2026-01-27T15:45:01.000000000",698.29,712.0,0.0,0.02,0.006,0.003,5,0,13.5,13.9,-0.994,0.003,0,0,1.5,79469.79999999997,10.47435,332839.9284999999]
["2026-01-27T15:45:15.000000000",698.33,715.0,0.0,0.02,0.005,0.002,121,0,16.44,16.9,-0.995,0.002,0,0,24.2,79870.59999999998,168.99586,331752.83978000015]
["2026-01-27T15:45:27.000000000",698.31,735.0,0.0,0.02,0.003,0.001,0,0,36.44,36.9,-0.997,0.001,0,0,0.0,79870.59999999998,0.0,331743.33846]
["2026-01-27T15:45:40.000000000",698.25,712.0,0.0,0.02,0.006,0.003,5,0,13.53,13.9,-0.994,0.003,0,0,1.5,79469.79999999997,10.47375,332820.86249999993]
["2026-01-27T15:45:52.000000000",698.21,697.0,1.24,1.43,0.952,0.13,239,3639,0.01,0.02,-0.048,0.13,64,5956,3939.0,73884.69999999997,15884.2775,295037.71223]
["2026-01-27T15:46:05.000000000",698.21,690.0,7.99,8.43,0.991,0.007,192,243,0.0,0.02,-0.009,0.007,235,403,298.9,70303.39999999998,-210.16120999999995,265106.14774]
["2026-01-27T15:46:18.000000000",698.18,694.0,4.02,4.41,0.992,0.013,202,331,0.0,0.01,-0.008,0.013,466,1570,868.4,70525.69999999998,-2396.15376,270936.42897999997]
["2026-01-27T15:46:30.000000000",698.16,705.0,0.0,0.02,0.01,0.009,225,44,6.62,7.01,-0.99,0.009,22,11,222.29999999999998,70096.19999999998,1275.5383199999999,263174.20464]
["2026-01-27T15:46:43.000000000",698.15,691.0,7.01,7.37,0.99,0.008,140,425,0.0,0.02,-0.01,0.008,280,396,336.00000000000006,70096.19999999998,-781.928,263170.43510000006]
["2026-01-27T15:46:56.000000000",698.16,676.0,21.99,22.46,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,64097.799999999996,-120.08352000000001,225828.22991999998]
["2026-01-27T15:47:08.000000000",698.17,668.0,29.99,30.42,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,65509.8,-37.003009999999996,231352.59290000005]
["2026-01-27T15:47:21.000000000",698.22,673.0,24.99,25.46,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,66019.29999999997,-52.36650000000001,236808.99342]
["2026-01-27T15:47:21.000000000",698.22,692.0,6.01,6.41,0.99,0.01,287,497,0.0,0.02,-0.01,0.01,428,770,715.0,66019.29999999997,-984.4902000000001,236808.99342]
["2026-01-27T15:47:47.000000000",698.3,644.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,76619.49999999997,0.0,305114.50369999994]
["2026-01-27T15:47:47.000000000",698.3,665.0,33.1,33.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,1340,0,134.0,76619.49999999997,-935.722,305114.50369999994]
["2026-01-27T15:47:59.000000000",698.24,655.0,43.09,43.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,76619.49999999997,0.0,305088.28736]
["2026-01-27T15:48:13.000000000",698.31,662.0,36.09,36.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,24,0,2.5,75415.49999999999,-16.06113,296000.34111000004]
["2026-01-27T15:48:25.000000000",698.26,670.0,28.09,28.51,0.997,0.001,4,2,0.0,0.02,-0.003,0.001,88,6,9.2,74698.89999999997,-58.653839999999995,300584.87002]
["2026-01-27T15:48:25.000000000",698.26,865.0,0.0,0.02,0.001,0.0,0,0,166.44,166.91,-0.999,0.0,0,0,0.0,74698.89999999997,0.0,300584.87002]
["2026-01-27T15:48:51.000000000",698.27,644.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,75015.29999999997,0.0,299525.0113099999]
["2026-01-27T15:48:51.000000000",698.27,865.0,0.0,0.02,0.001,0.0,0,0,166.44,166.91,-0.999,0.0,0,0,0.0,75015.29999999997,0.0,299525.0113099999]
["2026-01-27T15:49:17.000000000",698.24,641.0,57.09,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,72129.19999999997,0.0,281276.20864]
["2026-01-27T15:49:31.000000000",698.38,648.0,50.09,50.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,39,0,0.0,72129.19999999997,0.0,281332.60568000015]
["2026-01-27T15:49:31.000000000",698.38,760.0,0.0,0.02,0.002,0.0,0,0,61.44,61.91,-0.998,0.0,0,0,0.0,72129.19999999997,0.0,281332.60568000015]
["2026-01-27T15:49:58.000000000",698.47,663.0,35.24,35.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,36,0,3.7000000000000006,83912.59999999998,-24.446450000000006,368449.9097000001]
["2026-01-27T15:49:58.000000000",698.47,745.0,0.0,0.02,0.002,0.0,0,0,46.34,46.76,-0.998,0.0,0,0,0.0,83912.59999999998,0.0,368449.9097000001]
["2026-01-27T15:50:10.000000000",698.21,714.0,0.0,0.02,0.005,0.003,12,5,15.38,16.01,-0.995,0.003,0,0,3.6000000000000005,80914.69999999997,25.135560000000005,357316.64781000005]
["2026-01-27T15:50:24.000000000",698.15,830.0,0.0,0.02,0.001,0.0,0,0,131.54,132.01,-0.999,0.0,0,0,0.0,73570.19999999998,0.0,289719.68330000003]
["2026-01-27T15:50:36.000000000",698.14,711.0,0.0,0.02,0.006,0.003,6,0,12.66,13.01,-0.994,0.003,0,0,1.8000000000000003,71320.59999999998,12.566520000000002,267471.39679999993]
["2026-01-27T15:50:49.000000000",698.13,650.0,47.89,48.46,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,83,0,0.0,67217.49999999999,0.0,237656.71646999998]
["2026-01-27T15:51:02.000000000",698.18,708.0,0.0,0.02,0.008,0.005,111,7,9.62,10.11,-0.992,0.005,0,0,55.50000000000001,67217.49999999999,387.48990000000003,237673.73741999996]
["2026-01-27T15:51:15.000000000",698.11,693.0,4.89,5.34,0.988,0.014,242,609,0.0,0.02,-0.012,0.014,279,876,729.4000000000001,66883.69999999998,-361.6209800000002,238678.92223]
["2026-01-27T15:51:15.000000000",698.11,765.0,0.0,0.02,0.002,0.0,0,0,66.64,67.11,-0.998,0.0,0,0,0.0,66883.69999999998,0.0,238678.92223]
["2026-01-27T15:51:40.000000000",698.07,690.0,7.89,8.29,0.995,0.005,192,244,0.0,0.01,-0.005,0.005,235,403,213.49999999999997,67995.19999999998,-150.08505000000008,236831.41661999995]
["2026-01-27T15:51:40.000000000",698.07,805.0,0.0,0.02,0.001,0.0,0,0,106.64,107.11,-0.999,0.0,0,0,0.0,67995.19999999998,0.0,236831.41661999995]
["2026-01-27T15:52:05.000000000",698.1,687.0,10.87,11.32,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,74622.59999999998,-376.97400000000005,276005.00460000004]
["2026-01-27T15:52:18.000000000",698.07,672.0,25.87,26.4,0.997,0.001,4,4,0.0,0.02,-0.003,0.001,150,1,15.4,74622.59999999998,-101.91822,275993.1436200001]
["2026-01-27T15:52:18.000000000",698.07,711.0,0.0,0.02,0.006,0.003,6,0,12.72,13.11,-0.994,0.003,0,0,1.8000000000000003,74622.59999999998,12.565260000000004,275993.1436200001]
["2026-01-27T15:52:31.000000000",698.04,679.0,18.87,19.28,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,69132.59999999998,-206.61984000000004,240967.59624000004]
["2026-01-27T15:52:44.000000000",698.04,719.0,0.0,0.02,0.004,0.002,0,0,20.72,21.11,-0.996,0.002,0,0,0.0,70519.99999999999,0.0,243481.93632]
["2026-01-27T15:52:56.000000000",698.02,676.0,21.87,22.28,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,70281.29999999999,-120.05944000000001,246802.42150000008]
["2026-01-27T15:53:09.000000000",698.1,770.0,0.0,0.02,0.002,0.0,0,0,71.61,72.11,-0.998,0.0,0,0,0.0,72635.59999999999,0.0,258784.2737999999]
["2026-01-27T15:53:22.000000000",698.1,673.0,24.87,25.39,0.997,0.001,0,0,0.0,0.02,-0.004,0.001,75,4,7.5,72745.39999999998,-52.3575,263901.34680000006]
["2026-01-27T15:53:35.000000000",698.08,658.0,39.87,40.39,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,7,0,0.0,76465.39999999998,0.0,288178.5932800001]
["2026-01-27T15:53:47.000000000",698.09,697.0,0.89,1.25,0.976,0.1,239,3684,0.0,0.01,-0.024,0.1,64,5992,3030.0000000000005,76939.49999999997,12216.575,284873.07675]
["2026-01-27T15:54:00.000000000",698.13,655.0,42.85,43.37,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,77698.79999999997,0.0,281160.68742000003]
["2026-01-27T15:54:00.000000000",698.13,721.0,0.0,0.02,0.004,0.001,0,0,22.63,23.11,-0.996,0.001,0,0,0.0,77698.79999999997,0.0,281160.68742000003]
["2026-01-27T15:54:14.000000000",698.11,830.0,0.0,0.02,0.001,0.0,0,0,131.63,132.14,-0.999,0.0,0,0,0.0,71644.49999999999,0.0,248633.97083]
["2026-01-27T15:54:26.000000000",698.09,885.0,0.0,0.02,0.001,0.0,0,0,186.63,187.14,-0.999,0.0,0,0,0.0,73890.09999999999,0.0,260661.91937000008]
["2026-01-27T15:54:51.000000000",698.02,675.0,22.76,23.23,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,73,8,7.3999999999999995,76577.99999999999,-50.257439999999995,266164.79828]
["2026-01-27T15:54:51.000000000",698.02,870.0,0.0,0.02,0.001,0.0,0,0,171.77,172.16,-0.999,0.0,0,0,0.0,76577.99999999999,0.0,266164.79828]
["2026-01-27T15:55:05.000000000",697.92,698.0,0.12,0.14,0.515,1.122,303,7848,0.12,0.18,-0.485,1.122,85,8548,43533.6,76577.99999999999,170708.44032,266126.66688]
["2026-01-27T15:55:18.000000000",697.89,724.0,0.0,0.02,0.004,0.001,30,0,25.84,26.28,-0.996,0.001,0,0,3.0,76474.79999999999,20.936700000000002,263630.7390600002]
["2026-01-27T15:55:31.000000000",697.84,775.0,0.0,0.02,0.001,0.0,0,0,76.84,77.39,-0.999,0.0,0,0,0.0,82550.69999999998,0.0,302275.67655999993]
["2026-01-27T15:55:44.000000000",697.88,661.0,36.61,37.1,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,39,0,3.9,78932.59999999998,-27.21732,269662.22775999986]
["2026-01-27T15:55:56.000000000",697.9,760.0,0.0,0.02,0.002,0.0,0,0,61.84,62.39,-0.998,0.0,0,0,0.0,82677.99999999999,0.0,286634.50899999996]
["2026-01-27T15:56:09.000000000",697.98,676.0,21.81,22.31,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,174,18,17.6,83726.29999999997,-120.05256000000003,279829.2557400001]
["2026-01-27T15:56:21.000000000",697.91,703.0,0.0,0.01,0.007,0.01,501,127,4.94,5.29,-0.993,0.01,176,109,677.0,83726.29999999997,2268.2075,279801.19182999997]
["2026-01-27T15:56:21.000000000",697.91,724.0,0.0,0.02,0.004,0.001,30,0,25.83,26.3,-0.996,0.001,0,0,3.0,83726.29999999997,20.9373,279801.19182999997]
["2026-01-27T15:56:47.000000000",698.02,640.0,57.7,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,88356.69999999998,0.0,310940.68722]
["2026-01-27T15:57:00.000000000",698.02,686.0,11.72,12.15,0.996,0.002,104,36,0.0,0.01,-0.004,0.002,490,155,118.8,84082.29999999997,-538.87144,296534.95045999996]
["2026-01-27T15:57:13.000000000",697.97,654.0,43.81,44.28,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,65,0,0.0,81979.29999999999,0.0,291634.8990100001]
["2026-01-27T15:57:13.000000000",697.97,692.0,5.72,6.15,0.989,0.011,287,497,0.0,0.02,-0.011,0.011,428,776,786.4999999999999,81979.29999999999,-1082.5514699999997,291634.8990100001]
["2026-01-27T15:57:26.000000000",698.03,679.0,18.81,19.28,0.996,0.002,19,4,0.0,0.02,-0.004,0.002,167,222,37.2,82354.19999999998,-206.61688000000004,288349.2127]
["2026-01-27T15:57:39.000000000",698.02,690.0,7.84,8.16,0.995,0.005,192,244,0.0,0.01,-0.005,0.005,235,403,213.49999999999997,88621.89999999998,-150.07430000000005,314338.64858]
["2026-01-27T15:57:53.000000000",698.0,674.0,19.0,26.5,0.996,0.001,2,2,0.0,0.02,-0.004,0.001,106,2,10.8,88515.49999999999,-72.592,315072.31400000013]
["2026-01-27T15:58:06.000000000",697.95,641.0,54.78,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,43,0,0.0,89365.2,0.0,316625.01750000013]
["2026-01-27T15:58:19.000000000",697.94,671.0,24.78,29.12,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,166,7,16.6,93286.7,-115.85804000000002,336555.7412199999]
["2026-01-27T15:58:32.000000000",697.93,649.0,44.0,51.5,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,38,0,0.0,95345.09999999999,0.0,338047.28101]
["2026-01-27T15:58:44.000000000",697.96,668.0,25.0,32.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,53,0,5.3,98827.4,-36.99188,350810.0511199999]
["2026-01-27T15:58:57.000000000",697.95,653.0,40.0,47.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,103,0,0.0,108309.79999999999,0.0,390597.9462000002]
["2026-01-27T15:58:57.000000000",697.95,795.0,0.0,0.02,0.001,0.0,0,0,94.96,102.0,-0.999,0.0,0,0,0.0,108309.79999999999,0.0,390597.9462000002]
["2026-01-27T15:59:22.000000000",697.97,650.0,43.0,50.05,0.998,0.0,0,1,0.0,0.02,-0.002,0.0,83,0,0.0,106667.69999999997,0.0,384580.77203]
["2026-01-27T15:59:22.000000000",697.97,835.0,0.0,0.02,0.001,0.0,0,0,129.02,145.0,-0.999,0.0,0,0,0.0,106667.69999999997,0.0,384580.77203]
["2026-01-27T15:59:48.000000000",697.84,647.0,46.0,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,41,0,4.1000000000000005,128078.1,-28.61144000000001,429690.09512000007]
["2026-01-27T15:59:48.000000000",697.84,860.0,0.0,0.25,0.007,0.0,0,0,154.0,170.0,-0.993,0.0,0,0,0.0,128078.1,0.0,429690.09512000007]
["2026-01-27T16:00:01.000000000",697.88,717.0,0.0,0.25,0.032,0.007,1,1,16.91,24.0,-0.968,0.007,0,0,0.7000000000000001,117237.20000000001,4.88516,408237.4678399999]
["2026-01-27T16:00:17.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:30.000000000",697.86,725.0,0.0,0.25,0.025,0.004,2,0,24.95,32.0,-0.975,0.004,0,0,0.8,131299.9,5.58288,463780.30949999986]
["2026-01-27T16:00:45.000000000",697.86,830.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:45.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,790.0,0.0,0.25,0.01,0.001,0,0,89.91,97.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,795.0,0.0,0.25,0.01,0.001,0,0,94.95,102.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,800.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,805.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,810.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,815.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.992,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,820.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,825.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,830.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,835.0,0.0,0.25,0.008,0.0,0,0,129.0,145.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,840.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,850.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,855.0,0.0,0.25,0.007,0.0,0,0,149.0,165.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,860.0,0.0,0.25,0.007,0.0,0,0,154.0,170.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,865.0,0.0,0.25,0.007,0.0,0,0,159.0,175.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,870.0,0.0,0.25,0.007,0.0,0,0,164.0,180.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,875.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,880.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:00:57.000000000",697.86,885.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,638.0,55.0,62.05,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,639.0,54.0,61.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,640.0,53.0,60.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,131299.9,-6.280740000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,641.0,52.0,59.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,131299.9,-30.007980000000007,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,642.0,51.0,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,184,0,18.4,131299.9,-128.40624,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,643.0,50.0,57.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,93,0,9.3,131299.9,-64.90098,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,644.0,49.0,56.09,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,645.0,48.0,55.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,131299.9,-34.893,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,646.0,47.0,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,131299.9,-27.216540000000002,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,647.0,46.0,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,41,0,4.1000000000000005,131299.9,-28.612260000000006,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,648.0,45.0,52.09,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,649.0,44.0,51.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,38,0,7.8,131299.9,-51.641639999999995,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,650.0,43.0,50.05,0.985,0.002,0,1,0.0,0.25,-0.015,0.002,83,0,16.6,131299.9,-115.84476000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,651.0,42.0,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,652.0,41.0,48.05,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,653.0,40.0,47.09,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,103,0,20.6,131299.9,-143.75916,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,654.0,39.0,46.1,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,65,0,13.4,131299.9,-87.93036000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,655.0,38.0,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,656.0,37.0,44.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,131299.9,-11.16576,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,657.0,36.0,43.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,131299.9,-30.70584,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,658.0,35.0,42.05,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,7,0,1.6,131299.9,-8.37432,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,659.0,34.0,41.05,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,4,0,1.2,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,660.0,33.0,40.11,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,218,0,43.6,131299.9,-304.26696,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,661.0,32.0,39.05,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,662.0,31.0,38.05,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,24,0,7.500000000000001,131299.9,-48.15234,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,663.0,30.0,37.11,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,36,0,11.1,131299.9,-73.2753,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,664.0,29.0,36.1,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,12,1,3.6000000000000005,131299.9,-25.122960000000003,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,665.0,28.0,35.09,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1340,0,402.00000000000006,131299.9,-2805.3972000000003,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,666.0,27.0,34.09,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,82,0,24.6,131299.9,-171.67356,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,667.0,26.0,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,668.0,25.0,32.05,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,53,0,15.9,131299.9,-110.95974000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,669.0,26.79,31.05,0.978,0.004,10,4,0.0,0.25,-0.022,0.004,40,0,20.0,131299.9,-83.7432,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,670.0,23.0,30.09,0.977,0.004,4,2,0.0,0.25,-0.023,0.004,88,6,36.8,131299.9,-234.48095999999998,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,671.0,24.79,29.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,131299.9,-463.37904000000003,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,672.0,21.0,28.09,0.976,0.004,4,4,0.0,0.25,-0.024,0.004,150,1,61.6,131299.9,-407.55024,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,673.0,20.0,27.09,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,75,4,37.5,131299.9,-261.6975,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,674.0,19.0,26.09,0.974,0.005,2,2,0.0,0.25,-0.026,0.005,106,2,54.0,131299.9,-362.8872,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,675.0,18.0,25.09,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,73,8,37.0,131299.9,-251.2296,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,676.0,17.0,24.09,0.972,0.005,2,2,0.0,0.25,-0.028,0.005,174,18,88.0,131299.9,-600.1596,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,677.0,16.0,23.09,0.971,0.006,2,2,0.0,0.25,-0.029,0.006,56,16,34.800000000000004,131299.9,-226.10664,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,678.0,15.0,22.09,0.97,0.006,8,0,0.0,0.25,-0.03,0.006,122,3,78.0,131299.9,-477.33624,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,679.0,14.0,21.09,0.969,0.007,19,4,0.0,0.25,-0.031,0.007,167,222,130.20000000000002,131299.9,-722.98296,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,680.0,13.0,20.11,0.995,0.002,30,4,0.0,0.02,-0.005,0.002,470,317,100.0,131299.9,-614.1168000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,681.0,12.0,19.1,0.966,0.008,16,1,0.0,0.25,-0.034,0.008,51,32,53.6,131299.9,-195.40080000000003,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,682.0,11.0,18.05,0.995,0.002,15,11,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,131299.9,-360.09576000000004,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,683.0,10.0,17.05,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,131299.9,-248.43816000000004,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,684.0,9.0,16.1,0.961,0.011,19,13,0.0,0.25,-0.039,0.011,197,245,237.6,131299.9,-1366.40988,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,685.0,8.0,15.09,0.959,0.012,33,16,0.0,0.25,-0.041,0.012,250,267,339.59999999999997,131299.9,-1817.2274400000003,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,686.0,7.0,14.09,0.996,0.002,104,36,0.0,0.01,-0.004,0.002,490,155,118.8,131299.9,-538.74792,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,687.0,6.0,13.09,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,131299.9,-376.8444,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,688.0,5.0,12.09,0.993,0.005,21,102,0.0,0.02,-0.007,0.005,150,207,85.5,131299.9,-450.1197,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,689.0,4.0,11.09,0.995,0.004,105,193,0.0,0.01,-0.005,0.004,232,114,134.8,131299.9,-354.51288,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,690.0,3.0,10.09,0.995,0.005,192,244,0.0,0.01,-0.005,0.005,235,403,213.49999999999997,131299.9,-150.03990000000005,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,691.0,2.0,9.05,0.98,0.014,140,430,0.0,0.05,-0.02,0.014,280,397,588.0,131299.9,-1367.8056,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,692.0,1.0,8.05,0.994,0.008,287,497,0.0,0.01,-0.006,0.008,428,776,572.0000000000001,131299.9,-787.1860799999998,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,693.0,0.06,7.05,0.987,0.015,242,640,0.0,0.02,-0.013,0.015,279,876,781.5,131299.9,-387.3122999999998,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,694.0,0.05,6.09,0.991,0.015,202,342,0.0,0.01,-0.009,0.015,466,1570,1002.0,131299.9,-2763.5255999999995,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,695.0,2.67,4.17,0.989,0.023,275,606,0.0,0.01,-0.011,0.023,451,2829,1669.8,131299.9,-2824.9372799999996,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,696.0,1.7,3.2,0.984,0.044,425,1280,0.0,0.01,-0.016,0.044,345,2978,3387.9999999999995,131299.9,2456.4671999999996,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,697.0,0.75,1.1,0.973,0.131,239,3715,0.0,0.01,-0.027,0.131,64,6051,3969.2999999999997,131299.9,15998.4405,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,698.0,0.0,0.05,0.29,2.48,303,8190,0.08,0.15,-0.71,2.48,85,9634,96224.0,131299.9,377291.03039999993,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,699.0,0.0,0.01,0.024,0.105,995,21177,1.1,1.14,-0.976,0.105,40,1757,10867.5,131299.9,69977.9115,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,700.0,0.0,0.01,0.015,0.039,572,2620,2.03,2.8,-0.985,0.039,218,362,3081.0,131299.9,9634.65516,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,701.0,0.0,0.01,0.011,0.022,342,1716,0.91,10.0,-0.989,0.022,646,250,2173.6,131299.9,-4667.28768,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,702.0,0.0,0.03,0.021,0.025,114,784,1.91,10.0,-0.979,0.025,286,277,1000.0,131299.9,-3000.7980000000007,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,703.0,0.0,0.01,0.007,0.01,501,127,2.91,10.0,-0.993,0.01,176,109,677.0,131299.9,2268.045,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,704.0,0.0,0.02,0.011,0.011,591,250,3.91,11.0,-0.989,0.011,2,55,652.3,131299.9,4521.434939999999,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,705.0,0.0,0.25,0.063,0.027,225,44,4.91,12.0,-0.937,0.027,22,11,666.9000000000001,131299.9,3824.9706600000004,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,706.0,0.0,0.25,0.058,0.023,233,14,5.91,13.0,-0.943,0.023,0,4,535.9,131299.9,3739.83174,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,707.0,0.0,0.01,0.005,0.004,109,4,6.91,14.0,-0.995,0.004,1,0,44.0,131299.9,301.47552,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,708.0,0.0,0.25,0.05,0.017,111,7,7.91,15.0,-0.95,0.017,0,0,188.70000000000002,131299.9,1316.86182,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,709.0,0.0,0.25,0.047,0.015,82,6,8.91,16.0,-0.954,0.015,0,0,123.0,131299.9,858.3678,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,710.0,0.0,0.01,0.004,0.002,40,7,9.91,17.0,-0.996,0.002,0,0,8.0,131299.9,55.8288,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,711.0,0.0,0.25,0.042,0.012,6,0,10.91,18.0,-0.959,0.012,0,0,7.200000000000001,131299.9,50.245920000000005,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,712.0,0.0,0.25,0.039,0.011,5,0,11.95,19.0,-0.961,0.011,0,0,5.499999999999999,131299.9,38.382299999999994,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,713.0,0.0,0.25,0.038,0.01,16,0,12.91,20.0,-0.963,0.01,2,0,18.0,131299.9,97.70040000000002,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,714.0,0.0,0.25,0.036,0.009,12,5,13.95,21.0,-0.964,0.009,0,0,10.799999999999999,131299.9,75.36887999999999,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,715.0,0.0,0.25,0.034,0.008,121,0,14.91,22.0,-0.966,0.008,0,0,96.8,131299.9,675.52848,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,716.0,0.0,0.25,0.033,0.008,185,0,15.91,23.0,-0.967,0.008,0,0,148.0,131299.9,1032.8328,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,717.0,0.0,0.25,0.032,0.007,1,1,16.91,24.0,-0.968,0.007,0,0,0.7000000000000001,131299.9,4.885020000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,718.0,0.0,0.25,0.031,0.007,7,0,17.95,25.0,-0.969,0.007,0,0,4.9,131299.9,34.19514,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,719.0,0.0,0.25,0.03,0.006,0,0,18.95,26.0,-0.97,0.006,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,720.0,0.0,0.25,0.029,0.006,37,1,19.95,27.0,-0.971,0.006,20,0,34.199999999999996,131299.9,71.18172000000001,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,721.0,0.0,0.25,0.028,0.005,0,0,20.91,28.0,-0.972,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,722.0,0.0,0.25,0.027,0.005,30,0,21.95,29.0,-0.973,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,723.0,0.0,0.25,0.026,0.005,0,0,22.95,30.0,-0.974,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,724.0,0.0,0.25,0.025,0.005,30,0,23.91,31.0,-0.975,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,725.0,0.0,0.25,0.025,0.004,2,0,24.95,32.0,-0.975,0.004,0,0,0.8,131299.9,5.58288,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,730.0,0.0,0.25,0.022,0.003,12,0,29.95,37.0,-0.978,0.003,0,0,3.6000000000000005,131299.9,25.122960000000003,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,735.0,0.0,0.25,0.02,0.003,0,0,34.95,42.0,-0.98,0.003,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,740.0,0.0,0.25,0.018,0.002,0,0,39.95,47.0,-0.982,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,745.0,0.0,0.25,0.017,0.002,0,0,44.91,52.0,-0.984,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,750.0,0.0,0.25,0.015,0.002,0,0,49.95,57.0,-0.985,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,755.0,0.0,0.25,0.014,0.001,0,0,54.9,62.0,-0.986,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,760.0,0.0,0.25,0.014,0.001,0,0,59.95,67.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,765.0,0.0,0.25,0.013,0.001,0,0,64.95,72.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,770.0,0.0,0.25,0.012,0.001,0,0,69.91,77.0,-0.988,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,775.0,0.0,0.25,0.012,0.001,0,0,74.95,82.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,780.0,0.0,0.25,0.011,0.001,0,0,79.91,87.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,785.0,0.0,0.25,0.011,0.001,0,0,84.95,92.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,790.0,0.0,0.25,0.01,0.001,0,0,89.91,97.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,795.0,0.0,0.25,0.01,0.001,0,0,94.95,102.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,800.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,805.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,810.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,815.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.992,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,820.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,825.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,830.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,835.0,0.0,0.25,0.008,0.0,0,0,129.0,145.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,840.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,850.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,855.0,0.0,0.25,0.007,0.0,0,0,149.0,165.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,860.0,0.0,0.25,0.007,0.0,0,0,154.0,170.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,865.0,0.0,0.25,0.007,0.0,0,0,159.0,175.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,870.0,0.0,0.25,0.007,0.0,0,0,164.0,180.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,875.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,880.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:10.000000000",697.86,885.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,638.0,55.0,62.05,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,639.0,54.0,61.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,640.0,53.0,60.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,131299.9,-6.280740000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,641.0,52.0,59.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,131299.9,-30.007980000000007,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,642.0,51.0,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,184,0,18.4,131299.9,-128.40624,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,643.0,50.0,57.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,93,0,9.3,131299.9,-64.90098,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,644.0,49.0,56.09,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,645.0,48.0,55.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,131299.9,-34.893,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,646.0,47.0,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,131299.9,-27.216540000000002,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,647.0,46.0,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,41,0,4.1000000000000005,131299.9,-28.612260000000006,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,648.0,45.0,52.09,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,649.0,44.0,51.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,38,0,7.8,131299.9,-51.641639999999995,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,650.0,43.0,50.05,0.985,0.002,0,1,0.0,0.25,-0.015,0.002,83,0,16.6,131299.9,-115.84476000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,651.0,42.0,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,652.0,41.0,48.05,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,653.0,40.0,47.09,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,103,0,20.6,131299.9,-143.75916,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,654.0,39.0,46.1,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,65,0,13.4,131299.9,-87.93036000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,655.0,38.0,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,656.0,37.0,44.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,131299.9,-11.16576,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,657.0,36.0,43.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,131299.9,-30.70584,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,658.0,35.0,42.05,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,7,0,1.6,131299.9,-8.37432,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,659.0,34.0,41.05,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,4,0,1.2,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,660.0,33.0,40.11,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,218,0,43.6,131299.9,-304.26696,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,661.0,32.0,39.05,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,662.0,31.0,38.05,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,24,0,7.500000000000001,131299.9,-48.15234,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,663.0,30.0,37.11,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,36,0,11.1,131299.9,-73.2753,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,664.0,29.0,36.1,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,12,1,3.6000000000000005,131299.9,-25.122960000000003,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,665.0,28.0,35.09,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1340,0,402.00000000000006,131299.9,-2805.3972000000003,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,666.0,27.0,34.09,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,82,0,24.6,131299.9,-171.67356,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,667.0,26.0,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,668.0,25.0,32.05,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,53,0,15.9,131299.9,-110.95974000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,669.0,26.79,31.05,0.978,0.004,10,4,0.0,0.25,-0.022,0.004,40,0,20.0,131299.9,-83.7432,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,670.0,23.0,30.09,0.977,0.004,4,2,0.0,0.25,-0.023,0.004,88,6,36.8,131299.9,-234.48095999999998,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,671.0,24.79,29.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,131299.9,-463.37904000000003,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,672.0,21.0,28.09,0.976,0.004,4,4,0.0,0.25,-0.024,0.004,150,1,61.6,131299.9,-407.55024,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,673.0,20.0,27.09,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,75,4,37.5,131299.9,-261.6975,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,674.0,19.0,26.09,0.974,0.005,2,2,0.0,0.25,-0.026,0.005,106,2,54.0,131299.9,-362.8872,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,675.0,18.0,25.09,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,73,8,37.0,131299.9,-251.2296,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,676.0,17.0,24.09,0.972,0.005,2,2,0.0,0.25,-0.028,0.005,174,18,88.0,131299.9,-600.1596,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,677.0,16.0,23.09,0.971,0.006,2,2,0.0,0.25,-0.029,0.006,56,16,34.800000000000004,131299.9,-226.10664,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,678.0,15.0,22.09,0.97,0.006,8,0,0.0,0.25,-0.03,0.006,122,3,78.0,131299.9,-477.33624,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,679.0,14.0,21.09,0.969,0.007,19,4,0.0,0.25,-0.031,0.007,167,222,130.20000000000002,131299.9,-722.98296,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,680.0,13.0,20.11,0.995,0.002,30,4,0.0,0.02,-0.005,0.002,470,317,100.0,131299.9,-614.1168000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,681.0,12.0,19.1,0.966,0.008,16,1,0.0,0.25,-0.034,0.008,51,32,53.6,131299.9,-195.40080000000003,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,682.0,11.0,18.05,0.995,0.002,15,11,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,131299.9,-360.09576000000004,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,683.0,10.0,17.05,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,131299.9,-248.43816000000004,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,684.0,9.0,16.1,0.961,0.011,19,13,0.0,0.25,-0.039,0.011,197,245,237.6,131299.9,-1366.40988,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,685.0,8.0,15.09,0.959,0.012,33,16,0.0,0.25,-0.041,0.012,250,267,339.59999999999997,131299.9,-1817.2274400000003,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,686.0,7.0,14.09,0.996,0.002,104,36,0.0,0.01,-0.004,0.002,490,155,118.8,131299.9,-538.74792,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,687.0,6.0,13.09,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,131299.9,-376.8444,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,688.0,5.0,12.09,0.993,0.005,21,102,0.0,0.02,-0.007,0.005,150,207,85.5,131299.9,-450.1197,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,689.0,4.0,11.09,0.995,0.004,105,193,0.0,0.01,-0.005,0.004,232,114,134.8,131299.9,-354.51288,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,690.0,3.0,10.09,0.995,0.005,192,244,0.0,0.01,-0.005,0.005,235,403,213.49999999999997,131299.9,-150.03990000000005,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,691.0,2.0,9.05,0.98,0.014,140,430,0.0,0.05,-0.02,0.014,280,397,588.0,131299.9,-1367.8056,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,692.0,1.0,8.05,0.994,0.008,287,497,0.0,0.01,-0.006,0.008,428,776,572.0000000000001,131299.9,-787.1860799999998,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,693.0,0.06,7.05,0.987,0.015,242,640,0.0,0.02,-0.013,0.015,279,876,781.5,131299.9,-387.3122999999998,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,694.0,0.05,6.09,0.991,0.015,202,342,0.0,0.01,-0.009,0.015,466,1570,1002.0,131299.9,-2763.5255999999995,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,695.0,2.67,4.17,0.989,0.023,275,606,0.0,0.01,-0.011,0.023,451,2829,1669.8,131299.9,-2824.9372799999996,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,696.0,1.7,3.2,0.984,0.044,425,1280,0.0,0.01,-0.016,0.044,345,2978,3387.9999999999995,131299.9,2456.4671999999996,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,697.0,0.75,1.1,0.973,0.131,239,3715,0.0,0.01,-0.027,0.131,64,6051,3969.2999999999997,131299.9,15998.4405,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,698.0,0.0,0.05,0.29,2.48,303,8190,0.08,0.15,-0.71,2.48,85,9634,96224.0,131299.9,377291.03039999993,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,699.0,0.0,0.01,0.024,0.105,995,21177,1.1,1.14,-0.976,0.105,40,1757,10867.5,131299.9,69977.9115,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,700.0,0.0,0.01,0.015,0.039,572,2620,2.03,2.8,-0.985,0.039,218,362,3081.0,131299.9,9634.65516,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,701.0,0.0,0.01,0.011,0.022,342,1716,0.91,10.0,-0.989,0.022,646,250,2173.6,131299.9,-4667.28768,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,702.0,0.0,0.03,0.021,0.025,114,784,1.91,10.0,-0.979,0.025,286,277,1000.0,131299.9,-3000.7980000000007,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,703.0,0.0,0.01,0.007,0.01,501,127,2.91,10.0,-0.993,0.01,176,109,677.0,131299.9,2268.045,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,704.0,0.0,0.02,0.011,0.011,591,250,3.91,11.0,-0.989,0.011,2,55,652.3,131299.9,4521.434939999999,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,705.0,0.0,0.25,0.063,0.027,225,44,4.91,12.0,-0.937,0.027,22,11,666.9000000000001,131299.9,3824.9706600000004,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,706.0,0.0,0.25,0.058,0.023,233,14,5.91,13.0,-0.943,0.023,0,4,535.9,131299.9,3739.83174,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,707.0,0.0,0.01,0.005,0.004,109,4,6.91,14.0,-0.995,0.004,1,0,44.0,131299.9,301.47552,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,708.0,0.0,0.25,0.05,0.017,111,7,7.91,15.0,-0.95,0.017,0,0,188.70000000000002,131299.9,1316.86182,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,709.0,0.0,0.25,0.047,0.015,82,6,8.91,16.0,-0.954,0.015,0,0,123.0,131299.9,858.3678,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,710.0,0.0,0.01,0.004,0.002,40,7,9.91,17.0,-0.996,0.002,0,0,8.0,131299.9,55.8288,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,711.0,0.0,0.25,0.042,0.012,6,0,10.91,18.0,-0.959,0.012,0,0,7.200000000000001,131299.9,50.245920000000005,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,712.0,0.0,0.25,0.039,0.011,5,0,11.95,19.0,-0.961,0.011,0,0,5.499999999999999,131299.9,38.382299999999994,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,713.0,0.0,0.25,0.038,0.01,16,0,12.91,20.0,-0.963,0.01,2,0,18.0,131299.9,97.70040000000002,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,714.0,0.0,0.25,0.036,0.009,12,5,13.95,21.0,-0.964,0.009,0,0,10.799999999999999,131299.9,75.36887999999999,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,715.0,0.0,0.25,0.034,0.008,121,0,14.91,22.0,-0.966,0.008,0,0,96.8,131299.9,675.52848,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,716.0,0.0,0.25,0.033,0.008,185,0,15.91,23.0,-0.967,0.008,0,0,148.0,131299.9,1032.8328,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,717.0,0.0,0.25,0.032,0.007,1,1,16.91,24.0,-0.968,0.007,0,0,0.7000000000000001,131299.9,4.885020000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,718.0,0.0,0.25,0.031,0.007,7,0,17.95,25.0,-0.969,0.007,0,0,4.9,131299.9,34.19514,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,719.0,0.0,0.25,0.03,0.006,0,0,18.95,26.0,-0.97,0.006,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,720.0,0.0,0.25,0.029,0.006,37,1,19.95,27.0,-0.971,0.006,20,0,34.199999999999996,131299.9,71.18172000000001,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,721.0,0.0,0.25,0.028,0.005,0,0,20.91,28.0,-0.972,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,722.0,0.0,0.25,0.027,0.005,30,0,21.95,29.0,-0.973,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,723.0,0.0,0.25,0.026,0.005,0,0,22.95,30.0,-0.974,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,724.0,0.0,0.25,0.025,0.005,30,0,23.91,31.0,-0.975,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,725.0,0.0,0.25,0.025,0.004,2,0,24.95,32.0,-0.975,0.004,0,0,0.8,131299.9,5.58288,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,730.0,0.0,0.25,0.022,0.003,12,0,29.95,37.0,-0.978,0.003,0,0,3.6000000000000005,131299.9,25.122960000000003,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,735.0,0.0,0.25,0.02,0.003,0,0,34.95,42.0,-0.98,0.003,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,740.0,0.0,0.25,0.018,0.002,0,0,39.95,47.0,-0.982,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,745.0,0.0,0.25,0.017,0.002,0,0,44.91,52.0,-0.984,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,750.0,0.0,0.25,0.015,0.002,0,0,49.95,57.0,-0.985,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,755.0,0.0,0.25,0.014,0.001,0,0,54.9,62.0,-0.986,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,760.0,0.0,0.25,0.014,0.001,0,0,59.95,67.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,765.0,0.0,0.25,0.013,0.001,0,0,64.95,72.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,770.0,0.0,0.25,0.012,0.001,0,0,69.91,77.0,-0.988,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,775.0,0.0,0.25,0.012,0.001,0,0,74.95,82.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,780.0,0.0,0.25,0.011,0.001,0,0,79.91,87.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,785.0,0.0,0.25,0.011,0.001,0,0,84.95,92.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,790.0,0.0,0.25,0.01,0.001,0,0,89.91,97.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,795.0,0.0,0.25,0.01,0.001,0,0,94.95,102.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,800.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,805.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,810.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,815.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.992,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,820.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,825.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,830.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,835.0,0.0,0.25,0.008,0.0,0,0,129.0,145.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,840.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,850.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,855.0,0.0,0.25,0.007,0.0,0,0,149.0,165.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,860.0,0.0,0.25,0.007,0.0,0,0,154.0,170.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,865.0,0.0,0.25,0.007,0.0,0,0,159.0,175.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,870.0,0.0,0.25,0.007,0.0,0,0,164.0,180.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,875.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,880.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:23.000000000",697.86,885.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,638.0,55.0,62.05,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,639.0,54.0,61.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,640.0,53.0,60.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,131299.9,-6.280740000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,641.0,52.0,59.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,131299.9,-30.007980000000007,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,642.0,51.0,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,184,0,18.4,131299.9,-128.40624,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,643.0,50.0,57.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,93,0,9.3,131299.9,-64.90098,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,644.0,49.0,56.09,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,645.0,48.0,55.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,131299.9,-34.893,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,646.0,47.0,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,131299.9,-27.216540000000002,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,647.0,46.0,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,41,0,4.1000000000000005,131299.9,-28.612260000000006,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,648.0,45.0,52.09,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,649.0,44.0,51.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,38,0,7.8,131299.9,-51.641639999999995,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,650.0,43.0,50.05,0.985,0.002,0,1,0.0,0.25,-0.015,0.002,83,0,16.6,131299.9,-115.84476000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,651.0,42.0,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,652.0,41.0,48.05,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,653.0,40.0,47.09,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,103,0,20.6,131299.9,-143.75916,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,654.0,39.0,46.1,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,65,0,13.4,131299.9,-87.93036000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,655.0,38.0,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,656.0,37.0,44.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,131299.9,-11.16576,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,657.0,36.0,43.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,131299.9,-30.70584,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,658.0,35.0,42.05,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,7,0,1.6,131299.9,-8.37432,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,659.0,34.0,41.05,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,4,0,1.2,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,660.0,33.0,40.11,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,218,0,43.6,131299.9,-304.26696,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,661.0,32.0,39.05,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,662.0,31.0,38.05,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,24,0,7.500000000000001,131299.9,-48.15234,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,663.0,30.0,37.11,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,36,0,11.1,131299.9,-73.2753,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,664.0,29.0,36.1,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,12,1,3.6000000000000005,131299.9,-25.122960000000003,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,665.0,28.0,35.09,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1340,0,402.00000000000006,131299.9,-2805.3972000000003,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,666.0,27.0,34.09,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,82,0,24.6,131299.9,-171.67356,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,667.0,26.0,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,668.0,25.0,32.05,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,53,0,15.9,131299.9,-110.95974000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,669.0,26.79,31.05,0.978,0.004,10,4,0.0,0.25,-0.022,0.004,40,0,20.0,131299.9,-83.7432,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,670.0,23.0,30.09,0.977,0.004,4,2,0.0,0.25,-0.023,0.004,88,6,36.8,131299.9,-234.48095999999998,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,671.0,24.79,29.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,131299.9,-463.37904000000003,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,672.0,21.0,28.09,0.976,0.004,4,4,0.0,0.25,-0.024,0.004,150,1,61.6,131299.9,-407.55024,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,673.0,20.0,27.09,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,75,4,37.5,131299.9,-261.6975,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,674.0,19.0,26.09,0.974,0.005,2,2,0.0,0.25,-0.026,0.005,106,2,54.0,131299.9,-362.8872,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,675.0,18.0,25.09,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,73,8,37.0,131299.9,-251.2296,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,676.0,17.0,24.09,0.972,0.005,2,2,0.0,0.25,-0.028,0.005,174,18,88.0,131299.9,-600.1596,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,677.0,16.0,23.09,0.971,0.006,2,2,0.0,0.25,-0.029,0.006,56,16,34.800000000000004,131299.9,-226.10664,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,678.0,15.0,22.09,0.97,0.006,8,0,0.0,0.25,-0.03,0.006,122,3,78.0,131299.9,-477.33624,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,679.0,14.0,21.09,0.969,0.007,19,4,0.0,0.25,-0.031,0.007,167,222,130.20000000000002,131299.9,-722.98296,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,680.0,13.0,20.11,0.995,0.002,30,4,0.0,0.02,-0.005,0.002,470,317,100.0,131299.9,-614.1168000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,681.0,12.0,19.1,0.966,0.008,16,1,0.0,0.25,-0.034,0.008,51,32,53.6,131299.9,-195.40080000000003,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,682.0,11.0,18.05,0.995,0.002,15,11,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,131299.9,-360.09576000000004,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,683.0,10.0,17.05,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,131299.9,-248.43816000000004,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,684.0,9.0,16.1,0.961,0.011,19,13,0.0,0.25,-0.039,0.011,197,245,237.6,131299.9,-1366.40988,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,685.0,8.0,15.09,0.959,0.012,33,16,0.0,0.25,-0.041,0.012,250,267,339.59999999999997,131299.9,-1817.2274400000003,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,686.0,7.0,14.09,0.996,0.002,104,36,0.0,0.01,-0.004,0.002,490,155,118.8,131299.9,-538.74792,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,687.0,6.0,13.09,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,131299.9,-376.8444,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,688.0,5.0,12.09,0.993,0.005,21,102,0.0,0.02,-0.007,0.005,150,207,85.5,131299.9,-450.1197,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,689.0,4.0,11.09,0.995,0.004,105,193,0.0,0.01,-0.005,0.004,232,114,134.8,131299.9,-354.51288,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,690.0,3.0,10.09,0.995,0.005,192,244,0.0,0.01,-0.005,0.005,235,403,213.49999999999997,131299.9,-150.03990000000005,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,691.0,2.0,9.05,0.98,0.014,140,430,0.0,0.05,-0.02,0.014,280,397,588.0,131299.9,-1367.8056,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,692.0,1.0,8.05,0.994,0.008,287,497,0.0,0.01,-0.006,0.008,428,776,572.0000000000001,131299.9,-787.1860799999998,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,693.0,0.06,7.05,0.987,0.015,242,640,0.0,0.02,-0.013,0.015,279,876,781.5,131299.9,-387.3122999999998,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,694.0,0.05,6.09,0.991,0.015,202,342,0.0,0.01,-0.009,0.015,466,1570,1002.0,131299.9,-2763.5255999999995,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,695.0,2.67,4.17,0.989,0.023,275,606,0.0,0.01,-0.011,0.023,451,2829,1669.8,131299.9,-2824.9372799999996,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,696.0,1.7,3.2,0.984,0.044,425,1280,0.0,0.01,-0.016,0.044,345,2978,3387.9999999999995,131299.9,2456.4671999999996,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,697.0,0.75,1.1,0.973,0.131,239,3715,0.0,0.01,-0.027,0.131,64,6051,3969.2999999999997,131299.9,15998.4405,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,698.0,0.0,0.05,0.29,2.48,303,8190,0.08,0.15,-0.71,2.48,85,9634,96224.0,131299.9,377291.03039999993,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,699.0,0.0,0.01,0.024,0.105,995,21177,1.1,1.14,-0.976,0.105,40,1757,10867.5,131299.9,69977.9115,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,700.0,0.0,0.01,0.015,0.039,572,2620,2.03,2.8,-0.985,0.039,218,362,3081.0,131299.9,9634.65516,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,701.0,0.0,0.01,0.011,0.022,342,1716,0.91,10.0,-0.989,0.022,646,250,2173.6,131299.9,-4667.28768,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,702.0,0.0,0.03,0.021,0.025,114,784,1.91,10.0,-0.979,0.025,286,277,1000.0,131299.9,-3000.7980000000007,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,703.0,0.0,0.01,0.007,0.01,501,127,2.91,10.0,-0.993,0.01,176,109,677.0,131299.9,2268.045,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,704.0,0.0,0.02,0.011,0.011,591,250,3.91,11.0,-0.989,0.011,2,55,652.3,131299.9,4521.434939999999,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,705.0,0.0,0.25,0.063,0.027,225,44,4.91,12.0,-0.937,0.027,22,11,666.9000000000001,131299.9,3824.9706600000004,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,706.0,0.0,0.25,0.058,0.023,233,14,5.91,13.0,-0.943,0.023,0,4,535.9,131299.9,3739.83174,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,707.0,0.0,0.01,0.005,0.004,109,4,6.91,14.0,-0.995,0.004,1,0,44.0,131299.9,301.47552,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,708.0,0.0,0.25,0.05,0.017,111,7,7.91,15.0,-0.95,0.017,0,0,188.70000000000002,131299.9,1316.86182,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,709.0,0.0,0.25,0.047,0.015,82,6,8.91,16.0,-0.954,0.015,0,0,123.0,131299.9,858.3678,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,710.0,0.0,0.01,0.004,0.002,40,7,9.91,17.0,-0.996,0.002,0,0,8.0,131299.9,55.8288,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,711.0,0.0,0.25,0.042,0.012,6,0,10.91,18.0,-0.959,0.012,0,0,7.200000000000001,131299.9,50.245920000000005,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,712.0,0.0,0.25,0.039,0.011,5,0,11.95,19.0,-0.961,0.011,0,0,5.499999999999999,131299.9,38.382299999999994,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,713.0,0.0,0.25,0.038,0.01,16,0,12.91,20.0,-0.963,0.01,2,0,18.0,131299.9,97.70040000000002,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,714.0,0.0,0.25,0.036,0.009,12,5,13.95,21.0,-0.964,0.009,0,0,10.799999999999999,131299.9,75.36887999999999,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,715.0,0.0,0.25,0.034,0.008,121,0,14.91,22.0,-0.966,0.008,0,0,96.8,131299.9,675.52848,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,716.0,0.0,0.25,0.033,0.008,185,0,15.91,23.0,-0.967,0.008,0,0,148.0,131299.9,1032.8328,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,717.0,0.0,0.25,0.032,0.007,1,1,16.91,24.0,-0.968,0.007,0,0,0.7000000000000001,131299.9,4.885020000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,718.0,0.0,0.25,0.031,0.007,7,0,17.95,25.0,-0.969,0.007,0,0,4.9,131299.9,34.19514,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,719.0,0.0,0.25,0.03,0.006,0,0,18.95,26.0,-0.97,0.006,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,720.0,0.0,0.25,0.029,0.006,37,1,19.95,27.0,-0.971,0.006,20,0,34.199999999999996,131299.9,71.18172000000001,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,721.0,0.0,0.25,0.028,0.005,0,0,20.91,28.0,-0.972,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,722.0,0.0,0.25,0.027,0.005,30,0,21.95,29.0,-0.973,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,723.0,0.0,0.25,0.026,0.005,0,0,22.95,30.0,-0.974,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,724.0,0.0,0.25,0.025,0.005,30,0,23.91,31.0,-0.975,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,725.0,0.0,0.25,0.025,0.004,2,0,24.95,32.0,-0.975,0.004,0,0,0.8,131299.9,5.58288,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,730.0,0.0,0.25,0.022,0.003,12,0,29.95,37.0,-0.978,0.003,0,0,3.6000000000000005,131299.9,25.122960000000003,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,735.0,0.0,0.25,0.02,0.003,0,0,34.95,42.0,-0.98,0.003,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,740.0,0.0,0.25,0.018,0.002,0,0,39.95,47.0,-0.982,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,745.0,0.0,0.25,0.017,0.002,0,0,44.91,52.0,-0.984,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,750.0,0.0,0.25,0.015,0.002,0,0,49.95,57.0,-0.985,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,755.0,0.0,0.25,0.014,0.001,0,0,54.9,62.0,-0.986,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,760.0,0.0,0.25,0.014,0.001,0,0,59.95,67.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,765.0,0.0,0.25,0.013,0.001,0,0,64.95,72.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,770.0,0.0,0.25,0.012,0.001,0,0,69.91,77.0,-0.988,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,775.0,0.0,0.25,0.012,0.001,0,0,74.95,82.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,780.0,0.0,0.25,0.011,0.001,0,0,79.91,87.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,785.0,0.0,0.25,0.011,0.001,0,0,84.95,92.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,790.0,0.0,0.25,0.01,0.001,0,0,89.91,97.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,795.0,0.0,0.25,0.01,0.001,0,0,94.95,102.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,800.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,805.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,810.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,815.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.992,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,820.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,825.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,830.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,835.0,0.0,0.25,0.008,0.0,0,0,129.0,145.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,840.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,850.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,855.0,0.0,0.25,0.007,0.0,0,0,149.0,165.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,860.0,0.0,0.25,0.007,0.0,0,0,154.0,170.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,865.0,0.0,0.25,0.007,0.0,0,0,159.0,175.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,870.0,0.0,0.25,0.007,0.0,0,0,164.0,180.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,875.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,880.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:36.000000000",697.86,885.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,638.0,55.0,62.05,0.988,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,639.0,54.0,61.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,640.0,53.0,60.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,9,0,0.9000000000000001,131299.9,-6.280740000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,641.0,52.0,59.09,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,43,0,4.300000000000001,131299.9,-30.007980000000007,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,642.0,51.0,58.05,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,184,0,18.4,131299.9,-128.40624,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,643.0,50.0,57.05,0.987,0.001,0,0,0.0,0.25,-0.014,0.001,93,0,9.3,131299.9,-64.90098,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,644.0,49.0,56.09,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,645.0,48.0,55.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,50,0,5.0,131299.9,-34.893,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,646.0,47.0,54.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,39,0,3.9,131299.9,-27.216540000000002,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,647.0,46.0,53.05,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,41,0,4.1000000000000005,131299.9,-28.612260000000006,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,648.0,45.0,52.09,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,649.0,44.0,51.05,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,38,0,7.8,131299.9,-51.641639999999995,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,650.0,43.0,50.05,0.985,0.002,0,1,0.0,0.25,-0.015,0.002,83,0,16.6,131299.9,-115.84476000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,651.0,42.0,49.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,98,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,652.0,41.0,48.05,0.985,0.002,0,0,0.0,0.25,-0.016,0.002,2,0,0.4,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,653.0,40.0,47.09,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,103,0,20.6,131299.9,-143.75916,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,654.0,39.0,46.1,0.984,0.002,2,0,0.0,0.25,-0.016,0.002,65,0,13.4,131299.9,-87.93036000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,655.0,38.0,45.11,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,38,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,656.0,37.0,44.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,8,0,1.6,131299.9,-11.16576,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,657.0,36.0,43.06,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,22,0,4.3999999999999995,131299.9,-30.70584,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,658.0,35.0,42.05,0.983,0.002,1,1,0.0,0.25,-0.017,0.002,7,0,1.6,131299.9,-8.37432,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,659.0,34.0,41.05,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,4,0,1.2,131299.9,-2.79144,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,660.0,33.0,40.11,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,218,0,43.6,131299.9,-304.26696,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,661.0,32.0,39.05,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,39,0,7.8,131299.9,-54.433080000000004,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,662.0,31.0,38.05,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,24,0,7.500000000000001,131299.9,-48.15234,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,663.0,30.0,37.11,0.981,0.003,1,0,0.0,0.25,-0.019,0.003,36,0,11.1,131299.9,-73.2753,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,664.0,29.0,36.1,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,12,1,3.6000000000000005,131299.9,-25.122960000000003,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,665.0,28.0,35.09,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,1340,0,402.00000000000006,131299.9,-2805.3972000000003,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,666.0,27.0,34.09,0.979,0.003,0,0,0.0,0.25,-0.021,0.003,82,0,24.6,131299.9,-171.67356,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,667.0,26.0,33.05,0.998,0.0,0,0,0.0,0.01,-0.002,0.0,24,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,668.0,25.0,32.05,0.978,0.003,0,0,0.0,0.25,-0.022,0.003,53,0,15.9,131299.9,-110.95974000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,669.0,26.79,31.05,0.978,0.004,10,4,0.0,0.25,-0.022,0.004,40,0,20.0,131299.9,-83.7432,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,670.0,23.0,30.09,0.977,0.004,4,2,0.0,0.25,-0.023,0.004,88,6,36.8,131299.9,-234.48095999999998,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,671.0,24.79,29.05,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,166,7,66.4,131299.9,-463.37904000000003,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,672.0,21.0,28.09,0.976,0.004,4,4,0.0,0.25,-0.024,0.004,150,1,61.6,131299.9,-407.55024,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,673.0,20.0,27.09,0.975,0.005,0,0,0.0,0.25,-0.025,0.005,75,4,37.5,131299.9,-261.6975,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,674.0,19.0,26.09,0.974,0.005,2,2,0.0,0.25,-0.026,0.005,106,2,54.0,131299.9,-362.8872,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,675.0,18.0,25.09,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,73,8,37.0,131299.9,-251.2296,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,676.0,17.0,24.09,0.972,0.005,2,2,0.0,0.25,-0.028,0.005,174,18,88.0,131299.9,-600.1596,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,677.0,16.0,23.09,0.971,0.006,2,2,0.0,0.25,-0.029,0.006,56,16,34.800000000000004,131299.9,-226.10664,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,678.0,15.0,22.09,0.97,0.006,8,0,0.0,0.25,-0.03,0.006,122,3,78.0,131299.9,-477.33624,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,679.0,14.0,21.09,0.969,0.007,19,4,0.0,0.25,-0.031,0.007,167,222,130.20000000000002,131299.9,-722.98296,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,680.0,13.0,20.11,0.995,0.002,30,4,0.0,0.02,-0.005,0.002,470,317,100.0,131299.9,-614.1168000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,681.0,12.0,19.1,0.966,0.008,16,1,0.0,0.25,-0.034,0.008,51,32,53.6,131299.9,-195.40080000000003,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,682.0,11.0,18.05,0.995,0.002,15,11,0.0,0.02,-0.005,0.002,273,15,57.60000000000001,131299.9,-360.09576000000004,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,683.0,10.0,17.05,0.997,0.002,20,4,0.0,0.01,-0.003,0.002,198,48,43.6,131299.9,-248.43816000000004,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,684.0,9.0,16.1,0.961,0.011,19,13,0.0,0.25,-0.039,0.011,197,245,237.6,131299.9,-1366.40988,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,685.0,8.0,15.09,0.959,0.012,33,16,0.0,0.25,-0.041,0.012,250,267,339.59999999999997,131299.9,-1817.2274400000003,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,686.0,7.0,14.09,0.996,0.002,104,36,0.0,0.01,-0.004,0.002,490,155,118.8,131299.9,-538.74792,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,687.0,6.0,13.09,0.996,0.003,11,68,0.0,0.01,-0.004,0.003,191,88,60.60000000000001,131299.9,-376.8444,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,688.0,5.0,12.09,0.993,0.005,21,102,0.0,0.02,-0.007,0.005,150,207,85.5,131299.9,-450.1197,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,689.0,4.0,11.09,0.995,0.004,105,193,0.0,0.01,-0.005,0.004,232,114,134.8,131299.9,-354.51288,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,690.0,3.0,10.09,0.995,0.005,192,244,0.0,0.01,-0.005,0.005,235,403,213.49999999999997,131299.9,-150.03990000000005,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,691.0,2.0,9.05,0.98,0.014,140,430,0.0,0.05,-0.02,0.014,280,397,588.0,131299.9,-1367.8056,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,692.0,1.0,8.05,0.994,0.008,287,497,0.0,0.01,-0.006,0.008,428,776,572.0000000000001,131299.9,-787.1860799999998,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,693.0,0.06,7.05,0.987,0.015,242,640,0.0,0.02,-0.013,0.015,279,876,781.5,131299.9,-387.3122999999998,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,694.0,0.05,6.09,0.991,0.015,202,342,0.0,0.01,-0.009,0.015,466,1570,1002.0,131299.9,-2763.5255999999995,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,695.0,2.67,4.17,0.989,0.023,275,606,0.0,0.01,-0.011,0.023,451,2829,1669.8,131299.9,-2824.9372799999996,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,696.0,1.7,3.2,0.984,0.044,425,1280,0.0,0.01,-0.016,0.044,345,2978,3387.9999999999995,131299.9,2456.4671999999996,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,697.0,0.75,1.1,0.973,0.131,239,3715,0.0,0.01,-0.027,0.131,64,6051,3969.2999999999997,131299.9,15998.4405,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,698.0,0.0,0.05,0.29,2.48,303,8190,0.08,0.15,-0.71,2.48,85,9634,96224.0,131299.9,377291.03039999993,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,699.0,0.0,0.01,0.024,0.105,995,21177,1.1,1.14,-0.976,0.105,40,1757,10867.5,131299.9,69977.9115,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,700.0,0.0,0.01,0.015,0.039,572,2620,2.03,2.8,-0.985,0.039,218,362,3081.0,131299.9,9634.65516,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,701.0,0.0,0.01,0.011,0.022,342,1716,0.91,10.0,-0.989,0.022,646,250,2173.6,131299.9,-4667.28768,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,702.0,0.0,0.03,0.021,0.025,114,784,1.91,10.0,-0.979,0.025,286,277,1000.0,131299.9,-3000.7980000000007,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,703.0,0.0,0.01,0.007,0.01,501,127,2.91,10.0,-0.993,0.01,176,109,677.0,131299.9,2268.045,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,704.0,0.0,0.02,0.011,0.011,591,250,3.91,11.0,-0.989,0.011,2,55,652.3,131299.9,4521.434939999999,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,705.0,0.0,0.25,0.063,0.027,225,44,4.91,12.0,-0.937,0.027,22,11,666.9000000000001,131299.9,3824.9706600000004,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,706.0,0.0,0.25,0.058,0.023,233,14,5.91,13.0,-0.943,0.023,0,4,535.9,131299.9,3739.83174,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,707.0,0.0,0.01,0.005,0.004,109,4,6.91,14.0,-0.995,0.004,1,0,44.0,131299.9,301.47552,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,708.0,0.0,0.25,0.05,0.017,111,7,7.91,15.0,-0.95,0.017,0,0,188.70000000000002,131299.9,1316.86182,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,709.0,0.0,0.25,0.047,0.015,82,6,8.91,16.0,-0.954,0.015,0,0,123.0,131299.9,858.3678,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,710.0,0.0,0.01,0.004,0.002,40,7,9.91,17.0,-0.996,0.002,0,0,8.0,131299.9,55.8288,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,711.0,0.0,0.25,0.042,0.012,6,0,10.91,18.0,-0.959,0.012,0,0,7.200000000000001,131299.9,50.245920000000005,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,712.0,0.0,0.25,0.039,0.011,5,0,11.95,19.0,-0.961,0.011,0,0,5.499999999999999,131299.9,38.382299999999994,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,713.0,0.0,0.25,0.038,0.01,16,0,12.91,20.0,-0.963,0.01,2,0,18.0,131299.9,97.70040000000002,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,714.0,0.0,0.25,0.036,0.009,12,5,13.95,21.0,-0.964,0.009,0,0,10.799999999999999,131299.9,75.36887999999999,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,715.0,0.0,0.25,0.034,0.008,121,0,14.91,22.0,-0.966,0.008,0,0,96.8,131299.9,675.52848,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,716.0,0.0,0.25,0.033,0.008,185,0,15.91,23.0,-0.967,0.008,0,0,148.0,131299.9,1032.8328,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,717.0,0.0,0.25,0.032,0.007,1,1,16.91,24.0,-0.968,0.007,0,0,0.7000000000000001,131299.9,4.885020000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,718.0,0.0,0.25,0.031,0.007,7,0,17.95,25.0,-0.969,0.007,0,0,4.9,131299.9,34.19514,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,719.0,0.0,0.25,0.03,0.006,0,0,18.95,26.0,-0.97,0.006,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,720.0,0.0,0.25,0.029,0.006,37,1,19.95,27.0,-0.971,0.006,20,0,34.199999999999996,131299.9,71.18172000000001,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,721.0,0.0,0.25,0.028,0.005,0,0,20.91,28.0,-0.972,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,722.0,0.0,0.25,0.027,0.005,30,0,21.95,29.0,-0.973,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,723.0,0.0,0.25,0.026,0.005,0,0,22.95,30.0,-0.974,0.005,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,724.0,0.0,0.25,0.025,0.005,30,0,23.91,31.0,-0.975,0.005,0,0,15.0,131299.9,104.679,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,725.0,0.0,0.25,0.025,0.004,2,0,24.95,32.0,-0.975,0.004,0,0,0.8,131299.9,5.58288,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,730.0,0.0,0.25,0.022,0.003,12,0,29.95,37.0,-0.978,0.003,0,0,3.6000000000000005,131299.9,25.122960000000003,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,735.0,0.0,0.25,0.02,0.003,0,0,34.95,42.0,-0.98,0.003,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,740.0,0.0,0.25,0.018,0.002,0,0,39.95,47.0,-0.982,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,745.0,0.0,0.25,0.017,0.002,0,0,44.91,52.0,-0.984,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,750.0,0.0,0.25,0.015,0.002,0,0,49.95,57.0,-0.985,0.002,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,755.0,0.0,0.25,0.014,0.001,0,0,54.9,62.0,-0.986,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,760.0,0.0,0.25,0.014,0.001,0,0,59.95,67.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,765.0,0.0,0.25,0.013,0.001,0,0,64.95,72.0,-0.987,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,770.0,0.0,0.25,0.012,0.001,0,0,69.91,77.0,-0.988,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,775.0,0.0,0.25,0.012,0.001,0,0,74.95,82.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,780.0,0.0,0.25,0.011,0.001,0,0,79.91,87.0,-0.989,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,785.0,0.0,0.25,0.011,0.001,0,0,84.95,92.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,790.0,0.0,0.25,0.01,0.001,0,0,89.91,97.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,795.0,0.0,0.25,0.01,0.001,0,0,94.95,102.0,-0.99,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,800.0,0.0,0.25,0.009,0.001,0,0,97.0,107.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,805.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,810.0,0.0,0.25,0.009,0.001,0,0,104.0,120.0,-0.991,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,815.0,0.0,0.25,0.009,0.001,0,0,109.0,125.0,-0.992,0.001,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,820.0,0.0,0.25,0.008,0.0,0,0,114.0,130.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,825.0,0.0,0.25,0.008,0.0,0,0,119.0,135.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,830.0,0.0,0.25,0.008,0.0,0,0,124.0,140.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,835.0,0.0,0.25,0.008,0.0,0,0,129.0,145.0,-0.992,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,840.0,0.0,0.25,0.007,0.0,0,0,134.0,150.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,845.0,0.0,0.25,0.007,0.0,0,0,139.0,155.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,850.0,0.0,0.25,0.007,0.0,0,0,144.0,160.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,855.0,0.0,0.25,0.007,0.0,0,0,149.0,165.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,860.0,0.0,0.25,0.007,0.0,0,0,154.0,170.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,865.0,0.0,0.25,0.007,0.0,0,0,159.0,175.0,-0.993,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,870.0,0.0,0.25,0.007,0.0,0,0,164.0,180.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,875.0,0.0,0.25,0.006,0.0,0,0,169.0,185.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,880.0,0.0,0.25,0.006,0.0,0,0,174.0,190.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]
["2026-01-27T16:01:49.000000000",697.86,885.0,0.0,0.25,0.006,0.0,0,0,179.0,195.0,-0.994,0.0,0,0,0.0,131299.9,0.0,463780.30949999986]