{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":225240,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-26T09:29:01.000000000",691.56,632.0,58.15,58.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,633.0,57.15,57.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,634.0,56.15,56.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,635.0,55.15,55.71,0.979,0.002,0,0,0.18,0.23,-0.02,0.002,672,0,134.4,97651.59999999999,-929.4566399999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,636.0,54.15,54.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,637.0,53.15,53.72,0.977,0.002,0,0,0.2,0.25,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,638.0,52.15,52.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,639.0,51.15,51.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,640.0,50.16,50.72,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,19,0,1.9,97651.59999999999,-13.13964,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,641.0,49.16,49.72,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,642.0,48.16,48.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,643.0,47.16,47.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,644.0,46.16,46.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,645.0,45.16,45.72,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-730.9789200000001,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,646.0,44.16,44.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,647.0,43.16,43.73,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76624,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,648.0,42.17,42.73,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,649.0,41.17,41.73,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53248,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,650.0,40.17,40.73,0.991,0.001,32,0,0.02,0.06,-0.007,0.001,53,0,8.5,97651.59999999999,-14.522759999999996,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,651.0,39.17,39.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,30,0,3.0,97651.59999999999,-20.7468,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,652.0,38.17,38.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,653.0,37.17,37.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,13,0,1.3,97651.59999999999,-8.990279999999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,654.0,36.18,36.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9155999999999995,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,655.0,35.18,35.74,0.99,0.002,1,0,0.03,0.06,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.22096,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,656.0,34.18,34.74,0.989,0.002,1,0,0.03,0.07,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,657.0,33.18,33.74,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,13,0,2.6,97651.59999999999,-17.980559999999997,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,658.0,32.19,32.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,659.0,31.19,31.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,45,0,9.0,97651.59999999999,-62.240399999999994,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,660.0,30.19,30.75,0.986,0.002,3,0,0.04,0.08,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.33807999999996,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,661.0,29.19,29.75,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,230,0,46.0,97651.59999999999,-318.1176,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,662.0,28.2,28.76,0.985,0.003,0,0,0.04,0.08,-0.013,0.003,123,0,36.9,97651.59999999999,-255.18563999999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,663.0,27.2,27.76,0.983,0.003,1,0,0.05,0.09,-0.015,0.003,7,0,2.4,97651.59999999999,-12.448080000000001,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,664.0,26.21,26.76,0.983,0.003,4,0,0.05,0.09,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.55904,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,665.0,25.21,25.77,0.981,0.004,11,0,0.06,0.1,-0.018,0.004,799,0,324.0,97651.59999999999,-2179.7971199999997,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,666.0,24.22,24.77,0.98,0.004,0,0,0.06,0.1,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-226.83168,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,667.0,23.23,23.78,0.978,0.004,0,0,0.07,0.11,-0.021,0.004,109,0,43.6,97651.59999999999,-301.52016,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,668.0,22.23,22.79,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,117,0,58.5,97651.59999999999,-404.5626,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,669.0,21.24,21.79,0.973,0.005,0,0,0.09,0.13,-0.026,0.005,67,0,33.5,97651.59999999999,-231.6726,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,670.0,20.25,20.8,0.97,0.006,3,0,0.1,0.14,-0.028,0.006,425,0,256.8,97651.59999999999,-1751.0299200000004,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,671.0,19.26,19.81,0.965,0.007,1,0,0.13,0.15,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-566.38764,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,672.0,18.28,18.82,0.964,0.007,1,0,0.12,0.16,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.47771999999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,673.0,17.29,17.83,0.961,0.008,3,0,0.13,0.17,-0.038,0.008,147,0,120.0,97651.59999999999,-796.6771199999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,674.0,16.31,16.85,0.956,0.009,5,0,0.15,0.19,-0.043,0.009,154,0,143.1,97651.59999999999,-927.3819599999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,675.0,15.33,15.87,0.95,0.011,5,0,0.17,0.21,-0.048,0.011,615,0,681.9999999999999,97651.59999999999,-4640.3676,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,676.0,14.36,14.88,0.943,0.012,80,0,0.19,0.24,-0.055,0.012,166,0,295.2,97651.59999999999,-713.68992,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,677.0,13.39,13.91,0.936,0.014,173,0,0.21,0.27,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.7728799999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,678.0,12.5,12.94,0.927,0.016,257,0,0.24,0.3,-0.071,0.016,137,0,630.4,97651.59999999999,1327.7952,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,679.0,11.47,11.97,0.917,0.018,13,0,0.28,0.34,-0.082,0.018,125,0,248.4,97651.59999999999,-1394.1849599999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,680.0,10.6,11.01,0.903,0.021,22,0,0.32,0.4,-0.095,0.021,284,0,642.6,97651.59999999999,-3804.96312,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,681.0,9.66,10.07,0.887,0.024,5,0,0.38,0.46,-0.111,0.024,220,0,540.0,97651.59999999999,-3568.4496,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,682.0,8.74,9.13,0.869,0.028,15,0,0.44,0.54,-0.129,0.028,322,0,943.6,97651.59999999999,-5944.64976,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,683.0,7.85,8.21,0.847,0.032,36,0,0.53,0.62,-0.152,0.032,233,0,860.8000000000001,97651.59999999999,-4359.594239999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,684.0,6.96,7.3,0.819,0.037,24,0,0.63,0.74,-0.179,0.037,283,0,1135.9,97651.59999999999,-6627.21948,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,685.0,6.11,6.36,0.788,0.043,21,0,0.75,0.88,-0.211,0.043,725,0,3207.7999999999997,97651.59999999999,-20934.904319999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,686.0,5.26,5.55,0.751,0.049,52,0,0.89,1.03,-0.247,0.049,455,0,2484.3,97651.59999999999,-13656.23532,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,687.0,4.48,4.69,0.707,0.055,83,0,1.07,1.24,-0.292,0.055,199,0,1551.0000000000002,97651.59999999999,-4412.1528,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,688.0,3.72,3.9,0.656,0.061,94,0,1.28,1.47,-0.342,0.061,265,0,2189.9,97651.59999999999,-7213.662359999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,689.0,3.0,3.14,0.595,0.067,1909,0,1.59,1.76,-0.403,0.067,255,0,14498.8,97651.59999999999,76637.29608,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,690.0,2.31,2.52,0.529,0.073,235,0,1.85,2.11,-0.469,0.073,557,0,5781.5999999999985,97651.59999999999,-16255.809359999996,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,691.0,1.73,1.91,0.455,0.075,518,0,2.35,2.49,-0.544,0.075,642,0,8700.0,97651.59999999999,-6431.507999999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,692.0,1.22,1.38,0.375,0.075,2032,0,2.76,3.0,-0.624,0.075,532,0,19230.0,97651.59999999999,77800.49999999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,693.0,0.82,0.94,0.293,0.072,553,0,3.3,3.58,-0.705,0.072,159,0,5126.4,97651.59999999999,19618.174079999993,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,694.0,0.5,0.6,0.214,0.064,220,0,3.94,4.34,-0.785,0.064,143,0,2323.2,97651.59999999999,3408.0076799999993,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,695.0,0.26,0.35,0.141,0.052,2108,0,4.67,5.13,-0.858,0.052,305,0,12547.6,97651.59999999999,64837.899359999996,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,696.0,0.13,0.18,0.084,0.038,241,0,5.49,6.0,-0.914,0.038,84,0,1235.0,97651.59999999999,4125.846959999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,697.0,0.05,0.09,0.044,0.024,605,0,6.39,6.93,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8962.6176,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,698.0,0.01,0.05,0.022,0.014,316,0,7.34,7.89,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2614.0968,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,699.0,0.01,2.4,0.207,0.027,187,0,8.32,8.88,-0.791,0.027,8,0,526.5,97651.59999999999,3342.30948,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,700.0,0.01,0.03,0.013,0.008,172,0,9.31,9.87,-0.985,0.008,14,0,148.8,97651.59999999999,874.13184,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,701.0,0.04,0.08,0.028,0.012,358,0,10.31,10.87,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2871.3571199999997,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,702.0,0.01,0.06,0.018,0.008,3206,0,11.31,11.87,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15535.203839999996,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,703.0,0.01,0.24,0.042,0.012,883,0,12.3,12.87,-0.956,0.012,164,0,1256.4,97651.59999999999,5966.779679999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,704.0,0.03,0.08,0.022,0.008,522,0,13.3,13.87,-0.976,0.008,235,0,605.6,97651.59999999999,1587.82176,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,705.0,0.01,0.07,0.017,0.006,912,0,14.3,14.87,-0.982,0.006,3,0,549.0,97651.59999999999,3771.7682400000003,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,706.0,0.27,0.32,0.066,0.013,669,0,15.3,15.87,-0.932,0.013,2,0,872.3,97651.59999999999,5996.516759999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,707.0,0.18,0.22,0.049,0.01,568,0,16.3,16.87,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3914.2295999999997,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,708.0,0.12,0.16,0.036,0.008,375,0,17.3,17.86,-0.962,0.008,0,0,300.0,97651.59999999999,2074.68,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,709.0,0.07,0.11,0.025,0.006,376,0,18.3,18.86,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1560.15936,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,710.0,0.04,0.08,0.018,0.005,180,0,19.3,19.87,-0.98,0.005,0,0,90.0,97651.59999999999,622.404,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,711.0,0.02,0.06,0.013,0.004,20,0,20.3,20.86,-0.986,0.004,0,0,8.0,97651.59999999999,55.324799999999996,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,712.0,0.01,0.04,0.008,0.003,188,0,21.3,21.86,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.03984,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,713.0,0.04,0.08,0.016,0.004,10,0,22.3,22.86,-0.982,0.004,0,0,4.0,97651.59999999999,27.662399999999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,714.0,0.02,0.06,0.011,0.003,146,0,23.3,23.86,-0.987,0.003,0,0,43.8,97651.59999999999,302.90327999999994,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,715.0,0.01,0.05,0.009,0.002,112,0,24.3,24.86,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,154.90944,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,716.0,0.01,0.04,0.007,0.002,0,0,25.3,25.86,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,717.0,0.01,0.06,0.009,0.002,6,0,26.3,26.86,-0.989,0.002,0,0,1.2,97651.59999999999,8.29872,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,718.0,0.01,0.06,0.009,0.002,3,0,27.3,27.86,-0.989,0.002,0,0,0.6,97651.59999999999,4.14936,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,719.0,0.01,0.05,0.008,0.002,2,0,28.3,28.86,-0.991,0.002,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,720.0,0.01,0.04,0.007,0.002,46,0,29.3,29.86,-0.992,0.002,0,0,9.2,97651.59999999999,63.62351999999999,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,721.0,0.01,0.04,0.006,0.002,1,0,30.3,30.86,-0.992,0.002,0,0,0.2,97651.59999999999,1.38312,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,722.0,0.02,0.05,0.008,0.002,0,0,31.3,31.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,723.0,0.02,0.05,0.008,0.002,0,0,32.3,32.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,724.0,0.01,0.04,0.006,0.001,0,0,33.3,33.86,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,725.0,0.01,0.04,0.006,0.001,11,0,34.3,34.86,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,730.0,0.01,0.04,0.005,0.001,23,0,39.3,39.86,-0.993,0.001,0,0,2.3,97651.59999999999,15.905879999999998,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,735.0,0.02,0.04,0.006,0.001,0,0,44.3,44.86,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,740.0,0.01,0.04,0.004,0.001,4,0,49.29,49.86,-0.994,0.001,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,745.0,0.01,0.03,0.003,0.001,0,0,54.29,54.86,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,750.0,0.01,0.04,0.004,0.001,0,0,59.29,59.86,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,755.0,0.0,0.0,0.0,0.0,0,0,64.29,64.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,760.0,0.01,0.04,0.003,0.0,0,0,69.29,69.86,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,765.0,0.0,0.0,0.0,0.0,0,0,74.29,74.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,770.0,0.01,0.03,0.003,0.0,0,0,79.29,79.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,775.0,0.0,0.0,0.0,0.0,0,0,84.29,84.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,780.0,0.01,0.04,0.003,0.0,0,0,89.29,89.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,785.0,0.0,0.0,0.0,0.0,0,0,94.29,94.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,790.0,0.0,0.0,0.0,0.0,0,0,99.29,99.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,795.0,0.0,0.0,0.0,0.0,0,0,104.29,104.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,800.0,0.0,0.0,0.0,0.0,0,0,109.29,109.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,805.0,0.0,0.0,0.0,0.0,0,0,114.29,114.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,810.0,0.0,0.0,0.0,0.0,0,0,119.29,119.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,815.0,0.0,0.0,0.0,0.0,0,0,124.29,124.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,820.0,0.0,0.0,0.0,0.0,0,0,129.29,129.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,825.0,0.0,0.0,0.0,0.0,0,0,134.29,134.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,830.0,0.0,0.0,0.0,0.0,0,0,139.29,139.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,835.0,0.0,0.0,0.0,0.0,0,0,144.28,144.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,840.0,0.0,0.0,0.0,0.0,0,0,149.28,149.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,845.0,0.0,0.0,0.0,0.0,0,0,154.28,154.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,850.0,0.0,0.0,0.0,0.0,0,0,159.28,159.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:01.000000000",691.56,855.0,0.0,0.0,0.0,0.0,0,0,164.28,164.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,632.0,58.15,58.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,633.0,57.15,57.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,634.0,56.15,56.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,635.0,55.15,55.71,0.979,0.002,0,0,0.18,0.23,-0.02,0.002,672,0,134.4,97651.59999999999,-929.4566399999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,636.0,54.15,54.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,637.0,53.15,53.72,0.977,0.002,0,0,0.2,0.25,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,638.0,52.15,52.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,639.0,51.15,51.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,640.0,50.16,50.72,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,19,0,1.9,97651.59999999999,-13.13964,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,641.0,49.16,49.72,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,642.0,48.16,48.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,643.0,47.16,47.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,644.0,46.16,46.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,645.0,45.16,45.72,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-730.9789200000001,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,646.0,44.16,44.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,647.0,43.16,43.73,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76624,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,648.0,42.17,42.73,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,649.0,41.17,41.73,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53248,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,650.0,40.17,40.73,0.991,0.001,32,0,0.02,0.06,-0.007,0.001,53,0,8.5,97651.59999999999,-14.522759999999996,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,651.0,39.17,39.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,30,0,3.0,97651.59999999999,-20.7468,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,652.0,38.17,38.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,653.0,37.17,37.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,13,0,1.3,97651.59999999999,-8.990279999999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,654.0,36.18,36.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9155999999999995,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,655.0,35.18,35.74,0.99,0.002,1,0,0.03,0.06,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.22096,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,656.0,34.18,34.74,0.989,0.002,1,0,0.03,0.07,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,657.0,33.18,33.74,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,13,0,2.6,97651.59999999999,-17.980559999999997,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,658.0,32.19,32.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,659.0,31.19,31.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,45,0,9.0,97651.59999999999,-62.240399999999994,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,660.0,30.19,30.75,0.986,0.002,3,0,0.04,0.08,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.33807999999996,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,661.0,29.19,29.75,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,230,0,46.0,97651.59999999999,-318.1176,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,662.0,28.2,28.76,0.985,0.003,0,0,0.04,0.08,-0.013,0.003,123,0,36.9,97651.59999999999,-255.18563999999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,663.0,27.2,27.76,0.983,0.003,1,0,0.05,0.09,-0.015,0.003,7,0,2.4,97651.59999999999,-12.448080000000001,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,664.0,26.21,26.76,0.983,0.003,4,0,0.05,0.09,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.55904,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,665.0,25.21,25.77,0.981,0.004,11,0,0.06,0.1,-0.018,0.004,799,0,324.0,97651.59999999999,-2179.7971199999997,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,666.0,24.22,24.77,0.98,0.004,0,0,0.06,0.1,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-226.83168,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,667.0,23.23,23.78,0.978,0.004,0,0,0.07,0.11,-0.021,0.004,109,0,43.6,97651.59999999999,-301.52016,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,668.0,22.23,22.79,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,117,0,58.5,97651.59999999999,-404.5626,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,669.0,21.24,21.79,0.973,0.005,0,0,0.09,0.13,-0.026,0.005,67,0,33.5,97651.59999999999,-231.6726,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,670.0,20.25,20.8,0.97,0.006,3,0,0.1,0.14,-0.028,0.006,425,0,256.8,97651.59999999999,-1751.0299200000004,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,671.0,19.26,19.81,0.965,0.007,1,0,0.13,0.15,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-566.38764,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,672.0,18.28,18.82,0.964,0.007,1,0,0.12,0.16,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.47771999999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,673.0,17.29,17.83,0.961,0.008,3,0,0.13,0.17,-0.038,0.008,147,0,120.0,97651.59999999999,-796.6771199999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,674.0,16.31,16.85,0.956,0.009,5,0,0.15,0.19,-0.043,0.009,154,0,143.1,97651.59999999999,-927.3819599999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,675.0,15.33,15.87,0.95,0.011,5,0,0.17,0.21,-0.048,0.011,615,0,681.9999999999999,97651.59999999999,-4640.3676,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,676.0,14.36,14.88,0.943,0.012,80,0,0.19,0.24,-0.055,0.012,166,0,295.2,97651.59999999999,-713.68992,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,677.0,13.39,13.91,0.936,0.014,173,0,0.21,0.27,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.7728799999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,678.0,12.5,12.94,0.927,0.016,257,0,0.24,0.3,-0.071,0.016,137,0,630.4,97651.59999999999,1327.7952,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,679.0,11.47,11.97,0.917,0.018,13,0,0.28,0.34,-0.082,0.018,125,0,248.4,97651.59999999999,-1394.1849599999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,680.0,10.6,11.01,0.903,0.021,22,0,0.32,0.4,-0.095,0.021,284,0,642.6,97651.59999999999,-3804.96312,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,681.0,9.66,10.07,0.887,0.024,5,0,0.38,0.46,-0.111,0.024,220,0,540.0,97651.59999999999,-3568.4496,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,682.0,8.74,9.13,0.869,0.028,15,0,0.44,0.54,-0.129,0.028,322,0,943.6,97651.59999999999,-5944.64976,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,683.0,7.85,8.21,0.847,0.032,36,0,0.53,0.62,-0.152,0.032,233,0,860.8000000000001,97651.59999999999,-4359.594239999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,684.0,6.96,7.3,0.819,0.037,24,0,0.63,0.74,-0.179,0.037,283,0,1135.9,97651.59999999999,-6627.21948,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,685.0,6.11,6.36,0.788,0.043,21,0,0.75,0.88,-0.211,0.043,725,0,3207.7999999999997,97651.59999999999,-20934.904319999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,686.0,5.26,5.55,0.751,0.049,52,0,0.89,1.03,-0.247,0.049,455,0,2484.3,97651.59999999999,-13656.23532,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,687.0,4.48,4.69,0.707,0.055,83,0,1.07,1.24,-0.292,0.055,199,0,1551.0000000000002,97651.59999999999,-4412.1528,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,688.0,3.72,3.9,0.656,0.061,94,0,1.28,1.47,-0.342,0.061,265,0,2189.9,97651.59999999999,-7213.662359999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,689.0,3.0,3.14,0.595,0.067,1909,0,1.59,1.76,-0.403,0.067,255,0,14498.8,97651.59999999999,76637.29608,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,690.0,2.31,2.52,0.529,0.073,235,0,1.85,2.11,-0.469,0.073,557,0,5781.5999999999985,97651.59999999999,-16255.809359999996,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,691.0,1.73,1.91,0.455,0.075,518,0,2.35,2.49,-0.544,0.075,642,0,8700.0,97651.59999999999,-6431.507999999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,692.0,1.22,1.38,0.375,0.075,2032,0,2.76,3.0,-0.624,0.075,532,0,19230.0,97651.59999999999,77800.49999999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,693.0,0.82,0.94,0.293,0.072,553,0,3.3,3.58,-0.705,0.072,159,0,5126.4,97651.59999999999,19618.174079999993,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,694.0,0.5,0.6,0.214,0.064,220,0,3.94,4.34,-0.785,0.064,143,0,2323.2,97651.59999999999,3408.0076799999993,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,695.0,0.26,0.35,0.141,0.052,2108,0,4.67,5.13,-0.858,0.052,305,0,12547.6,97651.59999999999,64837.899359999996,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,696.0,0.13,0.18,0.084,0.038,241,0,5.49,6.0,-0.914,0.038,84,0,1235.0,97651.59999999999,4125.846959999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,697.0,0.05,0.09,0.044,0.024,605,0,6.39,6.93,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8962.6176,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,698.0,0.01,0.05,0.022,0.014,316,0,7.34,7.89,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2614.0968,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,699.0,0.01,2.4,0.207,0.027,187,0,8.32,8.88,-0.791,0.027,8,0,526.5,97651.59999999999,3342.30948,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,700.0,0.01,0.03,0.013,0.008,172,0,9.31,9.87,-0.985,0.008,14,0,148.8,97651.59999999999,874.13184,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,701.0,0.04,0.08,0.028,0.012,358,0,10.31,10.87,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2871.3571199999997,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,702.0,0.01,0.06,0.018,0.008,3206,0,11.31,11.87,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15535.203839999996,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,703.0,0.01,0.24,0.042,0.012,883,0,12.3,12.87,-0.956,0.012,164,0,1256.4,97651.59999999999,5966.779679999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,704.0,0.03,0.08,0.022,0.008,522,0,13.3,13.87,-0.976,0.008,235,0,605.6,97651.59999999999,1587.82176,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,705.0,0.01,0.07,0.017,0.006,912,0,14.3,14.87,-0.982,0.006,3,0,549.0,97651.59999999999,3771.7682400000003,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,706.0,0.27,0.32,0.066,0.013,669,0,15.3,15.87,-0.932,0.013,2,0,872.3,97651.59999999999,5996.516759999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,707.0,0.18,0.22,0.049,0.01,568,0,16.3,16.87,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3914.2295999999997,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,708.0,0.12,0.16,0.036,0.008,375,0,17.3,17.86,-0.962,0.008,0,0,300.0,97651.59999999999,2074.68,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,709.0,0.07,0.11,0.025,0.006,376,0,18.3,18.86,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1560.15936,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,710.0,0.04,0.08,0.018,0.005,180,0,19.3,19.87,-0.98,0.005,0,0,90.0,97651.59999999999,622.404,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,711.0,0.02,0.06,0.013,0.004,20,0,20.3,20.86,-0.986,0.004,0,0,8.0,97651.59999999999,55.324799999999996,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,712.0,0.01,0.04,0.008,0.003,188,0,21.3,21.86,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.03984,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,713.0,0.04,0.08,0.016,0.004,10,0,22.3,22.86,-0.982,0.004,0,0,4.0,97651.59999999999,27.662399999999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,714.0,0.02,0.06,0.011,0.003,146,0,23.3,23.86,-0.987,0.003,0,0,43.8,97651.59999999999,302.90327999999994,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,715.0,0.01,0.05,0.009,0.002,112,0,24.3,24.86,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,154.90944,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,716.0,0.01,0.04,0.007,0.002,0,0,25.3,25.86,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,717.0,0.01,0.06,0.009,0.002,6,0,26.3,26.86,-0.989,0.002,0,0,1.2,97651.59999999999,8.29872,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,718.0,0.01,0.06,0.009,0.002,3,0,27.3,27.86,-0.989,0.002,0,0,0.6,97651.59999999999,4.14936,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,719.0,0.01,0.05,0.008,0.002,2,0,28.3,28.86,-0.991,0.002,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,720.0,0.01,0.04,0.007,0.002,46,0,29.3,29.86,-0.992,0.002,0,0,9.2,97651.59999999999,63.62351999999999,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,721.0,0.01,0.04,0.006,0.002,1,0,30.3,30.86,-0.992,0.002,0,0,0.2,97651.59999999999,1.38312,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,722.0,0.02,0.05,0.008,0.002,0,0,31.3,31.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,723.0,0.02,0.05,0.008,0.002,0,0,32.3,32.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,724.0,0.01,0.04,0.006,0.001,0,0,33.3,33.86,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,725.0,0.01,0.04,0.006,0.001,11,0,34.3,34.86,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,730.0,0.01,0.04,0.005,0.001,23,0,39.3,39.86,-0.993,0.001,0,0,2.3,97651.59999999999,15.905879999999998,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,735.0,0.02,0.04,0.006,0.001,0,0,44.3,44.86,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,740.0,0.01,0.04,0.004,0.001,4,0,49.29,49.86,-0.994,0.001,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,745.0,0.01,0.03,0.003,0.001,0,0,54.29,54.86,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,750.0,0.01,0.04,0.004,0.001,0,0,59.29,59.86,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,755.0,0.0,0.0,0.0,0.0,0,0,64.29,64.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,760.0,0.01,0.04,0.003,0.0,0,0,69.29,69.86,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,765.0,0.0,0.0,0.0,0.0,0,0,74.29,74.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,770.0,0.01,0.03,0.003,0.0,0,0,79.29,79.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,775.0,0.0,0.0,0.0,0.0,0,0,84.29,84.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,780.0,0.01,0.04,0.003,0.0,0,0,89.29,89.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,785.0,0.0,0.0,0.0,0.0,0,0,94.29,94.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,790.0,0.0,0.0,0.0,0.0,0,0,99.29,99.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,795.0,0.0,0.0,0.0,0.0,0,0,104.29,104.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,800.0,0.0,0.0,0.0,0.0,0,0,109.29,109.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,805.0,0.0,0.0,0.0,0.0,0,0,114.29,114.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,810.0,0.0,0.0,0.0,0.0,0,0,119.29,119.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,815.0,0.0,0.0,0.0,0.0,0,0,124.29,124.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,820.0,0.0,0.0,0.0,0.0,0,0,129.29,129.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,825.0,0.0,0.0,0.0,0.0,0,0,134.29,134.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,830.0,0.0,0.0,0.0,0.0,0,0,139.29,139.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,835.0,0.0,0.0,0.0,0.0,0,0,144.28,144.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,840.0,0.0,0.0,0.0,0.0,0,0,149.28,149.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,845.0,0.0,0.0,0.0,0.0,0,0,154.28,154.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,850.0,0.0,0.0,0.0,0.0,0,0,159.28,159.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:14.000000000",691.56,855.0,0.0,0.0,0.0,0.0,0,0,164.28,164.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,632.0,58.15,58.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,633.0,57.15,57.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,634.0,56.15,56.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,635.0,55.15,55.71,0.979,0.002,0,0,0.18,0.23,-0.02,0.002,672,0,134.4,97651.59999999999,-929.4566399999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,636.0,54.15,54.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,637.0,53.15,53.72,0.977,0.002,0,0,0.2,0.25,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,638.0,52.15,52.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,639.0,51.15,51.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,640.0,50.16,50.72,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,19,0,1.9,97651.59999999999,-13.13964,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,641.0,49.16,49.72,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,642.0,48.16,48.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,643.0,47.16,47.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,644.0,46.16,46.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,645.0,45.16,45.72,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-730.9789200000001,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,646.0,44.16,44.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,647.0,43.16,43.73,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76624,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,648.0,42.17,42.73,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,649.0,41.17,41.73,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53248,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,650.0,40.17,40.73,0.991,0.001,32,0,0.02,0.06,-0.007,0.001,53,0,8.5,97651.59999999999,-14.522759999999996,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,651.0,39.17,39.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,30,0,3.0,97651.59999999999,-20.7468,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,652.0,38.17,38.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,653.0,37.17,37.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,13,0,1.3,97651.59999999999,-8.990279999999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,654.0,36.18,36.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9155999999999995,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,655.0,35.18,35.74,0.99,0.002,1,0,0.03,0.06,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.22096,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,656.0,34.18,34.74,0.989,0.002,1,0,0.03,0.07,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,657.0,33.18,33.74,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,13,0,2.6,97651.59999999999,-17.980559999999997,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,658.0,32.19,32.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,659.0,31.19,31.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,45,0,9.0,97651.59999999999,-62.240399999999994,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,660.0,30.19,30.75,0.986,0.002,3,0,0.04,0.08,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.33807999999996,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,661.0,29.19,29.75,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,230,0,46.0,97651.59999999999,-318.1176,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,662.0,28.2,28.76,0.985,0.003,0,0,0.04,0.08,-0.013,0.003,123,0,36.9,97651.59999999999,-255.18563999999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,663.0,27.2,27.76,0.983,0.003,1,0,0.05,0.09,-0.015,0.003,7,0,2.4,97651.59999999999,-12.448080000000001,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,664.0,26.21,26.76,0.983,0.003,4,0,0.05,0.09,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.55904,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,665.0,25.21,25.77,0.981,0.004,11,0,0.06,0.1,-0.018,0.004,799,0,324.0,97651.59999999999,-2179.7971199999997,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,666.0,24.22,24.77,0.98,0.004,0,0,0.06,0.1,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-226.83168,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,667.0,23.23,23.78,0.978,0.004,0,0,0.07,0.11,-0.021,0.004,109,0,43.6,97651.59999999999,-301.52016,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,668.0,22.23,22.79,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,117,0,58.5,97651.59999999999,-404.5626,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,669.0,21.24,21.79,0.973,0.005,0,0,0.09,0.13,-0.026,0.005,67,0,33.5,97651.59999999999,-231.6726,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,670.0,20.25,20.8,0.97,0.006,3,0,0.1,0.14,-0.028,0.006,425,0,256.8,97651.59999999999,-1751.0299200000004,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,671.0,19.26,19.81,0.965,0.007,1,0,0.13,0.15,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-566.38764,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,672.0,18.28,18.82,0.964,0.007,1,0,0.12,0.16,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.47771999999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,673.0,17.29,17.83,0.961,0.008,3,0,0.13,0.17,-0.038,0.008,147,0,120.0,97651.59999999999,-796.6771199999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,674.0,16.31,16.85,0.956,0.009,5,0,0.15,0.19,-0.043,0.009,154,0,143.1,97651.59999999999,-927.3819599999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,675.0,15.33,15.87,0.95,0.011,5,0,0.17,0.21,-0.048,0.011,615,0,681.9999999999999,97651.59999999999,-4640.3676,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,676.0,14.36,14.88,0.943,0.012,80,0,0.19,0.24,-0.055,0.012,166,0,295.2,97651.59999999999,-713.68992,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,677.0,13.39,13.91,0.936,0.014,173,0,0.21,0.27,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.7728799999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,678.0,12.5,12.94,0.927,0.016,257,0,0.24,0.3,-0.071,0.016,137,0,630.4,97651.59999999999,1327.7952,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,679.0,11.47,11.97,0.917,0.018,13,0,0.28,0.34,-0.082,0.018,125,0,248.4,97651.59999999999,-1394.1849599999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,680.0,10.6,11.01,0.903,0.021,22,0,0.32,0.4,-0.095,0.021,284,0,642.6,97651.59999999999,-3804.96312,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,681.0,9.66,10.07,0.887,0.024,5,0,0.38,0.46,-0.111,0.024,220,0,540.0,97651.59999999999,-3568.4496,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,682.0,8.74,9.13,0.869,0.028,15,0,0.44,0.54,-0.129,0.028,322,0,943.6,97651.59999999999,-5944.64976,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,683.0,7.85,8.21,0.847,0.032,36,0,0.53,0.62,-0.152,0.032,233,0,860.8000000000001,97651.59999999999,-4359.594239999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,684.0,6.96,7.3,0.819,0.037,24,0,0.63,0.74,-0.179,0.037,283,0,1135.9,97651.59999999999,-6627.21948,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,685.0,6.11,6.36,0.788,0.043,21,0,0.75,0.88,-0.211,0.043,725,0,3207.7999999999997,97651.59999999999,-20934.904319999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,686.0,5.26,5.55,0.751,0.049,52,0,0.89,1.03,-0.247,0.049,455,0,2484.3,97651.59999999999,-13656.23532,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,687.0,4.48,4.69,0.707,0.055,83,0,1.07,1.24,-0.292,0.055,199,0,1551.0000000000002,97651.59999999999,-4412.1528,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,688.0,3.72,3.9,0.656,0.061,94,0,1.28,1.47,-0.342,0.061,265,0,2189.9,97651.59999999999,-7213.662359999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,689.0,3.0,3.14,0.595,0.067,1909,0,1.59,1.76,-0.403,0.067,255,0,14498.8,97651.59999999999,76637.29608,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,690.0,2.31,2.52,0.529,0.073,235,0,1.85,2.11,-0.469,0.073,557,0,5781.5999999999985,97651.59999999999,-16255.809359999996,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,691.0,1.73,1.91,0.455,0.075,518,0,2.35,2.49,-0.544,0.075,642,0,8700.0,97651.59999999999,-6431.507999999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,692.0,1.22,1.38,0.375,0.075,2032,0,2.76,3.0,-0.624,0.075,532,0,19230.0,97651.59999999999,77800.49999999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,693.0,0.82,0.94,0.293,0.072,553,0,3.3,3.58,-0.705,0.072,159,0,5126.4,97651.59999999999,19618.174079999993,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,694.0,0.5,0.6,0.214,0.064,220,0,3.94,4.34,-0.785,0.064,143,0,2323.2,97651.59999999999,3408.0076799999993,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,695.0,0.26,0.35,0.141,0.052,2108,0,4.67,5.13,-0.858,0.052,305,0,12547.6,97651.59999999999,64837.899359999996,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,696.0,0.13,0.18,0.084,0.038,241,0,5.49,6.0,-0.914,0.038,84,0,1235.0,97651.59999999999,4125.846959999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,697.0,0.05,0.09,0.044,0.024,605,0,6.39,6.93,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8962.6176,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,698.0,0.01,0.05,0.022,0.014,316,0,7.34,7.89,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2614.0968,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,699.0,0.01,2.4,0.207,0.027,187,0,8.32,8.88,-0.791,0.027,8,0,526.5,97651.59999999999,3342.30948,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,700.0,0.01,0.03,0.013,0.008,172,0,9.31,9.87,-0.985,0.008,14,0,148.8,97651.59999999999,874.13184,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,701.0,0.04,0.08,0.028,0.012,358,0,10.31,10.87,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2871.3571199999997,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,702.0,0.01,0.06,0.018,0.008,3206,0,11.31,11.87,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15535.203839999996,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,703.0,0.01,0.24,0.042,0.012,883,0,12.3,12.87,-0.956,0.012,164,0,1256.4,97651.59999999999,5966.779679999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,704.0,0.03,0.08,0.022,0.008,522,0,13.3,13.87,-0.976,0.008,235,0,605.6,97651.59999999999,1587.82176,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,705.0,0.01,0.07,0.017,0.006,912,0,14.3,14.87,-0.982,0.006,3,0,549.0,97651.59999999999,3771.7682400000003,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,706.0,0.27,0.32,0.066,0.013,669,0,15.3,15.87,-0.932,0.013,2,0,872.3,97651.59999999999,5996.516759999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,707.0,0.18,0.22,0.049,0.01,568,0,16.3,16.87,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3914.2295999999997,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,708.0,0.12,0.16,0.036,0.008,375,0,17.3,17.86,-0.962,0.008,0,0,300.0,97651.59999999999,2074.68,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,709.0,0.07,0.11,0.025,0.006,376,0,18.3,18.86,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1560.15936,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,710.0,0.04,0.08,0.018,0.005,180,0,19.3,19.87,-0.98,0.005,0,0,90.0,97651.59999999999,622.404,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,711.0,0.02,0.06,0.013,0.004,20,0,20.3,20.86,-0.986,0.004,0,0,8.0,97651.59999999999,55.324799999999996,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,712.0,0.01,0.04,0.008,0.003,188,0,21.3,21.86,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.03984,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,713.0,0.04,0.08,0.016,0.004,10,0,22.3,22.86,-0.982,0.004,0,0,4.0,97651.59999999999,27.662399999999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,714.0,0.02,0.06,0.011,0.003,146,0,23.3,23.86,-0.987,0.003,0,0,43.8,97651.59999999999,302.90327999999994,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,715.0,0.01,0.05,0.009,0.002,112,0,24.3,24.86,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,154.90944,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,716.0,0.01,0.04,0.007,0.002,0,0,25.3,25.86,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,717.0,0.01,0.06,0.009,0.002,6,0,26.3,26.86,-0.989,0.002,0,0,1.2,97651.59999999999,8.29872,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,718.0,0.01,0.06,0.009,0.002,3,0,27.3,27.86,-0.989,0.002,0,0,0.6,97651.59999999999,4.14936,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,719.0,0.01,0.05,0.008,0.002,2,0,28.3,28.86,-0.991,0.002,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,720.0,0.01,0.04,0.007,0.002,46,0,29.3,29.86,-0.992,0.002,0,0,9.2,97651.59999999999,63.62351999999999,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,721.0,0.01,0.04,0.006,0.002,1,0,30.3,30.86,-0.992,0.002,0,0,0.2,97651.59999999999,1.38312,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,722.0,0.02,0.05,0.008,0.002,0,0,31.3,31.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,723.0,0.02,0.05,0.008,0.002,0,0,32.3,32.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,724.0,0.01,0.04,0.006,0.001,0,0,33.3,33.86,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,725.0,0.01,0.04,0.006,0.001,11,0,34.3,34.86,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,730.0,0.01,0.04,0.005,0.001,23,0,39.3,39.86,-0.993,0.001,0,0,2.3,97651.59999999999,15.905879999999998,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,735.0,0.02,0.04,0.006,0.001,0,0,44.3,44.86,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,740.0,0.01,0.04,0.004,0.001,4,0,49.29,49.86,-0.994,0.001,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,745.0,0.01,0.03,0.003,0.001,0,0,54.29,54.86,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,750.0,0.01,0.04,0.004,0.001,0,0,59.29,59.86,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,755.0,0.0,0.0,0.0,0.0,0,0,64.29,64.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,760.0,0.01,0.04,0.003,0.0,0,0,69.29,69.86,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,765.0,0.0,0.0,0.0,0.0,0,0,74.29,74.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,770.0,0.01,0.03,0.003,0.0,0,0,79.29,79.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,775.0,0.0,0.0,0.0,0.0,0,0,84.29,84.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,780.0,0.01,0.04,0.003,0.0,0,0,89.29,89.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,785.0,0.0,0.0,0.0,0.0,0,0,94.29,94.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,790.0,0.0,0.0,0.0,0.0,0,0,99.29,99.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,795.0,0.0,0.0,0.0,0.0,0,0,104.29,104.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,800.0,0.0,0.0,0.0,0.0,0,0,109.29,109.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,805.0,0.0,0.0,0.0,0.0,0,0,114.29,114.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,810.0,0.0,0.0,0.0,0.0,0,0,119.29,119.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,815.0,0.0,0.0,0.0,0.0,0,0,124.29,124.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,820.0,0.0,0.0,0.0,0.0,0,0,129.29,129.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,825.0,0.0,0.0,0.0,0.0,0,0,134.29,134.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,830.0,0.0,0.0,0.0,0.0,0,0,139.29,139.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,835.0,0.0,0.0,0.0,0.0,0,0,144.28,144.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,840.0,0.0,0.0,0.0,0.0,0,0,149.28,149.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,845.0,0.0,0.0,0.0,0.0,0,0,154.28,154.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,850.0,0.0,0.0,0.0,0.0,0,0,159.28,159.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:26.000000000",691.56,855.0,0.0,0.0,0.0,0.0,0,0,164.28,164.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,632.0,58.15,58.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,633.0,57.15,57.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,634.0,56.15,56.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,635.0,55.15,55.71,0.979,0.002,0,0,0.18,0.23,-0.02,0.002,672,0,134.4,97651.59999999999,-929.4566399999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,636.0,54.15,54.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,637.0,53.15,53.72,0.977,0.002,0,0,0.2,0.25,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,638.0,52.15,52.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,639.0,51.15,51.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,640.0,50.16,50.72,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,19,0,1.9,97651.59999999999,-13.13964,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,641.0,49.16,49.72,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,642.0,48.16,48.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,643.0,47.16,47.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,644.0,46.16,46.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,645.0,45.16,45.72,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-730.9789200000001,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,646.0,44.16,44.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,647.0,43.16,43.73,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76624,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,648.0,42.17,42.73,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,649.0,41.17,41.73,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53248,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,650.0,40.17,40.73,0.991,0.001,32,0,0.02,0.06,-0.007,0.001,53,0,8.5,97651.59999999999,-14.522759999999996,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,651.0,39.17,39.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,30,0,3.0,97651.59999999999,-20.7468,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,652.0,38.17,38.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,653.0,37.17,37.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,13,0,1.3,97651.59999999999,-8.990279999999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,654.0,36.18,36.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9155999999999995,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,655.0,35.18,35.74,0.99,0.002,1,0,0.03,0.06,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.22096,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,656.0,34.18,34.74,0.989,0.002,1,0,0.03,0.07,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,657.0,33.18,33.74,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,13,0,2.6,97651.59999999999,-17.980559999999997,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,658.0,32.19,32.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,659.0,31.19,31.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,45,0,9.0,97651.59999999999,-62.240399999999994,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,660.0,30.19,30.75,0.986,0.002,3,0,0.04,0.08,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.33807999999996,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,661.0,29.19,29.75,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,230,0,46.0,97651.59999999999,-318.1176,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,662.0,28.2,28.76,0.985,0.003,0,0,0.04,0.08,-0.013,0.003,123,0,36.9,97651.59999999999,-255.18563999999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,663.0,27.2,27.76,0.983,0.003,1,0,0.05,0.09,-0.015,0.003,7,0,2.4,97651.59999999999,-12.448080000000001,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,664.0,26.21,26.76,0.983,0.003,4,0,0.05,0.09,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.55904,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,665.0,25.21,25.77,0.981,0.004,11,0,0.06,0.1,-0.018,0.004,799,0,324.0,97651.59999999999,-2179.7971199999997,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,666.0,24.22,24.77,0.98,0.004,0,0,0.06,0.1,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-226.83168,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,667.0,23.23,23.78,0.978,0.004,0,0,0.07,0.11,-0.021,0.004,109,0,43.6,97651.59999999999,-301.52016,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,668.0,22.23,22.79,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,117,0,58.5,97651.59999999999,-404.5626,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,669.0,21.24,21.79,0.973,0.005,0,0,0.09,0.13,-0.026,0.005,67,0,33.5,97651.59999999999,-231.6726,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,670.0,20.25,20.8,0.97,0.006,3,0,0.1,0.14,-0.028,0.006,425,0,256.8,97651.59999999999,-1751.0299200000004,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,671.0,19.26,19.81,0.965,0.007,1,0,0.13,0.15,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-566.38764,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,672.0,18.28,18.82,0.964,0.007,1,0,0.12,0.16,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.47771999999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,673.0,17.29,17.83,0.961,0.008,3,0,0.13,0.17,-0.038,0.008,147,0,120.0,97651.59999999999,-796.6771199999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,674.0,16.31,16.85,0.956,0.009,5,0,0.15,0.19,-0.043,0.009,154,0,143.1,97651.59999999999,-927.3819599999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,675.0,15.33,15.87,0.95,0.011,5,0,0.17,0.21,-0.048,0.011,615,0,681.9999999999999,97651.59999999999,-4640.3676,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,676.0,14.36,14.88,0.943,0.012,80,0,0.19,0.24,-0.055,0.012,166,0,295.2,97651.59999999999,-713.68992,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,677.0,13.39,13.91,0.936,0.014,173,0,0.21,0.27,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.7728799999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,678.0,12.5,12.94,0.927,0.016,257,0,0.24,0.3,-0.071,0.016,137,0,630.4,97651.59999999999,1327.7952,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,679.0,11.47,11.97,0.917,0.018,13,0,0.28,0.34,-0.082,0.018,125,0,248.4,97651.59999999999,-1394.1849599999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,680.0,10.6,11.01,0.903,0.021,22,0,0.32,0.4,-0.095,0.021,284,0,642.6,97651.59999999999,-3804.96312,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,681.0,9.66,10.07,0.887,0.024,5,0,0.38,0.46,-0.111,0.024,220,0,540.0,97651.59999999999,-3568.4496,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,682.0,8.74,9.13,0.869,0.028,15,0,0.44,0.54,-0.129,0.028,322,0,943.6,97651.59999999999,-5944.64976,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,683.0,7.85,8.21,0.847,0.032,36,0,0.53,0.62,-0.152,0.032,233,0,860.8000000000001,97651.59999999999,-4359.594239999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,684.0,6.96,7.3,0.819,0.037,24,0,0.63,0.74,-0.179,0.037,283,0,1135.9,97651.59999999999,-6627.21948,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,685.0,6.11,6.36,0.788,0.043,21,0,0.75,0.88,-0.211,0.043,725,0,3207.7999999999997,97651.59999999999,-20934.904319999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,686.0,5.26,5.55,0.751,0.049,52,0,0.89,1.03,-0.247,0.049,455,0,2484.3,97651.59999999999,-13656.23532,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,687.0,4.48,4.69,0.707,0.055,83,0,1.07,1.24,-0.292,0.055,199,0,1551.0000000000002,97651.59999999999,-4412.1528,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,688.0,3.72,3.9,0.656,0.061,94,0,1.28,1.47,-0.342,0.061,265,0,2189.9,97651.59999999999,-7213.662359999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,689.0,3.0,3.14,0.595,0.067,1909,0,1.59,1.76,-0.403,0.067,255,0,14498.8,97651.59999999999,76637.29608,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,690.0,2.31,2.52,0.529,0.073,235,0,1.85,2.11,-0.469,0.073,557,0,5781.5999999999985,97651.59999999999,-16255.809359999996,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,691.0,1.73,1.91,0.455,0.075,518,0,2.35,2.49,-0.544,0.075,642,0,8700.0,97651.59999999999,-6431.507999999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,692.0,1.22,1.38,0.375,0.075,2032,0,2.76,3.0,-0.624,0.075,532,0,19230.0,97651.59999999999,77800.49999999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,693.0,0.82,0.94,0.293,0.072,553,0,3.3,3.58,-0.705,0.072,159,0,5126.4,97651.59999999999,19618.174079999993,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,694.0,0.5,0.6,0.214,0.064,220,0,3.94,4.34,-0.785,0.064,143,0,2323.2,97651.59999999999,3408.0076799999993,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,695.0,0.26,0.35,0.141,0.052,2108,0,4.67,5.13,-0.858,0.052,305,0,12547.6,97651.59999999999,64837.899359999996,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,696.0,0.13,0.18,0.084,0.038,241,0,5.49,6.0,-0.914,0.038,84,0,1235.0,97651.59999999999,4125.846959999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,697.0,0.05,0.09,0.044,0.024,605,0,6.39,6.93,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8962.6176,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,698.0,0.01,0.05,0.022,0.014,316,0,7.34,7.89,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2614.0968,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,699.0,0.01,2.4,0.207,0.027,187,0,8.32,8.88,-0.791,0.027,8,0,526.5,97651.59999999999,3342.30948,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,700.0,0.01,0.03,0.013,0.008,172,0,9.31,9.87,-0.985,0.008,14,0,148.8,97651.59999999999,874.13184,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,701.0,0.04,0.08,0.028,0.012,358,0,10.31,10.87,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2871.3571199999997,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,702.0,0.01,0.06,0.018,0.008,3206,0,11.31,11.87,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15535.203839999996,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,703.0,0.01,0.24,0.042,0.012,883,0,12.3,12.87,-0.956,0.012,164,0,1256.4,97651.59999999999,5966.779679999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,704.0,0.03,0.08,0.022,0.008,522,0,13.3,13.87,-0.976,0.008,235,0,605.6,97651.59999999999,1587.82176,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,705.0,0.01,0.07,0.017,0.006,912,0,14.3,14.87,-0.982,0.006,3,0,549.0,97651.59999999999,3771.7682400000003,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,706.0,0.27,0.32,0.066,0.013,669,0,15.3,15.87,-0.932,0.013,2,0,872.3,97651.59999999999,5996.516759999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,707.0,0.18,0.22,0.049,0.01,568,0,16.3,16.87,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3914.2295999999997,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,708.0,0.12,0.16,0.036,0.008,375,0,17.3,17.86,-0.962,0.008,0,0,300.0,97651.59999999999,2074.68,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,709.0,0.07,0.11,0.025,0.006,376,0,18.3,18.86,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1560.15936,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,710.0,0.04,0.08,0.018,0.005,180,0,19.3,19.87,-0.98,0.005,0,0,90.0,97651.59999999999,622.404,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,711.0,0.02,0.06,0.013,0.004,20,0,20.3,20.86,-0.986,0.004,0,0,8.0,97651.59999999999,55.324799999999996,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,712.0,0.01,0.04,0.008,0.003,188,0,21.3,21.86,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.03984,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,713.0,0.04,0.08,0.016,0.004,10,0,22.3,22.86,-0.982,0.004,0,0,4.0,97651.59999999999,27.662399999999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,714.0,0.02,0.06,0.011,0.003,146,0,23.3,23.86,-0.987,0.003,0,0,43.8,97651.59999999999,302.90327999999994,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,715.0,0.01,0.05,0.009,0.002,112,0,24.3,24.86,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,154.90944,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,716.0,0.01,0.04,0.007,0.002,0,0,25.3,25.86,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,717.0,0.01,0.06,0.009,0.002,6,0,26.3,26.86,-0.989,0.002,0,0,1.2,97651.59999999999,8.29872,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,718.0,0.01,0.06,0.009,0.002,3,0,27.3,27.86,-0.989,0.002,0,0,0.6,97651.59999999999,4.14936,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,719.0,0.01,0.05,0.008,0.002,2,0,28.3,28.86,-0.991,0.002,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,720.0,0.01,0.04,0.007,0.002,46,0,29.3,29.86,-0.992,0.002,0,0,9.2,97651.59999999999,63.62351999999999,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,721.0,0.01,0.04,0.006,0.002,1,0,30.3,30.86,-0.992,0.002,0,0,0.2,97651.59999999999,1.38312,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,722.0,0.02,0.05,0.008,0.002,0,0,31.3,31.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,723.0,0.02,0.05,0.008,0.002,0,0,32.3,32.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,724.0,0.01,0.04,0.006,0.001,0,0,33.3,33.86,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,725.0,0.01,0.04,0.006,0.001,11,0,34.3,34.86,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,730.0,0.01,0.04,0.005,0.001,23,0,39.3,39.86,-0.993,0.001,0,0,2.3,97651.59999999999,15.905879999999998,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,735.0,0.02,0.04,0.006,0.001,0,0,44.3,44.86,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,740.0,0.01,0.04,0.004,0.001,4,0,49.29,49.86,-0.994,0.001,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,745.0,0.01,0.03,0.003,0.001,0,0,54.29,54.86,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,750.0,0.01,0.04,0.004,0.001,0,0,59.29,59.86,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,755.0,0.0,0.0,0.0,0.0,0,0,64.29,64.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,760.0,0.01,0.04,0.003,0.0,0,0,69.29,69.86,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,765.0,0.0,0.0,0.0,0.0,0,0,74.29,74.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,770.0,0.01,0.03,0.003,0.0,0,0,79.29,79.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,775.0,0.0,0.0,0.0,0.0,0,0,84.29,84.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,780.0,0.01,0.04,0.003,0.0,0,0,89.29,89.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,785.0,0.0,0.0,0.0,0.0,0,0,94.29,94.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,790.0,0.0,0.0,0.0,0.0,0,0,99.29,99.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,795.0,0.0,0.0,0.0,0.0,0,0,104.29,104.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,800.0,0.0,0.0,0.0,0.0,0,0,109.29,109.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,805.0,0.0,0.0,0.0,0.0,0,0,114.29,114.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,810.0,0.0,0.0,0.0,0.0,0,0,119.29,119.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,815.0,0.0,0.0,0.0,0.0,0,0,124.29,124.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,820.0,0.0,0.0,0.0,0.0,0,0,129.29,129.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,825.0,0.0,0.0,0.0,0.0,0,0,134.29,134.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,830.0,0.0,0.0,0.0,0.0,0,0,139.29,139.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,835.0,0.0,0.0,0.0,0.0,0,0,144.28,144.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,840.0,0.0,0.0,0.0,0.0,0,0,149.28,149.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,845.0,0.0,0.0,0.0,0.0,0,0,154.28,154.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,850.0,0.0,0.0,0.0,0.0,0,0,159.28,159.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:38.000000000",691.56,855.0,0.0,0.0,0.0,0.0,0,0,164.28,164.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,632.0,58.15,58.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,633.0,57.15,57.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,634.0,56.15,56.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,635.0,55.15,55.71,0.979,0.002,0,0,0.18,0.23,-0.02,0.002,672,0,134.4,97651.59999999999,-929.4566399999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,636.0,54.15,54.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,637.0,53.15,53.72,0.977,0.002,0,0,0.2,0.25,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,638.0,52.15,52.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,639.0,51.15,51.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,640.0,50.16,50.72,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,19,0,1.9,97651.59999999999,-13.13964,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,641.0,49.16,49.72,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,642.0,48.16,48.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,643.0,47.16,47.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,644.0,46.16,46.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69156,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,645.0,45.16,45.72,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-730.9789200000001,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,646.0,44.16,44.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07468,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,647.0,43.16,43.73,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76624,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,648.0,42.17,42.73,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38312,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,649.0,41.17,41.73,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53248,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,650.0,40.17,40.73,0.991,0.001,32,0,0.02,0.06,-0.007,0.001,53,0,8.5,97651.59999999999,-14.522759999999996,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,651.0,39.17,39.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,30,0,3.0,97651.59999999999,-20.7468,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,652.0,38.17,38.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,653.0,37.17,37.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,13,0,1.3,97651.59999999999,-8.990279999999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,654.0,36.18,36.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9155999999999995,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,655.0,35.18,35.74,0.99,0.002,1,0,0.03,0.06,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.22096,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,656.0,34.18,34.74,0.989,0.002,1,0,0.03,0.07,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,657.0,33.18,33.74,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,13,0,2.6,97651.59999999999,-17.980559999999997,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,658.0,32.19,32.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.68184,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,659.0,31.19,31.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,45,0,9.0,97651.59999999999,-62.240399999999994,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,660.0,30.19,30.75,0.986,0.002,3,0,0.04,0.08,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.33807999999996,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,661.0,29.19,29.75,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,230,0,46.0,97651.59999999999,-318.1176,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,662.0,28.2,28.76,0.985,0.003,0,0,0.04,0.08,-0.013,0.003,123,0,36.9,97651.59999999999,-255.18563999999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,663.0,27.2,27.76,0.983,0.003,1,0,0.05,0.09,-0.015,0.003,7,0,2.4,97651.59999999999,-12.448080000000001,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,664.0,26.21,26.76,0.983,0.003,4,0,0.05,0.09,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.55904,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,665.0,25.21,25.77,0.981,0.004,11,0,0.06,0.1,-0.018,0.004,799,0,324.0,97651.59999999999,-2179.7971199999997,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,666.0,24.22,24.77,0.98,0.004,0,0,0.06,0.1,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-226.83168,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,667.0,23.23,23.78,0.978,0.004,0,0,0.07,0.11,-0.021,0.004,109,0,43.6,97651.59999999999,-301.52016,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,668.0,22.23,22.79,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,117,0,58.5,97651.59999999999,-404.5626,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,669.0,21.24,21.79,0.973,0.005,0,0,0.09,0.13,-0.026,0.005,67,0,33.5,97651.59999999999,-231.6726,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,670.0,20.25,20.8,0.97,0.006,3,0,0.1,0.14,-0.028,0.006,425,0,256.8,97651.59999999999,-1751.0299200000004,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,671.0,19.26,19.81,0.965,0.007,1,0,0.13,0.15,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-566.38764,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,672.0,18.28,18.82,0.964,0.007,1,0,0.12,0.16,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.47771999999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,673.0,17.29,17.83,0.961,0.008,3,0,0.13,0.17,-0.038,0.008,147,0,120.0,97651.59999999999,-796.6771199999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,674.0,16.31,16.85,0.956,0.009,5,0,0.15,0.19,-0.043,0.009,154,0,143.1,97651.59999999999,-927.3819599999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,675.0,15.33,15.87,0.95,0.011,5,0,0.17,0.21,-0.048,0.011,615,0,681.9999999999999,97651.59999999999,-4640.3676,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,676.0,14.36,14.88,0.943,0.012,80,0,0.19,0.24,-0.055,0.012,166,0,295.2,97651.59999999999,-713.68992,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,677.0,13.39,13.91,0.936,0.014,173,0,0.21,0.27,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.7728799999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,678.0,12.5,12.94,0.927,0.016,257,0,0.24,0.3,-0.071,0.016,137,0,630.4,97651.59999999999,1327.7952,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,679.0,11.47,11.97,0.917,0.018,13,0,0.28,0.34,-0.082,0.018,125,0,248.4,97651.59999999999,-1394.1849599999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,680.0,10.6,11.01,0.903,0.021,22,0,0.32,0.4,-0.095,0.021,284,0,642.6,97651.59999999999,-3804.96312,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,681.0,9.66,10.07,0.887,0.024,5,0,0.38,0.46,-0.111,0.024,220,0,540.0,97651.59999999999,-3568.4496,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,682.0,8.74,9.13,0.869,0.028,15,0,0.44,0.54,-0.129,0.028,322,0,943.6,97651.59999999999,-5944.64976,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,683.0,7.85,8.21,0.847,0.032,36,0,0.53,0.62,-0.152,0.032,233,0,860.8000000000001,97651.59999999999,-4359.594239999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,684.0,6.96,7.3,0.819,0.037,24,0,0.63,0.74,-0.179,0.037,283,0,1135.9,97651.59999999999,-6627.21948,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,685.0,6.11,6.36,0.788,0.043,21,0,0.75,0.88,-0.211,0.043,725,0,3207.7999999999997,97651.59999999999,-20934.904319999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,686.0,5.26,5.55,0.751,0.049,52,0,0.89,1.03,-0.247,0.049,455,0,2484.3,97651.59999999999,-13656.23532,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,687.0,4.48,4.69,0.707,0.055,83,0,1.07,1.24,-0.292,0.055,199,0,1551.0000000000002,97651.59999999999,-4412.1528,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,688.0,3.72,3.9,0.656,0.061,94,0,1.28,1.47,-0.342,0.061,265,0,2189.9,97651.59999999999,-7213.662359999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,689.0,3.0,3.14,0.595,0.067,1909,0,1.59,1.76,-0.403,0.067,255,0,14498.8,97651.59999999999,76637.29608,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,690.0,2.31,2.52,0.529,0.073,235,0,1.85,2.11,-0.469,0.073,557,0,5781.5999999999985,97651.59999999999,-16255.809359999996,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,691.0,1.73,1.91,0.455,0.075,518,0,2.35,2.49,-0.544,0.075,642,0,8700.0,97651.59999999999,-6431.507999999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,692.0,1.22,1.38,0.375,0.075,2032,0,2.76,3.0,-0.624,0.075,532,0,19230.0,97651.59999999999,77800.49999999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,693.0,0.82,0.94,0.293,0.072,553,0,3.3,3.58,-0.705,0.072,159,0,5126.4,97651.59999999999,19618.174079999993,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,694.0,0.5,0.6,0.214,0.064,220,0,3.94,4.34,-0.785,0.064,143,0,2323.2,97651.59999999999,3408.0076799999993,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,695.0,0.26,0.35,0.141,0.052,2108,0,4.67,5.13,-0.858,0.052,305,0,12547.6,97651.59999999999,64837.899359999996,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,696.0,0.13,0.18,0.084,0.038,241,0,5.49,6.0,-0.914,0.038,84,0,1235.0,97651.59999999999,4125.846959999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,697.0,0.05,0.09,0.044,0.024,605,0,6.39,6.93,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8962.6176,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,698.0,0.01,0.05,0.022,0.014,316,0,7.34,7.89,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2614.0968,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,699.0,0.01,2.4,0.207,0.027,187,0,8.32,8.88,-0.791,0.027,8,0,526.5,97651.59999999999,3342.30948,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,700.0,0.01,0.03,0.013,0.008,172,0,9.31,9.87,-0.985,0.008,14,0,148.8,97651.59999999999,874.13184,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,701.0,0.04,0.08,0.028,0.012,358,0,10.31,10.87,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2871.3571199999997,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,702.0,0.01,0.06,0.018,0.008,3206,0,11.31,11.87,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15535.203839999996,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,703.0,0.01,0.24,0.042,0.012,883,0,12.3,12.87,-0.956,0.012,164,0,1256.4,97651.59999999999,5966.779679999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,704.0,0.03,0.08,0.022,0.008,522,0,13.3,13.87,-0.976,0.008,235,0,605.6,97651.59999999999,1587.82176,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,705.0,0.01,0.07,0.017,0.006,912,0,14.3,14.87,-0.982,0.006,3,0,549.0,97651.59999999999,3771.7682400000003,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,706.0,0.27,0.32,0.066,0.013,669,0,15.3,15.87,-0.932,0.013,2,0,872.3,97651.59999999999,5996.516759999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,707.0,0.18,0.22,0.049,0.01,568,0,16.3,16.87,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3914.2295999999997,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,708.0,0.12,0.16,0.036,0.008,375,0,17.3,17.86,-0.962,0.008,0,0,300.0,97651.59999999999,2074.68,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,709.0,0.07,0.11,0.025,0.006,376,0,18.3,18.86,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1560.15936,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,710.0,0.04,0.08,0.018,0.005,180,0,19.3,19.87,-0.98,0.005,0,0,90.0,97651.59999999999,622.404,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,711.0,0.02,0.06,0.013,0.004,20,0,20.3,20.86,-0.986,0.004,0,0,8.0,97651.59999999999,55.324799999999996,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,712.0,0.01,0.04,0.008,0.003,188,0,21.3,21.86,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.03984,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,713.0,0.04,0.08,0.016,0.004,10,0,22.3,22.86,-0.982,0.004,0,0,4.0,97651.59999999999,27.662399999999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,714.0,0.02,0.06,0.011,0.003,146,0,23.3,23.86,-0.987,0.003,0,0,43.8,97651.59999999999,302.90327999999994,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,715.0,0.01,0.05,0.009,0.002,112,0,24.3,24.86,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,154.90944,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,716.0,0.01,0.04,0.007,0.002,0,0,25.3,25.86,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,717.0,0.01,0.06,0.009,0.002,6,0,26.3,26.86,-0.989,0.002,0,0,1.2,97651.59999999999,8.29872,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,718.0,0.01,0.06,0.009,0.002,3,0,27.3,27.86,-0.989,0.002,0,0,0.6,97651.59999999999,4.14936,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,719.0,0.01,0.05,0.008,0.002,2,0,28.3,28.86,-0.991,0.002,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,720.0,0.01,0.04,0.007,0.002,46,0,29.3,29.86,-0.992,0.002,0,0,9.2,97651.59999999999,63.62351999999999,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,721.0,0.01,0.04,0.006,0.002,1,0,30.3,30.86,-0.992,0.002,0,0,0.2,97651.59999999999,1.38312,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,722.0,0.02,0.05,0.008,0.002,0,0,31.3,31.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,723.0,0.02,0.05,0.008,0.002,0,0,32.3,32.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,724.0,0.01,0.04,0.006,0.001,0,0,33.3,33.86,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,725.0,0.01,0.04,0.006,0.001,11,0,34.3,34.86,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.6071599999999995,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,730.0,0.01,0.04,0.005,0.001,23,0,39.3,39.86,-0.993,0.001,0,0,2.3,97651.59999999999,15.905879999999998,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,735.0,0.02,0.04,0.006,0.001,0,0,44.3,44.86,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,740.0,0.01,0.04,0.004,0.001,4,0,49.29,49.86,-0.994,0.001,0,0,0.4,97651.59999999999,2.76624,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,745.0,0.01,0.03,0.003,0.001,0,0,54.29,54.86,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,750.0,0.01,0.04,0.004,0.001,0,0,59.29,59.86,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,755.0,0.0,0.0,0.0,0.0,0,0,64.29,64.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,760.0,0.01,0.04,0.003,0.0,0,0,69.29,69.86,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,765.0,0.0,0.0,0.0,0.0,0,0,74.29,74.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,770.0,0.01,0.03,0.003,0.0,0,0,79.29,79.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,775.0,0.0,0.0,0.0,0.0,0,0,84.29,84.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,780.0,0.01,0.04,0.003,0.0,0,0,89.29,89.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,785.0,0.0,0.0,0.0,0.0,0,0,94.29,94.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,790.0,0.0,0.0,0.0,0.0,0,0,99.29,99.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,795.0,0.0,0.0,0.0,0.0,0,0,104.29,104.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,800.0,0.0,0.0,0.0,0.0,0,0,109.29,109.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,805.0,0.0,0.0,0.0,0.0,0,0,114.29,114.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,810.0,0.0,0.0,0.0,0.0,0,0,119.29,119.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,815.0,0.0,0.0,0.0,0.0,0,0,124.29,124.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,820.0,0.0,0.0,0.0,0.0,0,0,129.29,129.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,825.0,0.0,0.0,0.0,0.0,0,0,134.29,134.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,830.0,0.0,0.0,0.0,0.0,0,0,139.29,139.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,835.0,0.0,0.0,0.0,0.0,0,0,144.28,144.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,840.0,0.0,0.0,0.0,0.0,0,0,149.28,149.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,845.0,0.0,0.0,0.0,0.0,0,0,154.28,154.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,850.0,0.0,0.0,0.0,0.0,0,0,159.28,159.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:29:50.000000000",691.56,855.0,0.0,0.0,0.0,0.0,0,0,164.28,164.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,197909.25767999995]
["2026-01-26T09:30:03.000000000",692.72,633.0,57.15,57.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,634.0,56.15,56.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,635.0,55.15,55.71,0.979,0.002,0,0,0.18,0.23,-0.02,0.002,672,0,134.4,97651.59999999999,-931.0156800000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,636.0,54.15,54.71,0.998,0.0,0,0,0.0,0.0,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,637.0,53.15,53.72,0.977,0.002,0,0,0.2,0.25,-0.022,0.002,1,0,0.2,97651.59999999999,-1.3854400000000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,638.0,52.15,52.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.6927200000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,639.0,51.15,51.72,0.994,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07816,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,640.0,50.16,50.72,0.993,0.001,0,0,0.01,0.06,-0.005,0.001,19,0,1.9,97651.59999999999,-13.161679999999999,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,641.0,49.16,49.72,0.994,0.001,0,0,0.01,0.04,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,642.0,48.16,48.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.3854400000000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,643.0,47.16,47.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.3854400000000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,644.0,46.16,46.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,1,0,0.1,97651.59999999999,-0.6927200000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,645.0,45.16,45.72,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-732.2050400000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,646.0,44.16,44.72,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07816,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,647.0,43.16,43.73,0.993,0.001,1,0,0.01,0.05,-0.005,0.001,5,0,0.6,97651.59999999999,-2.7708800000000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,648.0,42.17,42.73,0.993,0.001,0,0,0.01,0.05,-0.005,0.001,2,0,0.2,97651.59999999999,-1.3854400000000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,649.0,41.17,41.73,0.992,0.001,0,0,0.02,0.05,-0.006,0.001,8,0,0.8,97651.59999999999,-5.541760000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,650.0,40.17,40.73,0.991,0.001,32,0,0.02,0.06,-0.007,0.001,53,0,8.5,97651.59999999999,-14.547119999999998,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,651.0,39.17,39.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,30,0,3.0,97651.59999999999,-20.781599999999997,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,652.0,38.17,38.73,0.991,0.001,0,0,0.02,0.06,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.61992,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,653.0,37.17,37.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,13,0,1.3,97651.59999999999,-9.005360000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,654.0,36.18,36.74,0.991,0.001,0,0,0.02,0.06,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9272,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,655.0,35.18,35.74,0.99,0.002,1,0,0.03,0.06,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.35552000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,656.0,34.18,34.74,0.989,0.002,1,0,0.03,0.07,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.698080000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,657.0,33.18,33.74,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,13,0,2.6,97651.59999999999,-18.010720000000003,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,658.0,32.19,32.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.698080000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,659.0,31.19,31.75,0.988,0.002,0,0,0.03,0.07,-0.01,0.002,45,0,9.0,97651.59999999999,-62.344800000000006,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,660.0,30.19,30.75,0.986,0.002,3,0,0.04,0.08,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.64896000000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,661.0,29.19,29.75,0.986,0.002,0,0,0.04,0.08,-0.013,0.002,230,0,46.0,97651.59999999999,-318.6512,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,662.0,28.2,28.76,0.985,0.003,0,0,0.04,0.08,-0.013,0.003,123,0,36.9,97651.59999999999,-255.61368,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,663.0,27.2,27.76,0.983,0.003,1,0,0.05,0.09,-0.015,0.003,7,0,2.4,97651.59999999999,-12.468960000000003,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,664.0,26.21,26.76,0.983,0.003,4,0,0.05,0.09,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-266.00448,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,665.0,25.21,25.77,0.981,0.004,11,0,0.06,0.1,-0.018,0.004,799,0,324.0,97651.59999999999,-2183.4534400000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,666.0,24.22,24.77,0.98,0.004,0,0,0.06,0.1,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-227.21216000000004,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,667.0,23.23,23.78,0.978,0.004,0,0,0.07,0.11,-0.021,0.004,109,0,43.6,97651.59999999999,-302.02592,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,668.0,22.23,22.79,0.975,0.005,0,0,0.08,0.12,-0.023,0.005,117,0,58.5,97651.59999999999,-405.24120000000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,669.0,21.24,21.79,0.973,0.005,0,0,0.09,0.13,-0.026,0.005,67,0,33.5,97651.59999999999,-232.06120000000004,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,670.0,20.25,20.8,0.97,0.006,3,0,0.1,0.14,-0.028,0.006,425,0,256.8,97651.59999999999,-1753.9670400000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,671.0,19.26,19.81,0.965,0.007,1,0,0.13,0.15,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-567.3376800000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,672.0,18.28,18.82,0.964,0.007,1,0,0.12,0.16,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.81063999999998,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,673.0,17.29,17.83,0.961,0.008,3,0,0.13,0.17,-0.038,0.008,147,0,120.0,97651.59999999999,-798.01344,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,674.0,16.31,16.85,0.956,0.009,5,0,0.15,0.19,-0.043,0.009,154,0,143.1,97651.59999999999,-928.93752,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,675.0,15.33,15.87,0.95,0.011,5,0,0.17,0.21,-0.048,0.011,615,0,681.9999999999999,97651.59999999999,-4648.1512,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,676.0,14.36,14.88,0.943,0.012,80,0,0.19,0.24,-0.055,0.012,166,0,295.2,97651.59999999999,-714.88704,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,677.0,13.39,13.91,0.936,0.014,173,0,0.21,0.27,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.8865599999999,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,678.0,12.5,12.94,0.927,0.016,257,0,0.24,0.3,-0.071,0.016,137,0,630.4,97651.59999999999,1330.0223999999998,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,679.0,11.47,11.97,0.917,0.018,13,0,0.28,0.34,-0.082,0.018,125,0,248.4,97651.59999999999,-1396.5235200000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,680.0,10.6,11.01,0.903,0.021,22,0,0.32,0.4,-0.095,0.021,284,0,642.6,97651.59999999999,-3811.3454400000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,681.0,9.66,10.07,0.887,0.024,5,0,0.38,0.46,-0.111,0.024,220,0,540.0,97651.59999999999,-3574.4352000000003,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,682.0,8.74,9.13,0.869,0.028,15,0,0.44,0.54,-0.129,0.028,322,0,943.6,97651.59999999999,-5954.621120000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,683.0,7.85,8.21,0.847,0.032,36,0,0.53,0.62,-0.152,0.032,233,0,860.8000000000001,97651.59999999999,-4366.9068800000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,684.0,6.96,7.3,0.819,0.037,24,0,0.63,0.74,-0.179,0.037,283,0,1135.9,97651.59999999999,-6638.335760000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,685.0,6.11,6.36,0.788,0.043,21,0,0.75,0.88,-0.211,0.043,725,0,3207.7999999999997,97651.59999999999,-20970.01984,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,686.0,5.26,5.55,0.751,0.049,52,0,0.89,1.03,-0.247,0.049,455,0,2484.3,97651.59999999999,-13679.141840000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,687.0,4.48,4.69,0.707,0.055,83,0,1.07,1.24,-0.292,0.055,199,0,1551.0000000000002,97651.59999999999,-4419.5536,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,688.0,3.72,3.9,0.656,0.061,94,0,1.28,1.47,-0.342,0.061,265,0,2189.9,97651.59999999999,-7225.76232,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,689.0,3.0,3.14,0.595,0.067,1909,0,1.59,1.76,-0.403,0.067,255,0,14498.8,97651.59999999999,76765.84496000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,690.0,2.31,2.52,0.529,0.073,235,0,1.85,2.11,-0.469,0.073,557,0,5781.5999999999985,97651.59999999999,-16283.076319999998,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,691.0,1.73,1.91,0.455,0.075,518,0,2.35,2.49,-0.544,0.075,642,0,8700.0,97651.59999999999,-6442.2959999999985,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,692.0,1.22,1.38,0.375,0.075,2032,0,2.76,3.0,-0.624,0.075,532,0,19230.0,97651.59999999999,77931.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,693.0,0.82,0.94,0.293,0.072,553,0,3.3,3.58,-0.705,0.072,159,0,5126.4,97651.59999999999,19651.080959999996,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,694.0,0.5,0.6,0.214,0.064,220,0,3.94,4.34,-0.785,0.064,143,0,2323.2,97651.59999999999,3413.7241599999998,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,695.0,0.26,0.35,0.141,0.052,2108,0,4.67,5.13,-0.858,0.052,305,0,12547.6,97651.59999999999,64946.65632,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,696.0,0.13,0.18,0.084,0.038,241,0,5.49,6.0,-0.914,0.038,84,0,1235.0,97651.59999999999,4132.767519999999,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,697.0,0.05,0.09,0.044,0.024,605,0,6.39,6.93,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8977.6512,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,698.0,0.01,0.05,0.022,0.014,316,0,7.34,7.89,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2618.4816,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,699.0,0.01,2.4,0.207,0.027,187,0,8.32,8.88,-0.791,0.027,8,0,526.5,97651.59999999999,3347.91576,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,700.0,0.01,0.03,0.013,0.008,172,0,9.31,9.87,-0.985,0.008,14,0,148.8,97651.59999999999,875.5980800000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,701.0,0.04,0.08,0.028,0.012,358,0,10.31,10.87,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2876.17344,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,702.0,0.01,0.06,0.018,0.008,3206,0,11.31,11.87,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15561.262079999999,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,703.0,0.01,0.24,0.042,0.012,883,0,12.3,12.87,-0.956,0.012,164,0,1256.4,97651.59999999999,5976.78816,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,704.0,0.03,0.08,0.022,0.008,522,0,13.3,13.87,-0.976,0.008,235,0,605.6,97651.59999999999,1590.4851200000003,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,705.0,0.01,0.07,0.017,0.006,912,0,14.3,14.87,-0.982,0.006,3,0,549.0,97651.59999999999,3778.0948800000006,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,706.0,0.27,0.32,0.066,0.013,669,0,15.3,15.87,-0.932,0.013,2,0,872.3,97651.59999999999,6006.57512,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,707.0,0.18,0.22,0.049,0.01,568,0,16.3,16.87,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3920.7952000000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,708.0,0.12,0.16,0.036,0.008,375,0,17.3,17.86,-0.962,0.008,0,0,300.0,97651.59999999999,2078.16,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,709.0,0.07,0.11,0.025,0.006,376,0,18.3,18.86,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1562.7763200000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,710.0,0.04,0.08,0.018,0.005,180,0,19.3,19.87,-0.98,0.005,0,0,90.0,97651.59999999999,623.4480000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,711.0,0.02,0.06,0.013,0.004,20,0,20.3,20.86,-0.986,0.004,0,0,8.0,97651.59999999999,55.4176,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,712.0,0.01,0.04,0.008,0.003,188,0,21.3,21.86,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.69408000000004,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,713.0,0.04,0.08,0.016,0.004,10,0,22.3,22.86,-0.982,0.004,0,0,4.0,97651.59999999999,27.7088,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,714.0,0.02,0.06,0.011,0.003,146,0,23.3,23.86,-0.987,0.003,0,0,43.8,97651.59999999999,303.41136,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,715.0,0.01,0.05,0.009,0.002,112,0,24.3,24.86,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,155.16928000000001,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,716.0,0.01,0.04,0.007,0.002,0,0,25.3,25.86,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,717.0,0.01,0.06,0.009,0.002,6,0,26.3,26.86,-0.989,0.002,0,0,1.2,97651.59999999999,8.31264,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,718.0,0.01,0.06,0.009,0.002,3,0,27.3,27.86,-0.989,0.002,0,0,0.6,97651.59999999999,4.15632,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,719.0,0.01,0.05,0.008,0.002,2,0,28.3,28.86,-0.991,0.002,0,0,0.4,97651.59999999999,2.7708800000000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,720.0,0.01,0.04,0.007,0.002,46,0,29.3,29.86,-0.992,0.002,0,0,9.2,97651.59999999999,63.730239999999995,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,721.0,0.01,0.04,0.006,0.002,1,0,30.3,30.86,-0.992,0.002,0,0,0.2,97651.59999999999,1.3854400000000002,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,722.0,0.02,0.05,0.008,0.002,0,0,31.3,31.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,723.0,0.02,0.05,0.008,0.002,0,0,32.3,32.86,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,724.0,0.01,0.04,0.006,0.001,0,0,33.3,33.86,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,725.0,0.01,0.04,0.006,0.001,11,0,34.3,34.86,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.61992,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,730.0,0.01,0.04,0.005,0.001,23,0,39.3,39.86,-0.993,0.001,0,0,2.3,97651.59999999999,15.932559999999999,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,735.0,0.02,0.04,0.006,0.001,0,0,44.3,44.86,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,740.0,0.01,0.04,0.004,0.001,4,0,49.29,49.86,-0.994,0.001,0,0,0.4,97651.59999999999,2.7708800000000005,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,745.0,0.01,0.03,0.003,0.001,0,0,54.29,54.86,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,750.0,0.01,0.04,0.004,0.001,0,0,59.29,59.86,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,755.0,0.0,0.0,0.0,0.0,0,0,64.29,64.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,760.0,0.01,0.04,0.003,0.0,0,0,69.29,69.86,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,765.0,0.0,0.0,0.0,0.0,0,0,74.29,74.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,770.0,0.01,0.03,0.003,0.0,0,0,79.29,79.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,775.0,0.0,0.0,0.0,0.0,0,0,84.29,84.86,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,780.0,0.01,0.04,0.003,0.0,0,0,89.29,89.86,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,785.0,0.0,0.0,0.0,0.0,0,0,94.29,94.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,790.0,0.0,0.0,0.0,0.0,0,0,99.29,99.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,795.0,0.0,0.0,0.0,0.0,0,0,104.29,104.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,800.0,0.0,0.0,0.0,0.0,0,0,109.29,109.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,805.0,0.0,0.0,0.0,0.0,0,0,114.29,114.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,810.0,0.0,0.0,0.0,0.0,0,0,119.29,119.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,815.0,0.0,0.0,0.0,0.0,0,0,124.29,124.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,820.0,0.0,0.0,0.0,0.0,0,0,129.29,129.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,825.0,0.0,0.0,0.0,0.0,0,0,134.29,134.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,830.0,0.0,0.0,0.0,0.0,0,0,139.29,139.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,835.0,0.0,0.0,0.0,0.0,0,0,144.28,144.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,840.0,0.0,0.0,0.0,0.0,0,0,149.28,149.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,845.0,0.0,0.0,0.0,0.0,0,0,154.28,154.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,850.0,0.0,0.0,0.0,0.0,0,0,159.28,159.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,855.0,0.0,0.0,0.0,0.0,0,0,164.28,164.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:03.000000000",692.72,860.0,0.0,0.0,0.0,0.0,0,0,169.28,169.85,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198241.22415999995]
["2026-01-26T09:30:15.000000000",692.91,633.0,59.52,60.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,634.0,58.52,59.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,635.0,57.52,58.13,0.979,0.002,0,0,0.0,0.02,-0.02,0.002,672,0,134.4,97651.59999999999,-931.2710400000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,636.0,56.52,57.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,637.0,55.52,56.13,0.977,0.002,0,0,0.0,0.02,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38582,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,638.0,54.52,55.13,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69291,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,639.0,53.52,54.13,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.0787299999999997,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,640.0,52.52,53.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,97651.59999999999,-13.165289999999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,641.0,51.52,52.13,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,642.0,50.52,51.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38582,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,643.0,49.52,50.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38582,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,644.0,48.52,49.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69291,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,645.0,47.52,48.13,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-732.4058700000002,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,646.0,46.52,47.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.0787299999999997,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,647.0,45.52,46.13,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,97651.59999999999,-2.77164,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,648.0,44.52,45.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38582,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,649.0,43.52,44.13,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,97651.59999999999,-5.54328,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,650.0,42.52,43.13,0.991,0.001,32,0,0.0,0.02,-0.007,0.001,53,0,8.5,97651.59999999999,-14.551109999999996,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,651.0,41.52,42.13,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,97651.59999999999,-20.787300000000002,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,652.0,40.52,41.13,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.6220099999999995,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,653.0,39.52,40.13,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,13,0,1.3,97651.59999999999,-9.00783,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,654.0,38.52,39.13,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9291,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,655.0,37.52,38.13,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.37756,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,656.0,36.52,37.13,0.989,0.002,1,0,0.0,0.02,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.700740000000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,657.0,35.52,36.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,13,0,2.6,97651.59999999999,-18.01566,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,658.0,34.52,35.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.700740000000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,659.0,33.52,34.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,45,0,9.0,97651.59999999999,-62.3619,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,660.0,32.52,33.14,0.986,0.002,3,0,0.0,0.02,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.69988,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,661.0,31.52,32.14,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,230,0,46.0,97651.59999999999,-318.73859999999996,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,662.0,30.52,31.14,0.985,0.003,0,0,0.0,0.02,-0.013,0.003,123,0,36.9,97651.59999999999,-255.68379,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,663.0,29.52,30.14,0.983,0.003,1,0,0.0,0.02,-0.015,0.003,7,0,2.4,97651.59999999999,-12.472380000000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,664.0,28.52,29.14,0.983,0.003,4,0,0.0,0.02,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-266.07743999999997,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,665.0,27.52,28.14,0.981,0.004,11,0,0.0,0.02,-0.018,0.004,799,0,324.0,97651.59999999999,-2184.05232,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,666.0,26.52,27.14,0.98,0.004,0,0,0.0,0.02,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-227.27448,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,667.0,25.53,26.14,0.978,0.004,0,0,0.0,0.02,-0.021,0.004,109,0,43.6,97651.59999999999,-302.10876,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,668.0,24.53,25.14,0.975,0.005,0,0,0.01,0.02,-0.023,0.005,117,0,58.5,97651.59999999999,-405.35235,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,669.0,23.53,24.14,0.973,0.005,0,0,0.0,0.03,-0.026,0.005,67,0,33.5,97651.59999999999,-232.12485,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,670.0,22.53,23.14,0.97,0.006,3,0,0.0,0.03,-0.028,0.006,425,0,256.8,97651.59999999999,-1754.4481200000005,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,671.0,21.53,22.14,0.965,0.007,1,0,0.0,0.03,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-567.49329,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,672.0,20.53,21.14,0.964,0.007,1,0,0.0,0.03,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.86517,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,673.0,19.53,20.14,0.961,0.008,3,0,0.0,0.03,-0.038,0.008,147,0,120.0,97651.59999999999,-798.23232,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,674.0,18.53,19.14,0.956,0.009,5,0,0.0,0.03,-0.043,0.009,154,0,143.1,97651.59999999999,-929.1923099999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,675.0,17.53,18.14,0.95,0.011,5,0,0.0,0.04,-0.048,0.011,615,12,681.9999999999999,97651.59999999999,-4649.4261,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,676.0,16.54,17.15,0.943,0.012,80,0,0.01,0.04,-0.055,0.012,166,10,295.2,97651.59999999999,-715.0831200000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,677.0,15.54,16.15,0.936,0.014,173,0,0.01,0.03,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.9051799999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,678.0,14.54,15.15,0.927,0.016,257,0,0.01,0.04,-0.071,0.016,137,3,630.4,97651.59999999999,1330.3872000000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,679.0,13.55,14.12,0.917,0.018,13,0,0.01,0.04,-0.082,0.018,125,2,248.4,97651.59999999999,-1396.90656,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,680.0,12.57,13.12,0.903,0.021,22,0,0.03,0.05,-0.095,0.021,284,4,642.6,97651.59999999999,-3812.39082,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,681.0,11.58,12.13,0.887,0.024,5,0,0.03,0.05,-0.111,0.024,220,4,540.0,97651.59999999999,-3575.4156000000003,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,682.0,10.59,11.14,0.869,0.028,15,0,0.03,0.07,-0.129,0.028,322,10,943.6,97651.59999999999,-5956.25436,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,683.0,9.61,10.15,0.847,0.032,36,0,0.05,0.08,-0.152,0.032,233,17,860.8000000000001,97651.59999999999,-4368.10464,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,684.0,8.64,9.17,0.819,0.037,24,0,0.07,0.11,-0.179,0.037,283,3,1135.9,97651.59999999999,-6640.15653,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,685.0,7.67,8.19,0.788,0.043,21,0,0.1,0.14,-0.211,0.043,725,10,3207.7999999999997,97651.59999999999,-20975.77152,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,686.0,6.72,7.22,0.751,0.049,52,0,0.14,0.17,-0.247,0.049,455,31,2484.3,97651.59999999999,-13682.893769999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,687.0,5.79,6.27,0.707,0.055,83,0,0.2,0.23,-0.292,0.055,199,15,1551.0000000000002,97651.59999999999,-4420.7658,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,688.0,4.87,5.33,0.656,0.061,94,7,0.27,0.3,-0.342,0.061,265,28,2189.9,97651.59999999999,-7227.744209999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,689.0,3.81,4.42,0.595,0.067,1909,583,0.36,0.41,-0.403,0.067,255,3,14498.8,97651.59999999999,76786.90038,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,690.0,3.16,3.54,0.529,0.073,235,0,0.49,0.55,-0.469,0.073,557,2,5781.5999999999985,97651.59999999999,-16287.542459999997,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,691.0,2.38,2.71,0.455,0.075,518,7,0.69,0.74,-0.544,0.075,642,8,8700.0,97651.59999999999,-6444.062999999998,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,692.0,1.63,2.0,0.375,0.075,2032,779,0.97,1.0,-0.624,0.075,532,8,19230.0,97651.59999999999,77952.375,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,693.0,1.2,1.27,0.293,0.072,553,1,1.32,1.38,-0.705,0.072,159,2,5126.4,97651.59999999999,19656.470879999993,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,694.0,0.71,0.77,0.214,0.064,220,13,1.73,2.06,-0.785,0.064,143,0,2323.2,97651.59999999999,3414.660479999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,695.0,0.37,0.42,0.141,0.052,2108,5,2.35,2.77,-0.858,0.052,305,13,12547.6,97651.59999999999,64964.46996,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,696.0,0.17,0.21,0.084,0.038,241,4,3.11,3.61,-0.914,0.038,84,2,1235.0,97651.59999999999,4133.901059999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,697.0,0.07,0.1,0.044,0.024,605,0,4.0,4.4,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8980.1136,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,698.0,0.02,0.05,0.022,0.014,316,32,4.95,5.52,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2619.1998,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,699.0,0.01,0.03,0.207,0.027,187,0,5.93,6.49,-0.791,0.027,8,0,526.5,97651.59999999999,3348.83403,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,700.0,0.0,0.03,0.013,0.008,172,10,6.91,7.48,-0.985,0.008,14,0,148.8,97651.59999999999,875.8382399999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,701.0,0.0,0.02,0.028,0.012,358,0,7.91,8.48,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2876.9623199999996,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,702.0,0.01,0.02,0.018,0.008,3206,0,8.91,9.48,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15565.530239999998,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,703.0,0.0,0.02,0.042,0.012,883,0,9.91,10.47,-0.956,0.012,164,0,1256.4,97651.59999999999,5978.427479999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,704.0,0.0,0.02,0.022,0.008,522,0,10.91,11.47,-0.976,0.008,235,0,605.6,97651.59999999999,1590.92136,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,705.0,0.0,0.02,0.017,0.006,912,0,11.91,12.47,-0.982,0.006,3,0,549.0,97651.59999999999,3779.131140000001,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,706.0,0.0,0.02,0.066,0.013,669,0,12.91,13.47,-0.932,0.013,2,0,872.3,97651.59999999999,6008.22261,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,707.0,0.0,0.02,0.049,0.01,568,0,13.87,14.49,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3921.8706,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,708.0,0.0,0.02,0.036,0.008,375,0,14.87,15.49,-0.962,0.008,0,0,300.0,97651.59999999999,2078.73,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,709.0,0.0,0.02,0.025,0.006,376,0,15.87,16.49,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1563.2049600000003,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,710.0,0.0,0.02,0.018,0.005,180,0,16.87,17.49,-0.98,0.005,0,0,90.0,97651.59999999999,623.6189999999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,711.0,0.0,0.01,0.013,0.004,20,0,17.87,18.49,-0.986,0.004,0,0,8.0,97651.59999999999,55.4328,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,712.0,0.0,0.02,0.008,0.003,188,0,18.87,19.49,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.80124000000006,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,713.0,0.0,0.01,0.016,0.004,10,0,19.87,20.49,-0.982,0.004,0,0,4.0,97651.59999999999,27.7164,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,714.0,0.0,0.02,0.011,0.003,146,0,20.87,21.48,-0.987,0.003,0,0,43.8,97651.59999999999,303.49458,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,715.0,0.0,0.02,0.009,0.002,112,0,21.87,22.48,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,155.21184000000002,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,716.0,0.0,0.02,0.007,0.002,0,0,22.87,23.48,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,717.0,0.0,0.02,0.009,0.002,6,0,23.87,24.48,-0.989,0.002,0,0,1.2,97651.59999999999,8.314919999999999,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,718.0,0.0,0.02,0.009,0.002,3,0,24.87,25.48,-0.989,0.002,0,0,0.6,97651.59999999999,4.1574599999999995,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,719.0,0.0,0.02,0.008,0.002,2,0,25.87,26.48,-0.991,0.002,0,0,0.4,97651.59999999999,2.77164,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,720.0,0.0,0.02,0.007,0.002,46,0,26.87,27.48,-0.992,0.002,0,0,9.2,97651.59999999999,63.747719999999994,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,721.0,0.0,0.02,0.006,0.002,1,0,27.87,28.48,-0.992,0.002,0,0,0.2,97651.59999999999,1.38582,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,722.0,0.0,0.02,0.008,0.002,0,0,28.87,29.48,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,723.0,0.0,0.02,0.008,0.002,0,0,29.87,30.48,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,724.0,0.0,0.02,0.006,0.001,0,0,30.87,31.48,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,725.0,0.0,0.02,0.006,0.001,11,0,31.87,32.48,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.6220099999999995,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,730.0,0.0,0.02,0.005,0.001,23,0,36.87,37.48,-0.993,0.001,0,0,2.3,97651.59999999999,15.936929999999998,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,735.0,0.0,0.02,0.006,0.001,0,0,41.87,42.48,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,740.0,0.0,0.02,0.004,0.001,4,0,46.87,47.48,-0.994,0.001,0,0,0.4,97651.59999999999,2.77164,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,745.0,0.0,0.02,0.003,0.001,0,0,51.87,52.48,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,750.0,0.0,0.02,0.004,0.001,0,0,56.87,57.48,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,755.0,0.0,0.02,0.0,0.0,0,0,61.87,62.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,760.0,0.0,0.02,0.003,0.0,0,0,66.87,67.48,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,765.0,0.0,0.02,0.0,0.0,0,0,71.87,72.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,770.0,0.0,0.02,0.003,0.0,0,0,76.87,77.48,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,775.0,0.0,0.02,0.0,0.0,0,0,81.87,82.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,780.0,0.0,0.02,0.003,0.0,0,15,86.87,87.48,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,785.0,0.0,0.02,0.0,0.0,0,0,91.87,92.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,790.0,0.0,0.02,0.0,0.0,0,0,96.87,97.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,795.0,0.0,0.02,0.0,0.0,0,0,101.87,102.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,800.0,0.0,0.02,0.0,0.0,0,0,106.87,107.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,805.0,0.0,0.02,0.0,0.0,0,0,111.87,112.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,810.0,0.0,0.02,0.0,0.0,0,0,116.87,117.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,815.0,0.0,0.02,0.0,0.0,0,0,121.87,122.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,820.0,0.0,0.02,0.0,0.0,0,0,126.87,127.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,825.0,0.0,0.02,0.0,0.0,0,0,131.87,132.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,830.0,0.0,0.02,0.0,0.0,0,0,136.87,137.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,835.0,0.0,0.02,0.0,0.0,0,0,141.87,142.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,840.0,0.0,0.02,0.0,0.0,0,0,146.87,147.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,845.0,0.0,0.02,0.0,0.0,0,0,151.87,152.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,850.0,0.0,0.02,0.0,0.0,0,0,156.87,157.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,855.0,0.0,0.02,0.0,0.0,0,0,161.87,162.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:15.000000000",692.91,860.0,0.0,0.02,0.0,0.0,0,0,166.87,167.48,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198295.59798000008]
["2026-01-26T09:30:27.000000000",692.38,633.0,59.16,60.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,634.0,58.16,59.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,635.0,57.16,58.13,0.979,0.002,0,0,0.0,0.02,-0.02,0.002,672,0,134.4,97651.59999999999,-930.55872,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,636.0,56.16,57.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,637.0,55.16,56.13,0.977,0.002,0,0,0.0,0.02,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38476,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,638.0,54.16,55.13,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69238,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,639.0,53.16,54.13,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07714,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,640.0,52.16,53.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,97651.59999999999,-13.15522,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,641.0,51.16,52.13,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,642.0,50.16,51.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38476,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,643.0,49.16,50.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38476,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,644.0,48.16,49.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69238,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,645.0,47.26,48.13,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-731.8456600000001,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,646.0,46.26,47.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07714,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,647.0,45.26,46.13,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76952,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,648.0,44.26,45.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38476,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,649.0,43.26,44.13,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53904,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,650.0,42.26,43.13,0.991,0.001,32,0,0.0,0.02,-0.007,0.001,53,0,8.5,97651.59999999999,-14.539979999999998,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,651.0,41.26,42.13,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,97651.59999999999,-20.7714,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,652.0,40.26,41.13,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.61618,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,653.0,39.26,40.13,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,13,0,1.3,97651.59999999999,-9.00094,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,654.0,38.26,39.13,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9238,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,655.0,37.26,38.13,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.31608000000001,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,656.0,36.17,37.13,0.989,0.002,1,0,0.0,0.02,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.693320000000002,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,657.0,35.17,36.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,13,0,2.6,97651.59999999999,-18.00188,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,658.0,34.17,35.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.693320000000002,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,659.0,33.17,34.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,45,0,9.0,97651.59999999999,-62.3142,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,660.0,32.17,33.14,0.986,0.002,3,0,0.0,0.02,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.55784,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,661.0,31.17,32.14,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,230,0,46.0,97651.59999999999,-318.4948,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,662.0,30.17,31.14,0.985,0.003,0,0,0.0,0.02,-0.013,0.003,123,0,36.9,97651.59999999999,-255.48822,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,663.0,29.17,30.14,0.983,0.003,1,0,0.0,0.02,-0.015,0.003,7,0,2.4,97651.59999999999,-12.462840000000002,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,664.0,28.17,29.14,0.983,0.003,4,0,0.0,0.02,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.87392,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,665.0,27.17,28.14,0.981,0.004,11,0,0.0,0.02,-0.018,0.004,799,0,324.0,97651.59999999999,-2182.3817599999998,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,666.0,26.17,27.14,0.98,0.004,0,0,0.0,0.02,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-227.10064000000003,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,667.0,25.17,26.14,0.978,0.004,0,0,0.0,0.02,-0.021,0.004,109,0,43.6,97651.59999999999,-301.87768,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,668.0,24.17,25.14,0.975,0.005,0,0,0.01,0.03,-0.023,0.005,117,0,58.5,97651.59999999999,-405.04230000000007,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,669.0,23.17,24.14,0.973,0.005,0,0,0.0,0.03,-0.026,0.005,67,0,33.5,97651.59999999999,-231.9473,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,670.0,22.17,23.14,0.97,0.006,3,0,0.0,0.03,-0.028,0.006,425,0,256.8,97651.59999999999,-1753.1061600000005,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,671.0,21.17,22.14,0.965,0.007,1,0,0.0,0.03,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-567.0592200000001,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,672.0,20.27,21.14,0.964,0.007,1,0,0.0,0.03,-0.034,0.007,42,0,30.099999999999998,97651.59999999999,-198.71306,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,673.0,19.27,20.14,0.961,0.008,3,0,0.01,0.02,-0.038,0.008,147,0,120.0,97651.59999999999,-797.62176,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,674.0,18.18,19.14,0.956,0.009,5,0,0.01,0.02,-0.043,0.009,154,0,143.1,97651.59999999999,-928.48158,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,675.0,17.18,18.14,0.95,0.011,5,0,0.01,0.02,-0.048,0.011,615,12,681.9999999999999,97651.59999999999,-4645.8697999999995,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,676.0,16.18,17.15,0.943,0.012,80,0,0.01,0.03,-0.055,0.012,166,10,295.2,97651.59999999999,-714.53616,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,677.0,15.18,16.15,0.936,0.014,173,0,0.02,0.03,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.8532399999999,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,678.0,14.19,15.15,0.927,0.016,257,0,0.02,0.03,-0.071,0.016,137,3,630.4,97651.59999999999,1329.3696,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,679.0,13.26,13.66,0.917,0.018,13,0,0.02,0.04,-0.082,0.018,125,2,248.4,97651.59999999999,-1395.83808,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,680.0,12.3,12.64,0.903,0.021,22,0,0.03,0.04,-0.095,0.021,284,4,642.6,97651.59999999999,-3809.4747600000005,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,681.0,11.26,11.65,0.887,0.024,5,0,0.04,0.05,-0.111,0.024,220,4,540.0,97651.59999999999,-3572.6808,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,682.0,10.28,10.66,0.869,0.028,15,0,0.05,0.07,-0.129,0.028,322,10,943.6,97651.59999999999,-5951.69848,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,683.0,9.3,9.68,0.847,0.032,36,0,0.07,0.08,-0.152,0.032,233,17,860.8000000000001,97651.59999999999,-4364.7635199999995,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,684.0,8.33,8.7,0.819,0.037,24,0,0.09,0.11,-0.179,0.037,283,3,1135.9,97651.59999999999,-6635.077540000001,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,685.0,7.37,7.73,0.788,0.043,21,0,0.13,0.14,-0.211,0.043,725,10,3207.7999999999997,97651.59999999999,-20959.727359999997,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,686.0,6.43,6.77,0.751,0.049,52,0,0.17,0.2,-0.247,0.049,455,36,2484.3,97651.59999999999,-13672.427860000002,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,687.0,5.5,5.83,0.707,0.055,83,5,0.24,0.27,-0.292,0.055,199,15,1551.0000000000002,97651.59999999999,-4417.3844,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,688.0,4.61,4.91,0.656,0.061,94,7,0.32,0.35,-0.342,0.061,265,28,2189.9,97651.59999999999,-7222.2157799999995,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,689.0,3.74,4.02,0.595,0.067,1909,604,0.44,0.48,-0.403,0.067,255,3,14498.8,97651.59999999999,76728.16684,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,690.0,2.93,3.15,0.529,0.073,235,0,0.61,0.65,-0.469,0.073,557,4,5781.5999999999985,97651.59999999999,-16275.084279999997,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,691.0,2.24,2.31,0.455,0.075,518,7,0.83,0.87,-0.544,0.075,642,24,8700.0,97651.59999999999,-6439.133999999998,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,692.0,1.56,1.62,0.375,0.075,2032,814,1.15,1.19,-0.624,0.075,532,12,19230.0,97651.59999999999,77892.75,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,693.0,1.0,1.04,0.293,0.072,553,20,1.58,1.62,-0.705,0.072,159,2,5126.4,97651.59999999999,19641.435839999995,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,694.0,0.57,0.6,0.214,0.064,220,18,2.08,2.29,-0.785,0.064,143,0,2323.2,97651.59999999999,3412.0486399999995,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,695.0,0.29,0.32,0.141,0.052,2108,10,2.74,3.05,-0.858,0.052,305,13,12547.6,97651.59999999999,64914.77928,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,696.0,0.14,0.15,0.084,0.038,241,4,3.56,3.85,-0.914,0.038,84,2,1235.0,97651.59999999999,4130.739079999999,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,697.0,0.06,0.08,0.044,0.024,605,5,4.47,4.8,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8973.2448,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,698.0,0.03,0.04,0.022,0.014,316,32,5.43,5.77,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2617.1964,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,699.0,0.02,0.03,0.207,0.027,187,0,6.41,6.81,-0.791,0.027,8,0,526.5,97651.59999999999,3346.2725400000004,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,700.0,0.01,0.02,0.013,0.008,172,10,7.4,7.76,-0.985,0.008,14,0,148.8,97651.59999999999,875.1683200000001,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,701.0,0.0,0.02,0.028,0.012,358,0,8.4,8.8,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2874.76176,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,702.0,0.01,0.02,0.018,0.008,3206,0,9.4,9.75,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15553.624319999999,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,703.0,0.0,0.02,0.042,0.012,883,0,10.39,10.75,-0.956,0.012,164,0,1256.4,97651.59999999999,5973.85464,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,704.0,0.0,0.02,0.022,0.008,522,0,11.39,11.75,-0.976,0.008,235,0,605.6,97651.59999999999,1589.70448,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,705.0,0.0,0.02,0.017,0.006,912,3,12.39,12.75,-0.982,0.006,3,0,549.0,97651.59999999999,3776.2405200000007,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,706.0,0.0,0.02,0.066,0.013,669,0,13.39,13.74,-0.932,0.013,2,0,872.3,97651.59999999999,6003.62698,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,707.0,0.0,0.02,0.049,0.01,568,0,13.87,14.84,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3918.8708,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,708.0,0.0,0.02,0.036,0.008,375,0,14.87,15.84,-0.962,0.008,0,0,300.0,97651.59999999999,2077.14,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,709.0,0.0,0.02,0.025,0.006,376,0,15.87,16.84,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1562.0092800000002,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,710.0,0.0,0.02,0.018,0.005,180,0,16.87,17.84,-0.98,0.005,0,0,90.0,97651.59999999999,623.1419999999999,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,711.0,0.0,0.01,0.013,0.004,20,0,17.87,18.84,-0.986,0.004,0,0,8.0,97651.59999999999,55.3904,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,712.0,0.0,0.02,0.008,0.003,188,0,18.87,19.84,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.50232000000005,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,713.0,0.0,0.01,0.016,0.004,10,0,19.87,20.84,-0.982,0.004,0,0,4.0,97651.59999999999,27.6952,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,714.0,0.0,0.02,0.011,0.003,146,0,20.87,21.84,-0.987,0.003,0,0,43.8,97651.59999999999,303.26243999999997,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,715.0,0.0,0.02,0.009,0.002,112,0,21.87,22.84,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,155.09312000000003,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,716.0,0.0,0.02,0.007,0.002,0,0,22.87,23.84,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,717.0,0.0,0.02,0.009,0.002,6,0,23.87,24.84,-0.989,0.002,0,0,1.2,97651.59999999999,8.30856,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,718.0,0.0,0.02,0.009,0.002,3,0,24.87,25.84,-0.989,0.002,0,0,0.6,97651.59999999999,4.15428,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,719.0,0.0,0.02,0.008,0.002,2,0,25.87,26.84,-0.991,0.002,0,0,0.4,97651.59999999999,2.76952,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,720.0,0.0,0.02,0.007,0.002,46,0,26.87,27.84,-0.992,0.002,0,0,9.2,97651.59999999999,63.69896,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,721.0,0.0,0.02,0.006,0.002,1,0,27.87,28.84,-0.992,0.002,0,0,0.2,97651.59999999999,1.38476,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,722.0,0.0,0.02,0.008,0.002,0,0,28.87,29.84,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,723.0,0.0,0.02,0.008,0.002,0,0,29.87,30.84,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,724.0,0.0,0.02,0.006,0.001,0,0,30.87,31.84,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,725.0,0.0,0.02,0.006,0.001,11,0,31.87,32.84,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.61618,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,730.0,0.0,0.02,0.005,0.001,23,0,36.87,37.84,-0.993,0.001,0,0,2.3,97651.59999999999,15.92474,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,735.0,0.0,0.02,0.006,0.001,0,0,41.87,42.84,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,740.0,0.0,0.02,0.004,0.001,4,0,46.87,47.84,-0.994,0.001,0,0,0.4,97651.59999999999,2.76952,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,745.0,0.0,0.02,0.003,0.001,0,0,51.87,52.84,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,750.0,0.0,0.02,0.004,0.001,0,0,56.87,57.84,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,755.0,0.0,0.02,0.0,0.0,0,0,61.87,62.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,760.0,0.0,0.02,0.003,0.0,0,0,66.87,67.84,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,765.0,0.0,0.02,0.0,0.0,0,0,71.87,72.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,770.0,0.0,0.02,0.003,0.0,0,0,76.87,77.84,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,775.0,0.0,0.02,0.0,0.0,0,0,81.87,82.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,780.0,0.0,0.02,0.003,0.0,0,15,86.87,87.84,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,785.0,0.0,0.02,0.0,0.0,0,0,91.87,92.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,790.0,0.0,0.02,0.0,0.0,0,0,96.87,97.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,795.0,0.0,0.02,0.0,0.0,0,0,101.87,102.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,800.0,0.0,0.02,0.0,0.0,0,0,106.87,107.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,805.0,0.0,0.02,0.0,0.0,0,0,111.87,112.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,810.0,0.0,0.02,0.0,0.0,0,0,116.87,117.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,815.0,0.0,0.02,0.0,0.0,0,0,121.87,122.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,820.0,0.0,0.02,0.0,0.0,0,0,126.87,127.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,825.0,0.0,0.02,0.0,0.0,0,0,131.87,132.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,830.0,0.0,0.02,0.0,0.0,0,0,136.87,137.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,835.0,0.0,0.02,0.0,0.0,0,0,141.87,142.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,840.0,0.0,0.02,0.0,0.0,0,0,146.87,147.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,845.0,0.0,0.02,0.0,0.0,0,0,151.87,152.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,850.0,0.0,0.02,0.0,0.0,0,0,156.87,157.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,855.0,0.0,0.02,0.0,0.0,0,0,161.87,162.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:27.000000000",692.38,860.0,0.0,0.02,0.0,0.0,0,0,166.87,167.84,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198143.92363999996]
["2026-01-26T09:30:39.000000000",692.31,633.0,59.05,60.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,634.0,58.05,59.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,635.0,57.05,58.13,0.979,0.002,0,0,0.0,0.02,-0.02,0.002,672,0,134.4,97651.59999999999,-930.4646399999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,636.0,56.05,57.13,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,637.0,55.05,56.13,0.977,0.002,0,0,0.0,0.02,-0.022,0.002,1,0,0.2,97651.59999999999,-1.38462,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,638.0,54.05,55.13,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69231,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,639.0,53.05,54.13,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07693,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,640.0,52.05,53.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,97651.59999999999,-13.153889999999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,641.0,51.05,52.13,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,642.0,50.05,51.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38462,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,643.0,49.05,50.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38462,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,644.0,48.05,49.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.69231,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,645.0,47.05,48.13,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-731.77167,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,646.0,46.05,47.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.07693,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,647.0,45.05,46.13,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,97651.59999999999,-2.76924,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,648.0,44.05,45.13,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.38462,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,649.0,43.05,44.13,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,97651.59999999999,-5.53848,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,650.0,42.05,43.13,0.991,0.001,32,0,0.0,0.02,-0.007,0.001,53,0,8.5,97651.59999999999,-14.538509999999997,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,651.0,41.05,42.13,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,97651.59999999999,-20.769299999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,652.0,40.04,41.13,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.615409999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,653.0,39.04,40.13,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,13,0,1.3,97651.59999999999,-9.000029999999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,654.0,38.04,39.13,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,97651.59999999999,-6.9231,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,655.0,37.04,38.13,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.30796000000001,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,656.0,36.05,37.13,0.989,0.002,1,0,0.0,0.02,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.69234,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,657.0,35.05,36.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,13,0,2.6,97651.59999999999,-18.000059999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,658.0,34.05,35.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.69234,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,659.0,33.05,34.13,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,45,0,9.0,97651.59999999999,-62.30789999999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,660.0,32.05,33.14,0.986,0.002,3,0,0.0,0.02,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.53907999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,661.0,31.06,32.14,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,230,0,46.0,97651.59999999999,-318.4626,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,662.0,30.06,31.14,0.985,0.003,0,0,0.0,0.02,-0.013,0.003,123,0,36.9,97651.59999999999,-255.46238999999997,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,663.0,29.06,30.14,0.983,0.003,1,0,0.0,0.02,-0.015,0.003,7,0,2.4,97651.59999999999,-12.461580000000001,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,664.0,28.06,29.14,0.983,0.003,4,0,0.0,0.02,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.84704,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,665.0,27.06,28.14,0.981,0.004,11,0,0.0,0.02,-0.018,0.004,799,0,324.0,97651.59999999999,-2182.1611199999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,666.0,26.06,27.14,0.98,0.004,0,0,0.0,0.02,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-227.07768000000002,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,667.0,25.06,26.14,0.978,0.004,0,0,0.0,0.02,-0.021,0.004,109,0,43.6,97651.59999999999,-301.84716000000003,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,668.0,24.06,25.14,0.975,0.005,0,0,0.01,0.03,-0.023,0.005,117,0,58.5,97651.59999999999,-405.00134999999995,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,669.0,23.06,24.14,0.973,0.005,0,0,0.0,0.03,-0.026,0.005,67,0,33.5,97651.59999999999,-231.92385,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,670.0,22.06,23.14,0.97,0.006,3,0,0.0,0.03,-0.028,0.006,425,0,256.8,97651.59999999999,-1752.9289200000003,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,671.0,21.06,22.14,0.965,0.007,1,0,0.0,0.03,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-567.00189,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,672.0,20.06,21.14,0.964,0.007,1,0,0.0,0.03,-0.034,0.007,42,14,30.099999999999998,97651.59999999999,-198.69297,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,673.0,19.06,20.14,0.961,0.008,3,0,0.01,0.02,-0.038,0.008,147,0,120.0,97651.59999999999,-797.5411199999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,674.0,18.07,19.14,0.956,0.009,5,0,0.01,0.02,-0.043,0.009,154,0,143.1,97651.59999999999,-928.38771,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,675.0,17.07,18.14,0.95,0.011,5,0,0.01,0.02,-0.048,0.011,615,12,681.9999999999999,97651.59999999999,-4645.4001,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,676.0,16.07,17.15,0.943,0.012,80,0,0.01,0.03,-0.055,0.012,166,10,295.2,97651.59999999999,-714.4639199999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,677.0,15.07,16.15,0.936,0.014,173,0,0.02,0.03,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.8463799999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,678.0,14.08,15.15,0.927,0.016,257,0,0.02,0.03,-0.071,0.016,137,3,630.4,97651.59999999999,1329.2351999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,679.0,13.12,13.52,0.917,0.018,13,0,0.02,0.04,-0.082,0.018,125,16,248.4,97651.59999999999,-1395.69696,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,680.0,12.14,12.53,0.903,0.021,22,0,0.03,0.05,-0.095,0.021,284,4,642.6,97651.59999999999,-3809.08962,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,681.0,11.15,11.54,0.887,0.024,5,0,0.04,0.06,-0.111,0.024,220,4,540.0,97651.59999999999,-3572.3196,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,682.0,10.16,10.55,0.869,0.028,15,0,0.05,0.07,-0.129,0.028,322,10,943.6,97651.59999999999,-5951.096759999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,683.0,9.19,9.57,0.847,0.032,36,0,0.07,0.09,-0.152,0.032,233,17,860.8000000000001,97651.59999999999,-4364.3222399999995,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,684.0,8.22,8.59,0.819,0.037,24,0,0.1,0.11,-0.179,0.037,283,3,1135.9,97651.59999999999,-6634.40673,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,685.0,7.26,7.62,0.788,0.043,21,0,0.13,0.15,-0.211,0.043,725,12,3207.7999999999997,97651.59999999999,-20957.608319999996,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,686.0,6.32,6.66,0.751,0.049,52,0,0.18,0.2,-0.247,0.049,455,36,2484.3,97651.59999999999,-13671.04557,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,687.0,5.39,5.72,0.707,0.055,83,5,0.25,0.28,-0.292,0.055,199,15,1551.0000000000002,97651.59999999999,-4416.9378,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,688.0,4.5,4.8,0.656,0.061,94,7,0.34,0.37,-0.342,0.061,265,28,2189.9,97651.59999999999,-7221.485609999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,689.0,3.64,3.9,0.595,0.067,1909,604,0.47,0.5,-0.403,0.067,255,3,14498.8,97651.59999999999,76720.40958,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,690.0,2.84,3.04,0.529,0.073,235,0,0.64,0.67,-0.469,0.073,557,10,5781.5999999999985,97651.59999999999,-16273.438859999995,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,691.0,2.15,2.21,0.455,0.075,518,9,0.89,0.91,-0.544,0.075,642,40,8700.0,97651.59999999999,-6438.482999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,692.0,1.5,1.54,0.375,0.075,2032,817,1.2,1.25,-0.624,0.075,532,12,19230.0,97651.59999999999,77884.87499999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,693.0,0.94,0.98,0.293,0.072,553,30,1.45,1.7,-0.705,0.072,159,2,5126.4,97651.59999999999,19639.450079999995,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,694.0,0.54,0.56,0.214,0.064,220,20,2.15,2.38,-0.785,0.064,143,0,2323.2,97651.59999999999,3411.703679999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,695.0,0.27,0.29,0.141,0.052,2108,14,2.82,3.14,-0.858,0.052,305,17,12547.6,97651.59999999999,64908.21636,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,696.0,0.13,0.14,0.084,0.038,241,4,3.65,4.02,-0.914,0.038,84,2,1235.0,97651.59999999999,4130.321459999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,697.0,0.06,0.07,0.044,0.024,605,5,4.57,4.97,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8972.337599999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,698.0,0.03,0.04,0.022,0.014,316,32,5.38,5.96,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2616.9318,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,699.0,0.02,0.03,0.207,0.027,187,0,6.52,6.93,-0.791,0.027,8,0,526.5,97651.59999999999,3345.9342300000003,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,700.0,0.01,0.02,0.013,0.008,172,10,7.51,7.92,-0.985,0.008,14,0,148.8,97651.59999999999,875.07984,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,701.0,0.0,0.02,0.028,0.012,358,0,8.51,8.92,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2874.4711199999997,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,702.0,0.01,0.02,0.018,0.008,3206,4,9.51,9.92,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15552.051839999996,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,703.0,0.0,0.02,0.042,0.012,883,0,10.5,10.91,-0.956,0.012,164,0,1256.4,97651.59999999999,5973.25068,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,704.0,0.0,0.02,0.022,0.008,522,0,11.5,11.91,-0.976,0.008,235,0,605.6,97651.59999999999,1589.54376,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,705.0,0.0,0.02,0.017,0.006,912,3,12.5,12.91,-0.982,0.006,3,0,549.0,97651.59999999999,3775.85874,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,706.0,0.0,0.02,0.066,0.013,669,0,13.5,13.91,-0.932,0.013,2,0,872.3,97651.59999999999,6003.020009999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,707.0,0.0,0.02,0.049,0.01,568,0,13.87,14.95,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3918.4745999999996,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,708.0,0.0,0.02,0.036,0.008,375,0,14.87,15.95,-0.962,0.008,0,0,300.0,97651.59999999999,2076.93,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,709.0,0.0,0.02,0.025,0.006,376,0,15.87,16.95,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1561.85136,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,710.0,0.0,0.02,0.018,0.005,180,0,16.87,17.95,-0.98,0.005,0,0,90.0,97651.59999999999,623.079,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,711.0,0.0,0.01,0.013,0.004,20,0,17.87,18.95,-0.986,0.004,0,0,8.0,97651.59999999999,55.3848,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,712.0,0.0,0.02,0.008,0.003,188,0,18.87,19.95,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.46284,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,713.0,0.0,0.01,0.016,0.004,10,0,19.87,20.95,-0.982,0.004,0,0,4.0,97651.59999999999,27.6924,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,714.0,0.0,0.02,0.011,0.003,146,0,20.87,21.95,-0.987,0.003,0,0,43.8,97651.59999999999,303.23177999999996,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,715.0,0.0,0.02,0.009,0.002,112,0,21.87,22.95,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,155.07744,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,716.0,0.0,0.02,0.007,0.002,0,0,22.87,23.95,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,717.0,0.0,0.02,0.009,0.002,6,0,23.87,24.95,-0.989,0.002,0,0,1.2,97651.59999999999,8.30772,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,718.0,0.0,0.02,0.009,0.002,3,0,24.87,25.95,-0.989,0.002,0,0,0.6,97651.59999999999,4.15386,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,719.0,0.0,0.02,0.008,0.002,2,0,25.87,26.95,-0.991,0.002,0,0,0.4,97651.59999999999,2.76924,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,720.0,0.0,0.02,0.007,0.002,46,0,26.87,27.95,-0.992,0.002,0,0,9.2,97651.59999999999,63.69251999999999,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,721.0,0.0,0.02,0.006,0.002,1,0,27.87,28.95,-0.992,0.002,0,0,0.2,97651.59999999999,1.38462,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,722.0,0.0,0.02,0.008,0.002,0,0,28.87,29.95,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,723.0,0.0,0.02,0.008,0.002,0,0,29.87,30.95,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,724.0,0.0,0.02,0.006,0.001,0,0,30.87,31.95,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,725.0,0.0,0.02,0.006,0.001,11,0,31.87,32.95,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.615409999999998,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,730.0,0.0,0.02,0.005,0.001,23,0,36.87,37.95,-0.993,0.001,0,0,2.3,97651.59999999999,15.923129999999997,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,735.0,0.0,0.02,0.006,0.001,0,0,41.87,42.95,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,740.0,0.0,0.02,0.004,0.001,4,0,46.87,47.95,-0.994,0.001,0,0,0.4,97651.59999999999,2.76924,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,745.0,0.0,0.02,0.003,0.001,0,0,51.87,52.95,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,750.0,0.0,0.02,0.004,0.001,0,0,56.87,57.95,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,755.0,0.0,0.02,0.0,0.0,0,0,61.87,62.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,760.0,0.0,0.02,0.003,0.0,0,0,66.87,67.95,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,765.0,0.0,0.02,0.0,0.0,0,0,71.87,72.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,770.0,0.0,0.02,0.003,0.0,0,0,76.87,77.95,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,775.0,0.0,0.02,0.0,0.0,0,0,81.87,82.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,780.0,0.0,0.02,0.003,0.0,0,15,86.87,87.95,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,785.0,0.0,0.02,0.0,0.0,0,0,91.87,92.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,790.0,0.0,0.02,0.0,0.0,0,0,96.87,97.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,795.0,0.0,0.02,0.0,0.0,0,0,101.87,102.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,800.0,0.0,0.02,0.0,0.0,0,0,106.87,107.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,805.0,0.0,0.02,0.0,0.0,0,0,111.87,112.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,810.0,0.0,0.02,0.0,0.0,0,0,116.87,117.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,815.0,0.0,0.02,0.0,0.0,0,0,121.87,122.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,820.0,0.0,0.02,0.0,0.0,0,0,126.87,127.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,825.0,0.0,0.02,0.0,0.0,0,0,131.87,132.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,830.0,0.0,0.02,0.0,0.0,0,0,136.87,137.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,835.0,0.0,0.02,0.0,0.0,0,0,141.87,142.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,840.0,0.0,0.02,0.0,0.0,0,0,146.87,147.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,845.0,0.0,0.02,0.0,0.0,0,0,151.87,152.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,850.0,0.0,0.02,0.0,0.0,0,0,156.87,157.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,855.0,0.0,0.02,0.0,0.0,0,0,161.87,162.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:39.000000000",692.31,860.0,0.0,0.02,0.0,0.0,0,0,166.87,167.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198123.89117999998]
["2026-01-26T09:30:51.000000000",692.3,633.0,58.98,59.61,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,634.0,57.98,58.61,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,635.0,56.98,57.61,0.979,0.002,0,0,0.0,0.02,-0.02,0.002,672,0,134.4,97651.59999999999,-930.4512,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,636.0,55.98,56.61,0.998,0.0,0,0,0.0,0.02,0.0,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,637.0,54.98,55.61,0.977,0.002,0,0,0.0,0.02,-0.022,0.002,1,0,0.2,97651.59999999999,-1.3846,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,638.0,53.98,54.61,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.6923,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,639.0,52.98,53.61,0.994,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.0768999999999997,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,640.0,51.98,52.61,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,19,0,1.9,97651.59999999999,-13.153699999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,641.0,50.98,51.61,0.994,0.001,0,0,0.0,0.02,-0.004,0.001,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,642.0,49.98,50.61,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.3846,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,643.0,48.98,49.61,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.3846,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,644.0,47.98,48.61,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,1,0,0.1,97651.59999999999,-0.6923,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,645.0,46.98,47.61,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,1058,0,105.89999999999999,97651.59999999999,-731.7611,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,646.0,45.98,46.61,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,3,0,0.3,97651.59999999999,-2.0768999999999997,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,647.0,44.98,45.61,0.993,0.001,1,0,0.0,0.02,-0.005,0.001,5,0,0.6,97651.59999999999,-2.7692,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,648.0,43.98,44.61,0.993,0.001,0,0,0.0,0.02,-0.005,0.001,2,0,0.2,97651.59999999999,-1.3846,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,649.0,42.98,43.61,0.992,0.001,0,0,0.0,0.02,-0.006,0.001,8,0,0.8,97651.59999999999,-5.5384,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,650.0,41.98,42.61,0.991,0.001,32,0,0.0,0.02,-0.007,0.001,53,0,8.5,97651.59999999999,-14.538299999999998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,651.0,40.98,41.61,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,30,0,3.0,97651.59999999999,-20.769,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,652.0,39.98,40.61,0.991,0.001,0,0,0.0,0.02,-0.007,0.001,11,0,1.0999999999999999,97651.59999999999,-7.615299999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,653.0,38.98,39.61,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,13,0,1.3,97651.59999999999,-8.9999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,654.0,37.98,38.61,0.991,0.001,0,0,0.0,0.02,-0.008,0.001,10,0,1.0,97651.59999999999,-6.923,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,655.0,36.98,37.61,0.99,0.002,1,0,0.0,0.02,-0.009,0.002,59,0,12.000000000000002,97651.59999999999,-80.30680000000001,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,656.0,35.98,36.61,0.989,0.002,1,0,0.0,0.02,-0.01,0.002,8,0,1.8000000000000003,97651.59999999999,-9.6922,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,657.0,34.98,35.61,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,13,0,2.6,97651.59999999999,-17.9998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,658.0,33.99,34.61,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,7,0,1.4000000000000001,97651.59999999999,-9.6922,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,659.0,32.99,33.61,0.988,0.002,0,0,0.0,0.02,-0.01,0.002,45,0,9.0,97651.59999999999,-62.307,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,660.0,31.99,32.61,0.986,0.002,3,0,0.0,0.02,-0.012,0.002,137,0,28.000000000000004,97651.59999999999,-185.5364,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,661.0,30.99,31.61,0.986,0.002,0,0,0.0,0.02,-0.013,0.002,230,0,46.0,97651.59999999999,-318.458,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,662.0,29.99,30.61,0.985,0.003,0,0,0.0,0.02,-0.013,0.003,123,0,36.9,97651.59999999999,-255.4587,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,663.0,28.99,29.61,0.983,0.003,1,0,0.0,0.02,-0.015,0.003,7,0,2.4,97651.59999999999,-12.461400000000001,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,664.0,27.99,28.61,0.983,0.003,4,0,0.0,0.02,-0.016,0.003,132,0,40.800000000000004,97651.59999999999,-265.84319999999997,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,665.0,26.99,27.62,0.981,0.004,11,0,0.0,0.02,-0.018,0.004,799,0,324.0,97651.59999999999,-2182.1295999999998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,666.0,25.99,26.62,0.98,0.004,0,0,0.0,0.02,-0.018,0.004,82,0,32.800000000000004,97651.59999999999,-227.07440000000003,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,667.0,24.99,25.62,0.978,0.004,0,0,0.0,0.02,-0.021,0.004,109,0,43.6,97651.59999999999,-301.8428,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,668.0,23.99,24.62,0.975,0.005,0,0,0.01,0.03,-0.023,0.005,117,0,58.5,97651.59999999999,-404.9955,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,669.0,22.99,23.62,0.973,0.005,0,0,0.0,0.03,-0.026,0.005,67,0,33.5,97651.59999999999,-231.9205,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,670.0,21.99,22.62,0.97,0.006,3,0,0.0,0.03,-0.028,0.006,425,0,256.8,97651.59999999999,-1752.9036,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,671.0,20.99,21.62,0.965,0.007,1,0,0.0,0.03,-0.033,0.007,118,0,83.30000000000001,97651.59999999999,-566.9937,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,672.0,19.99,20.62,0.964,0.007,1,0,0.0,0.03,-0.034,0.007,42,14,30.099999999999998,97651.59999999999,-198.6901,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,673.0,18.99,19.62,0.961,0.008,3,0,0.01,0.02,-0.038,0.008,147,0,120.0,97651.59999999999,-797.5296,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,674.0,18.0,18.62,0.956,0.009,5,0,0.01,0.02,-0.043,0.009,154,0,143.1,97651.59999999999,-928.3743,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,675.0,17.0,17.62,0.95,0.011,5,0,0.01,0.02,-0.048,0.011,615,12,681.9999999999999,97651.59999999999,-4645.333,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,676.0,16.0,16.62,0.943,0.012,80,0,0.01,0.03,-0.055,0.012,166,10,295.2,97651.59999999999,-714.4536,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,677.0,15.0,15.63,0.936,0.014,173,0,0.01,0.03,-0.062,0.014,180,0,494.20000000000005,97651.59999999999,-67.8453999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,678.0,14.01,14.63,0.927,0.016,257,0,0.02,0.03,-0.071,0.016,137,8,630.4,97651.59999999999,1329.216,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,679.0,13.21,13.58,0.917,0.018,13,0,0.02,0.04,-0.082,0.018,125,16,248.4,97651.59999999999,-1395.6768,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,680.0,12.21,12.59,0.903,0.021,22,0,0.03,0.04,-0.095,0.021,284,4,642.6,97651.59999999999,-3809.0346000000004,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,681.0,11.23,11.59,0.887,0.024,5,0,0.04,0.05,-0.111,0.024,220,4,540.0,97651.59999999999,-3572.268,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,682.0,10.24,10.61,0.869,0.028,15,0,0.05,0.06,-0.129,0.028,322,10,943.6,97651.59999999999,-5951.0108,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,683.0,9.26,9.62,0.847,0.032,36,0,0.07,0.08,-0.152,0.032,233,17,860.8000000000001,97651.59999999999,-4364.2591999999995,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,684.0,8.29,8.64,0.819,0.037,24,0,0.09,0.11,-0.179,0.037,283,3,1135.9,97651.59999999999,-6634.3108999999995,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,685.0,7.33,7.67,0.788,0.043,21,0,0.12,0.14,-0.211,0.043,725,12,3207.7999999999997,97651.59999999999,-20957.3056,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,686.0,6.39,6.71,0.751,0.049,52,0,0.17,0.19,-0.247,0.049,455,36,2484.3,97651.59999999999,-13670.848100000001,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,687.0,5.46,5.77,0.707,0.055,83,5,0.24,0.26,-0.292,0.055,199,16,1551.0000000000002,97651.59999999999,-4416.874,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,688.0,4.56,4.84,0.656,0.061,94,7,0.32,0.35,-0.342,0.061,265,28,2189.9,97651.59999999999,-7221.381299999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,689.0,3.7,3.95,0.595,0.067,1909,604,0.44,0.47,-0.403,0.067,255,5,14498.8,97651.59999999999,76719.30140000001,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,690.0,2.89,3.08,0.529,0.073,235,0,0.61,0.64,-0.469,0.073,557,22,5781.5999999999985,97651.59999999999,-16273.203799999994,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,691.0,2.2,2.26,0.455,0.075,518,9,0.83,0.87,-0.544,0.075,642,43,8700.0,97651.59999999999,-6438.389999999998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,692.0,1.52,1.58,0.375,0.075,2032,818,1.16,1.19,-0.624,0.075,532,17,19230.0,97651.59999999999,77883.74999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,693.0,0.97,1.0,0.293,0.072,553,31,1.59,1.64,-0.705,0.072,159,9,5126.4,97651.59999999999,19639.166399999995,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,694.0,0.56,0.58,0.214,0.064,220,29,2.09,2.3,-0.785,0.064,143,0,2323.2,97651.59999999999,3411.654399999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,695.0,0.28,0.3,0.141,0.052,2108,16,2.77,3.07,-0.858,0.052,305,17,12547.6,97651.59999999999,64907.2788,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,696.0,0.13,0.15,0.084,0.038,241,4,3.6,3.94,-0.914,0.038,84,2,1235.0,97651.59999999999,4130.261799999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,697.0,0.06,0.07,0.044,0.024,605,5,4.51,4.89,-0.954,0.024,65,0,1607.9999999999998,97651.59999999999,8972.207999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,698.0,0.03,0.04,0.022,0.014,316,32,5.47,5.86,-0.977,0.014,46,0,506.80000000000007,97651.59999999999,2616.894,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,699.0,0.01,0.03,0.207,0.027,187,0,6.46,6.85,-0.791,0.027,8,0,526.5,97651.59999999999,3345.8858999999998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,700.0,0.01,0.02,0.013,0.008,172,10,7.45,7.84,-0.985,0.008,14,0,148.8,97651.59999999999,875.0672000000001,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,701.0,0.0,0.02,0.028,0.012,358,0,8.45,8.84,-0.97,0.012,12,0,444.00000000000006,97651.59999999999,2874.4295999999995,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,702.0,0.01,0.02,0.018,0.008,3206,4,9.45,9.84,-0.98,0.008,398,0,2883.2000000000003,97651.59999999999,15551.827199999998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,703.0,0.0,0.02,0.042,0.012,883,0,10.44,10.83,-0.956,0.012,164,0,1256.4,97651.59999999999,5973.1644,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,704.0,0.0,0.02,0.022,0.008,522,0,11.44,11.83,-0.976,0.008,235,0,605.6,97651.59999999999,1589.5208000000002,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,705.0,0.0,0.02,0.017,0.006,912,3,12.44,12.83,-0.982,0.006,3,0,549.0,97651.59999999999,3775.8042000000005,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,706.0,0.0,0.02,0.066,0.013,669,0,13.44,13.83,-0.932,0.013,2,0,872.3,97651.59999999999,6002.933299999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,707.0,0.0,0.02,0.049,0.01,568,0,14.39,14.95,-0.95,0.01,2,0,569.9999999999999,97651.59999999999,3918.418,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,708.0,0.0,0.02,0.036,0.008,375,0,15.39,15.95,-0.962,0.008,0,0,300.0,97651.59999999999,2076.9,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,709.0,0.0,0.02,0.025,0.006,376,0,16.39,16.95,-0.973,0.006,0,0,225.60000000000002,97651.59999999999,1561.8288,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,710.0,0.0,0.02,0.018,0.005,180,0,17.39,17.95,-0.98,0.005,0,0,90.0,97651.59999999999,623.0699999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,711.0,0.0,0.01,0.013,0.004,20,0,18.39,18.95,-0.986,0.004,0,0,8.0,97651.59999999999,55.384,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,712.0,0.0,0.02,0.008,0.003,188,0,19.39,19.95,-0.99,0.003,0,0,56.400000000000006,97651.59999999999,390.4572,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,713.0,0.0,0.01,0.016,0.004,10,0,20.39,20.95,-0.982,0.004,0,0,4.0,97651.59999999999,27.692,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,714.0,0.0,0.02,0.011,0.003,146,0,21.39,21.95,-0.987,0.003,0,0,43.8,97651.59999999999,303.22739999999993,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,715.0,0.0,0.02,0.009,0.002,112,0,22.39,22.95,-0.99,0.002,0,0,22.400000000000002,97651.59999999999,155.0752,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,716.0,0.0,0.02,0.007,0.002,0,0,23.39,23.95,-0.991,0.002,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,717.0,0.0,0.02,0.009,0.002,6,0,24.39,24.95,-0.989,0.002,0,0,1.2,97651.59999999999,8.307599999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,718.0,0.0,0.02,0.009,0.002,3,0,25.39,25.95,-0.989,0.002,0,0,0.6,97651.59999999999,4.1537999999999995,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,719.0,0.0,0.02,0.008,0.002,2,0,26.39,26.95,-0.991,0.002,0,0,0.4,97651.59999999999,2.7692,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,720.0,0.0,0.02,0.007,0.002,46,0,27.39,27.95,-0.992,0.002,0,0,9.2,97651.59999999999,63.691599999999994,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,721.0,0.0,0.02,0.006,0.002,1,0,28.39,28.95,-0.992,0.002,0,0,0.2,97651.59999999999,1.3846,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,722.0,0.0,0.02,0.008,0.002,0,0,29.39,29.95,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,723.0,0.0,0.02,0.008,0.002,0,0,30.39,30.95,-0.99,0.002,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,724.0,0.0,0.02,0.006,0.001,0,0,31.39,31.95,-0.992,0.001,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,725.0,0.0,0.02,0.006,0.001,11,0,32.39,32.95,-0.992,0.001,0,0,1.0999999999999999,97651.59999999999,7.615299999999999,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,730.0,0.0,0.02,0.005,0.001,23,0,37.39,37.95,-0.993,0.001,0,0,2.3,97651.59999999999,15.922899999999998,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,735.0,0.0,0.02,0.006,0.001,0,0,42.39,42.95,-0.993,0.001,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,740.0,0.0,0.02,0.004,0.001,4,0,47.39,47.95,-0.994,0.001,0,0,0.4,97651.59999999999,2.7692,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,745.0,0.0,0.02,0.003,0.001,0,0,52.39,52.95,-0.995,0.001,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,750.0,0.0,0.02,0.004,0.001,0,0,57.39,57.95,-0.994,0.001,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,755.0,0.0,0.02,0.0,0.0,0,0,62.39,62.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,760.0,0.0,0.02,0.003,0.0,0,0,67.39,67.95,-0.995,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,765.0,0.0,0.02,0.0,0.0,0,0,72.39,72.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,770.0,0.0,0.02,0.003,0.0,0,0,77.39,77.95,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,775.0,0.0,0.02,0.0,0.0,0,0,82.39,82.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,780.0,0.0,0.02,0.003,0.0,0,15,87.39,87.95,-0.996,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,785.0,0.0,0.02,0.0,0.0,0,0,92.39,92.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,790.0,0.0,0.02,0.0,0.0,0,0,97.39,97.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,795.0,0.0,0.02,0.0,0.0,0,0,102.39,102.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,800.0,0.0,0.02,0.0,0.0,0,0,107.39,107.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,805.0,0.0,0.02,0.0,0.0,0,0,112.39,112.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,810.0,0.0,0.02,0.0,0.0,0,0,117.39,117.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,815.0,0.0,0.02,0.0,0.0,0,0,122.39,122.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,820.0,0.0,0.02,0.0,0.0,0,0,127.39,127.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,825.0,0.0,0.02,0.0,0.0,0,0,132.39,132.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,830.0,0.0,0.02,0.0,0.0,0,0,137.39,137.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,835.0,0.0,0.02,0.0,0.0,0,0,142.39,142.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,840.0,0.0,0.02,0.0,0.0,0,0,147.39,147.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,845.0,0.0,0.02,0.0,0.0,0,0,152.39,152.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,850.0,0.0,0.02,0.0,0.0,0,0,157.39,157.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,855.0,0.0,0.02,0.0,0.0,0,0,162.39,162.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:30:51.000000000",692.3,860.0,0.0,0.02,0.0,0.0,0,0,167.39,167.95,-0.998,0.0,0,0,0.0,97651.59999999999,0.0,198121.02940000003]
["2026-01-26T09:31:03.000000000",692.61,633.0,58.98,59.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,634.0,57.98,58.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,635.0,56.98,57.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,636.0,55.98,56.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,637.0,54.98,55.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,638.0,53.98,54.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,639.0,52.98,53.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,640.0,51.98,52.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,641.0,50.98,51.85,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,642.0,49.98,50.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,643.0,48.98,49.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,644.0,47.98,48.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,645.0,46.98,47.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,646.0,45.98,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,647.0,44.98,45.85,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,648.0,43.98,44.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,649.0,42.98,43.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,650.0,41.98,42.85,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,651.0,40.98,41.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,652.0,39.98,40.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,653.0,38.98,39.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,119570.60000000002,-9.00393,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,654.0,37.98,38.85,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,119570.60000000002,-6.9261,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,655.0,36.98,37.84,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,119570.60000000002,-40.171380000000006,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,656.0,35.98,36.85,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,1,0.9000000000000001,119570.60000000002,-4.84827,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,657.0,34.98,35.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,0,1.3,119570.60000000002,-9.00393,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,658.0,33.99,34.85,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,119570.60000000002,-4.84827,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,659.0,32.99,33.85,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,2,4.5,119570.60000000002,-31.16745,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,660.0,31.99,32.85,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,137,2,14.000000000000002,119570.60000000002,-92.80974,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,661.0,30.99,31.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,119570.60000000002,-159.30030000000002,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,662.0,29.99,30.84,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,119570.60000000002,-85.19103000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,663.0,28.99,29.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,119570.60000000002,-4.15566,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,664.0,27.99,28.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,3,13.600000000000001,119570.60000000002,-88.65408000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,665.0,26.99,27.84,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,0,81.0,119570.60000000002,-545.7766799999999,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,666.0,25.99,26.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,0,8.200000000000001,119570.60000000002,-56.79402000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,667.0,24.99,25.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,2,10.9,119570.60000000002,-75.49449000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,668.0,23.99,24.86,0.994,0.002,0,0,0.01,0.03,-0.006,0.002,117,1,23.400000000000002,119570.60000000002,-162.07074000000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,669.0,22.99,23.86,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,67,0,13.4,119570.60000000002,-92.80974,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,670.0,21.99,22.86,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,119570.60000000002,-584.5628399999999,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,671.0,20.99,21.86,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,2,23.8,119570.60000000002,-162.07074000000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,672.0,19.99,20.86,0.995,0.002,1,0,0.0,0.03,-0.006,0.002,42,14,8.600000000000001,119570.60000000002,-56.79402000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,673.0,18.99,19.86,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,147,0,30.0,119570.60000000002,-199.47168,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,674.0,18.0,18.86,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,1,31.8,119570.60000000002,-206.39777999999998,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,675.0,17.0,17.86,0.994,0.003,5,0,0.01,0.02,-0.006,0.003,615,12,186.0,119570.60000000002,-1267.4763,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,676.0,16.0,16.86,0.994,0.003,80,0,0.01,0.02,-0.007,0.003,166,10,73.8,119570.60000000002,-178.69338,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,677.0,15.0,15.85,0.991,0.004,173,0,0.01,0.03,-0.009,0.004,180,0,141.2,119570.60000000002,-19.39307999999994,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,678.0,14.01,14.87,0.989,0.005,257,0,0.02,0.03,-0.011,0.005,137,8,197.0,119570.60000000002,415.5659999999999,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,679.0,13.02,13.84,0.989,0.005,13,0,0.02,0.03,-0.012,0.005,125,16,69.0,119570.60000000002,-387.86160000000007,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,680.0,12.47,12.84,0.984,0.007,22,0,0.03,0.04,-0.016,0.007,284,11,214.2,119570.60000000002,-1270.2467400000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,681.0,11.04,11.85,0.981,0.008,5,0,0.03,0.05,-0.019,0.008,220,4,180.0,119570.60000000002,-1191.2892,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,682.0,10.05,10.86,0.976,0.011,15,0,0.04,0.06,-0.024,0.011,322,10,370.7,119570.60000000002,-2338.94397,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,683.0,9.51,9.87,0.969,0.014,36,0,0.06,0.07,-0.032,0.014,233,17,376.6,119570.60000000002,-1910.2183800000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,684.0,8.39,8.98,0.957,0.018,24,0,0.08,0.09,-0.043,0.018,283,5,552.6,119570.60000000002,-3228.9478199999994,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,685.0,7.57,7.94,0.943,0.024,21,0,0.11,0.13,-0.057,0.024,725,20,1790.4000000000003,119570.60000000002,-11702.338560000002,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,686.0,6.22,7.03,0.924,0.031,52,0,0.15,0.17,-0.076,0.031,455,38,1571.7,119570.60000000002,-8652.77673,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,687.0,5.3,6.06,0.897,0.04,83,5,0.2,0.23,-0.103,0.04,199,16,1128.0,119570.60000000002,-3213.7104,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,688.0,4.77,5.09,0.862,0.052,94,7,0.28,0.31,-0.139,0.052,265,31,1866.8,119570.60000000002,-6158.688119999999,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,689.0,3.56,4.21,0.815,0.066,1909,608,0.39,0.42,-0.186,0.066,255,15,14282.400000000001,119570.60000000002,75608.07804,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,690.0,3.12,3.31,0.754,0.082,235,0,0.53,0.57,-0.246,0.082,557,24,6494.400000000001,119570.60000000002,-18287.674440000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,691.0,2.33,2.5,0.674,0.099,518,10,0.74,0.78,-0.327,0.099,642,43,11484.0,119570.60000000002,-8502.480359999998,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,692.0,1.68,1.72,0.574,0.115,2032,826,1.02,1.06,-0.427,0.115,532,35,29486.0,119570.60000000002,119475.225,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,693.0,1.08,1.12,0.453,0.127,553,32,1.39,1.47,-0.547,0.127,159,10,9042.4,119570.60000000002,34656.81918,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,694.0,0.62,0.65,0.322,0.121,220,34,1.9,2.07,-0.678,0.121,143,0,4392.3,119570.60000000002,6453.047369999998,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,695.0,0.31,0.34,0.201,0.1,2108,16,2.54,2.82,-0.798,0.099,305,18,24099.5,119570.60000000002,125088.82905,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,696.0,0.14,0.16,0.112,0.069,241,8,3.35,3.69,-0.888,0.069,84,2,2242.5,119570.60000000002,7503.044130000002,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,697.0,0.07,0.08,0.059,0.042,605,7,4.26,4.79,-0.941,0.042,65,0,2814.0,119570.60000000002,15708.3948,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,698.0,0.03,0.05,0.035,0.026,316,34,5.22,5.76,-0.966,0.026,46,0,941.1999999999999,119570.60000000002,4862.122200000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,699.0,0.02,0.03,0.022,0.017,187,0,6.11,7.05,-0.979,0.017,8,0,331.50000000000006,119570.60000000002,2107.61223,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,700.0,0.01,0.02,0.013,0.01,172,12,7.18,8.02,-0.987,0.01,14,0,186.0,119570.60000000002,1094.3238000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,701.0,0.0,0.02,0.009,0.007,358,0,8.2,9.03,-0.992,0.007,12,0,259.00000000000006,119570.60000000002,1677.5014200000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,702.0,0.01,0.02,0.011,0.007,3206,4,9.1,10.04,-0.99,0.007,398,0,2522.8,119570.60000000002,13613.94216,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,703.0,0.0,0.02,0.007,0.005,883,0,10.18,10.73,-0.993,0.005,164,0,523.5,119570.60000000002,2489.9329500000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,704.0,0.0,0.02,0.007,0.004,522,0,11.17,11.73,-0.994,0.004,235,0,302.8,119570.60000000002,795.1162800000002,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,705.0,0.0,0.02,0.006,0.004,912,3,12.17,12.57,-0.994,0.004,3,0,366.0,119570.60000000002,2518.32996,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,706.0,0.0,0.02,0.006,0.003,669,0,13.17,13.57,-0.994,0.003,2,0,201.29999999999998,119570.60000000002,1385.9126100000003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,707.0,0.0,0.02,0.006,0.003,568,0,14.17,14.95,-0.995,0.003,2,0,171.0,119570.60000000002,1176.0517799999998,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,708.0,0.0,0.02,0.005,0.003,375,0,15.17,15.95,-0.995,0.003,0,0,112.5,119570.60000000002,779.18625,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,709.0,0.0,0.02,0.005,0.002,376,0,16.17,16.95,-0.995,0.002,0,0,75.2,119570.60000000002,520.8427200000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,710.0,0.0,0.02,0.005,0.002,180,0,17.17,17.95,-0.995,0.002,0,0,36.0,119570.60000000002,249.3396,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,711.0,0.0,0.01,0.003,0.001,20,0,18.15,18.95,-0.998,0.001,0,0,2.0,119570.60000000002,13.8522,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,712.0,0.0,0.02,0.005,0.002,188,0,19.15,19.95,-0.996,0.002,0,0,37.6,119570.60000000002,260.42136000000005,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,713.0,0.0,0.01,0.002,0.001,10,0,20.15,20.95,-0.998,0.001,0,0,1.0,119570.60000000002,6.9261,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,714.0,0.0,0.02,0.004,0.002,146,0,21.15,21.95,-0.996,0.002,0,0,29.2,119570.60000000002,202.24212,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,715.0,0.0,0.02,0.004,0.001,112,0,22.15,22.95,-0.996,0.001,0,0,11.200000000000001,119570.60000000002,77.57232,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,716.0,0.0,0.02,0.004,0.001,0,0,23.15,23.95,-0.996,0.001,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,717.0,0.0,0.02,0.004,0.001,6,0,24.15,24.95,-0.997,0.001,0,0,0.6,119570.60000000002,4.15566,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,718.0,0.0,0.02,0.004,0.001,3,0,25.15,25.95,-0.997,0.001,0,0,0.3,119570.60000000002,2.07783,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,719.0,0.0,0.02,0.004,0.001,2,0,26.15,26.95,-0.997,0.001,0,0,0.2,119570.60000000002,1.3852200000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,720.0,0.0,0.02,0.003,0.001,46,0,27.15,27.95,-0.997,0.001,0,0,4.6,119570.60000000002,31.86006,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,721.0,0.0,0.02,0.003,0.001,1,0,28.15,28.95,-0.997,0.001,0,0,0.1,119570.60000000002,0.6926100000000001,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,722.0,0.0,0.02,0.003,0.001,0,0,29.15,29.95,-0.997,0.001,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,723.0,0.0,0.02,0.003,0.001,0,0,30.15,30.95,-0.997,0.001,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,724.0,0.0,0.02,0.003,0.001,0,0,31.15,31.95,-0.997,0.001,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,725.0,0.0,0.02,0.003,0.001,11,0,32.15,32.95,-0.997,0.001,0,0,1.0999999999999999,119570.60000000002,7.618709999999999,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,730.0,0.0,0.02,0.003,0.001,23,0,37.15,37.95,-0.998,0.001,0,0,2.3,119570.60000000002,15.93003,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,735.0,0.0,0.02,0.002,0.001,0,0,42.15,42.95,-0.998,0.001,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,740.0,0.0,0.02,0.002,0.0,4,0,47.15,47.95,-0.998,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,745.0,0.0,0.02,0.002,0.0,0,0,52.15,52.95,-0.998,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,750.0,0.0,0.02,0.002,0.0,0,0,57.15,57.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,755.0,0.0,0.02,0.002,0.0,0,0,62.15,62.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,760.0,0.0,0.02,0.002,0.0,0,0,67.15,67.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,765.0,0.0,0.02,0.002,0.0,0,0,72.15,72.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,770.0,0.0,0.02,0.001,0.0,0,0,77.15,77.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,775.0,0.0,0.02,0.001,0.0,0,0,82.15,82.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,780.0,0.0,0.02,0.001,0.0,0,15,87.15,87.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,785.0,0.0,0.02,0.001,0.0,0,0,92.15,92.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,790.0,0.0,0.02,0.001,0.0,0,0,97.15,97.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,795.0,0.0,0.02,0.001,0.0,0,0,102.15,102.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,800.0,0.0,0.02,0.001,0.0,0,0,107.15,107.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,805.0,0.0,0.02,0.001,0.0,0,0,112.15,112.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,810.0,0.0,0.02,0.001,0.0,0,0,117.15,117.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,815.0,0.0,0.02,0.001,0.0,0,0,122.15,122.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,820.0,0.0,0.02,0.001,0.0,0,0,127.15,127.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,825.0,0.0,0.02,0.001,0.0,0,0,132.15,132.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,830.0,0.0,0.02,0.001,0.0,0,0,137.15,137.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,835.0,0.0,0.02,0.001,0.0,0,0,142.15,142.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,840.0,0.0,0.02,0.001,0.0,0,0,147.15,147.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,845.0,0.0,0.02,0.001,0.0,0,0,152.15,152.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,850.0,0.0,0.02,0.001,0.0,0,0,157.15,157.95,-1.0,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,855.0,0.0,0.02,0.001,0.0,0,0,162.15,162.95,-1.0,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:03.000000000",692.61,860.0,0.0,0.02,0.001,0.0,0,0,167.15,167.95,-1.0,0.0,0,0,0.0,119570.60000000002,0.0,347814.8898]
["2026-01-26T09:31:15.000000000",692.93,633.0,58.98,60.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,634.0,57.98,59.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,635.0,56.98,58.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,636.0,55.98,57.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,637.0,54.98,56.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,638.0,53.98,55.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,639.0,52.98,54.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,640.0,51.98,53.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,641.0,50.98,52.25,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,642.0,49.98,51.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,643.0,48.98,50.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,644.0,47.98,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,645.0,46.98,48.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,646.0,45.98,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,647.0,44.98,46.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,648.0,43.98,45.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,649.0,42.98,44.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,650.0,41.98,43.26,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,651.0,40.98,42.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,652.0,39.98,41.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,653.0,38.98,40.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,119570.60000000002,-9.00809,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,654.0,37.98,39.26,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,119570.60000000002,-6.9293,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,655.0,36.98,38.26,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,119570.60000000002,-40.18994,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,656.0,35.98,37.26,0.998,0.001,1,0,0.0,0.02,-0.003,0.001,8,7,0.9000000000000001,119570.60000000002,-4.85051,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,657.0,34.98,36.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,13,9,1.3,119570.60000000002,-9.00809,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,658.0,33.99,35.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,119570.60000000002,-4.85051,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,659.0,32.99,34.26,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,119570.60000000002,-31.18185,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,660.0,31.99,33.26,0.998,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,119570.60000000002,-92.85261999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,661.0,30.99,32.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,119570.60000000002,-159.3739,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,662.0,29.99,31.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,119570.60000000002,-85.23039000000001,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,663.0,28.99,30.26,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,119570.60000000002,-4.15758,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,664.0,27.99,29.26,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,6,13.600000000000001,119570.60000000002,-88.69503999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,665.0,26.99,28.26,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,10,81.0,119570.60000000002,-546.02884,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,666.0,25.99,27.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,3,8.200000000000001,119570.60000000002,-56.82026000000001,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,667.0,24.99,26.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,8,10.9,119570.60000000002,-75.52937,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,668.0,23.99,25.26,0.994,0.002,0,0,0.0,0.03,-0.006,0.002,117,5,23.400000000000002,119570.60000000002,-162.14562,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,669.0,22.99,24.26,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,67,0,13.4,119570.60000000002,-92.85261999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,670.0,21.99,23.26,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,119570.60000000002,-584.8329199999998,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,671.0,20.99,22.26,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,4,23.8,119570.60000000002,-162.14562,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,672.0,19.99,21.26,0.995,0.002,1,0,0.0,0.03,-0.006,0.002,42,17,8.600000000000001,119570.60000000002,-56.82026000000001,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,673.0,18.99,20.26,0.994,0.002,3,0,0.0,0.02,-0.006,0.002,147,0,30.0,119570.60000000002,-199.56384,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,674.0,18.0,19.27,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,1,31.8,119570.60000000002,-206.49313999999995,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,675.0,17.0,18.27,0.994,0.003,5,0,0.01,0.02,-0.006,0.003,615,13,186.0,119570.60000000002,-1268.0619,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,676.0,16.0,17.27,0.994,0.003,80,0,0.01,0.02,-0.007,0.003,166,10,73.8,119570.60000000002,-178.77594000000002,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,677.0,15.0,16.27,0.991,0.004,173,0,0.01,0.02,-0.009,0.004,180,9,141.2,119570.60000000002,-19.40203999999994,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,678.0,14.01,15.27,0.989,0.005,257,0,0.01,0.03,-0.011,0.005,137,8,197.0,119570.60000000002,415.75799999999987,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,679.0,13.02,14.27,0.989,0.005,13,0,0.02,0.03,-0.012,0.005,125,16,69.0,119570.60000000002,-388.04080000000005,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,680.0,12.02,13.28,0.984,0.007,22,0,0.02,0.04,-0.016,0.007,284,12,214.2,119570.60000000002,-1270.8336199999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,681.0,11.04,12.28,0.981,0.008,5,0,0.03,0.04,-0.019,0.008,220,4,180.0,119570.60000000002,-1191.8396,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,682.0,10.83,11.23,0.976,0.011,15,0,0.04,0.05,-0.024,0.011,322,10,370.7,119570.60000000002,-2340.02461,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,683.0,9.85,10.24,0.969,0.014,36,0,0.05,0.07,-0.032,0.014,233,17,376.6,119570.60000000002,-1911.1009399999998,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,684.0,8.87,9.26,0.957,0.018,24,0,0.07,0.08,-0.043,0.018,283,5,552.6,119570.60000000002,-3230.4396599999995,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,685.0,7.9,8.28,0.943,0.024,21,0,0.09,0.11,-0.057,0.024,725,31,1790.4000000000003,119570.60000000002,-11707.74528,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,686.0,6.95,7.31,0.924,0.031,52,0,0.13,0.15,-0.076,0.031,455,53,1571.7,119570.60000000002,-8656.77449,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,687.0,6.0,6.35,0.897,0.04,83,5,0.17,0.19,-0.103,0.04,199,20,1128.0,119570.60000000002,-3215.1951999999997,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,688.0,5.08,5.41,0.862,0.052,94,7,0.24,0.26,-0.139,0.052,265,34,1866.8,119570.60000000002,-6161.533559999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,689.0,4.18,4.49,0.815,0.066,1909,672,0.33,0.36,-0.186,0.066,255,21,14282.400000000001,119570.60000000002,75643.01052,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,690.0,3.36,3.58,0.754,0.082,235,0,0.47,0.49,-0.246,0.082,557,28,6494.400000000001,119570.60000000002,-18296.12372,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,691.0,2.54,2.74,0.674,0.099,518,14,0.64,0.67,-0.327,0.099,642,46,11484.0,119570.60000000002,-8506.408679999997,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,692.0,1.88,1.94,0.574,0.115,2032,889,0.89,0.93,-0.427,0.115,532,40,29486.0,119570.60000000002,119530.425,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,693.0,1.24,1.31,0.453,0.127,553,38,1.25,1.29,-0.547,0.127,159,11,9042.4,119570.60000000002,34672.83133999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,694.0,0.75,0.78,0.322,0.121,220,42,1.67,1.85,-0.678,0.121,143,10,4392.3,119570.60000000002,6456.028809999997,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,695.0,0.38,0.42,0.201,0.1,2108,17,2.29,2.5,-0.798,0.099,305,18,24099.5,119570.60000000002,125146.62264999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,696.0,0.18,0.2,0.112,0.069,241,9,3.02,3.37,-0.888,0.069,84,2,2242.5,119570.60000000002,7506.51069,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,697.0,0.08,0.1,0.059,0.042,605,8,3.9,4.29,-0.941,0.042,65,0,2814.0,119570.60000000002,15715.6524,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,698.0,0.04,0.05,0.035,0.026,316,34,4.85,5.26,-0.966,0.026,46,0,941.1999999999999,119570.60000000002,4864.3686,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,699.0,0.02,0.03,0.022,0.017,187,1,5.83,6.24,-0.979,0.017,8,0,331.50000000000006,119570.60000000002,2108.58599,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,700.0,0.01,0.02,0.013,0.01,172,12,6.82,7.23,-0.987,0.01,14,0,186.0,119570.60000000002,1094.8293999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,701.0,0.0,0.02,0.009,0.007,358,0,7.76,9.03,-0.992,0.007,12,0,259.00000000000006,119570.60000000002,1678.27646,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,702.0,0.01,0.02,0.011,0.007,3206,4,8.76,10.04,-0.99,0.007,398,0,2522.8,119570.60000000002,13620.23208,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,703.0,0.0,0.02,0.007,0.005,883,0,9.81,10.22,-0.993,0.005,164,0,523.5,119570.60000000002,2491.08335,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,704.0,0.0,0.02,0.007,0.004,522,0,10.81,11.22,-0.994,0.004,235,0,302.8,119570.60000000002,795.48364,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,705.0,0.0,0.02,0.006,0.004,912,3,11.81,12.22,-0.994,0.004,3,0,366.0,119570.60000000002,2519.49348,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,706.0,0.0,0.02,0.006,0.003,669,0,12.81,13.22,-0.994,0.003,2,0,201.29999999999998,119570.60000000002,1386.55293,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,707.0,0.0,0.02,0.006,0.003,568,0,13.75,14.95,-0.995,0.003,2,0,171.0,119570.60000000002,1176.59514,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,708.0,0.0,0.02,0.005,0.003,375,2,14.75,15.95,-0.995,0.003,0,0,112.5,119570.60000000002,779.54625,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,709.0,0.0,0.02,0.005,0.002,376,0,15.75,16.95,-0.995,0.002,0,0,75.2,119570.60000000002,521.08336,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,710.0,0.0,0.02,0.005,0.002,180,0,16.75,17.95,-0.995,0.002,0,0,36.0,119570.60000000002,249.4548,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,711.0,0.0,0.01,0.003,0.001,20,2,17.75,18.95,-0.998,0.001,0,0,2.0,119570.60000000002,13.8586,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,712.0,0.0,0.02,0.005,0.002,188,0,18.75,19.95,-0.996,0.002,0,0,37.6,119570.60000000002,260.54168,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,713.0,0.0,0.01,0.002,0.001,10,0,19.75,20.95,-0.998,0.001,0,0,1.0,119570.60000000002,6.9293,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,714.0,0.0,0.02,0.004,0.002,146,0,20.75,21.95,-0.996,0.002,0,0,29.2,119570.60000000002,202.33556,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,715.0,0.0,0.02,0.004,0.001,112,0,21.75,22.95,-0.996,0.001,0,0,11.200000000000001,119570.60000000002,77.60816,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,716.0,0.0,0.02,0.004,0.001,0,0,22.75,23.95,-0.996,0.001,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,717.0,0.0,0.02,0.004,0.001,6,0,23.75,24.95,-0.997,0.001,0,0,0.6,119570.60000000002,4.15758,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,718.0,0.0,0.02,0.004,0.001,3,0,24.75,25.95,-0.997,0.001,0,0,0.3,119570.60000000002,2.07879,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,719.0,0.0,0.02,0.004,0.001,2,0,25.75,26.95,-0.997,0.001,0,0,0.2,119570.60000000002,1.3858599999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,720.0,0.0,0.02,0.003,0.001,46,0,26.75,27.95,-0.997,0.001,0,0,4.6,119570.60000000002,31.874779999999998,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,721.0,0.0,0.02,0.003,0.001,1,0,27.75,28.95,-0.997,0.001,0,0,0.1,119570.60000000002,0.6929299999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,722.0,0.0,0.02,0.003,0.001,0,0,28.75,29.95,-0.997,0.001,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,723.0,0.0,0.02,0.003,0.001,0,0,29.75,30.95,-0.997,0.001,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,724.0,0.0,0.02,0.003,0.001,0,0,30.75,31.95,-0.997,0.001,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,725.0,0.0,0.02,0.003,0.001,11,0,31.75,32.95,-0.997,0.001,0,0,1.0999999999999999,119570.60000000002,7.622229999999998,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,730.0,0.0,0.02,0.003,0.001,23,0,36.75,37.95,-0.998,0.001,0,0,2.3,119570.60000000002,15.937389999999999,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,735.0,0.0,0.02,0.002,0.001,0,0,41.75,42.95,-0.998,0.001,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,740.0,0.0,0.02,0.002,0.0,4,0,46.75,47.95,-0.998,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,745.0,0.0,0.02,0.002,0.0,0,0,51.75,52.95,-0.998,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,750.0,0.0,0.02,0.002,0.0,0,0,56.75,57.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,755.0,0.0,0.02,0.002,0.0,0,0,61.75,62.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,760.0,0.0,0.02,0.002,0.0,0,0,66.75,67.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,765.0,0.0,0.02,0.002,0.0,0,0,71.75,72.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,770.0,0.0,0.02,0.001,0.0,0,0,76.75,77.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,775.0,0.0,0.02,0.001,0.0,0,0,81.75,82.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,780.0,0.0,0.02,0.001,0.0,0,15,86.75,87.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,785.0,0.0,0.02,0.001,0.0,0,0,91.75,92.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,790.0,0.0,0.02,0.001,0.0,0,0,96.75,97.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,795.0,0.0,0.02,0.001,0.0,0,0,101.75,102.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,800.0,0.0,0.02,0.001,0.0,0,0,106.75,107.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,805.0,0.0,0.02,0.001,0.0,0,0,111.75,112.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,810.0,0.0,0.02,0.001,0.0,0,0,116.75,117.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,815.0,0.0,0.02,0.001,0.0,0,0,121.75,122.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,820.0,0.0,0.02,0.001,0.0,0,0,126.75,127.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,825.0,0.0,0.02,0.001,0.0,0,0,131.75,132.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,830.0,0.0,0.02,0.001,0.0,0,0,136.75,137.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,835.0,0.0,0.02,0.001,0.0,0,0,141.75,142.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,840.0,0.0,0.02,0.001,0.0,0,0,146.75,147.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,845.0,0.0,0.02,0.001,0.0,0,0,151.75,152.95,-0.999,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,850.0,0.0,0.02,0.001,0.0,0,0,156.75,157.95,-1.0,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,855.0,0.0,0.02,0.001,0.0,0,0,161.75,162.95,-1.0,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:15.000000000",692.93,860.0,0.0,0.02,0.001,0.0,0,0,166.75,167.95,-1.0,0.0,0,0,0.0,119570.60000000002,0.0,347975.5873999999]
["2026-01-26T09:31:27.000000000",693.17,634.0,58.8,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,635.0,57.8,58.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,636.0,56.8,57.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,637.0,55.8,56.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,638.0,54.8,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,639.0,53.8,54.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,640.0,52.83,53.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,641.0,51.83,52.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,642.0,50.83,51.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,643.0,49.83,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,644.0,48.83,49.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,645.0,47.83,48.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,646.0,46.83,47.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,647.0,45.83,46.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,648.0,44.83,45.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,649.0,43.8,44.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,650.0,42.8,43.45,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,651.0,41.81,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,652.0,40.81,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,653.0,39.81,40.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,0,1.3,119044.60000000005,-9.01121,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,654.0,38.81,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,119044.60000000005,-6.931699999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,655.0,37.81,38.46,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,119044.60000000005,-40.203860000000006,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,656.0,36.81,37.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,7,0.9000000000000001,119044.60000000005,-4.85219,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,657.0,35.81,36.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,9,1.3,119044.60000000005,-9.01121,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,658.0,34.81,35.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,119044.60000000005,-4.85219,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,659.0,33.81,34.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,119044.60000000005,-31.19265,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,660.0,32.81,33.46,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,119044.60000000005,-92.88477999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,661.0,31.81,32.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,119044.60000000005,-159.4291,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,662.0,30.81,31.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,119044.60000000005,-85.25991,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,663.0,29.81,30.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,119044.60000000005,-4.15902,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,664.0,28.81,29.46,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,6,13.600000000000001,119044.60000000005,-88.72576,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,665.0,27.81,28.46,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,10,81.0,119044.60000000005,-546.21796,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,666.0,26.81,27.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,5,8.200000000000001,119044.60000000005,-56.839940000000006,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,667.0,25.81,26.46,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,8,10.9,119044.60000000005,-75.55553,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,668.0,24.81,25.46,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,5,11.700000000000001,119044.60000000005,-81.10089,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,669.0,23.81,24.46,0.995,0.002,0,0,0.0,0.03,-0.005,0.002,67,0,13.4,119044.60000000005,-92.88477999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,670.0,22.81,23.46,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,119044.60000000005,-585.0354799999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,671.0,21.84,22.46,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,4,23.8,119044.60000000005,-162.20178,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,672.0,20.84,21.46,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,42,17,8.600000000000001,119044.60000000005,-56.839940000000006,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,673.0,19.81,20.46,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,147,0,30.0,119044.60000000005,-199.63296,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,674.0,18.82,19.46,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,1,31.8,119044.60000000005,-206.56465999999998,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,675.0,17.82,18.46,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,13,124.0,119044.60000000005,-845.6673999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,676.0,16.82,17.47,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,166,12,73.8,119044.60000000005,-178.83786,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,677.0,15.82,16.47,0.993,0.003,173,0,0.01,0.02,-0.007,0.003,180,9,105.90000000000002,119044.60000000005,-14.556570000000013,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,678.0,14.85,15.47,0.991,0.004,257,0,0.01,0.03,-0.009,0.004,137,8,157.6,119044.60000000005,332.72159999999997,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,679.0,14.05,14.45,0.989,0.005,13,0,0.02,0.03,-0.011,0.005,125,16,69.0,119044.60000000005,-388.1752000000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,680.0,13.05,13.45,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,284,12,183.6,119044.60000000005,-1089.66324,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,681.0,12.06,12.46,0.983,0.007,5,0,0.03,0.04,-0.017,0.007,220,4,157.5,119044.60000000005,-1043.22085,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,682.0,11.07,11.47,0.978,0.01,15,0,0.04,0.05,-0.022,0.01,322,12,337.0,119044.60000000005,-2128.0319,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,683.0,10.08,10.47,0.971,0.013,36,0,0.05,0.06,-0.029,0.013,233,18,349.7,119044.60000000005,-1775.20837,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,684.0,9.1,9.49,0.963,0.016,24,0,0.06,0.08,-0.037,0.016,283,5,491.2000000000001,119044.60000000005,-2872.49648,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,685.0,8.13,8.51,0.951,0.021,21,0,0.09,0.11,-0.049,0.021,725,31,1566.6000000000001,119044.60000000005,-10247.825280000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,686.0,7.17,7.54,0.936,0.027,52,0,0.12,0.14,-0.066,0.028,455,53,1414.4,119044.60000000005,-7857.775120000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,687.0,6.22,6.57,0.911,0.036,83,5,0.16,0.19,-0.089,0.036,199,21,1015.1999999999999,119044.60000000005,-2894.67792,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,688.0,5.3,5.63,0.879,0.047,94,7,0.23,0.25,-0.122,0.047,265,34,1687.3000000000002,119044.60000000005,-5571.00729,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,689.0,4.39,4.7,0.839,0.06,1909,696,0.32,0.34,-0.163,0.06,255,23,12984.0,119044.60000000005,68790.1908,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,690.0,3.57,3.79,0.783,0.077,235,17,0.44,0.47,-0.217,0.077,557,33,6098.400000000001,119044.60000000005,-17186.456980000003,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,691.0,2.77,2.95,0.709,0.095,518,15,0.6,0.63,-0.291,0.095,642,64,11020.0,119044.60000000005,-8165.542600000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,692.0,2.06,2.11,0.615,0.113,2032,923,0.84,0.87,-0.385,0.113,532,79,28973.200000000004,119044.60000000005,117492.315,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,693.0,1.41,1.45,0.498,0.124,553,45,1.17,1.21,-0.502,0.122,159,12,8797.0,119044.60000000005,34085.941580000006,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,694.0,0.86,0.89,0.369,0.124,220,47,1.61,1.67,-0.631,0.124,143,10,4501.2,119044.60000000005,6618.387160000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,695.0,0.47,0.49,0.241,0.109,2108,18,2.12,2.33,-0.759,0.109,305,20,26301.7,119044.60000000005,136226.62058999998,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,696.0,0.22,0.25,0.137,0.08,241,9,2.78,3.35,-0.863,0.08,84,2,2600.0,119044.60000000005,8706.215200000002,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,697.0,0.1,0.12,0.073,0.05,605,13,3.71,4.07,-0.927,0.05,65,0,3350.0,119044.60000000005,18715.59,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,698.0,0.05,0.06,0.039,0.03,316,35,4.62,5.03,-0.961,0.03,46,0,1086.0,119044.60000000005,5614.677000000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,699.0,0.02,0.04,0.023,0.018,187,1,5.6,6.01,-0.977,0.018,8,0,351.0,119044.60000000005,2233.3937399999995,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,700.0,0.01,0.03,0.013,0.011,172,12,6.59,7.0,-0.987,0.011,14,0,204.6,119044.60000000005,1204.72946,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,701.0,0.01,0.02,0.009,0.007,358,0,7.58,7.99,-0.991,0.007,12,0,259.00000000000006,119044.60000000005,1678.8577400000001,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,702.0,0.01,0.02,0.011,0.007,3206,4,8.58,8.99,-0.989,0.007,398,0,2522.8,119044.60000000005,13624.949519999998,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,703.0,0.0,0.02,0.008,0.005,883,0,9.58,9.99,-0.992,0.005,164,0,523.5,119044.60000000005,2491.9461499999998,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,704.0,0.0,0.02,0.007,0.004,522,0,10.58,10.99,-0.993,0.004,235,0,302.8,119044.60000000005,795.75916,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,705.0,0.0,0.02,0.007,0.004,912,3,11.57,11.98,-0.993,0.004,3,0,366.0,119044.60000000005,2520.36612,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,706.0,0.0,0.02,0.006,0.003,669,0,12.57,12.98,-0.994,0.003,2,0,201.29999999999998,119044.60000000005,1387.0331700000002,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,707.0,0.0,0.02,0.006,0.003,568,0,13.55,14.2,-0.994,0.003,2,0,171.0,119044.60000000005,1177.0026599999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,708.0,0.0,0.02,0.006,0.003,375,2,14.55,15.2,-0.994,0.003,0,0,112.5,119044.60000000005,779.81625,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,709.0,0.0,0.02,0.005,0.002,376,2,15.55,16.2,-0.995,0.002,0,0,75.2,119044.60000000005,521.26384,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,710.0,0.0,0.02,0.005,0.002,180,0,16.55,17.2,-0.995,0.002,0,0,36.0,119044.60000000005,249.5412,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,711.0,0.0,0.01,0.003,0.001,20,2,17.55,18.2,-0.997,0.001,0,0,2.0,119044.60000000005,13.863399999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,712.0,0.0,0.02,0.005,0.002,188,2,18.55,19.2,-0.995,0.002,0,0,37.6,119044.60000000005,260.63192,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,713.0,0.0,0.01,0.002,0.001,10,0,19.55,20.2,-0.998,0.001,0,0,1.0,119044.60000000005,6.931699999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,714.0,0.0,0.02,0.004,0.002,146,0,20.55,21.2,-0.996,0.002,0,0,29.2,119044.60000000005,202.40563999999998,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,715.0,0.0,0.02,0.004,0.001,112,0,21.55,22.2,-0.996,0.001,0,0,11.200000000000001,119044.60000000005,77.63504,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,716.0,0.0,0.02,0.004,0.001,0,0,22.55,23.2,-0.996,0.001,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,717.0,0.0,0.02,0.004,0.001,6,0,23.55,24.2,-0.996,0.001,0,0,0.6,119044.60000000005,4.15902,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,718.0,0.0,0.02,0.004,0.001,3,0,24.55,25.2,-0.996,0.001,0,0,0.3,119044.60000000005,2.07951,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,719.0,0.0,0.02,0.004,0.001,2,0,25.55,26.2,-0.996,0.001,0,0,0.2,119044.60000000005,1.38634,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,720.0,0.0,0.02,0.003,0.001,46,0,26.55,27.2,-0.997,0.001,0,0,4.6,119044.60000000005,31.885819999999995,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,721.0,0.0,0.02,0.003,0.001,1,0,27.55,28.2,-0.997,0.001,0,0,0.1,119044.60000000005,0.69317,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,722.0,0.0,0.02,0.003,0.001,0,0,28.55,29.2,-0.997,0.001,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,723.0,0.0,0.02,0.003,0.001,0,0,29.55,30.2,-0.997,0.001,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,724.0,0.0,0.02,0.003,0.001,0,0,30.55,31.2,-0.997,0.001,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,725.0,0.0,0.02,0.003,0.001,11,0,31.55,32.2,-0.997,0.001,0,0,1.0999999999999999,119044.60000000005,7.624869999999999,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,730.0,0.0,0.02,0.003,0.001,23,0,36.55,37.2,-0.997,0.001,0,0,2.3,119044.60000000005,15.942909999999998,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,735.0,0.0,0.02,0.002,0.001,0,0,41.55,42.2,-0.998,0.001,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,740.0,0.0,0.02,0.002,0.0,4,0,46.55,47.2,-0.998,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,745.0,0.0,0.02,0.002,0.0,0,0,51.55,52.2,-0.998,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,750.0,0.0,0.02,0.002,0.0,0,0,56.55,57.2,-0.998,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,755.0,0.0,0.02,0.002,0.0,0,0,61.55,62.2,-0.998,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,760.0,0.0,0.02,0.002,0.0,0,0,66.55,67.2,-0.998,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,765.0,0.0,0.02,0.002,0.0,0,0,71.55,72.2,-0.998,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,770.0,0.0,0.02,0.001,0.0,0,0,76.55,77.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,775.0,0.0,0.02,0.001,0.0,0,0,81.55,82.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,780.0,0.0,0.02,0.001,0.0,0,15,86.55,87.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,785.0,0.0,0.02,0.001,0.0,0,0,91.55,92.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,790.0,0.0,0.02,0.001,0.0,0,0,96.55,97.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,795.0,0.0,0.02,0.001,0.0,0,0,101.55,102.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,800.0,0.0,0.02,0.001,0.0,0,0,106.55,107.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,805.0,0.0,0.02,0.001,0.0,0,0,111.55,112.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,810.0,0.0,0.02,0.001,0.0,0,0,116.55,117.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,815.0,0.0,0.02,0.001,0.0,0,0,121.55,122.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,820.0,0.0,0.02,0.001,0.0,0,0,126.55,127.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,825.0,0.0,0.02,0.001,0.0,0,0,131.55,132.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,830.0,0.0,0.02,0.001,0.0,0,0,136.55,137.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,835.0,0.0,0.02,0.001,0.0,0,0,141.55,142.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,840.0,0.0,0.02,0.001,0.0,0,0,146.55,147.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,845.0,0.0,0.02,0.001,0.0,0,0,151.55,152.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,850.0,0.0,0.02,0.001,0.0,0,0,156.55,157.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,855.0,0.0,0.02,0.001,0.0,0,0,161.55,162.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,860.0,0.0,0.02,0.001,0.0,0,0,166.55,167.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:27.000000000",693.17,865.0,0.0,0.02,0.001,0.0,0,0,171.55,172.2,-0.999,0.0,0,0,0.0,119044.60000000005,0.0,361014.02672000014]
["2026-01-26T09:31:39.000000000",693.24,634.0,59.05,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,635.0,58.05,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,636.0,57.05,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,637.0,56.05,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,638.0,55.05,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,639.0,54.05,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,640.0,53.05,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,641.0,52.05,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,642.0,51.05,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,643.0,50.05,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,644.0,49.05,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,645.0,48.05,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,646.0,47.05,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,647.0,46.05,46.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,648.0,45.05,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,649.0,44.05,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,650.0,43.05,43.51,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,651.0,42.06,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,652.0,41.06,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,653.0,40.06,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,654.0,39.06,39.51,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,120637.30000000003,-6.9324,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,655.0,38.06,38.51,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,120637.30000000003,-40.20792,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,656.0,37.06,37.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,7,0.9000000000000001,120637.30000000003,-4.85268,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,657.0,36.06,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,9,1.3,120637.30000000003,-9.01212,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,658.0,35.06,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,120637.30000000003,-4.85268,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,659.0,34.06,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,120637.30000000003,-31.1958,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,660.0,33.06,33.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,120637.30000000003,-92.89416000000001,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,661.0,32.06,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,120637.30000000003,-159.4452,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,662.0,31.06,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,120637.30000000003,-85.26852000000001,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,663.0,30.06,30.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,0,0.8,120637.30000000003,-4.15944,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,664.0,29.06,29.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,6,13.600000000000001,120637.30000000003,-88.73472,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,665.0,28.06,28.52,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,10,81.0,120637.30000000003,-546.27312,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,666.0,27.06,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,5,8.200000000000001,120637.30000000003,-56.845680000000016,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,667.0,26.06,26.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,8,10.9,120637.30000000003,-75.56316000000001,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,668.0,25.06,25.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,5,11.700000000000001,120637.30000000003,-81.10908000000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,669.0,24.06,24.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,120637.30000000003,-46.44708000000001,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,670.0,23.06,23.52,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,120637.30000000003,-585.09456,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,671.0,22.06,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,4,23.8,120637.30000000003,-162.21816000000004,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,672.0,21.06,21.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,42,17,8.600000000000001,120637.30000000003,-56.845680000000016,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,673.0,20.06,20.52,0.996,0.002,3,0,0.01,0.02,-0.006,0.002,147,0,30.0,120637.30000000003,-199.65311999999997,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,674.0,19.07,19.52,0.994,0.002,5,0,0.01,0.02,-0.004,0.002,154,1,31.8,120637.30000000003,-206.58552,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,675.0,18.07,18.52,0.994,0.002,5,0,0.01,0.02,-0.005,0.002,615,13,124.0,120637.30000000003,-845.7528,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,676.0,17.07,17.52,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,166,12,73.8,120637.30000000003,-178.85592,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,677.0,16.07,16.53,0.993,0.003,173,0,0.01,0.02,-0.005,0.002,180,9,87.9,120637.30000000003,110.22516000000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,678.0,15.08,15.53,0.991,0.004,257,0,0.01,0.03,-0.009,0.004,137,8,157.6,120637.30000000003,332.75520000000006,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,679.0,14.1,14.47,0.99,0.004,13,0,0.02,0.03,-0.01,0.004,125,16,55.2,120637.30000000003,-310.57152,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,680.0,13.11,13.47,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,284,12,183.6,120637.30000000003,-1089.77328,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,681.0,12.11,12.48,0.983,0.007,5,0,0.03,0.04,-0.013,0.006,220,4,135.5,120637.30000000003,-890.8134,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,682.0,11.12,11.49,0.978,0.009,15,0,0.04,0.05,-0.016,0.008,322,12,271.09999999999997,120637.30000000003,-1692.1988400000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,683.0,10.14,10.5,0.981,0.009,36,0,0.05,0.07,-0.029,0.012,233,18,312.0,120637.30000000003,-1713.6892800000005,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,684.0,9.16,9.51,0.965,0.015,24,0,0.07,0.08,-0.027,0.013,283,5,403.9,120637.30000000003,-2300.8635600000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,685.0,8.19,8.53,0.962,0.018,21,0,0.09,0.11,-0.048,0.02,725,31,1487.8,120637.30000000003,-9789.935280000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,686.0,7.22,7.56,0.955,0.022,52,0,0.12,0.14,-0.063,0.026,455,53,1297.4,120637.30000000003,-7407.96264,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,687.0,6.28,6.6,0.91,0.035,83,5,0.17,0.19,-0.085,0.034,199,22,967.1000000000001,120637.30000000003,-2676.5996400000004,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,688.0,5.35,5.65,0.885,0.044,94,7,0.23,0.26,-0.115,0.044,265,34,1579.6,120637.30000000003,-5215.93776,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,689.0,4.45,4.73,0.846,0.057,1909,698,0.31,0.34,-0.154,0.057,255,23,12334.8,120637.30000000003,65357.28072000001,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,690.0,3.59,3.8,0.816,0.074,235,17,0.44,0.47,-0.218,0.071,557,33,5693.7,120637.30000000003,-15360.118679999998,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,691.0,2.77,2.97,0.728,0.09,518,15,0.61,0.63,-0.273,0.09,642,70,10440.0,120637.30000000003,-7736.5584000000035,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,692.0,2.1,2.15,0.638,0.108,2032,936,0.84,0.88,-0.362,0.108,532,83,27691.199999999997,120637.30000000003,112304.88,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,693.0,1.42,1.48,0.525,0.11,553,76,1.16,1.21,-0.463,0.165,159,15,8706.5,120637.30000000003,23982.637800000004,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,694.0,0.88,0.93,0.397,0.131,220,49,1.6,1.65,-0.599,0.125,143,10,4669.5,120637.30000000003,7587.5118,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,695.0,0.49,0.5,0.264,0.116,2108,18,2.13,2.35,-0.714,0.108,305,20,27746.800000000003,120637.30000000003,146681.26512000003,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,696.0,0.24,0.26,0.171,0.087,241,9,2.82,3.14,-0.829,0.087,84,2,2827.5,120637.30000000003,9468.96516,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,697.0,0.1,0.12,0.089,0.058,605,114,3.68,4.03,-0.911,0.058,65,7,3886.0000000000005,120637.30000000003,21712.276800000003,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,698.0,0.05,0.07,0.047,0.035,316,35,4.61,4.98,-0.953,0.035,46,0,1267.0,120637.30000000003,6551.118,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,699.0,0.03,0.04,0.023,0.019,187,9,5.58,5.96,-0.977,0.019,8,0,370.5,120637.30000000003,2357.7092399999997,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,700.0,0.01,0.03,0.018,0.014,172,12,6.57,6.95,-0.982,0.014,14,0,260.40000000000003,120637.30000000003,1533.44688,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,701.0,0.01,0.02,0.012,0.009,358,0,7.56,7.96,-0.991,0.008,12,0,331.8,120637.30000000003,2167.06824,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,702.0,0.01,0.02,0.011,0.008,3206,4,8.56,9.01,-0.989,0.008,398,0,2883.2000000000003,120637.30000000003,15572.943359999997,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,703.0,0.0,0.02,0.008,0.005,883,0,9.56,9.93,-0.992,0.005,164,0,523.5,120637.30000000003,2492.1978,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,704.0,0.0,0.02,0.01,0.006,522,0,10.56,10.95,-0.99,0.006,235,0,454.2,120637.30000000003,1193.7592800000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,705.0,0.0,0.02,0.009,0.005,912,3,11.56,11.93,-0.991,0.005,3,0,457.5,120637.30000000003,3150.7758000000003,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,706.0,0.0,0.02,0.07,0.016,669,0,12.56,12.93,-0.93,0.016,2,0,1073.6000000000001,120637.30000000003,7398.25728,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,707.0,0.0,0.02,0.067,0.014,568,0,13.49,13.95,-0.933,0.014,2,0,798.0,120637.30000000003,5493.233760000001,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,708.0,0.0,0.02,0.006,0.003,375,2,14.49,14.95,-0.937,0.013,0,0,112.5,120637.30000000003,779.895,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,709.0,0.0,0.02,0.005,0.003,376,2,15.49,15.95,-0.995,0.003,0,0,112.80000000000001,120637.30000000003,781.9747200000002,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,710.0,0.0,0.02,0.03,0.008,180,0,16.49,16.95,-0.993,0.003,0,0,144.0,120637.30000000003,998.2656,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,711.0,0.0,0.01,0.003,0.001,20,2,17.49,17.95,-0.997,0.001,0,0,2.0,120637.30000000003,13.8648,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,712.0,0.0,0.02,0.054,0.01,188,2,18.49,18.95,-0.946,0.01,0,0,188.0,120637.30000000003,1303.2912,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,713.0,0.0,0.01,0.002,0.001,10,0,19.49,19.95,-0.998,0.001,0,0,1.0,120637.30000000003,6.9324,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,714.0,0.0,0.02,0.05,0.008,146,0,20.49,20.95,-0.996,0.002,0,0,116.8,120637.30000000003,809.70432,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,715.0,0.0,0.02,0.004,0.002,112,0,21.49,21.95,-0.996,0.002,0,0,22.400000000000002,120637.30000000003,155.28576,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,716.0,0.0,0.02,0.004,0.001,0,0,22.49,22.95,-0.996,0.001,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,717.0,0.0,0.02,0.004,0.001,6,0,23.49,23.95,-0.996,0.001,0,0,0.6,120637.30000000003,4.15944,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,718.0,0.0,0.02,0.004,0.001,3,0,24.49,24.95,-0.996,0.001,0,0,0.3,120637.30000000003,2.07972,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,719.0,0.0,0.02,0.004,0.001,2,0,25.49,25.95,-0.996,0.001,0,0,0.2,120637.30000000003,1.38648,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,720.0,0.0,0.02,0.004,0.001,46,0,26.49,26.95,-0.957,0.006,0,0,4.6,120637.30000000003,31.88904,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,721.0,0.0,0.02,0.003,0.001,1,0,27.49,27.95,-0.959,0.006,0,0,0.1,120637.30000000003,0.69324,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,722.0,0.0,0.02,0.04,0.005,0,0,28.49,28.95,-0.96,0.005,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,723.0,0.0,0.02,0.04,0.005,0,0,29.49,29.95,-0.96,0.005,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,724.0,0.0,0.02,0.039,0.005,0,0,30.49,30.95,-0.961,0.005,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,725.0,0.0,0.02,0.003,0.001,11,0,31.49,31.95,-0.997,0.001,0,0,1.0999999999999999,120637.30000000003,7.62564,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,730.0,0.0,0.02,0.003,0.001,23,0,36.49,36.95,-0.997,0.001,0,0,2.3,120637.30000000003,15.94452,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,735.0,0.0,0.02,0.002,0.001,0,0,41.49,41.95,-0.969,0.003,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,740.0,0.0,0.02,0.002,0.0,4,0,46.49,46.95,-0.998,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,745.0,0.0,0.02,0.002,0.0,0,0,51.49,51.95,-0.998,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,750.0,0.0,0.02,0.025,0.002,0,0,56.49,56.95,-0.998,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,755.0,0.0,0.02,0.024,0.002,0,0,61.49,61.95,-0.998,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,760.0,0.0,0.02,0.002,0.0,0,0,66.49,66.95,-0.977,0.002,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,765.0,0.0,0.02,0.021,0.002,0,0,71.49,71.95,-0.979,0.002,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,770.0,0.0,0.02,0.001,0.0,0,0,76.49,76.95,-0.998,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,775.0,0.0,0.02,0.001,0.0,0,0,81.49,81.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,780.0,0.0,0.02,0.001,0.0,0,15,86.49,86.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,785.0,0.0,0.02,0.001,0.0,0,0,91.49,91.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,790.0,0.0,0.02,0.001,0.0,0,0,96.49,96.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,795.0,0.0,0.02,0.001,0.0,0,0,101.49,101.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,800.0,0.0,0.02,0.001,0.0,0,0,106.49,106.95,-0.984,0.001,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,805.0,0.0,0.02,0.001,0.0,0,0,111.49,111.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,810.0,0.0,0.02,0.001,0.0,0,0,116.49,116.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,815.0,0.0,0.02,0.001,0.0,0,0,121.49,121.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,820.0,0.0,0.02,0.001,0.0,0,0,126.49,126.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,825.0,0.0,0.02,0.001,0.0,0,0,131.49,131.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,830.0,0.0,0.02,0.014,0.001,0,0,136.49,136.95,-0.986,0.001,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,835.0,0.0,0.02,0.001,0.0,0,0,141.49,141.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,840.0,0.0,0.02,0.001,0.0,0,0,146.49,146.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,845.0,0.0,0.02,0.001,0.0,0,0,151.49,151.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,850.0,0.0,0.02,0.001,0.0,0,0,156.49,156.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,855.0,0.0,0.02,0.012,0.001,0,0,161.49,161.95,-0.988,0.001,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,860.0,0.0,0.02,0.001,0.0,0,0,166.49,166.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:39.000000000",693.24,865.0,0.0,0.02,0.001,0.0,0,0,171.49,171.95,-0.999,0.0,0,0,0.0,120637.30000000003,0.0,380607.47748]
["2026-01-26T09:31:51.000000000",693.44,634.0,59.05,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,635.0,58.05,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,636.0,57.05,57.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,637.0,56.05,56.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,638.0,55.05,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,639.0,54.05,54.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,640.0,53.05,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,641.0,52.05,52.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,642.0,51.05,51.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,643.0,50.05,50.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,644.0,49.05,49.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,645.0,48.05,48.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,646.0,47.05,47.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,647.0,46.05,46.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,648.0,45.05,45.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,649.0,44.05,44.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,650.0,43.05,43.51,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,651.0,42.06,42.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,652.0,41.06,41.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,653.0,40.06,40.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,654.0,39.06,39.51,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,117909.30000000002,-6.934400000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,655.0,38.06,38.51,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,117909.30000000002,-40.21952000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,656.0,37.06,37.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,7,0.9000000000000001,117909.30000000002,-4.854080000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,657.0,36.06,36.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,9,1.3,117909.30000000002,-9.01472,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,658.0,35.06,35.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,117909.30000000002,-4.854080000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,659.0,34.06,34.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,117909.30000000002,-31.204800000000006,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,660.0,33.06,33.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,117909.30000000002,-92.92096000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,661.0,32.06,32.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,117909.30000000002,-159.49120000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,662.0,31.06,31.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,117909.30000000002,-85.29312000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,663.0,30.06,30.52,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,117909.30000000002,-4.16064,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,664.0,29.06,29.52,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,6,13.600000000000001,117909.30000000002,-88.76032000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,665.0,28.06,28.52,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,10,81.0,117909.30000000002,-546.4307200000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,666.0,27.06,27.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,5,8.200000000000001,117909.30000000002,-56.86208000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,667.0,26.06,26.52,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,109,8,10.9,117909.30000000002,-75.58496000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,668.0,25.06,25.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,5,11.700000000000001,117909.30000000002,-81.13248000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,669.0,24.06,24.52,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,117909.30000000002,-46.46048000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,670.0,23.06,23.52,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,117909.30000000002,-585.2633599999999,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,671.0,22.06,22.52,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,4,23.8,117909.30000000002,-162.26496000000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,672.0,21.06,21.52,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,42,17,8.600000000000001,117909.30000000002,-56.86208000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,673.0,20.06,20.52,0.994,0.002,3,0,0.01,0.02,-0.006,0.002,147,0,30.0,117909.30000000002,-199.71072,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,674.0,19.07,19.52,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,1,31.8,117909.30000000002,-206.64512,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,675.0,18.07,18.52,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,14,124.0,117909.30000000002,-845.9968000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,676.0,17.07,17.52,0.993,0.003,80,0,0.01,0.02,-0.007,0.003,166,12,73.8,117909.30000000002,-178.90752,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,677.0,16.07,16.53,0.993,0.003,173,0,0.01,0.02,-0.007,0.003,180,9,105.90000000000002,117909.30000000002,-14.562240000000013,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,678.0,15.08,15.53,0.989,0.004,257,0,0.01,0.03,-0.011,0.004,137,8,157.6,117909.30000000002,332.8512,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,679.0,14.17,14.55,0.989,0.005,13,0,0.02,0.03,-0.011,0.005,125,16,69.0,117909.30000000002,-388.3264000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,680.0,13.18,13.55,0.986,0.006,22,0,0.02,0.04,-0.014,0.006,284,12,183.6,117909.30000000002,-1090.0876800000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,681.0,12.18,12.56,0.981,0.008,5,0,0.03,0.04,-0.019,0.008,220,4,180.0,117909.30000000002,-1192.7168000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,682.0,11.19,11.58,0.978,0.009,15,0,0.04,0.05,-0.022,0.009,322,12,303.29999999999995,117909.30000000002,-1915.9747200000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,683.0,10.21,10.53,0.971,0.012,36,0,0.05,0.07,-0.029,0.012,233,18,322.8,117909.30000000002,-1639.2921600000004,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,684.0,9.22,9.58,0.962,0.016,24,0,0.07,0.08,-0.038,0.016,283,5,491.2000000000001,117909.30000000002,-2873.6153600000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,685.0,8.25,8.6,0.952,0.02,21,0,0.09,0.11,-0.048,0.02,725,31,1492.0,117909.30000000002,-9763.6352,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,686.0,7.29,7.63,0.936,0.026,52,0,0.12,0.14,-0.064,0.026,455,53,1318.2,117909.30000000002,-7265.864320000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,687.0,6.35,6.67,0.915,0.034,83,6,0.17,0.19,-0.085,0.034,199,24,958.8000000000001,117909.30000000002,-2734.927360000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,688.0,5.42,5.72,0.884,0.044,94,7,0.24,0.25,-0.116,0.044,265,37,1579.6,117909.30000000002,-5217.44256,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,689.0,4.51,4.79,0.845,0.057,1909,698,0.31,0.34,-0.155,0.057,255,23,12334.8,117909.30000000002,65376.13632000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,690.0,3.65,3.93,0.795,0.072,235,22,0.43,0.46,-0.205,0.072,557,37,5702.4,117909.30000000002,-16076.71296,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,691.0,2.85,3.05,0.728,0.089,518,16,0.6,0.62,-0.272,0.089,642,73,10324.0,117909.30000000002,-7652.803840000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,692.0,2.15,2.2,0.64,0.106,2032,948,0.82,0.85,-0.36,0.106,532,84,27178.399999999998,117909.30000000002,110256.96,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,693.0,1.48,1.52,0.531,0.121,553,81,1.14,1.17,-0.469,0.12,159,16,8599.3,117909.30000000002,33169.315520000004,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,694.0,0.92,0.96,0.406,0.124,220,50,1.57,1.62,-0.594,0.124,143,10,4501.2,117909.30000000002,6620.965120000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,695.0,0.51,0.54,0.278,0.114,2108,19,2.12,2.28,-0.722,0.114,305,20,27508.2,117909.30000000002,142531.04448,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,696.0,0.25,0.27,0.165,0.088,241,9,2.82,3.15,-0.837,0.088,84,2,2860.0,117909.30000000002,9580.56704,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,697.0,0.11,0.13,0.092,0.059,605,114,3.58,3.96,-0.908,0.059,65,7,3953.0,117909.30000000002,22092.998400000004,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,698.0,0.05,0.07,0.05,0.036,316,35,4.52,5.0,-0.95,0.036,46,0,1303.2,117909.30000000002,6740.2368,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,699.0,0.03,0.04,0.03,0.022,187,9,5.48,5.89,-0.97,0.022,8,0,429.0,117909.30000000002,2730.7667199999996,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,700.0,0.01,0.03,0.018,0.014,172,12,6.46,7.02,-0.982,0.014,14,0,260.40000000000003,117909.30000000002,1533.88928,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,701.0,0.01,0.02,0.012,0.009,358,0,7.46,7.87,-0.988,0.009,12,0,333.0,117909.30000000002,2159.3721600000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,702.0,0.01,0.02,0.011,0.008,3206,4,8.44,9.01,-0.989,0.008,398,0,2883.2000000000003,117909.30000000002,15577.43616,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,703.0,0.0,0.02,0.008,0.005,883,0,9.45,9.95,-0.992,0.005,164,0,523.5,117909.30000000002,2492.9168000000004,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,704.0,0.0,0.02,0.007,0.005,522,0,10.48,10.86,-0.993,0.005,235,0,378.5,117909.30000000002,995.0863999999999,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,705.0,0.0,0.02,0.007,0.004,912,3,11.48,11.86,-0.993,0.004,3,0,366.0,117909.30000000002,2521.3478400000004,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,706.0,0.0,0.02,0.006,0.003,669,0,12.48,12.86,-0.994,0.003,2,0,201.29999999999998,117909.30000000002,1387.5734400000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,707.0,0.0,0.02,0.006,0.003,568,0,13.49,13.95,-0.994,0.003,2,0,171.0,117909.30000000002,1177.46112,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,708.0,0.0,0.02,0.006,0.003,375,2,14.49,14.95,-0.994,0.003,0,0,112.5,117909.30000000002,780.12,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,709.0,0.0,0.02,0.005,0.003,376,2,15.49,15.95,-0.995,0.003,0,0,112.80000000000001,117909.30000000002,782.2003200000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,710.0,0.0,0.02,0.005,0.002,180,0,16.49,16.95,-0.995,0.002,0,0,36.0,117909.30000000002,249.63840000000005,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,711.0,0.0,0.01,0.003,0.001,20,2,17.49,17.95,-0.997,0.001,0,0,2.0,117909.30000000002,13.868800000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,712.0,0.0,0.02,0.005,0.002,188,2,18.49,18.95,-0.995,0.002,0,0,37.6,117909.30000000002,260.73344000000003,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,713.0,0.0,0.01,0.002,0.001,10,0,19.49,19.95,-0.997,0.001,0,0,1.0,117909.30000000002,6.934400000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,714.0,0.0,0.02,0.004,0.002,146,0,20.49,20.95,-0.996,0.002,0,0,29.2,117909.30000000002,202.48448000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,715.0,0.0,0.02,0.004,0.002,112,0,21.49,21.95,-0.996,0.002,0,0,22.400000000000002,117909.30000000002,155.33056000000002,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,716.0,0.0,0.02,0.004,0.001,0,0,22.49,22.95,-0.996,0.001,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,717.0,0.0,0.02,0.004,0.001,6,0,23.49,23.95,-0.996,0.001,0,0,0.6,117909.30000000002,4.16064,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,718.0,0.0,0.02,0.004,0.001,3,0,24.49,24.95,-0.996,0.001,0,0,0.3,117909.30000000002,2.08032,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,719.0,0.0,0.02,0.004,0.001,2,0,25.49,25.95,-0.996,0.001,0,0,0.2,117909.30000000002,1.3868800000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,720.0,0.0,0.02,0.004,0.001,46,0,26.49,26.95,-0.996,0.001,0,0,4.6,117909.30000000002,31.89824,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,721.0,0.0,0.02,0.003,0.001,1,0,27.49,27.95,-0.996,0.001,0,0,0.1,117909.30000000002,0.6934400000000001,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,722.0,0.0,0.02,0.003,0.001,0,0,28.49,28.95,-0.997,0.001,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,723.0,0.0,0.02,0.003,0.001,0,0,29.49,29.95,-0.997,0.001,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,724.0,0.0,0.02,0.003,0.001,0,0,30.49,30.95,-0.997,0.001,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,725.0,0.0,0.02,0.003,0.001,11,0,31.49,31.95,-0.997,0.001,0,0,1.0999999999999999,117909.30000000002,7.62784,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,730.0,0.0,0.02,0.003,0.001,23,0,36.49,36.95,-0.997,0.001,0,0,2.3,117909.30000000002,15.94912,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,735.0,0.0,0.02,0.002,0.001,0,0,41.49,41.95,-0.997,0.001,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,740.0,0.0,0.02,0.002,0.0,4,0,46.49,46.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,745.0,0.0,0.02,0.002,0.0,0,0,51.49,51.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,750.0,0.0,0.02,0.002,0.0,0,0,56.49,56.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,755.0,0.0,0.02,0.002,0.0,0,0,61.49,61.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,760.0,0.0,0.02,0.002,0.0,0,0,66.49,66.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,765.0,0.0,0.02,0.002,0.0,0,0,71.49,71.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,770.0,0.0,0.02,0.001,0.0,0,0,76.49,76.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,775.0,0.0,0.02,0.001,0.0,0,0,81.49,81.95,-0.998,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,780.0,0.0,0.02,0.001,0.0,0,15,86.49,86.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,785.0,0.0,0.02,0.001,0.0,0,0,91.49,91.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,790.0,0.0,0.02,0.001,0.0,0,0,96.49,96.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,795.0,0.0,0.02,0.001,0.0,0,0,101.49,101.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,800.0,0.0,0.02,0.001,0.0,0,0,106.49,106.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,805.0,0.0,0.02,0.001,0.0,0,0,111.49,111.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,810.0,0.0,0.02,0.001,0.0,0,0,116.49,116.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,815.0,0.0,0.02,0.001,0.0,0,0,121.49,121.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,820.0,0.0,0.02,0.001,0.0,0,0,126.49,126.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,825.0,0.0,0.02,0.001,0.0,0,0,131.49,131.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,830.0,0.0,0.02,0.001,0.0,0,0,136.49,136.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,835.0,0.0,0.02,0.001,0.0,0,0,141.49,141.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,840.0,0.0,0.02,0.001,0.0,0,0,146.49,146.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,845.0,0.0,0.02,0.001,0.0,0,0,151.49,151.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,850.0,0.0,0.02,0.001,0.0,0,0,156.49,156.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,855.0,0.0,0.02,0.001,0.0,0,0,161.49,161.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,860.0,0.0,0.02,0.001,0.0,0,0,166.49,166.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:31:51.000000000",693.44,865.0,0.0,0.02,0.001,0.0,0,0,171.49,171.95,-0.999,0.0,0,0,0.0,117909.30000000002,0.0,368396.24096]
["2026-01-26T09:32:03.000000000",693.28,634.0,59.01,59.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,635.0,58.01,58.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,636.0,57.01,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,637.0,56.01,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,638.0,55.01,55.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,639.0,54.01,54.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,640.0,53.01,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,641.0,52.01,52.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,642.0,51.01,51.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,643.0,50.01,50.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,644.0,49.01,49.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,645.0,48.01,48.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,646.0,47.01,47.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,647.0,46.01,46.61,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,648.0,45.01,45.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,649.0,44.01,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,650.0,43.01,43.61,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,651.0,42.01,42.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,652.0,41.01,41.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,653.0,40.01,40.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,654.0,39.01,39.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,117471.20000000001,-6.9328,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,655.0,38.01,38.62,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,117471.20000000001,-40.210240000000006,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,656.0,37.01,37.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,7,0.9000000000000001,117471.20000000001,-4.85296,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,657.0,36.01,36.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,9,1.3,117471.20000000001,-9.012640000000001,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,658.0,35.01,35.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,117471.20000000001,-4.85296,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,659.0,34.01,34.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,117471.20000000001,-31.197599999999998,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,660.0,33.01,33.62,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,117471.20000000001,-92.89952,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,661.0,32.01,32.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,117471.20000000001,-159.4544,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,662.0,31.01,31.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,117471.20000000001,-85.27344000000001,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,663.0,30.01,30.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,117471.20000000001,-4.15968,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,664.0,29.01,29.62,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,6,13.600000000000001,117471.20000000001,-88.73984,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,665.0,28.02,28.62,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,10,81.0,117471.20000000001,-546.30464,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,666.0,27.02,27.62,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,5,8.200000000000001,117471.20000000001,-56.848960000000005,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,667.0,26.02,26.62,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,109,8,10.9,117471.20000000001,-75.56752,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,668.0,25.02,25.62,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,5,11.700000000000001,117471.20000000001,-81.11376,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,669.0,24.02,24.62,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,117471.20000000001,-46.44976,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,670.0,23.02,23.62,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,117471.20000000001,-585.1283199999999,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,671.0,22.02,22.62,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,4,23.8,117471.20000000001,-162.22752,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,672.0,21.02,21.62,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,42,17,8.600000000000001,117471.20000000001,-56.848960000000005,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,673.0,20.02,20.6,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,147,0,30.0,117471.20000000001,-199.66463999999996,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,674.0,19.02,19.61,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,1,31.8,117471.20000000001,-206.59744,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,675.0,18.03,18.61,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,14,124.0,117471.20000000001,-845.8016,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,676.0,17.03,17.61,0.992,0.003,80,0,0.01,0.03,-0.007,0.003,166,12,73.8,117471.20000000001,-178.86624,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,677.0,16.03,16.61,0.993,0.003,173,0,0.01,0.02,-0.007,0.003,180,9,105.90000000000002,117471.20000000001,-14.558880000000013,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,678.0,15.03,15.61,0.989,0.004,257,0,0.02,0.03,-0.011,0.004,137,8,157.6,117471.20000000001,332.7744,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,679.0,14.04,14.62,0.989,0.005,13,0,0.02,0.04,-0.011,0.005,125,16,69.0,117471.20000000001,-388.2368,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,680.0,13.07,13.55,0.984,0.006,22,0,0.03,0.04,-0.016,0.006,284,12,183.6,117471.20000000001,-1089.83616,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,681.0,12.05,12.56,0.981,0.008,5,0,0.03,0.05,-0.019,0.008,220,4,180.0,117471.20000000001,-1192.4415999999999,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,682.0,11.1,11.47,0.977,0.01,15,0,0.04,0.06,-0.023,0.01,322,12,337.0,117471.20000000001,-2128.3696,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,683.0,10.1,10.49,0.971,0.012,36,0,0.05,0.07,-0.029,0.012,233,18,322.8,117471.20000000001,-1638.9139200000002,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,684.0,9.1,9.6,0.962,0.016,24,0,0.07,0.09,-0.038,0.016,283,6,491.2000000000001,117471.20000000001,-2872.9523200000003,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,685.0,8.17,8.52,0.948,0.021,21,0,0.1,0.12,-0.052,0.021,725,31,1566.6000000000001,117471.20000000001,-10249.45152,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,686.0,7.17,7.66,0.934,0.027,52,0,0.13,0.15,-0.066,0.027,455,59,1368.9,117471.20000000001,-7543.579679999999,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,687.0,6.26,6.59,0.912,0.034,83,6,0.18,0.2,-0.088,0.034,199,27,958.8000000000001,117471.20000000001,-2734.2963200000004,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,688.0,5.34,5.65,0.881,0.045,94,10,0.25,0.27,-0.119,0.045,265,48,1615.4999999999998,117471.20000000001,-5334.789599999998,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,689.0,4.45,4.73,0.841,0.057,1909,755,0.34,0.36,-0.157,0.057,255,23,12334.8,117471.20000000001,65361.05184000001,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,690.0,3.57,3.79,0.79,0.071,235,23,0.46,0.49,-0.21,0.071,557,41,5623.2,117471.20000000001,-15849.767359999998,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,691.0,2.77,2.98,0.725,0.089,518,19,0.64,0.67,-0.276,0.088,642,86,10259.8,117471.20000000001,-7205.9523199999985,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,692.0,2.09,2.13,0.637,0.106,2032,1008,0.87,0.9,-0.364,0.105,532,87,27125.2,117471.20000000001,110600.34496,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,693.0,1.42,1.46,0.528,0.119,553,83,1.2,1.24,-0.472,0.118,159,19,8456.9,117471.20000000001,32615.3576,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,694.0,0.87,0.91,0.404,0.124,220,59,1.65,1.7,-0.597,0.125,143,11,4515.5,117471.20000000001,6520.298400000001,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,695.0,0.48,0.51,0.275,0.113,2108,25,2.2,2.39,-0.724,0.113,305,20,27266.899999999998,117471.20000000001,141248.17392,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,696.0,0.23,0.25,0.162,0.088,241,9,2.85,3.16,-0.837,0.088,84,3,2860.0,117471.20000000001,9578.35648,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,697.0,0.11,0.12,0.092,0.058,605,120,3.6,4.05,-0.911,0.058,65,7,3886.0000000000005,117471.20000000001,21713.529600000005,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,698.0,0.05,0.06,0.05,0.036,316,35,4.63,5.0,-0.95,0.036,46,0,1303.2,117471.20000000001,6738.681599999999,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,699.0,0.02,0.04,0.03,0.022,187,9,5.6,6.01,-0.97,0.022,8,0,429.0,117471.20000000001,2730.1366399999993,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,700.0,0.01,0.03,0.018,0.014,172,15,6.52,7.01,-0.982,0.014,14,0,260.40000000000003,117471.20000000001,1533.5353599999999,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,701.0,0.01,0.02,0.012,0.009,358,0,7.58,7.96,-0.987,0.009,12,0,333.0,117471.20000000001,2158.8739199999995,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,702.0,0.01,0.02,0.011,0.008,3206,4,8.49,9.0,-0.989,0.008,398,0,2883.2000000000003,117471.20000000001,15573.841919999995,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,703.0,0.0,0.02,0.008,0.005,883,0,9.58,9.97,-0.992,0.005,164,0,523.5,117471.20000000001,2492.3416,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,704.0,0.0,0.02,0.007,0.005,522,0,10.57,10.96,-0.993,0.005,235,0,378.5,117471.20000000001,994.8567999999998,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,705.0,0.0,0.02,0.007,0.004,912,3,11.49,11.95,-0.993,0.004,3,0,366.0,117471.20000000001,2520.7660800000003,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,706.0,0.0,0.02,0.006,0.003,669,0,12.49,12.96,-0.994,0.003,2,0,201.29999999999998,117471.20000000001,1387.2532800000001,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,707.0,0.0,0.02,0.006,0.003,568,0,13.58,13.95,-0.994,0.003,2,0,171.0,117471.20000000001,1177.1894399999999,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,708.0,0.0,0.02,0.006,0.003,375,2,14.41,14.99,-0.994,0.003,0,0,112.5,117471.20000000001,779.94,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,709.0,0.0,0.02,0.005,0.003,376,2,15.41,15.99,-0.995,0.003,0,0,112.80000000000001,117471.20000000001,782.0198400000002,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,710.0,0.0,0.02,0.005,0.002,180,0,16.41,16.99,-0.995,0.002,0,0,36.0,117471.20000000001,249.58079999999998,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,711.0,0.0,0.01,0.003,0.001,20,2,17.4,17.99,-0.997,0.001,0,0,2.0,117471.20000000001,13.8656,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,712.0,0.0,0.03,0.006,0.002,188,2,18.4,18.99,-0.994,0.002,0,0,37.6,117471.20000000001,260.67328000000003,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,713.0,0.0,0.01,0.002,0.001,10,0,19.4,19.99,-0.997,0.001,0,0,1.0,117471.20000000001,6.9328,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,714.0,0.0,0.02,0.004,0.002,146,0,20.39,20.99,-0.996,0.002,0,0,29.2,117471.20000000001,202.43776,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,715.0,0.0,0.02,0.004,0.002,112,0,21.39,21.99,-0.996,0.002,0,0,22.400000000000002,117471.20000000001,155.29472,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,716.0,0.0,0.02,0.004,0.001,0,0,22.39,22.99,-0.996,0.001,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,717.0,0.0,0.02,0.004,0.001,6,0,23.39,23.99,-0.996,0.001,0,0,0.6,117471.20000000001,4.15968,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,718.0,0.0,0.02,0.004,0.001,3,0,24.39,24.99,-0.996,0.001,0,0,0.3,117471.20000000001,2.07984,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,719.0,0.0,0.02,0.004,0.001,2,0,25.39,25.99,-0.996,0.001,0,0,0.2,117471.20000000001,1.38656,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,720.0,0.0,0.02,0.004,0.001,46,0,26.39,26.99,-0.996,0.001,0,0,4.6,117471.20000000001,31.89088,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,721.0,0.0,0.02,0.003,0.001,1,0,27.39,27.99,-0.996,0.001,0,0,0.1,117471.20000000001,0.69328,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,722.0,0.0,0.02,0.003,0.001,0,0,28.39,28.99,-0.997,0.001,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,723.0,0.0,0.02,0.003,0.001,0,0,29.39,29.99,-0.997,0.001,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,724.0,0.0,0.02,0.003,0.001,0,0,30.39,30.99,-0.997,0.001,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,725.0,0.0,0.02,0.003,0.001,11,0,31.39,31.99,-0.997,0.001,0,0,1.0999999999999999,117471.20000000001,7.626079999999998,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,730.0,0.0,0.02,0.003,0.001,23,0,36.39,36.99,-0.997,0.001,0,0,2.3,117471.20000000001,15.94544,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,735.0,0.0,0.02,0.002,0.001,0,0,41.39,41.99,-0.997,0.001,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,740.0,0.0,0.02,0.002,0.0,4,0,46.39,46.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,745.0,0.0,0.02,0.002,0.0,0,0,51.39,51.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,750.0,0.0,0.02,0.002,0.0,0,0,56.39,56.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,755.0,0.0,0.02,0.002,0.0,0,0,61.39,61.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,760.0,0.0,0.02,0.002,0.0,0,0,66.39,66.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,765.0,0.0,0.02,0.002,0.0,0,0,71.39,71.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,770.0,0.0,0.02,0.001,0.0,0,0,76.39,76.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,775.0,0.0,0.02,0.001,0.0,0,0,81.39,81.99,-0.998,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,780.0,0.0,0.02,0.001,0.0,0,15,86.39,86.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,785.0,0.0,0.02,0.001,0.0,0,0,91.39,91.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,790.0,0.0,0.02,0.001,0.0,0,0,96.39,96.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,795.0,0.0,0.02,0.001,0.0,0,0,101.39,101.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,800.0,0.0,0.02,0.001,0.0,0,0,106.39,106.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,805.0,0.0,0.02,0.001,0.0,0,0,111.39,111.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,810.0,0.0,0.02,0.001,0.0,0,0,116.39,116.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,815.0,0.0,0.02,0.001,0.0,0,0,121.39,121.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,820.0,0.0,0.02,0.001,0.0,0,0,126.39,126.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,825.0,0.0,0.02,0.001,0.0,0,0,131.39,131.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,830.0,0.0,0.02,0.001,0.0,0,0,136.39,136.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,835.0,0.0,0.02,0.001,0.0,0,0,141.39,141.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,840.0,0.0,0.02,0.001,0.0,0,0,146.39,146.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,845.0,0.0,0.02,0.001,0.0,0,0,151.39,151.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,850.0,0.0,0.02,0.001,0.0,0,0,156.39,156.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,855.0,0.0,0.02,0.001,0.0,0,0,161.39,161.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,860.0,0.0,0.02,0.001,0.0,0,0,166.39,166.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:03.000000000",693.28,865.0,0.0,0.02,0.001,0.0,0,0,171.39,171.99,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,365979.73888]
["2026-01-26T09:32:14.000000000",693.36,634.0,58.87,59.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,635.0,57.87,58.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,636.0,56.87,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,637.0,55.87,56.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,638.0,54.87,55.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,639.0,53.87,54.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,640.0,52.87,53.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,641.0,51.87,52.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,642.0,50.87,51.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,643.0,49.87,50.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,644.0,48.87,49.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,645.0,47.87,48.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,646.0,46.87,47.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,647.0,45.87,46.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,648.0,44.87,45.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,649.0,43.87,44.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,650.0,42.87,43.49,0.998,0.0,32,0,0.0,0.02,-0.002,0.0,53,2,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,651.0,41.87,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,652.0,40.87,41.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,653.0,39.87,40.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,654.0,38.87,39.5,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,10,0,1.0,117471.20000000001,-6.9336,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,655.0,37.87,38.5,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,117471.20000000001,-40.21488000000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,656.0,36.87,37.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,8,7,0.9000000000000001,117471.20000000001,-4.8535200000000005,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,657.0,35.87,36.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,13,9,1.3,117471.20000000001,-9.01368,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,658.0,34.87,35.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,117471.20000000001,-4.8535200000000005,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,659.0,33.87,34.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,117471.20000000001,-31.2012,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,660.0,32.87,33.5,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,117471.20000000001,-92.91024000000002,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,661.0,31.87,32.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,117471.20000000001,-159.4728,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,662.0,30.87,31.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,117471.20000000001,-85.28328000000002,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,663.0,29.87,30.5,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,117471.20000000001,-4.16016,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,664.0,28.87,29.5,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,6,13.600000000000001,117471.20000000001,-88.75008,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,665.0,27.87,28.5,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,10,81.0,117471.20000000001,-546.36768,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,666.0,26.88,27.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,5,8.200000000000001,117471.20000000001,-56.855520000000006,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,667.0,25.88,26.5,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,109,8,10.9,117471.20000000001,-75.57624000000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,668.0,24.88,25.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,5,11.700000000000001,117471.20000000001,-81.12312000000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,669.0,23.88,24.5,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,117471.20000000001,-46.45512000000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,670.0,22.88,23.5,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,425,0,85.6,117471.20000000001,-585.19584,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,671.0,21.88,22.5,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,4,23.8,117471.20000000001,-162.24624000000003,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,672.0,20.88,21.5,0.994,0.002,1,0,0.0,0.03,-0.006,0.002,42,17,8.600000000000001,117471.20000000001,-56.855520000000006,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,673.0,19.88,20.5,0.994,0.002,3,0,0.0,0.03,-0.006,0.002,147,0,30.0,117471.20000000001,-199.68768,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,674.0,18.88,19.51,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,1,31.8,117471.20000000001,-206.62127999999998,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,675.0,17.89,18.51,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,14,124.0,117471.20000000001,-845.8992,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,676.0,16.89,17.51,0.992,0.003,80,0,0.01,0.02,-0.007,0.003,166,12,73.8,117471.20000000001,-178.88688000000002,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,677.0,15.89,16.51,0.993,0.003,173,0,0.01,0.02,-0.007,0.003,180,9,105.90000000000002,117471.20000000001,-14.560560000000015,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,678.0,14.89,15.51,0.989,0.004,257,0,0.02,0.03,-0.011,0.004,137,8,157.6,117471.20000000001,332.8128,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,679.0,13.9,14.52,0.989,0.005,13,0,0.02,0.03,-0.011,0.005,125,16,69.0,117471.20000000001,-388.2816,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,680.0,13.13,13.51,0.984,0.006,22,0,0.02,0.04,-0.016,0.006,284,12,183.6,117471.20000000001,-1089.9619200000002,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,681.0,12.14,12.51,0.981,0.008,5,0,0.03,0.04,-0.019,0.008,220,7,180.0,117471.20000000001,-1192.5792,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,682.0,11.15,11.53,0.977,0.01,15,0,0.04,0.05,-0.023,0.01,322,12,337.0,117471.20000000001,-2128.6152,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,683.0,10.16,10.53,0.971,0.012,36,0,0.05,0.07,-0.029,0.012,233,18,322.8,117471.20000000001,-1639.1030400000004,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,684.0,9.18,9.55,0.962,0.016,24,0,0.07,0.08,-0.038,0.016,283,6,491.2000000000001,117471.20000000001,-2873.28384,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,685.0,8.03,8.56,0.948,0.021,21,0,0.09,0.11,-0.052,0.021,725,33,1566.6000000000001,117471.20000000001,-10250.634240000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,686.0,7.25,7.59,0.934,0.027,52,0,0.12,0.14,-0.066,0.027,455,59,1368.9,117471.20000000001,-7544.450159999999,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,687.0,6.3,6.62,0.912,0.034,83,6,0.16,0.19,-0.088,0.034,199,27,958.8000000000001,117471.20000000001,-2734.611840000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,688.0,5.37,5.68,0.881,0.045,94,10,0.23,0.25,-0.119,0.045,265,53,1615.4999999999998,117471.20000000001,-5335.405199999999,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,689.0,4.47,4.74,0.841,0.057,1909,755,0.31,0.33,-0.157,0.057,255,23,12334.8,117471.20000000001,65368.59408000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,690.0,3.61,3.86,0.79,0.071,235,23,0.43,0.46,-0.21,0.071,557,47,5623.2,117471.20000000001,-15851.59632,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,691.0,2.82,2.98,0.725,0.089,518,20,0.6,0.63,-0.276,0.088,642,93,10259.8,117471.20000000001,-7206.78384,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,692.0,2.12,2.17,0.637,0.106,2032,1010,0.83,0.86,-0.364,0.105,532,91,27125.2,117471.20000000001,110613.10752,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,693.0,1.45,1.49,0.528,0.119,553,97,1.14,1.19,-0.472,0.118,159,25,8456.9,117471.20000000001,32619.1212,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,694.0,0.9,0.93,0.404,0.124,220,72,1.59,1.64,-0.597,0.125,143,11,4515.5,117471.20000000001,6521.050800000001,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,695.0,0.49,0.52,0.275,0.113,2108,32,2.1,2.3,-0.724,0.113,305,20,27266.899999999998,117471.20000000001,141264.47304,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,696.0,0.24,0.26,0.162,0.088,241,14,2.8,3.11,-0.837,0.088,84,3,2860.0,117471.20000000001,9579.46176,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,697.0,0.11,0.12,0.092,0.058,605,120,3.66,4.0,-0.911,0.058,65,7,3886.0000000000005,117471.20000000001,21716.035200000006,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,698.0,0.05,0.06,0.05,0.036,316,35,4.58,4.96,-0.95,0.036,46,0,1303.2,117471.20000000001,6739.459199999999,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,699.0,0.03,0.04,0.03,0.022,187,9,5.55,5.94,-0.97,0.022,8,0,429.0,117471.20000000001,2730.4516799999997,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,700.0,0.01,0.03,0.018,0.014,172,15,6.54,6.93,-0.982,0.014,14,0,260.40000000000003,117471.20000000001,1533.7123199999999,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,701.0,0.01,0.02,0.012,0.009,358,0,7.53,7.92,-0.987,0.009,12,0,333.0,117471.20000000001,2159.12304,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,702.0,0.01,0.02,0.011,0.008,3206,4,8.53,8.92,-0.989,0.008,398,0,2883.2000000000003,117471.20000000001,15575.639039999998,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,703.0,0.0,0.02,0.008,0.005,883,0,9.53,9.92,-0.992,0.005,164,0,523.5,117471.20000000001,2492.6292000000003,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,704.0,0.0,0.02,0.007,0.005,522,0,10.53,10.91,-0.993,0.005,235,0,378.5,117471.20000000001,994.9716,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,705.0,0.0,0.02,0.007,0.004,912,3,11.53,11.91,-0.993,0.004,3,0,366.0,117471.20000000001,2521.0569600000003,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,706.0,0.0,0.02,0.006,0.003,669,0,12.52,12.91,-0.994,0.003,2,0,201.29999999999998,117471.20000000001,1387.4133600000002,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,707.0,0.0,0.02,0.006,0.003,568,0,13.52,13.91,-0.994,0.003,2,0,171.0,117471.20000000001,1177.32528,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,708.0,0.0,0.02,0.006,0.003,375,2,14.51,15.13,-0.994,0.003,0,0,112.5,117471.20000000001,780.03,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,709.0,0.0,0.02,0.005,0.003,376,2,15.51,16.13,-0.995,0.003,0,0,112.80000000000001,117471.20000000001,782.1100800000002,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,710.0,0.0,0.02,0.005,0.002,180,0,16.51,17.13,-0.995,0.002,0,0,36.0,117471.20000000001,249.6096,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,711.0,0.0,0.01,0.003,0.001,20,2,17.51,18.13,-0.997,0.001,0,0,2.0,117471.20000000001,13.8672,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,712.0,0.0,0.02,0.006,0.002,188,2,18.51,19.13,-0.994,0.002,0,0,37.6,117471.20000000001,260.70336000000003,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,713.0,0.0,0.01,0.002,0.001,10,0,19.51,20.13,-0.997,0.001,0,0,1.0,117471.20000000001,6.9336,366021.97056]
["2026-01-26T09:32:14.000000000",693.36,790.0,0.0,0.02,0.001,0.0,0,0,96.51,97.13,-0.999,0.0,0,0,0.0,117471.20000000001,0.0,366021.97056]
["2026-01-26T09:32:38.000000000",693.37,685.0,8.2,8.52,0.953,0.019,21,0,0.09,0.11,-0.047,0.019,725,33,1417.3999999999999,118285.6,-9274.51712,377216.85458]
["2026-01-26T09:32:50.000000000",693.34,635.0,57.99,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,117930.70000000003,0.0,368603.81090000004]
["2026-01-26T09:32:50.000000000",693.34,711.0,0.0,0.01,0.003,0.001,20,2,17.45,18.01,-0.997,0.001,0,0,2.0,117930.70000000003,13.866800000000001,368603.81090000004]
["2026-01-26T09:33:13.000000000",693.27,651.0,41.87,42.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,118309.90000000002,0.0,365534.23347000004]
["2026-01-26T09:33:25.000000000",693.03,644.0,48.96,49.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118799.60000000002,0.0,368978.87442000024]
["2026-01-26T09:33:25.000000000",693.03,677.0,15.89,16.53,0.991,0.003,173,0,0.01,0.03,-0.009,0.003,180,12,105.90000000000002,118799.60000000002,-14.553630000000013,368978.87442000024]
["2026-01-26T09:33:37.000000000",693.02,785.0,0.0,0.02,0.001,0.0,0,0,91.55,92.14,-0.999,0.0,0,0,0.0,119114.40000000004,0.0,363053.77344000014]
["2026-01-26T09:33:49.000000000",693.36,693.0,1.46,1.49,0.54,0.126,553,116,1.06,1.1,-0.46,0.126,159,69,8971.199999999999,120058.60000000002,34421.163839999994,378760.38048]
["2026-01-26T09:34:00.000000000",693.5,643.0,50.16,50.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120058.60000000002,0.0,378836.8579999998]
["2026-01-26T09:34:12.000000000",693.53,678.0,15.18,15.66,0.989,0.004,257,0,0.02,0.03,-0.011,0.004,137,8,157.6,119480.90000000001,332.8944,378182.6025299999]
["2026-01-26T09:34:24.000000000",693.58,660.0,33.14,33.74,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,119494.90000000001,-92.93972000000002,379727.42062]
["2026-01-26T09:34:36.000000000",693.55,720.0,0.0,0.02,0.004,0.001,46,0,26.23,26.72,-0.996,0.001,0,0,4.6,119108.6,31.903299999999994,380456.56220000004]
["2026-01-26T09:34:47.000000000",693.55,687.0,6.49,6.84,0.923,0.032,83,7,0.15,0.17,-0.077,0.032,199,47,902.4000000000001,119108.6,-2574.4576,380456.56220000004]
["2026-01-26T09:34:47.000000000",693.55,830.0,0.0,0.02,0.001,0.0,0,0,136.23,136.72,-0.999,0.0,0,0,0.0,119108.6,0.0,380456.56220000004]
["2026-01-26T09:35:10.000000000",693.78,686.0,7.7,8.06,0.943,0.023,52,0,0.11,0.13,-0.057,0.023,455,66,1166.1,118338.00000000001,-6430.646819999999,385862.39771999995]
["2026-01-26T09:35:10.000000000",693.78,780.0,0.0,0.02,0.001,0.0,0,15,85.98,86.65,-0.999,0.0,0,0,0.0,118338.00000000001,0.0,385862.39771999995]
["2026-01-26T09:35:22.000000000",693.83,712.0,0.0,0.02,0.005,0.002,188,8,17.98,18.52,-0.995,0.002,0,0,37.6,117435.90000000001,260.88008,383719.2123499999]
["2026-01-26T09:35:34.000000000",693.8,721.0,0.0,0.02,0.003,0.001,1,0,26.98,27.48,-0.996,0.001,0,0,0.1,117575.70000000001,0.6938,384791.8870000001]
["2026-01-26T09:35:46.000000000",694.02,750.0,0.0,0.02,0.002,0.0,0,0,55.88,56.48,-0.998,0.0,0,0,0.0,117575.70000000001,0.0,384913.9023000002]
["2026-01-26T09:35:57.000000000",694.01,679.0,14.71,15.19,0.987,0.005,13,0,0.02,0.04,-0.013,0.005,125,16,69.0,116720.40000000002,-388.64560000000006,384988.1673000001]
["2026-01-26T09:36:21.000000000",693.99,642.0,51.67,52.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116605.60000000002,0.0,384199.80390000006]
["2026-01-26T09:36:21.000000000",693.99,695.0,0.66,0.71,0.348,0.126,2108,154,1.79,1.91,-0.651,0.126,305,45,30403.800000000003,116605.60000000002,157659.26022,384199.80390000006]
["2026-01-26T09:36:33.000000000",694.13,645.0,48.63,49.23,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,116605.60000000002,0.0,384277.3093]
["2026-01-26T09:36:45.000000000",694.21,660.0,33.86,34.41,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,116953.00000000003,-93.02414,392432.74773999985]
["2026-01-26T09:36:57.000000000",694.31,662.0,31.86,32.41,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,123,0,12.3,115361.10000000003,-85.40012999999999,385777.3823699999]
["2026-01-26T09:36:57.000000000",694.31,755.0,0.0,0.02,0.002,0.0,0,0,60.6,61.15,-0.998,0.0,0,0,0.0,115361.10000000003,0.0,385777.3823699999]
["2026-01-26T09:37:21.000000000",694.05,669.0,24.76,25.4,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,116422.50000000003,-46.50135,384630.71115]
["2026-01-26T09:37:21.000000000",694.05,840.0,0.0,0.02,0.001,0.0,0,0,145.62,146.25,-0.999,0.0,0,0,0.0,116422.50000000003,0.0,384630.71115]
["2026-01-26T09:37:45.000000000",694.19,686.0,8.04,8.39,0.945,0.022,52,0,0.12,0.13,-0.055,0.022,455,86,1115.4,116091.00000000001,-6154.688539999999,388552.02680000017]
["2026-01-26T09:37:57.000000000",694.2,645.0,48.92,49.35,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,116108.70000000003,0.0,390411.8322000002]
["2026-01-26T09:37:57.000000000",694.2,714.0,0.0,0.02,0.004,0.002,146,0,19.6,20.09,-0.995,0.002,0,0,29.2,116108.70000000003,202.7064,390411.8322000002]
["2026-01-26T09:38:09.000000000",694.34,703.0,0.0,0.02,0.008,0.006,883,1,8.65,9.05,-0.991,0.006,164,0,628.2,115698.90000000004,2995.38276,392948.53054000007]
["2026-01-26T09:38:21.000000000",694.26,755.0,0.0,0.02,0.002,0.0,0,0,60.48,61.08,-0.998,0.0,0,0,0.0,116225.40000000002,0.0,392063.8957199999]
["2026-01-26T09:38:33.000000000",694.21,680.0,13.99,14.36,0.983,0.006,22,0,0.03,0.05,-0.017,0.006,284,16,183.6,116225.40000000002,-1091.2981200000002,392035.6596199998]
["2026-01-26T09:38:45.000000000",694.12,712.0,0.0,0.02,0.005,0.002,188,8,17.58,18.21,-0.995,0.002,0,0,37.6,116913.80000000003,260.98912,393764.55832]
["2026-01-26T09:38:57.000000000",694.3,697.0,0.17,0.19,0.13,0.081,605,149,2.92,3.26,-0.87,0.081,65,15,5427.0,116994.50000000003,30368.681999999997,393368.85670000006]
["2026-01-26T09:39:08.000000000",694.12,745.0,0.0,0.02,0.002,0.0,0,0,50.68,51.18,-0.998,0.0,0,0,0.0,117298.90000000004,0.0,394570.4316400001]
["2026-01-26T09:39:20.000000000",694.09,714.0,0.0,0.02,0.004,0.002,146,0,19.8,20.29,-0.995,0.002,0,0,29.2,117936.00000000003,202.67428,392614.78485999996]
["2026-01-26T09:39:32.000000000",694.08,663.0,30.73,31.21,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,117936.00000000003,-4.16448,392609.1283200001]
["2026-01-26T09:39:32.000000000",694.08,830.0,0.0,0.02,0.001,0.0,0,0,135.8,136.29,-0.999,0.0,0,0,0.0,117936.00000000003,0.0,392609.1283200001]
["2026-01-26T09:39:56.000000000",694.08,680.0,13.81,14.15,0.983,0.006,22,0,0.03,0.05,-0.017,0.006,284,20,183.6,118899.60000000003,-1091.0937600000002,394069.4726400001]
["2026-01-26T09:40:08.000000000",694.13,636.0,57.83,58.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118549.10000000002,0.0,398470.1854100001]
["2026-01-26T09:40:20.000000000",694.19,635.0,58.83,59.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,118549.10000000002,0.0,398504.6288300002]
["2026-01-26T09:40:32.000000000",693.96,645.0,48.62,49.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,118076.60000000002,0.0,399657.11568000016]
["2026-01-26T09:40:44.000000000",694.01,652.0,41.62,42.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,119422.80000000002,0.0,392067.0693000001]
["2026-01-26T09:40:56.000000000",694.25,663.0,30.69,31.28,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,119588.50000000004,-4.1655,404847.02775000007]
["2026-01-26T09:40:56.000000000",694.25,760.0,0.0,0.02,0.002,0.0,0,0,65.72,66.31,-0.998,0.0,0,0,0.0,119588.50000000004,0.0,404847.02775000007]
["2026-01-26T09:41:08.000000000",694.52,669.0,24.63,25.73,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,0,6.7,117293.09999999999,-46.53284,416182.0812400001]
["2026-01-26T09:41:20.000000000",694.61,845.0,0.0,0.02,0.001,0.0,0,0,150.28,150.74,-0.999,0.0,0,0,0.0,117293.09999999999,0.0,416236.01257000014]
["2026-01-26T09:41:32.000000000",694.65,705.0,0.0,0.02,0.007,0.005,912,4,10.28,10.68,-0.993,0.005,3,0,457.5,116234.50000000003,3157.1842500000007,405435.94574999984]
["2026-01-26T09:41:43.000000000",694.6,678.0,16.28,16.74,0.988,0.004,257,0,0.02,0.04,-0.012,0.004,137,9,157.6,115633.5,333.408,403988.38979999995]
["2026-01-26T09:41:55.000000000",694.57,715.0,0.0,0.02,0.004,0.002,112,0,20.28,20.86,-0.996,0.002,0,0,22.400000000000002,117327.20000000001,155.58368000000002,407038.85709999996]
["2026-01-26T09:42:07.000000000",694.46,671.0,23.16,23.73,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,6,23.8,117402.1,-162.50364000000005,406693.1375000001]
["2026-01-26T09:42:19.000000000",694.23,687.0,7.16,7.52,0.934,0.026,83,9,0.13,0.15,-0.065,0.026,199,98,733.1999999999999,117402.1,-2093.7976799999997,406558.44375]
["2026-01-26T09:42:32.000000000",694.29,688.0,6.2,6.55,0.914,0.035,94,17,0.17,0.19,-0.086,0.035,265,111,1256.5000000000002,118424.20000000004,-4155.32565,402639.5997000001]
["2026-01-26T09:42:32.000000000",694.29,712.0,0.0,0.02,0.005,0.002,188,8,17.55,18.18,-0.995,0.002,0,0,37.6,118424.20000000004,261.05304,402639.5997000001]
["2026-01-26T09:42:43.000000000",694.37,707.0,0.0,0.02,0.006,0.003,568,3,12.5,12.88,-0.994,0.003,2,0,171.0,118597.50000000003,1179.0402599999998,407215.3696100002]
["2026-01-26T09:43:07.000000000",694.35,654.0,40.07,40.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,118495.90000000002,0.0,409336.68375]
["2026-01-26T09:43:07.000000000",694.35,721.0,0.0,0.02,0.004,0.001,1,0,26.43,26.94,-0.996,0.001,0,0,0.1,118495.90000000002,0.69435,409336.68375]
["2026-01-26T09:43:31.000000000",694.38,664.0,30.12,30.58,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,132,7,13.600000000000001,118968.09999999999,-88.88064,413642.86037999997]
["2026-01-26T09:43:31.000000000",694.38,800.0,0.0,0.02,0.001,0.0,0,0,105.41,105.89,-0.999,0.0,0,0,0.0,118968.09999999999,0.0,413642.86037999997]
["2026-01-26T09:43:43.000000000",694.38,750.0,0.0,0.02,0.002,0.0,0,0,55.41,55.89,-0.998,0.0,0,0,0.0,118972.80000000002,0.0,414165.72852]
["2026-01-26T09:44:06.000000000",694.52,637.0,57.11,57.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118839.00000000001,0.0,413324.13144]
["2026-01-26T09:44:06.000000000",694.52,835.0,0.0,0.02,0.001,0.0,0,0,140.31,140.89,-0.999,0.0,0,0,0.0,118839.00000000001,0.0,413324.13144]
["2026-01-26T09:44:18.000000000",694.57,656.0,38.22,38.79,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,8,7,0.9000000000000001,118510.70000000001,-4.8619900000000005,414631.2017699999]
["2026-01-26T09:44:30.000000000",694.62,723.0,0.0,0.02,0.003,0.001,0,0,28.21,28.67,-0.997,0.001,0,0,0.0,118767.60000000002,0.0,420582.6853200001]
["2026-01-26T09:44:42.000000000",694.49,644.0,50.24,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118439.90000000002,0.0,415048.75319000013]
["2026-01-26T09:44:42.000000000",694.49,810.0,0.0,0.02,0.001,0.0,0,0,115.21,115.77,-0.999,0.0,0,0,0.0,118439.90000000002,0.0,415048.75319000013]
["2026-01-26T09:45:06.000000000",694.65,689.0,5.65,5.99,0.902,0.04,1909,1030,0.19,0.2,-0.098,0.04,255,144,8656.0,119035.80000000002,45958.043999999994,421592.81009999994]
["2026-01-26T09:45:17.000000000",694.62,653.0,41.29,41.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,117787.00000000001,0.0,416569.17095999996]
["2026-01-26T09:45:17.000000000",694.62,715.0,0.0,0.02,0.004,0.002,112,0,20.14,20.72,-0.996,0.002,0,0,22.400000000000002,117787.00000000001,155.59488000000002,416569.17095999996]
["2026-01-26T09:45:41.000000000",694.76,670.0,24.3,24.88,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,425,2,42.8,117695.40000000001,-293.18872,420568.79744000017]
["2026-01-26T09:45:41.000000000",694.76,725.0,0.0,0.02,0.003,0.001,11,0,30.14,30.72,-0.997,0.001,0,0,1.0999999999999999,117695.40000000001,7.642359999999999,420568.79744000017]
["2026-01-26T09:45:53.000000000",694.71,681.0,13.5,13.85,0.981,0.007,5,0,0.04,0.05,-0.019,0.007,220,37,157.5,117695.40000000001,-1045.5385500000002,420538.5302400001]
["2026-01-26T09:46:05.000000000",694.74,687.0,7.6,7.97,0.941,0.024,83,11,0.12,0.13,-0.059,0.024,199,105,676.8,118446.9,-1934.1561599999998,421438.3156200001]
["2026-01-26T09:46:17.000000000",694.81,698.0,0.09,0.11,0.087,0.066,316,121,3.11,3.48,-0.913,0.066,46,5,2389.2000000000003,117065.3,12381.5142,420804.03358999983]
["2026-01-26T09:46:41.000000000",694.82,638.0,56.57,57.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,116695.20000000001,0.0,419580.9534000002]
["2026-01-26T09:46:41.000000000",694.82,696.0,0.48,0.51,0.31,0.143,241,242,1.58,1.8,-0.69,0.143,84,21,4647.499999999999,116695.20000000001,15599.403819999998,419580.9534000002]
["2026-01-26T09:46:54.000000000",694.88,664.0,30.54,31.01,0.996,0.001,4,0,0.0,0.03,-0.004,0.001,132,7,13.600000000000001,116695.20000000001,-88.94464,419617.18559999985]
["2026-01-26T09:47:06.000000000",694.84,724.0,0.0,0.02,0.003,0.001,0,1,29.0,29.47,-0.997,0.001,0,0,0.0,116926.9,0.0,420779.12268000026]
["2026-01-26T09:47:18.000000000",694.78,705.0,0.0,0.02,0.007,0.005,912,4,10.15,10.5,-0.992,0.005,3,0,457.5,117303.8,3157.7751000000003,420480.856]
["2026-01-26T09:47:18.000000000",694.78,850.0,0.0,0.02,0.001,0.0,0,0,155.0,155.52,-0.999,0.0,0,0,0.0,117303.8,0.0,420480.856]
["2026-01-26T09:47:30.000000000",694.57,750.0,0.0,0.02,0.002,0.0,0,0,55.1,55.74,-0.998,0.0,0,0,0.0,119444.10000000002,0.0,421564.39950999996]
["2026-01-26T09:47:54.000000000",694.67,647.0,47.37,47.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,118426.0,0.0,420615.7383]
["2026-01-26T09:47:54.000000000",694.67,716.0,0.0,0.02,0.004,0.002,0,0,21.16,21.64,-0.996,0.002,0,0,0.0,118426.0,0.0,420615.7383]
["2026-01-26T09:48:06.000000000",694.71,795.0,0.0,0.02,0.001,0.0,0,0,100.04,100.64,-0.999,0.0,0,0,0.0,118736.09999999999,0.0,422055.08217000007]
["2026-01-26T09:48:18.000000000",694.72,765.0,0.0,0.02,0.002,0.0,0,0,70.13,70.64,-0.998,0.0,0,0,0.0,119036.10000000002,0.0,424320.3868800001]
["2026-01-26T09:48:29.000000000",694.67,682.0,12.45,12.81,0.978,0.008,15,0,0.04,0.06,-0.021,0.008,322,23,269.6,119649.1,-1706.10952,424220.38093]
["2026-01-26T09:48:41.000000000",694.75,840.0,0.0,0.02,0.001,0.0,0,0,145.13,145.64,-0.999,0.0,0,0,0.0,118420.8,0.0,422773.43850000016]
["2026-01-26T09:48:52.000000000",694.71,699.0,0.04,0.05,0.044,0.037,187,58,4.22,4.58,-0.956,0.037,8,1,721.5,118420.8,4601.06433,422749.0974600001]
["2026-01-26T09:49:04.000000000",694.76,653.0,41.48,41.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,118868.50000000001,0.0,425559.2585200002]
["2026-01-26T09:49:16.000000000",694.73,716.0,0.0,0.02,0.004,0.002,0,0,21.01,21.49,-0.996,0.002,0,0,0.0,117706.60000000002,0.0,422940.5083199999]
["2026-01-26T09:49:28.000000000",694.74,665.0,29.45,29.92,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,799,11,81.0,118176.50000000001,-547.45512,421934.3599800001]
["2026-01-26T09:49:40.000000000",694.66,662.0,32.48,32.92,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,118176.50000000001,-85.44318,421885.77382]
["2026-01-26T09:49:52.000000000",694.61,682.0,12.46,12.81,0.979,0.008,15,0,0.04,0.06,-0.021,0.008,322,23,269.6,118604.9,-1705.9621599999998,422038.78451000014]
["2026-01-26T09:49:52.000000000",694.61,855.0,0.0,0.02,0.001,0.0,0,0,160.2,160.62,-0.999,0.0,0,0,0.0,118604.9,0.0,422038.78451000014]
["2026-01-26T09:50:17.000000000",694.57,703.0,0.0,0.02,0.009,0.007,883,1,8.29,8.68,-0.991,0.007,164,0,732.9000000000001,119583.0,3495.77081,420302.36581999995]
["2026-01-26T09:50:29.000000000",694.68,648.0,46.33,46.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119337.1,0.0,424359.8662799999]
["2026-01-26T09:50:41.000000000",694.54,688.0,6.47,6.83,0.927,0.03,94,20,0.15,0.16,-0.077,0.032,265,154,1130.0,119397.00000000001,-3931.0963999999994,419395.20083999995]
["2026-01-26T09:50:53.000000000",694.55,665.0,29.25,29.77,0.996,0.001,11,0,0.0,0.03,-0.004,0.001,799,11,81.0,119748.00000000001,-547.3054,421776.6002999997]
["2026-01-26T09:50:53.000000000",694.55,770.0,0.0,0.02,0.002,0.0,0,0,75.19,75.76,-0.998,0.0,0,0,0.0,119748.00000000001,0.0,421776.6002999997]
["2026-01-26T09:51:05.000000000",694.63,705.0,0.0,0.02,0.007,0.005,912,6,10.27,10.67,-0.993,0.005,3,0,457.5,119883.80000000002,3157.09335,421150.0012199999]
["2026-01-26T09:51:17.000000000",694.69,855.0,0.0,0.02,0.001,0.0,0,0,160.2,160.64,-0.999,0.0,0,0,0.0,119397.50000000001,0.0,424413.21391000017]
["2026-01-26T09:51:29.000000000",694.71,700.0,0.02,0.03,0.024,0.021,172,143,5.22,5.59,-0.976,0.021,14,4,390.6,119677.90000000002,2305.0477800000003,423990.54423000006]
["2026-01-26T09:51:41.000000000",694.67,830.0,0.0,0.02,0.001,0.0,0,0,135.1,135.64,-0.999,0.0,0,0,0.0,119677.90000000002,0.0,423966.13171000005]
["2026-01-26T09:51:53.000000000",694.61,717.0,0.0,0.02,0.004,0.001,6,0,22.23,22.64,-0.996,0.001,0,0,0.6,119624.10000000003,4.167660000000001,423975.35719000007]
["2026-01-26T09:52:05.000000000",694.71,666.0,28.37,28.89,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,12,8.200000000000001,119617.20000000003,-56.966220000000014,425883.6289800001]
["2026-01-26T09:52:17.000000000",694.8,643.0,51.48,51.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118901.20000000001,0.0,429711.5663999999]
["2026-01-26T09:52:28.000000000",694.81,683.0,11.54,11.92,0.976,0.01,36,1,0.05,0.06,-0.024,0.01,233,29,269.0,118403.8,-1368.7757000000001,426083.89478]
["2026-01-26T09:52:41.000000000",694.82,660.0,34.49,34.91,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,6,14.000000000000002,118403.8,-93.10588000000001,426090.02716000006]
["2026-01-26T09:52:53.000000000",694.85,700.0,0.02,0.03,0.025,0.022,172,143,5.05,5.44,-0.975,0.022,14,4,409.2,118138.00000000001,2415.2986,426464.1875000001]
["2026-01-26T09:53:05.000000000",694.98,649.0,45.49,46.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,117754.20000000001,0.0,427657.3329599999]
["2026-01-26T09:53:17.000000000",694.79,669.0,25.5,26.09,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,6,6.7,118441.50000000001,-46.55093,428402.6504699999]
["2026-01-26T09:53:29.000000000",694.75,666.0,28.44,28.94,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,82,12,8.200000000000001,119122.00000000001,-56.96950000000001,424752.0865000001]
["2026-01-26T09:53:29.000000000",694.75,775.0,0.0,0.02,0.001,0.0,0,0,80.07,80.62,-0.998,0.0,0,0,0.0,119122.00000000001,0.0,424752.0865000001]
["2026-01-26T09:53:41.000000000",694.87,686.0,8.66,8.99,0.955,0.018,52,2,0.08,0.1,-0.045,0.018,455,162,912.5999999999999,119122.00000000001,-5040.58698,424825.45138000004]
["2026-01-26T09:53:53.000000000",694.96,860.0,0.0,0.02,0.001,0.0,0,0,164.94,165.47,-0.999,0.0,0,0,0.0,118129.40000000002,0.0,427307.27536000015]
["2026-01-26T09:54:05.000000000",694.92,703.0,0.0,0.02,0.009,0.007,883,1,7.96,8.35,-0.991,0.007,164,0,732.9000000000001,117488.39999999998,3497.5323599999997,426954.6784799999]
["2026-01-26T09:54:17.000000000",694.93,658.0,36.63,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,117963.5,-4.86451,429390.99263]
["2026-01-26T09:54:29.000000000",694.92,718.0,0.0,0.02,0.004,0.001,3,0,22.89,23.38,-0.996,0.001,0,0,0.3,118051.1,2.0847599999999997,428570.3674799999]
["2026-01-26T09:54:42.000000000",694.82,712.0,0.0,0.02,0.005,0.002,188,8,16.89,17.55,-0.995,0.002,0,0,37.6,118051.1,261.25232000000005,428508.69558]
["2026-01-26T09:54:42.000000000",694.82,820.0,0.0,0.02,0.001,0.0,0,0,124.89,125.55,-0.999,0.0,0,0,0.0,118051.1,0.0,428508.69558]
["2026-01-26T09:55:05.000000000",694.82,684.0,10.61,10.99,0.969,0.012,24,0,0.06,0.07,-0.031,0.012,283,21,368.40000000000003,119187.50000000001,-2159.50056,426542.3549800001]
["2026-01-26T09:55:05.000000000",694.82,745.0,0.0,0.02,0.002,0.0,0,0,50.05,50.55,-0.998,0.0,0,0,0.0,119187.50000000001,0.0,426542.3549800001]
["2026-01-26T09:55:30.000000000",694.86,701.0,0.01,0.02,0.015,0.013,358,4,6.1,6.45,-0.985,0.013,12,1,480.99999999999994,118689.60000000002,3125.4802799999998,426274.37448]
["2026-01-26T09:55:43.000000000",694.87,657.0,37.57,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,118689.60000000002,-9.03331,426280.50916]
["2026-01-26T09:55:43.000000000",694.87,790.0,0.0,0.02,0.001,0.0,0,0,95.05,95.55,-0.999,0.0,0,0,0.0,118689.60000000002,0.0,426280.50916]
["2026-01-26T09:56:07.000000000",694.77,667.0,27.44,27.91,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,109,10,10.9,119555.00000000001,-75.72993000000001,428992.6842000002]
["2026-01-26T09:56:20.000000000",694.86,635.0,59.43,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,119415.6,0.0,428274.1815600001]
["2026-01-26T09:56:20.000000000",694.86,693.0,2.23,2.44,0.705,0.112,553,293,0.55,0.56,-0.295,0.112,159,539,7974.4,119415.6,30662.78208,428274.1815600001]
["2026-01-26T09:56:45.000000000",694.85,640.0,54.56,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,118071.3,0.0,426138.30285000004]
["2026-01-26T09:56:57.000000000",694.87,644.0,50.56,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118071.3,0.0,426150.56846999994]
["2026-01-26T09:56:57.000000000",694.87,659.0,35.56,36.01,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,118071.3,-31.26915,426150.56846999994]
["2026-01-26T09:57:09.000000000",694.86,730.0,0.0,0.02,0.003,0.001,23,0,35.0,35.45,-0.997,0.001,0,0,2.3,119008.50000000003,15.981779999999999,431196.06786]
["2026-01-26T09:57:20.000000000",694.9,661.0,33.56,34.06,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,118824.20000000001,-159.827,430486.38060000015]
["2026-01-26T09:57:20.000000000",694.9,825.0,0.0,0.02,0.001,0.0,0,0,129.95,130.45,-0.999,0.0,0,0,0.0,118824.20000000001,0.0,430486.38060000015]
["2026-01-26T09:57:44.000000000",694.91,678.0,16.62,17.08,0.988,0.004,257,0,0.02,0.04,-0.011,0.004,137,10,157.6,118454.2,333.5568,434140.85304]
["2026-01-26T09:57:56.000000000",694.94,642.0,52.59,53.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119297.40000000001,0.0,433919.14611999993]
["2026-01-26T09:57:56.000000000",694.94,718.0,0.0,0.02,0.004,0.001,3,0,22.85,23.42,-0.996,0.001,0,0,0.3,119297.40000000001,2.08482,433919.14611999993]
["2026-01-26T09:58:20.000000000",694.81,687.0,7.67,8.03,0.945,0.023,83,12,0.11,0.12,-0.055,0.023,199,124,648.6,119363.00000000001,-1853.75308,434402.1600999999]
["2026-01-26T09:58:20.000000000",694.81,740.0,0.0,0.02,0.002,0.0,4,0,44.85,45.42,-0.998,0.0,0,0,0.0,119363.00000000001,0.0,434402.1600999999]
["2026-01-26T09:58:45.000000000",694.72,675.0,19.48,19.97,0.991,0.003,5,0,0.02,0.03,-0.009,0.003,615,16,186.0,119692.50000000001,-1271.3376,429134.7964800001]
["2026-01-26T09:58:45.000000000",694.72,704.0,0.0,0.02,0.008,0.006,522,2,9.1,9.47,-0.992,0.006,235,0,454.2,119692.50000000001,1196.3078400000002,429134.7964800001]
["2026-01-26T09:58:57.000000000",694.64,701.0,0.01,0.02,0.015,0.013,358,105,6.12,6.49,-0.985,0.013,12,1,480.99999999999994,119862.0,3124.49072,430404.5011200001]
["2026-01-26T09:59:09.000000000",694.67,721.0,0.0,0.02,0.004,0.001,1,0,26.05,26.52,-0.996,0.001,0,0,0.1,119766.90000000001,0.69467,430750.27893000003]
["2026-01-26T09:59:21.000000000",694.77,711.0,0.0,0.01,0.003,0.002,20,2,16.05,16.52,-0.997,0.002,0,0,4.0,119457.90000000002,27.7908,430651.10019000026]
["2026-01-26T09:59:33.000000000",694.72,667.0,27.47,27.97,0.996,0.001,0,0,0.0,0.03,-0.004,0.001,109,10,10.9,119594.3,-75.72448,429825.3481600001]
["2026-01-26T09:59:44.000000000",694.55,750.0,0.0,0.02,0.002,0.0,0,0,55.05,55.64,-0.998,0.0,0,0,0.0,119594.3,0.0,429720.16864999995]
["2026-01-26T09:59:56.000000000",694.53,677.0,17.4,17.81,0.989,0.004,173,0,0.02,0.04,-0.011,0.004,180,23,141.2,120687.2,-19.446839999999938,427756.8598199999]
["2026-01-26T09:59:56.000000000",694.53,865.0,0.0,0.02,0.001,0.0,0,0,170.17,170.64,-0.999,0.0,0,0,0.0,120687.2,0.0,427756.8598199999]
["2026-01-26T10:00:08.000000000",694.52,835.0,0.0,0.02,0.001,0.0,0,0,140.16,140.65,-0.999,0.0,0,0,0.0,121296.7,0.0,430293.3386000001]
["2026-01-26T10:00:32.000000000",694.53,650.0,44.24,44.78,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,2,0.0,121579.20000000001,0.0,428119.40448]
["2026-01-26T10:00:32.000000000",694.53,719.0,0.0,0.02,0.004,0.001,2,0,24.16,24.76,-0.996,0.001,0,0,0.2,121579.20000000001,1.3890600000000002,428119.40448]
["2026-01-26T10:00:57.000000000",694.48,636.0,58.24,58.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121828.90000000002,0.0,429282.39480000007]
["2026-01-26T10:00:57.000000000",694.48,780.0,0.0,0.02,0.001,0.0,0,15,85.27,85.76,-0.999,0.0,0,0,0.0,121828.90000000002,0.0,429282.39480000007]
["2026-01-26T10:01:21.000000000",694.47,653.0,41.24,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,121808.50000000001,0.0,424837.16121000005]
["2026-01-26T10:01:21.000000000",694.47,830.0,0.0,0.02,0.001,0.0,0,0,135.26,135.76,-0.999,0.0,0,0,0.0,121808.50000000001,0.0,424837.16121000005]
["2026-01-26T10:01:33.000000000",694.36,702.0,0.01,0.02,0.013,0.01,3206,128,7.49,7.85,-0.987,0.01,398,0,3604.0,122951.20000000001,19497.628800000002,427997.9491200001]
["2026-01-26T10:01:45.000000000",694.39,670.0,24.14,24.65,0.994,0.002,3,0,0.01,0.03,-0.006,0.002,425,3,85.6,122951.20000000001,-586.06516,428016.4408800001]
["2026-01-26T10:01:56.000000000",694.37,719.0,0.0,0.02,0.004,0.001,2,0,24.37,24.88,-0.996,0.001,0,0,0.2,122701.30000000002,1.38874,427153.5097900002]
["2026-01-26T10:02:08.000000000",694.48,668.0,26.15,26.79,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,16,11.700000000000001,122940.50000000001,-81.25416000000001,427582.3077600001]
["2026-01-26T10:02:20.000000000",694.57,679.0,15.39,15.87,0.983,0.006,13,0,0.04,0.05,-0.017,0.006,125,35,82.8,121692.90000000001,-466.7510400000001,430150.6738499999]
["2026-01-26T10:02:32.000000000",694.66,685.0,9.56,9.93,0.958,0.016,21,1,0.08,0.1,-0.042,0.016,725,127,1193.6,121692.90000000001,-7824.650239999999,430206.4112999999]
["2026-01-26T10:02:43.000000000",694.62,696.0,0.37,0.4,0.276,0.145,241,398,1.65,1.83,-0.724,0.145,84,34,4712.5,121533.00000000001,15813.0243,432635.7315600001]
["2026-01-26T10:02:55.000000000",694.64,702.0,0.01,0.02,0.013,0.01,3206,128,7.18,7.54,-0.987,0.01,398,0,3604.0,121561.00000000003,19505.4912,430890.74912]
["2026-01-26T10:03:07.000000000",694.59,651.0,43.34,43.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,121291.70000000003,0.0,431364.7006500001]
["2026-01-26T10:03:07.000000000",694.59,713.0,0.0,0.01,0.003,0.001,10,0,18.17,18.66,-0.997,0.001,0,0,1.0,121291.70000000003,6.945900000000001,431364.7006500001]
["2026-01-26T10:03:32.000000000",694.61,668.0,26.35,26.77,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,117,16,11.700000000000001,122335.40000000001,-81.26937000000001,432425.28784000006]
["2026-01-26T10:03:32.000000000",694.61,785.0,0.0,0.02,0.001,0.0,0,0,90.17,90.66,-0.999,0.0,0,0,0.0,122335.40000000001,0.0,432425.28784000006]
["2026-01-26T10:03:44.000000000",694.52,722.0,0.0,0.02,0.003,0.001,0,0,27.17,27.76,-0.997,0.001,0,0,0.0,121786.70000000001,0.0,431117.03932000004]
["2026-01-26T10:03:56.000000000",694.47,870.0,0.0,0.02,0.001,0.0,0,0,175.29,175.76,-0.999,0.0,0,0,0.0,122527.20000000001,0.0,431435.32067999995]
["2026-01-26T10:04:08.000000000",694.43,795.0,0.0,0.02,0.001,0.0,0,0,100.29,100.76,-0.999,0.0,0,0,0.0,123020.90000000002,0.0,429380.65203]
["2026-01-26T10:04:33.000000000",694.57,651.0,43.34,43.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,122536.70000000001,0.0,433520.72748999996]
["2026-01-26T10:04:33.000000000",694.57,720.0,0.0,0.02,0.004,0.001,46,0,25.17,25.67,-0.996,0.001,0,0,4.6,122536.70000000001,31.95022,433520.72748999996]
["2026-01-26T10:04:45.000000000",694.57,840.0,0.0,0.02,0.001,0.0,0,0,145.17,145.67,-0.999,0.0,0,0,0.0,122319.40000000001,0.0,433054.6710199999]
["2026-01-26T10:04:57.000000000",694.56,785.0,0.0,0.02,0.001,0.0,0,0,90.17,90.74,-0.999,0.0,0,0,0.0,122585.10000000002,0.0,433588.10927999986]
["2026-01-26T10:05:09.000000000",694.55,686.0,8.46,8.78,0.949,0.02,52,2,0.1,0.12,-0.051,0.02,455,254,1014.0,122475.80000000002,-5598.072999999999,430483.47909999976]
["2026-01-26T10:05:21.000000000",694.61,645.0,49.27,49.77,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,122047.20000000001,0.0,432829.55086000013]
["2026-01-26T10:05:33.000000000",694.53,703.0,0.0,0.02,0.009,0.007,883,1,8.36,8.71,-0.991,0.007,164,0,732.9000000000001,122047.20000000001,3495.56949,432779.70078]
["2026-01-26T10:05:45.000000000",694.63,652.0,42.27,42.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,122815.60000000002,0.0,433660.28751999995]
["2026-01-26T10:05:57.000000000",694.56,686.0,8.43,8.77,0.95,0.02,52,2,0.1,0.12,-0.05,0.02,455,259,1014.0,122579.20000000001,-5598.153599999999,433849.9584]
["2026-01-26T10:06:08.000000000",694.63,669.0,25.28,25.94,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,9,6.7,122681.1,-46.540209999999995,431277.01199]
["2026-01-26T10:06:21.000000000",694.61,671.0,23.38,23.85,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,118,11,23.8,122272.90000000001,-162.53874000000002,433292.8557300001]
["2026-01-26T10:06:21.000000000",694.61,695.0,0.75,0.78,0.427,0.161,2108,919,1.17,1.22,-0.573,0.161,305,545,38849.3,122272.90000000001,201633.47463000004,433292.8557300001]
["2026-01-26T10:06:45.000000000",694.52,635.0,59.37,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,122090.80000000002,0.0,433816.6385600001]
["2026-01-26T10:06:45.000000000",694.52,720.0,0.0,0.02,0.004,0.001,46,0,25.15,25.64,-0.996,0.001,0,0,4.6,122090.80000000002,31.947919999999996,433816.6385600001]
["2026-01-26T10:06:58.000000000",694.57,661.0,33.37,33.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,122761.50000000001,-159.7511,435462.7452099999]
["2026-01-26T10:07:10.000000000",694.57,721.0,0.0,0.02,0.004,0.001,1,0,26.25,26.64,-0.996,0.001,0,0,0.1,122287.20000000001,0.6945700000000001,432692.10547999985]
["2026-01-26T10:07:22.000000000",694.56,745.0,0.0,0.02,0.002,0.0,0,0,50.15,50.64,-0.998,0.0,0,0,0.0,122643.70000000001,0.0,433179.708]
["2026-01-26T10:07:35.000000000",694.53,790.0,0.0,0.02,0.001,0.0,0,0,95.27,95.76,-0.999,0.0,0,0,0.0,122643.70000000001,0.0,433160.9977499999]
["2026-01-26T10:07:46.000000000",694.61,714.0,0.0,0.02,0.005,0.002,146,0,19.18,19.76,-0.995,0.002,0,0,29.2,122654.20000000003,202.82612,431525.07328]
["2026-01-26T10:07:58.000000000",694.56,644.0,50.27,50.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,122557.90000000002,0.0,434503.53935999994]
["2026-01-26T10:08:10.000000000",694.6,704.0,0.0,0.02,0.008,0.006,522,4,9.23,9.62,-0.992,0.006,235,0,454.2,122551.20000000003,1196.1012,434993.2499999999]
["2026-01-26T10:08:22.000000000",694.63,643.0,51.27,51.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122299.40000000001,0.0,434699.45399999997]
["2026-01-26T10:08:22.000000000",694.63,750.0,0.0,0.02,0.002,0.0,0,0,55.18,55.66,-0.998,0.0,0,0,0.0,122299.40000000001,0.0,434699.45399999997]
["2026-01-26T10:08:46.000000000",694.68,670.0,24.36,24.83,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,425,3,42.8,122536.7,-293.15495999999996,436277.7963599999]
["2026-01-26T10:08:58.000000000",694.63,652.0,42.37,42.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,123150.40000000001,0.0,438314.30851999996]
["2026-01-26T10:08:58.000000000",694.63,696.0,0.33,0.36,0.257,0.146,241,458,1.67,1.87,-0.742,0.145,84,39,4736.6,123150.40000000001,15980.65778,438314.30851999996]
["2026-01-26T10:09:10.000000000",694.54,677.0,17.31,17.85,0.989,0.004,173,0,0.03,0.04,-0.011,0.004,180,24,141.2,123024.6,-19.447119999999938,431677.4461999999]
["2026-01-26T10:09:23.000000000",694.54,713.0,0.0,0.01,0.003,0.001,10,0,18.18,18.66,-0.997,0.001,0,0,1.0,123189.70000000001,6.945399999999999,434731.33858]
["2026-01-26T10:09:34.000000000",694.45,662.0,32.23,32.72,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,123189.70000000001,-85.41735000000001,434675.00515]
["2026-01-26T10:09:47.000000000",694.43,686.0,8.26,8.63,0.949,0.02,52,2,0.1,0.12,-0.051,0.02,455,260,1014.0,123804.10000000002,-5597.105799999998,434044.44390999986]
["2026-01-26T10:09:58.000000000",694.34,679.0,15.15,15.72,0.984,0.005,13,0,0.04,0.05,-0.015,0.005,125,35,69.0,124295.90000000004,-388.8304000000001,433016.11458000005]
["2026-01-26T10:10:11.000000000",694.37,795.0,0.0,0.02,0.001,0.0,0,0,100.41,100.9,-0.999,0.0,0,0,0.0,124412.70000000003,0.0,432048.8182900002]
["2026-01-26T10:10:23.000000000",694.28,695.0,0.61,0.64,0.385,0.158,2108,988,1.35,1.41,-0.615,0.158,305,567,38125.4,124098.3,197782.32072000002,430369.59212]
["2026-01-26T10:10:35.000000000",694.15,645.0,48.85,49.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,124098.3,0.0,430289.00785000005]
["2026-01-26T10:10:47.000000000",694.14,712.0,0.0,0.02,0.005,0.002,188,8,17.63,18.06,-0.995,0.002,0,0,37.6,124703.60000000003,260.99664,427874.8374]
["2026-01-26T10:10:59.000000000",694.21,704.0,0.0,0.02,0.008,0.005,522,4,9.58,9.9,-0.992,0.005,235,0,378.5,125461.10000000003,996.1913499999998,432912.82704999985]
["2026-01-26T10:10:59.000000000",694.21,755.0,0.0,0.02,0.002,0.0,0,0,60.51,61.06,-0.998,0.0,0,0,0.0,125461.10000000003,0.0,432912.82704999985]
["2026-01-26T10:11:11.000000000",694.21,745.0,0.0,0.02,0.002,0.0,0,0,50.45,50.95,-0.998,0.0,0,0,0.0,125052.20000000001,0.0,437266.2179599999]
["2026-01-26T10:11:23.000000000",694.28,840.0,0.0,0.02,0.001,0.0,0,0,145.51,145.95,-0.999,0.0,0,0,0.0,125023.00000000003,0.0,437436.6682399999]
["2026-01-26T10:11:35.000000000",694.4,697.0,0.11,0.13,0.107,0.085,605,522,2.5,2.84,-0.893,0.085,65,45,5695.0,125023.00000000003,31872.960000000006,437512.2752000001]
["2026-01-26T10:11:48.000000000",694.42,790.0,0.0,0.02,0.001,0.0,0,0,95.3,95.75,-0.999,0.0,0,0,0.0,124277.20000000003,0.0,443306.61728]
["2026-01-26T10:12:00.000000000",694.38,714.0,0.0,0.02,0.004,0.002,146,0,19.3,19.85,-0.996,0.002,0,0,29.2,124770.1,202.75896,441226.4115000001]
["2026-01-26T10:12:12.000000000",694.35,670.0,24.15,24.62,0.995,0.001,3,0,0.01,0.02,-0.005,0.001,425,3,42.8,124814.40000000001,-293.0157,439994.3193]
["2026-01-26T10:12:24.000000000",694.27,835.0,0.0,0.02,0.001,0.0,0,0,140.4,140.85,-0.999,0.0,0,0,0.0,126157.50000000003,0.0,445063.86631000007]
["2026-01-26T10:12:37.000000000",694.31,680.0,14.08,14.64,0.984,0.006,22,2,0.03,0.05,-0.017,0.006,284,26,183.6,126157.50000000003,-1091.45532,445089.50843]
["2026-01-26T10:12:49.000000000",694.28,652.0,42.13,42.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,125872.60000000002,0.0,441875.89455999987]
["2026-01-26T10:13:01.000000000",694.46,697.0,0.11,0.13,0.107,0.085,605,534,2.48,2.81,-0.893,0.085,65,45,5695.0,125752.60000000002,31875.71400000001,442421.0211200001]
["2026-01-26T10:13:13.000000000",694.58,653.0,41.01,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124658.80000000002,0.0,446170.40880000003]
["2026-01-26T10:13:25.000000000",694.91,661.0,33.06,34.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,121933.60000000002,-159.8293,450515.71228000004]
["2026-01-26T10:13:38.000000000",694.8,663.0,31.59,32.11,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,121933.60000000002,-4.168799999999999,450444.39839999995]
["2026-01-26T10:13:38.000000000",694.8,795.0,0.0,0.02,0.001,0.0,0,0,99.9,100.4,-0.999,0.0,0,0,0.0,121933.60000000002,0.0,450444.39839999995]
["2026-01-26T10:14:03.000000000",694.83,670.0,24.52,24.99,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,425,3,42.8,122896.59999999999,-293.21826,450865.4593800002]
["2026-01-26T10:14:03.000000000",694.83,845.0,0.0,0.02,0.001,0.0,0,0,150.02,150.4,-0.999,0.0,0,0,0.0,122896.59999999999,0.0,450865.4593800002]
["2026-01-26T10:14:15.000000000",694.89,705.0,0.0,0.02,0.007,0.005,912,13,9.97,10.36,-0.992,0.005,3,0,457.5,122362.90000000001,3158.27505,449520.86655000004]
["2026-01-26T10:14:28.000000000",694.89,687.0,7.74,8.11,0.953,0.021,83,12,0.08,0.1,-0.046,0.021,199,194,592.2,122373.3,-1692.75204,452482.4877300001]
["2026-01-26T10:14:40.000000000",694.89,722.0,0.0,0.02,0.003,0.001,0,0,26.91,27.4,-0.996,0.001,0,0,0.0,122241.20000000001,0.0,452434.54032000003]
["2026-01-26T10:14:52.000000000",694.93,704.0,0.0,0.02,0.008,0.006,522,5,8.9,9.29,-0.992,0.006,235,0,454.2,122241.20000000001,1196.66946,452460.58384]
["2026-01-26T10:15:05.000000000",694.95,760.0,0.0,0.02,0.002,0.0,0,0,64.79,65.4,-0.998,0.0,0,0,0.0,121536.90000000001,0.0,451030.1944500001]
["2026-01-26T10:15:17.000000000",694.99,688.0,6.91,7.26,0.944,0.026,94,21,0.09,0.11,-0.056,0.026,265,310,933.4,121313.7,-3089.92554,453744.3762100001]
["2026-01-26T10:15:30.000000000",694.92,713.0,0.0,0.01,0.003,0.001,10,0,17.79,18.3,-0.997,0.001,0,0,1.0,122123.50000000001,6.949199999999999,452218.4950800001]
["2026-01-26T10:15:42.000000000",694.9,698.0,0.07,0.08,0.076,0.065,316,483,2.99,3.25,-0.924,0.065,46,30,2353.0,122257.80000000002,12195.494999999997,453551.5014000001]
["2026-01-26T10:15:54.000000000",694.98,654.0,40.7,41.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,122257.80000000002,0.0,453603.71627999994]
["2026-01-26T10:15:54.000000000",694.98,750.0,0.0,0.02,0.002,0.0,0,0,54.79,55.3,-0.998,0.0,0,0,0.0,122257.80000000002,0.0,453603.71627999994]
["2026-01-26T10:16:19.000000000",695.02,672.0,22.62,23.28,0.995,0.002,1,0,0.01,0.02,-0.005,0.002,42,42,8.600000000000001,122804.60000000002,-56.99164000000001,455406.29484000005]
["2026-01-26T10:16:19.000000000",695.02,840.0,0.0,0.02,0.001,0.0,0,0,144.79,145.4,-0.999,0.0,0,0,0.0,122804.60000000002,0.0,455406.29484000005]
["2026-01-26T10:16:43.000000000",695.05,682.0,12.87,13.24,0.982,0.007,15,0,0.03,0.05,-0.018,0.007,322,105,235.9,121492.39999999998,-1493.66245,458650.98410000006]
["2026-01-26T10:16:56.000000000",695.08,638.0,56.79,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121761.29999999999,0.0,460100.56012]
["2026-01-26T10:17:08.000000000",695.07,637.0,57.79,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121761.29999999999,0.0,460093.94073000003]
["2026-01-26T10:17:20.000000000",695.1,655.0,39.8,40.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,121271.6,-40.31580000000001,458857.75320000004]
["2026-01-26T10:17:20.000000000",695.1,724.0,0.0,0.02,0.003,0.001,0,1,28.78,29.2,-0.997,0.001,0,0,0.0,121271.6,0.0,458857.75320000004]
["2026-01-26T10:17:44.000000000",695.18,646.0,48.9,49.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120701.80000000002,0.0,458318.2703999999]
["2026-01-26T10:17:44.000000000",695.18,805.0,0.0,0.02,0.001,0.0,0,0,109.68,110.1,-0.999,0.0,0,0,0.0,120701.80000000002,0.0,458318.2703999999]
["2026-01-26T10:17:56.000000000",695.14,671.0,23.83,24.31,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,118,11,23.8,120701.80000000002,-162.66276000000002,458291.8991999999]
["2026-01-26T10:18:09.000000000",695.27,640.0,54.99,55.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,120589.70000000001,0.0,458058.4766699999]
["2026-01-26T10:18:21.000000000",695.29,707.0,0.0,0.02,0.007,0.004,568,3,11.56,11.95,-0.993,0.004,2,0,228.00000000000003,119498.5,1574.1365600000001,458449.89084999997]
["2026-01-26T10:18:34.000000000",695.26,680.0,14.99,15.49,0.989,0.004,22,2,0.02,0.03,-0.011,0.004,284,28,122.40000000000002,119157.1,-728.6324800000001,457769.61289999995]
["2026-01-26T10:18:34.000000000",695.26,765.0,0.0,0.02,0.002,0.0,0,0,69.53,70.03,-0.998,0.0,0,0,0.0,119157.1,0.0,457769.61289999995]
["2026-01-26T10:18:59.000000000",695.2,673.0,21.98,22.38,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,2,15.0,120663.6,-100.10879999999999,462095.26879999996]
["2026-01-26T10:19:11.000000000",695.14,689.0,6.0,6.36,0.939,0.03,1909,1198,0.1,0.12,-0.061,0.03,255,272,6492.0,120663.6,34492.8468,462055.3871599999]
["2026-01-26T10:19:24.000000000",695.19,690.0,5.12,5.45,0.919,0.041,235,74,0.12,0.14,-0.081,0.041,557,622,3247.2000000000003,121271.50000000001,-9177.89838,464012.21259]
["2026-01-26T10:19:36.000000000",695.28,639.0,55.85,56.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120334.2,0.0,462455.75808000006]
["2026-01-26T10:19:36.000000000",695.28,790.0,0.0,0.02,0.001,0.0,0,0,94.53,95.13,-0.999,0.0,0,0,0.0,120334.2,0.0,462455.75808000006]
["2026-01-26T10:20:00.000000000",695.47,656.0,39.2,39.64,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,7,0.9000000000000001,118532.60000000002,-4.868290000000001,465327.84948000003]
["2026-01-26T10:20:00.000000000",695.47,723.0,0.0,0.02,0.003,0.001,0,0,27.36,27.81,-0.996,0.001,0,0,0.0,118532.60000000002,0.0,465327.84948000003]
["2026-01-26T10:20:14.000000000",695.54,682.0,13.4,13.78,0.986,0.006,15,0,0.02,0.04,-0.014,0.006,322,106,202.2,116964.10000000002,-1281.1846799999998,462928.47118]
["2026-01-26T10:20:26.000000000",695.56,810.0,0.0,0.02,0.001,0.0,0,0,114.21,114.69,-0.999,0.0,0,0,0.0,116964.10000000002,0.0,462941.78252000007]
["2026-01-26T10:20:38.000000000",695.58,760.0,0.0,0.02,0.002,0.0,0,0,64.19,64.69,-0.998,0.0,0,0,0.0,117323.50000000003,0.0,464906.8913400002]
["2026-01-26T10:20:50.000000000",695.56,648.0,47.31,47.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116241.70000000001,0.0,460319.52132]
["2026-01-26T10:21:02.000000000",695.57,708.0,0.0,0.02,0.006,0.004,375,2,12.3,12.66,-0.994,0.004,0,0,150.0,116598.40000000002,1043.3550000000002,461256.11638]
["2026-01-26T10:21:14.000000000",695.56,661.0,34.32,34.81,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,116476.90000000004,-159.9788,460482.28236000007]
["2026-01-26T10:21:14.000000000",695.56,770.0,0.0,0.02,0.002,0.0,0,0,74.17,74.69,-0.998,0.0,0,0,0.0,116476.90000000004,0.0,460482.28236000007]
["2026-01-26T10:21:38.000000000",695.69,646.0,49.27,49.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,116357.10000000003,0.0,460081.36339]
["2026-01-26T10:21:38.000000000",695.69,855.0,0.0,0.02,0.001,0.0,0,0,159.09,159.69,-0.999,0.0,0,0,0.0,116357.10000000003,0.0,460081.36339]
["2026-01-26T10:21:49.000000000",695.72,700.0,0.03,0.04,0.037,0.033,172,195,4.18,4.53,-0.963,0.033,14,6,613.8,114739.3,3627.4840800000006,456785.40179999993]
["2026-01-26T10:22:14.000000000",695.61,655.0,40.37,40.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,115657.60000000003,0.0,459035.8214399999]
["2026-01-26T10:22:14.000000000",695.61,717.0,0.0,0.02,0.004,0.002,6,6,21.18,21.64,-0.996,0.002,0,0,1.2,115657.60000000003,8.34732,459035.8214399999]
["2026-01-26T10:22:38.000000000",695.62,657.0,38.27,38.91,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,116064.90000000001,-9.04306,458977.72782000015]
["2026-01-26T10:22:38.000000000",695.62,704.0,0.0,0.02,0.009,0.007,522,6,8.24,8.63,-0.991,0.007,235,0,529.9,116064.90000000001,1397.50058,458977.72782000015]
["2026-01-26T10:22:50.000000000",695.61,683.0,12.41,12.76,0.984,0.007,36,1,0.03,0.04,-0.016,0.007,233,122,188.3,116128.50000000001,-959.2461900000001,458940.52287]
["2026-01-26T10:23:02.000000000",695.65,689.0,6.55,6.92,0.948,0.026,1909,1209,0.08,0.1,-0.052,0.026,255,287,5626.400000000001,116096.20000000001,29915.7326,459768.9979999999]
["2026-01-26T10:23:14.000000000",695.68,700.0,0.03,0.04,0.036,0.033,172,206,4.18,4.55,-0.963,0.033,14,6,613.8,115623.10000000002,3627.27552,460469.8963200001]
["2026-01-26T10:23:26.000000000",695.68,649.0,46.36,46.93,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,115623.10000000002,0.0,460469.8963200001]
["2026-01-26T10:23:39.000000000",695.66,750.0,0.0,0.02,0.002,0.0,0,0,54.07,54.64,-0.998,0.0,0,0,0.0,115760.70000000003,0.0,461565.5403799999]
["2026-01-26T10:23:51.000000000",695.74,666.0,29.36,29.91,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,12,8.200000000000001,115702.80000000002,-57.050680000000014,460607.70959999994]
["2026-01-26T10:23:51.000000000",695.74,775.0,0.0,0.02,0.001,0.0,0,0,79.07,79.64,-0.999,0.0,0,0,0.0,115702.80000000002,0.0,460607.70959999994]
["2026-01-26T10:24:03.000000000",695.68,835.0,0.0,0.02,0.001,0.0,0,0,139.07,139.6,-0.999,0.0,0,0,0.0,114946.00000000001,0.0,458105.2800000001]
["2026-01-26T10:24:16.000000000",695.67,860.0,0.0,0.02,0.001,0.0,0,0,164.07,164.6,-0.999,0.0,0,0,0.0,116482.6,0.0,461803.83342000004]
["2026-01-26T10:24:28.000000000",695.69,701.0,0.01,0.03,0.021,0.019,358,160,5.2,5.57,-0.979,0.019,12,1,702.9999999999999,116482.6,4573.466060000001,461817.10993999994]
["2026-01-26T10:24:52.000000000",695.65,636.0,59.4,59.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116215.50000000001,0.0,461105.34164999996]
["2026-01-26T10:24:52.000000000",695.65,718.0,0.0,0.02,0.004,0.001,3,0,22.17,22.6,-0.996,0.001,0,0,0.3,116215.50000000001,2.08695,461105.34164999996]
["2026-01-26T10:25:16.000000000",695.66,653.0,42.36,42.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,116750.00000000001,0.0,464272.35344]
["2026-01-26T10:25:16.000000000",695.66,775.0,0.0,0.02,0.001,0.0,0,0,79.17,79.6,-0.998,0.0,0,0,0.0,116750.00000000001,0.0,464272.35344]
["2026-01-26T10:25:28.000000000",695.72,684.0,11.49,11.86,0.981,0.008,24,0,0.03,0.04,-0.019,0.008,283,109,245.60000000000005,116750.00000000001,-1441.53184,464312.39648]
["2026-01-26T10:25:41.000000000",695.48,670.0,25.18,25.89,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,425,3,42.8,116035.20000000004,-293.49255999999997,461261.80944000016]
["2026-01-26T10:25:53.000000000",695.52,701.0,0.01,0.03,0.02,0.018,358,160,5.38,5.75,-0.98,0.018,12,1,666.0,118593.3,4331.69856,465985.18512000004]
["2026-01-26T10:26:05.000000000",695.5,657.0,38.17,38.66,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,117871.40000000002,-9.0415,463248.90299999993]
["2026-01-26T10:26:17.000000000",695.42,679.0,16.19,16.68,0.991,0.003,13,0,0.01,0.03,-0.009,0.003,125,36,41.4,120248.40000000002,-233.66112,470522.5628399998]
["2026-01-26T10:26:29.000000000",695.4,667.0,28.08,28.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,10,10.9,120248.40000000002,-75.7986,470509.0307999999]
["2026-01-26T10:26:42.000000000",695.37,696.0,0.5,0.53,0.372,0.185,241,1211,1.17,1.22,-0.628,0.185,84,169,6012.5,120318.00000000001,20197.021650000002,471253.63973999984]
["2026-01-26T10:26:53.000000000",695.3,684.0,11.08,11.46,0.978,0.009,24,0,0.04,0.05,-0.022,0.009,283,109,276.3,121169.00000000001,-1620.7442999999996,471313.27680000005]
["2026-01-26T10:26:53.000000000",695.3,865.0,0.0,0.02,0.001,0.0,0,0,169.47,169.93,-0.999,0.0,0,0,0.0,121169.00000000001,0.0,471313.27680000005]
["2026-01-26T10:27:05.000000000",695.31,713.0,0.0,0.01,0.003,0.001,10,0,17.47,17.93,-0.997,0.001,0,0,1.0,121382.20000000004,6.953099999999999,472228.1302199998]
["2026-01-26T10:27:29.000000000",695.14,650.0,44.85,45.51,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,121559.99999999999,0.0,470783.56500000006]
["2026-01-26T10:27:29.000000000",695.14,730.0,0.0,0.02,0.003,0.001,23,0,34.49,35.15,-0.997,0.001,0,0,2.3,121559.99999999999,15.98822,470783.56500000006]
["2026-01-26T10:27:41.000000000",695.21,722.0,0.0,0.02,0.003,0.001,0,0,26.67,27.15,-0.996,0.001,0,0,0.0,123017.60000000002,0.0,470215.0164399999]
["2026-01-26T10:27:54.000000000",695.3,780.0,0.0,0.02,0.001,0.0,0,15,84.55,85.15,-0.999,0.0,0,0,0.0,120770.40000000002,0.0,468082.91300000006]
["2026-01-26T10:28:06.000000000",695.3,795.0,0.0,0.02,0.001,0.0,0,0,99.55,99.99,-0.999,0.0,0,0,0.0,119705.90000000002,0.0,464216.3497]
["2026-01-26T10:28:18.000000000",695.25,865.0,0.0,0.02,0.001,0.0,0,0,169.55,169.99,-0.999,0.0,0,0,0.0,121487.5,0.0,468307.1902499999]
["2026-01-26T10:28:30.000000000",695.11,702.0,0.0,0.02,0.01,0.009,3206,202,6.78,7.17,-0.99,0.009,398,0,3243.6,121487.5,17566.819919999998,468212.8889099999]
["2026-01-26T10:28:43.000000000",694.98,635.0,59.66,60.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,123060.40000000001,0.0,470038.60331999994]
["2026-01-26T10:28:55.000000000",694.96,718.0,0.0,0.02,0.004,0.001,3,0,22.86,23.34,-0.996,0.001,0,0,0.3,123805.10000000003,2.08488,462913.5509600001]
["2026-01-26T10:29:07.000000000",695.0,674.0,20.68,21.17,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,11,31.8,123511.80000000002,-207.10999999999996,462961.74000000005]
["2026-01-26T10:29:19.000000000",695.02,645.0,49.67,50.15,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,122706.80000000003,0.0,462774.89687999996]
["2026-01-26T10:29:31.000000000",694.94,684.0,10.77,11.15,0.976,0.01,24,0,0.05,0.06,-0.024,0.01,283,110,307.0,122706.80000000003,-1799.8946000000003,462721.62935999996]
["2026-01-26T10:29:43.000000000",694.91,640.0,54.67,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,123302.50000000001,0.0,461937.94795000006]
["2026-01-26T10:29:55.000000000",694.88,653.0,41.67,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,123532.00000000003,0.0,459290.6643199999]
["2026-01-26T10:30:07.000000000",694.86,657.0,37.56,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,123826.5,-9.033180000000002,459009.92394]
["2026-01-26T10:30:19.000000000",694.88,670.0,24.56,25.03,0.995,0.001,3,0,0.0,0.03,-0.005,0.001,425,3,42.8,122948.49999999999,-293.23936,454923.34351999994]
["2026-01-26T10:30:19.000000000",694.88,676.0,18.59,19.04,0.992,0.003,80,0,0.01,0.03,-0.008,0.003,166,260,73.8,122948.49999999999,-179.27903999999998,454923.34351999994]
["2026-01-26T10:30:31.000000000",694.87,815.0,0.0,0.02,0.001,0.0,0,0,119.98,120.43,-0.999,0.0,0,0,0.0,122948.49999999999,0.0,454916.79672999994]
["2026-01-26T10:30:43.000000000",694.86,687.0,7.73,8.1,0.955,0.02,83,12,0.08,0.09,-0.045,0.02,199,310,564.0,123788.90000000001,-1612.0752,460502.48322000017]
["2026-01-26T10:30:55.000000000",694.96,865.0,0.0,0.02,0.001,0.0,0,0,169.9,170.43,-0.999,0.0,0,0,0.0,124339.2,0.0,460928.05024000007]
["2026-01-26T10:31:08.000000000",694.95,709.0,0.0,0.02,0.006,0.003,376,15,13.91,14.29,-0.994,0.003,0,0,112.80000000000001,124047.60000000002,783.9036000000002,461077.0866000001]
["2026-01-26T10:31:20.000000000",694.89,696.0,0.35,0.38,0.286,0.163,241,1595,1.44,1.63,-0.714,0.163,84,230,5297.5,124767.60000000002,17782.92999,464511.72852]
["2026-01-26T10:31:32.000000000",694.78,730.0,0.0,0.02,0.003,0.001,23,0,34.92,35.44,-0.997,0.001,0,0,2.3,124767.60000000002,15.97994,464438.1970400001]
["2026-01-26T10:31:44.000000000",694.9,713.0,0.0,0.01,0.003,0.001,10,0,17.92,18.44,-0.997,0.001,0,0,1.0,124724.20000000001,6.949,459205.20780000003]
["2026-01-26T10:31:44.000000000",694.9,825.0,0.0,0.02,0.001,0.0,0,0,129.92,130.44,-0.999,0.0,0,0,0.0,124724.20000000001,0.0,459205.20780000003]
["2026-01-26T10:32:08.000000000",694.93,692.0,3.0,3.31,0.826,0.086,2032,1589,0.27,0.29,-0.174,0.086,532,993,22050.399999999998,124233.50000000001,89645.97,460123.5769499999]
["2026-01-26T10:32:08.000000000",694.93,750.0,0.0,0.02,0.002,0.0,0,0,54.87,55.44,-0.998,0.0,0,0,0.0,124233.50000000001,0.0,460123.5769499999]
["2026-01-26T10:32:19.000000000",694.99,711.0,0.0,0.01,0.003,0.002,20,2,15.87,16.33,-0.997,0.002,0,0,4.0,123298.30000000002,27.7996,458264.59117]
["2026-01-26T10:32:43.000000000",695.06,659.0,35.8,36.23,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,123906.70000000003,-31.277699999999996,470497.93001999985]
["2026-01-26T10:32:43.000000000",695.06,800.0,0.0,0.02,0.001,0.0,0,0,104.77,105.21,-0.999,0.0,0,0,0.0,123906.70000000003,0.0,470497.93001999985]
["2026-01-26T10:32:55.000000000",695.07,685.0,9.91,10.29,0.969,0.013,21,4,0.05,0.07,-0.031,0.013,725,362,969.7999999999998,123781.30000000002,-6361.28064,465921.4076100001]
["2026-01-26T10:33:07.000000000",695.13,825.0,0.0,0.02,0.001,0.0,0,0,129.67,130.21,-0.999,0.0,0,0,0.0,123329.70000000001,0.0,469319.1048900002]
["2026-01-26T10:33:19.000000000",695.23,845.0,0.0,0.02,0.001,0.0,0,0,149.57,150.2,-0.999,0.0,0,0,0.0,123329.70000000001,0.0,469386.62019]
["2026-01-26T10:33:31.000000000",695.32,651.0,44.03,44.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,121321.30000000002,0.0,467866.2262800001]
["2026-01-26T10:33:43.000000000",695.41,654.0,41.16,41.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,120016.70000000003,0.0,465024.14405000006]
["2026-01-26T10:33:55.000000000",695.34,668.0,27.07,27.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,17,11.700000000000001,121091.70000000003,-81.35478,465957.76410000003]
["2026-01-26T10:34:08.000000000",695.26,740.0,0.0,0.02,0.002,0.0,4,0,44.54,45.04,-0.998,0.0,0,0,0.0,121339.30000000003,0.0,465634.39402000007]
["2026-01-26T10:34:20.000000000",695.27,663.0,31.95,32.46,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,121339.30000000003,-4.17162,465641.09129000007]
["2026-01-26T10:34:20.000000000",695.27,870.0,0.0,0.02,0.001,0.0,0,0,174.54,175.04,-0.999,0.0,0,0,0.0,121339.30000000003,0.0,465641.09129000007]
["2026-01-26T10:34:44.000000000",695.29,694.0,1.63,1.81,0.688,0.142,220,1166,0.48,0.5,-0.312,0.142,143,1668,5154.599999999999,121450.40000000004,7602.30086,465956.9369799999]
["2026-01-26T10:34:56.000000000",695.27,672.0,23.04,23.54,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,121740.30000000002,-57.01214000000001,467322.25415000005]
["2026-01-26T10:34:56.000000000",695.27,720.0,0.0,0.02,0.004,0.001,46,0,24.54,25.04,-0.996,0.001,0,0,4.6,121740.30000000002,31.982419999999998,467322.25415000005]
["2026-01-26T10:35:08.000000000",695.06,697.0,0.15,0.17,0.155,0.12,605,925,1.98,2.3,-0.845,0.12,65,63,8039.999999999999,123347.90000000004,45039.888,464022.75105999986]
["2026-01-26T10:35:20.000000000",695.15,785.0,0.0,0.02,0.001,0.0,0,0,89.72,90.23,-0.999,0.0,0,0,0.0,123347.90000000004,0.0,464082.83515000006]
["2026-01-26T10:35:32.000000000",695.18,686.0,9.01,9.37,0.965,0.015,52,3,0.06,0.08,-0.035,0.015,455,319,760.5,123380.60000000002,-4202.3631000000005,469563.5020800002]
["2026-01-26T10:35:44.000000000",695.11,706.0,0.0,0.02,0.007,0.004,669,3,10.72,11.09,-0.993,0.004,2,0,268.40000000000003,123032.70000000001,1854.55348,470471.99640999996]
["2026-01-26T10:35:56.000000000",695.18,703.0,0.0,0.02,0.009,0.007,883,1,7.7,8.07,-0.991,0.007,164,0,732.9000000000001,123783.70000000001,3498.840939999999,473056.7815800001]
["2026-01-26T10:36:08.000000000",695.34,652.0,42.91,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,119991.30000000003,0.0,464802.10902]
["2026-01-26T10:36:08.000000000",695.34,875.0,0.0,0.02,0.001,0.0,0,0,179.5,180.1,-0.999,0.0,0,0,0.0,119991.30000000003,0.0,464802.10902]
["2026-01-26T10:36:32.000000000",695.34,669.0,26.06,26.51,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,10,6.7,120692.90000000002,-46.58778,466587.74213999993]
["2026-01-26T10:36:32.000000000",695.34,800.0,0.0,0.02,0.001,0.0,0,0,104.5,104.96,-0.999,0.0,0,0,0.0,120692.90000000002,0.0,466587.74213999993]
["2026-01-26T10:36:56.000000000",695.31,686.0,9.11,9.49,0.967,0.014,52,3,0.06,0.07,-0.033,0.014,455,322,709.8,121094.70000000001,-3922.9390200000003,466514.76794999995]
["2026-01-26T10:36:56.000000000",695.31,875.0,0.0,0.02,0.001,0.0,0,0,179.5,179.96,-0.999,0.0,0,0,0.0,121094.70000000001,0.0,466514.76794999995]
["2026-01-26T10:37:08.000000000",695.3,845.0,0.0,0.02,0.001,0.0,0,0,149.5,149.96,-0.999,0.0,0,0,0.0,121684.20000000001,0.0,469657.07220000005]
["2026-01-26T10:37:32.000000000",695.24,652.0,43.05,43.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,121601.3,0.0,467334.07084]
["2026-01-26T10:37:32.000000000",695.24,721.0,0.0,0.02,0.004,0.001,1,0,25.5,25.96,-0.996,0.001,0,0,0.1,121601.3,0.69524,467334.07084]
["2026-01-26T10:37:56.000000000",695.24,670.0,25.06,25.51,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,121724.6,-293.39128,468780.86527999997]
["2026-01-26T10:37:56.000000000",695.24,790.0,0.0,0.02,0.001,0.0,0,0,94.5,94.96,-0.999,0.0,0,0,0.0,121724.6,0.0,468780.86527999997]
["2026-01-26T10:38:08.000000000",695.2,687.0,8.11,8.42,0.96,0.018,83,12,0.07,0.08,-0.04,0.018,199,320,507.59999999999997,122762.3,-1451.5776,470722.00560000003]
["2026-01-26T10:38:20.000000000",695.21,687.0,8.02,8.38,0.96,0.018,83,12,0.07,0.08,-0.04,0.018,199,320,507.59999999999997,122762.3,-1451.5984800000003,470728.77662999986]
["2026-01-26T10:38:33.000000000",695.25,704.0,0.0,0.02,0.008,0.006,522,9,8.61,8.95,-0.992,0.006,235,0,454.2,122943.9,1197.2205000000001,471032.57025]
["2026-01-26T10:38:46.000000000",695.27,672.0,22.96,23.51,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,122019.40000000001,-57.01214000000001,470408.55767999997]
["2026-01-26T10:38:58.000000000",695.25,721.0,0.0,0.02,0.004,0.001,1,0,25.51,26.07,-0.996,0.001,0,0,0.1,121928.20000000003,0.69525,471045.7799999999]
["2026-01-26T10:39:10.000000000",695.23,670.0,24.96,25.51,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,122218.40000000002,-293.38705999999996,472179.3590999999]
["2026-01-26T10:39:23.000000000",695.09,713.0,0.0,0.01,0.003,0.001,10,0,17.61,18.16,-0.997,0.001,0,0,1.0,122218.40000000002,6.950900000000001,472084.27529999986]
["2026-01-26T10:39:35.000000000",695.21,687.0,8.06,8.45,0.96,0.019,83,12,0.06,0.08,-0.04,0.019,199,325,535.8,123715.80000000002,-1532.24284,472318.7219]
["2026-01-26T10:39:47.000000000",695.12,636.0,58.85,59.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122888.69999999998,0.0,470282.7408799999]
["2026-01-26T10:39:47.000000000",695.12,750.0,0.0,0.02,0.002,0.0,0,0,54.59,55.16,-0.998,0.0,0,0,0.0,122888.69999999998,0.0,470282.7408799999]
["2026-01-26T10:40:11.000000000",695.11,653.0,41.8,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,124247.2,0.0,472969.52663999994]
["2026-01-26T10:40:11.000000000",695.11,835.0,0.0,0.02,0.001,0.0,0,0,139.68,140.2,-0.999,0.0,0,0,0.0,124247.2,0.0,472969.52663999994]
["2026-01-26T10:40:36.000000000",695.1,670.0,24.91,25.3,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,123231.40000000001,-293.3322,470112.81240000005]
["2026-01-26T10:40:36.000000000",695.1,795.0,0.0,0.02,0.001,0.0,0,0,99.68,100.11,-0.999,0.0,0,0,0.0,123231.40000000001,0.0,470112.81240000005]
["2026-01-26T10:41:01.000000000",694.99,635.0,59.72,60.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,672,0,0.0,124916.6,0.0,474092.98841999995]
["2026-01-26T10:41:14.000000000",695.02,636.0,58.7,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124397.20000000001,0.0,467781.82096]
["2026-01-26T10:41:14.000000000",695.02,705.0,0.0,0.02,0.008,0.005,912,13,9.78,10.17,-0.992,0.005,3,0,457.5,124397.20000000001,3158.8659000000002,467781.82096]
["2026-01-26T10:41:26.000000000",694.96,652.0,42.7,43.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,124175.10000000002,0.0,464973.41240000015]
["2026-01-26T10:41:38.000000000",694.91,721.0,0.0,0.02,0.004,0.001,1,0,25.83,26.3,-0.996,0.001,0,0,0.1,124175.10000000002,0.69491,464939.95915]
["2026-01-26T10:41:50.000000000",694.9,669.0,25.61,26.08,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,67,10,6.7,125023.20000000001,-46.5583,464234.8940000001]
["2026-01-26T10:41:50.000000000",694.9,835.0,0.0,0.02,0.001,0.0,0,0,139.93,140.4,-0.999,0.0,0,0,0.0,125023.20000000001,0.0,464234.8940000001]
["2026-01-26T10:42:15.000000000",694.78,687.0,7.7,8.07,0.957,0.02,83,12,0.07,0.09,-0.043,0.02,199,329,564.0,125787.79999999999,-1611.8895999999997,465711.0340000001]
["2026-01-26T10:42:27.000000000",694.8,678.0,16.61,17.1,0.99,0.004,257,0,0.02,0.03,-0.01,0.004,137,24,157.6,125091.90000000001,333.50399999999996,463617.1115999999]
["2026-01-26T10:42:27.000000000",694.8,713.0,0.0,0.01,0.003,0.001,10,0,17.9,18.42,-0.997,0.001,0,0,1.0,125091.90000000001,6.9479999999999995,463617.1115999999]
["2026-01-26T10:42:50.000000000",694.94,660.0,34.59,35.13,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,36,14.000000000000002,123504.29999999999,-93.12196000000002,459261.52309999993]
["2026-01-26T10:42:50.000000000",694.94,695.0,0.79,0.82,0.469,0.18,2108,2532,0.86,0.9,-0.532,0.183,305,1243,43525.5,123504.29999999999,224899.95750000002,459261.52309999993]
["2026-01-26T10:43:14.000000000",694.91,670.0,24.67,25.16,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,124342.90000000002,-293.25201999999996,468181.0193899999]
["2026-01-26T10:43:14.000000000",694.91,830.0,0.0,0.02,0.001,0.0,0,0,134.85,135.32,-0.999,0.0,0,0,0.0,124342.90000000002,0.0,468181.0193899999]
["2026-01-26T10:43:27.000000000",694.91,704.0,0.0,0.02,0.008,0.006,522,9,8.94,9.31,-0.992,0.006,235,0,454.2,124198.50000000001,1196.6350200000002,466081.00136999995]
["2026-01-26T10:43:50.000000000",694.62,636.0,58.36,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125940.3,0.0,461725.7225400001]
["2026-01-26T10:43:50.000000000",694.62,721.0,0.0,0.02,0.004,0.001,1,0,26.12,26.64,-0.996,0.001,0,0,0.1,125940.3,0.69462,461725.7225400001]
["2026-01-26T10:44:03.000000000",694.63,662.0,32.34,32.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,125174.80000000002,-85.43949,458190.4513399999]
["2026-01-26T10:44:16.000000000",694.6,745.0,0.0,0.02,0.002,0.0,0,0,50.12,50.64,-0.998,0.0,0,0,0.0,125092.50000000001,0.0,456140.34699999983]
["2026-01-26T10:44:28.000000000",694.56,750.0,0.0,0.02,0.002,0.0,0,0,55.12,55.64,-0.998,0.0,0,0,0.0,124415.5,0.0,453670.6171199998]
["2026-01-26T10:44:28.000000000",694.56,840.0,0.0,0.02,0.001,0.0,0,0,145.12,145.64,-0.999,0.0,0,0,0.0,124415.5,0.0,453670.6171199998]
["2026-01-26T10:44:51.000000000",694.63,695.0,0.69,0.72,0.435,0.182,2108,2561,1.02,1.05,-0.565,0.182,305,1316,43916.6,125117.00000000001,227940.05597999998,460185.4286999998]
["2026-01-26T10:44:51.000000000",694.63,835.0,0.0,0.02,0.001,0.0,0,0,140.07,140.64,-0.999,0.0,0,0,0.0,125117.00000000001,0.0,460185.4286999998]
["2026-01-26T10:45:04.000000000",694.67,714.0,0.0,0.02,0.005,0.002,146,0,19.05,19.64,-0.995,0.002,0,0,29.2,125090.1,202.84364,460348.77828999993]
["2026-01-26T10:45:28.000000000",694.83,644.0,50.58,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,123867.30000000002,0.0,464518.17405000015]
["2026-01-26T10:45:28.000000000",694.83,755.0,0.0,0.02,0.002,0.0,0,0,59.97,60.42,-0.998,0.0,0,0,0.0,123867.30000000002,0.0,464518.17405000015]
["2026-01-26T10:45:40.000000000",694.85,687.0,7.77,8.14,0.961,0.019,83,12,0.07,0.08,-0.039,0.019,199,331,535.8,123867.30000000002,-1531.4494,464531.54475000006]
["2026-01-26T10:46:04.000000000",694.94,653.0,41.78,42.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,0,0.0,122869.7,0.0,462826.5653]
["2026-01-26T10:46:04.000000000",694.94,697.0,0.13,0.15,0.142,0.116,605,973,2.01,2.3,-0.858,0.116,65,76,7772.000000000001,122869.7,43531.04160000001,462826.5653]
["2026-01-26T10:46:28.000000000",695.14,645.0,49.78,50.4,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,122470.70000000003,0.0,462207.62282]
["2026-01-26T10:46:28.000000000",695.14,671.0,23.79,24.41,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,118,11,23.8,122470.70000000003,-162.66276000000002,462207.62282]
["2026-01-26T10:46:40.000000000",695.16,671.0,23.92,24.41,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,118,11,23.8,121833.10000000002,-162.66744,467903.1589200001]
["2026-01-26T10:46:51.000000000",695.17,688.0,7.1,7.39,0.954,0.023,94,22,0.07,0.09,-0.046,0.023,265,337,825.6999999999999,122150.7,-2734.1036099999997,469180.6605499999]
["2026-01-26T10:47:04.000000000",695.2,681.0,13.96,14.5,0.987,0.005,5,0,0.02,0.04,-0.013,0.005,220,78,112.5,121396.40000000001,-747.3400000000001,469692.4144000001]
["2026-01-26T10:47:16.000000000",695.21,637.0,57.93,58.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121627.7,0.0,470098.91637000005]
["2026-01-26T10:47:29.000000000",695.28,697.0,0.16,0.18,0.166,0.133,605,1026,1.76,2.05,-0.834,0.133,65,76,8911.0,121627.7,49935.00960000001,470146.25016000005]
["2026-01-26T10:47:40.000000000",695.2,647.0,47.93,48.48,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,120878.40000000001,0.0,469176.576]
["2026-01-26T10:47:40.000000000",695.2,723.0,0.0,0.02,0.003,0.001,0,0,27.52,28.07,-0.997,0.001,0,0,0.0,120878.40000000001,0.0,469176.576]
["2026-01-26T10:47:52.000000000",695.26,714.0,0.0,0.02,0.005,0.002,146,0,18.52,19.07,-0.995,0.002,0,0,29.2,120791.7,203.01592000000002,464972.50649999996]
["2026-01-26T10:48:04.000000000",695.23,800.0,0.0,0.02,0.001,0.0,0,0,104.52,105.07,-0.999,0.0,0,0,0.0,120806.20000000001,0.0,469548.60878]
["2026-01-26T10:48:16.000000000",695.26,689.0,6.17,6.52,0.943,0.029,1909,1238,0.08,0.1,-0.056,0.029,255,318,6275.6,121476.80000000002,33348.84116,471269.4763199999]
["2026-01-26T10:48:28.000000000",695.35,723.0,0.0,0.02,0.003,0.001,0,0,27.41,27.96,-0.997,0.001,0,0,0.0,121476.80000000002,0.0,471330.4811999999]
["2026-01-26T10:48:40.000000000",695.37,706.0,0.0,0.02,0.007,0.005,669,3,10.46,10.81,-0.993,0.005,2,0,335.5,120218.60000000002,2319.0589500000006,470867.0140199999]
["2026-01-26T10:48:52.000000000",695.35,800.0,0.0,0.02,0.001,0.0,0,0,104.34,104.87,-0.999,0.0,0,0,0.0,119616.00000000001,0.0,467969.1593]
["2026-01-26T10:49:04.000000000",695.31,716.0,0.0,0.02,0.004,0.002,0,0,20.46,20.86,-0.996,0.002,0,0,0.0,120159.8,0.0,466872.8525999999]
["2026-01-26T10:49:17.000000000",695.22,672.0,22.98,23.55,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,120882.40000000001,-57.00804000000001,463754.8436399999]
["2026-01-26T10:49:29.000000000",695.2,637.0,57.97,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120882.40000000001,0.0,463741.50240000006]
["2026-01-26T10:49:41.000000000",695.21,689.0,6.1,6.46,0.941,0.03,1909,1238,0.09,0.1,-0.059,0.03,255,319,6492.0,122404.00000000001,34496.3202,470470.8537199999]
["2026-01-26T10:49:53.000000000",695.26,638.0,56.97,57.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121222.8,0.0,468061.54668]
["2026-01-26T10:50:05.000000000",695.36,646.0,48.97,49.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120835.8,0.0,470331.7689600001]
["2026-01-26T10:50:18.000000000",695.32,655.0,40.09,40.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,120082.30000000002,0.0,467322.48604000005]
["2026-01-26T10:50:30.000000000",695.33,663.0,32.09,32.59,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,120082.30000000002,-4.1719800000000005,467329.2070100001]
["2026-01-26T10:50:42.000000000",695.4,672.0,23.1,23.6,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,120385.8,-57.02280000000001,470379.6864]
["2026-01-26T10:50:42.000000000",695.4,805.0,0.0,0.02,0.001,0.0,0,0,109.41,109.91,-0.999,0.0,0,0,0.0,120385.8,0.0,470379.6864]
["2026-01-26T10:51:06.000000000",695.37,672.0,23.0,23.6,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,121769.5,-57.020340000000004,474387.67233000003]
["2026-01-26T10:51:18.000000000",695.44,638.0,56.99,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118896.00000000003,0.0,465619.33408000006]
["2026-01-26T10:51:18.000000000",695.44,707.0,0.0,0.02,0.007,0.004,568,3,11.44,11.81,-0.993,0.004,2,0,228.00000000000003,118896.00000000003,1574.4761600000004,465619.33408000006]
["2026-01-26T10:51:31.000000000",695.41,689.0,6.27,6.64,0.946,0.027,1909,1238,0.08,0.09,-0.051,0.027,255,319,5842.799999999999,118896.00000000003,31055.61978,465599.24812000006]
["2026-01-26T10:51:42.000000000",695.43,724.0,0.0,0.02,0.003,0.001,0,1,28.32,28.87,-0.997,0.001,0,0,0.0,119763.5,0.0,470197.60875]
["2026-01-26T10:51:55.000000000",695.43,673.0,22.15,22.57,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,147,3,30.0,119676.90000000002,-200.28384,466372.74374999997]
["2026-01-26T10:52:08.000000000",695.34,750.0,0.0,0.02,0.002,0.0,0,0,54.44,54.87,-0.998,0.0,0,0,0.0,119555.90000000001,0.0,468508.27122]
["2026-01-26T10:52:20.000000000",695.35,690.0,5.24,5.59,0.929,0.038,235,155,0.11,0.12,-0.071,0.038,557,754,3009.6,120735.50000000001,-8508.3026,470043.38834999996]
["2026-01-26T10:52:32.000000000",695.42,715.0,0.0,0.02,0.004,0.002,112,0,19.44,19.97,-0.995,0.002,0,0,22.400000000000002,118978.1,155.77408000000003,466324.31229999993]
["2026-01-26T10:52:44.000000000",695.54,707.0,0.0,0.02,0.007,0.004,568,3,11.32,11.71,-0.993,0.004,2,0,228.00000000000003,118978.1,1574.7025600000002,466404.7801000001]
["2026-01-26T10:52:56.000000000",695.56,656.0,39.26,39.74,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,118613.40000000002,-4.86892,468934.03192000004]
["2026-01-26T10:53:08.000000000",695.67,644.0,51.29,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117523.40000000002,0.0,466421.69087999995]
["2026-01-26T10:53:20.000000000",695.62,673.0,22.3,22.85,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,147,3,30.0,117607.20000000001,-200.33856,466367.29908000014]
["2026-01-26T10:53:20.000000000",695.62,810.0,0.0,0.02,0.001,0.0,0,0,114.16,114.7,-0.999,0.0,0,0,0.0,117607.20000000001,0.0,466367.29908000014]
["2026-01-26T10:53:44.000000000",695.63,653.0,42.35,42.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,116750.00000000003,0.0,463391.14198]
["2026-01-26T10:53:56.000000000",695.65,639.0,56.38,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,117911.70000000001,0.0,466724.80235]
["2026-01-26T10:54:08.000000000",695.65,638.0,57.38,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118281.20000000003,0.0,468059.75469999993]
["2026-01-26T10:54:08.000000000",695.65,665.0,30.31,30.84,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,11,81.0,118281.20000000003,-548.1722,468059.75469999993]
["2026-01-26T10:54:20.000000000",695.57,725.0,0.0,0.02,0.003,0.001,11,0,29.16,29.7,-0.997,0.001,0,0,1.0999999999999999,118448.80000000003,7.651269999999999,468538.73428]
["2026-01-26T10:54:33.000000000",695.62,687.0,8.42,8.8,0.967,0.016,83,12,0.05,0.07,-0.033,0.016,199,332,451.20000000000005,118448.80000000003,-1291.0707200000002,468572.41448000004]
["2026-01-26T10:54:33.000000000",695.62,855.0,0.0,0.02,0.001,0.0,0,0,159.16,159.7,-0.999,0.0,0,0,0.0,118448.80000000003,0.0,468572.41448000004]
["2026-01-26T10:54:57.000000000",695.53,691.0,4.48,4.78,0.91,0.048,518,156,0.13,0.15,-0.09,0.048,642,949,5568.0,118846.30000000002,-4139.7945599999985,469468.14387]
["2026-01-26T10:55:09.000000000",695.53,696.0,0.51,0.53,0.39,0.2,241,2110,1.04,1.09,-0.61,0.2,84,293,6500.0,119362.60000000003,21839.641999999996,470375.8105200001]
["2026-01-26T10:55:21.000000000",695.52,708.0,0.0,0.02,0.006,0.004,375,2,12.35,12.69,-0.994,0.004,0,0,150.0,119205.00000000003,1043.28,469450.9612800001]
["2026-01-26T10:55:32.000000000",695.66,681.0,14.29,14.84,0.989,0.005,5,0,0.02,0.03,-0.011,0.005,220,78,112.5,119205.00000000003,-747.8345000000002,469545.4562399999]
["2026-01-26T10:55:32.000000000",695.66,770.0,0.0,0.02,0.002,0.0,0,0,74.18,74.7,-0.998,0.0,0,0,0.0,119205.00000000003,0.0,469545.4562399999]
["2026-01-26T10:55:57.000000000",695.55,674.0,21.37,21.83,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,40,15.9,118648.60000000002,-103.63694999999998,469113.6975]
["2026-01-26T10:55:57.000000000",695.55,750.0,0.0,0.02,0.002,0.0,0,0,54.18,54.7,-0.998,0.0,0,0,0.0,118648.60000000002,0.0,469113.6975]
["2026-01-26T10:56:08.000000000",695.56,700.0,0.01,0.03,0.024,0.025,172,238,4.32,4.71,-0.976,0.025,14,6,464.99999999999994,118635.80000000003,2747.4619999999995,468422.09976000007]
["2026-01-26T10:56:32.000000000",695.51,640.0,55.28,55.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,118510.8,0.0,468253.4985200001]
["2026-01-26T10:56:32.000000000",695.51,795.0,0.0,0.02,0.001,0.0,0,0,99.28,99.7,-0.999,0.0,0,0,0.0,118510.8,0.0,468253.4985200001]
["2026-01-26T10:56:44.000000000",695.53,666.0,29.31,29.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,12,8.200000000000001,118631.80000000003,-57.033460000000005,466576.8256600001]
["2026-01-26T10:56:57.000000000",695.56,765.0,0.0,0.02,0.002,0.0,0,0,69.28,69.7,-0.998,0.0,0,0,0.0,118500.40000000004,0.0,468195.3472]
["2026-01-26T10:57:09.000000000",695.47,840.0,0.0,0.02,0.001,0.0,0,0,144.28,144.8,-0.999,0.0,0,0,0.0,120086.00000000001,0.0,472895.95402]
["2026-01-26T10:57:09.000000000",695.47,860.0,0.0,0.02,0.001,0.0,0,0,164.28,164.8,-0.999,0.0,0,0,0.0,120086.00000000001,0.0,472895.95402]
["2026-01-26T10:57:33.000000000",695.46,653.0,42.15,42.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,120307.80000000003,0.0,473789.07960000006]
["2026-01-26T10:57:45.000000000",695.42,649.0,46.09,46.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,119729.1,0.0,469986.39402]
["2026-01-26T10:57:57.000000000",695.44,709.0,0.0,0.02,0.006,0.003,376,15,13.41,13.79,-0.994,0.003,0,0,112.80000000000001,119735.50000000003,784.4563200000001,469372.62376000016]
["2026-01-26T10:58:09.000000000",695.35,662.0,33.16,33.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,121452.60000000002,-85.52805000000001,474469.2910999999]
["2026-01-26T10:58:09.000000000",695.35,775.0,0.0,0.02,0.001,0.0,0,0,79.43,79.91,-0.998,0.0,0,0,0.0,121452.60000000002,0.0,474469.2910999999]
["2026-01-26T10:58:33.000000000",695.32,682.0,13.17,13.54,0.984,0.006,15,1,0.03,0.04,-0.014,0.006,322,131,202.2,121199.90000000002,-1280.77944,473331.44148]
["2026-01-26T10:58:46.000000000",695.38,671.0,24.09,24.57,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,118,11,11.9,122067.20000000003,-81.35946000000001,477664.8665600001]
["2026-01-26T10:58:46.000000000",695.38,701.0,0.01,0.02,0.016,0.015,358,188,5.44,5.83,-0.984,0.015,12,11,555.0,122067.20000000003,3609.0222,477664.8665600001]
["2026-01-26T10:58:58.000000000",695.42,696.0,0.44,0.47,0.371,0.203,241,2132,1.07,1.13,-0.629,0.203,84,335,6597.499999999999,121015.70000000003,22163.73082,474431.51865999994]
["2026-01-26T10:59:10.000000000",695.41,718.0,0.0,0.02,0.004,0.001,3,0,22.42,22.83,-0.996,0.001,0,0,0.3,122016.70000000001,2.08623,475035.2664100001]
["2026-01-26T10:59:22.000000000",695.42,667.0,28.18,28.58,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,10,10.9,122824.00000000001,-75.80078,478179.1370399999]
["2026-01-26T10:59:34.000000000",695.31,705.0,0.0,0.02,0.008,0.005,912,13,9.58,9.96,-0.992,0.005,3,0,457.5,122824.00000000001,3160.18395,478103.49972]
["2026-01-26T10:59:47.000000000",695.36,684.0,11.16,11.47,0.977,0.01,24,0,0.04,0.06,-0.023,0.01,283,119,307.0,124062.3,-1800.9823999999999,479362.4092800001]
["2026-01-26T10:59:59.000000000",695.39,640.0,54.99,55.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,122861.70000000003,0.0,476075.81562999997]
["2026-01-26T11:00:11.000000000",695.19,714.0,0.0,0.02,0.005,0.002,146,0,18.53,19.03,-0.996,0.002,0,0,29.2,124757.4,202.99548000000004,479893.82814]
["2026-01-26T11:00:23.000000000",695.25,650.0,44.88,45.47,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,124687.99999999999,0.0,479907.4364999999]
["2026-01-26T11:00:23.000000000",695.25,795.0,0.0,0.02,0.001,0.0,0,0,99.53,100.12,-0.999,0.0,0,0,0.0,124687.99999999999,0.0,479907.4364999999]
["2026-01-26T11:00:47.000000000",695.44,667.0,28.02,28.59,0.995,0.001,0,0,0.0,0.03,-0.004,0.001,109,10,10.9,123798.3,-75.80296000000001,476549.56456000014]
["2026-01-26T11:00:47.000000000",695.44,815.0,0.0,0.02,0.001,0.0,0,0,119.42,119.99,-0.999,0.0,0,0,0.0,123798.3,0.0,476549.56456000014]
["2026-01-26T11:01:00.000000000",695.34,840.0,0.0,0.02,0.001,0.0,0,0,144.42,144.99,-0.999,0.0,0,0,0.0,122863.50000000001,0.0,478462.7586599999]
["2026-01-26T11:01:12.000000000",695.33,865.0,0.0,0.02,0.001,0.0,0,0,169.56,170.09,-0.999,0.0,0,0,0.0,124228.90000000001,0.0,479006.57903]
["2026-01-26T11:01:24.000000000",695.29,709.0,0.0,0.02,0.006,0.003,376,15,13.57,13.96,-0.994,0.003,0,0,112.80000000000001,123441.6,784.28712,476318.14855999994]
["2026-01-26T11:01:48.000000000",695.29,637.0,58.03,58.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,122668.10000000002,0.0,476361.9518299999]
["2026-01-26T11:01:48.000000000",695.29,719.0,0.0,0.02,0.004,0.001,2,0,23.45,23.98,-0.996,0.001,0,0,0.2,122668.10000000002,1.39058,476361.9518299999]
["2026-01-26T11:02:00.000000000",695.32,675.0,20.04,20.55,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,28,124.0,122688.40000000001,-848.2904000000001,477091.03672000003]
["2026-01-26T11:02:13.000000000",695.28,654.0,41.03,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,123968.70000000001,0.0,480480.8920800001]
["2026-01-26T11:02:24.000000000",695.37,692.0,3.35,3.67,0.872,0.071,2032,1624,0.18,0.2,-0.128,0.071,532,1170,18204.399999999998,121686.90000000002,74056.905,472213.9457099999]
["2026-01-26T11:02:37.000000000",695.35,671.0,24.04,24.55,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,118,11,11.9,121686.90000000002,-81.35595,472200.36405]
["2026-01-26T11:02:49.000000000",695.34,702.0,0.0,0.01,0.006,0.006,3206,241,6.51,6.87,-0.994,0.006,398,0,2162.4,122544.50000000001,11715.088319999999,477823.0458599999]
["2026-01-26T11:03:03.000000000",695.37,658.0,37.13,37.54,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,0,0.7000000000000001,123266.20000000003,-4.867590000000001,478709.39687999996]
["2026-01-26T11:03:15.000000000",695.32,680.0,15.06,15.56,0.987,0.005,22,2,0.02,0.04,-0.012,0.005,284,34,153.0,123786.5,-910.8691999999999,478938.5019600001]
["2026-01-26T11:03:27.000000000",695.35,675.0,20.04,20.55,0.993,0.002,5,0,0.01,0.03,-0.007,0.002,615,28,124.0,123310.30000000003,-848.327,478418.18375]
["2026-01-26T11:03:27.000000000",695.35,820.0,0.0,0.02,0.001,0.0,0,0,124.45,124.99,-0.999,0.0,0,0,0.0,123310.30000000003,0.0,478418.18375]
["2026-01-26T11:03:40.000000000",695.34,697.0,0.14,0.16,0.161,0.138,605,1124,1.71,2.02,-0.838,0.14,65,83,9259.0,123005.40000000002,51726.34260000002,475422.03683999996]
["2026-01-26T11:04:04.000000000",695.24,641.0,53.91,54.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123133.20000000001,0.0,476331.1716799999]
["2026-01-26T11:04:04.000000000",695.24,714.0,0.0,0.02,0.005,0.002,146,0,18.48,19.09,-0.995,0.002,0,0,29.2,123133.20000000001,203.01008,476331.1716799999]
["2026-01-26T11:04:29.000000000",695.21,651.0,44.01,44.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,124593.40000000001,0.0,480784.98928000004]
["2026-01-26T11:04:29.000000000",695.21,735.0,0.0,0.02,0.003,0.001,0,0,39.59,40.09,-0.997,0.001,0,0,0.0,124593.40000000001,0.0,480784.98928000004]
["2026-01-26T11:04:41.000000000",695.27,723.0,0.0,0.02,0.003,0.001,0,0,27.59,27.99,-0.996,0.001,0,0,0.0,124635.10000000002,0.0,482181.5645900001]
["2026-01-26T11:04:53.000000000",695.22,820.0,0.0,0.02,0.001,0.0,0,0,124.59,124.99,-0.999,0.0,0,0,0.0,124635.10000000002,0.0,482146.88874]
["2026-01-26T11:05:05.000000000",695.27,693.0,2.36,2.63,0.8,0.108,553,385,0.28,0.3,-0.2,0.108,159,1066,7689.6,125605.49999999999,29585.129039999993,485603.6835300001]
["2026-01-26T11:05:17.000000000",695.32,760.0,0.0,0.02,0.002,0.0,0,0,64.54,64.99,-0.998,0.0,0,0,0.0,124768.70000000001,0.0,481519.5298000001]
["2026-01-26T11:05:30.000000000",695.26,710.0,0.0,0.02,0.006,0.003,180,0,14.54,15.0,-0.994,0.003,0,0,54.0,124667.00000000001,375.4404,481730.35828]
["2026-01-26T11:05:42.000000000",695.16,637.0,57.87,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125922.0,0.0,483329.4544800001]
["2026-01-26T11:05:42.000000000",695.16,745.0,0.0,0.02,0.002,0.0,0,0,49.54,50.09,-0.998,0.0,0,0,0.0,125922.0,0.0,483329.4544800001]
["2026-01-26T11:06:06.000000000",695.15,676.0,18.89,19.37,0.992,0.003,80,0,0.01,0.03,-0.008,0.003,166,260,73.8,125822.5,-179.34869999999998,482977.01215000014]
["2026-01-26T11:06:18.000000000",695.14,646.0,48.87,49.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,125082.7,0.0,479922.57058]
["2026-01-26T11:06:18.000000000",695.14,702.0,0.0,0.01,0.006,0.006,3206,241,6.76,7.13,-0.994,0.006,398,0,2162.4,125082.7,11711.71872,479922.57058]
["2026-01-26T11:06:42.000000000",695.05,642.0,52.77,53.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126558.60000000002,0.0,481394.4102000001]
["2026-01-26T11:06:55.000000000",695.14,655.0,39.79,40.27,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,59,0,6.000000000000001,126558.60000000002,-40.31812000000001,481456.74456]
["2026-01-26T11:07:07.000000000",695.15,659.0,35.89,36.27,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,125338.40000000001,-31.28175,479038.9874000001]
["2026-01-26T11:07:07.000000000",695.15,740.0,0.0,0.02,0.002,0.0,4,0,44.64,45.19,-0.998,0.0,0,0,0.0,125338.40000000001,0.0,479038.9874000001]
["2026-01-26T11:07:19.000000000",695.12,704.0,0.0,0.02,0.008,0.006,522,10,8.72,9.11,-0.992,0.006,235,0,454.2,125631.79999999999,1196.9966400000003,482374.3532799999]
["2026-01-26T11:07:31.000000000",695.03,825.0,0.0,0.02,0.001,0.0,0,0,129.76,130.19,-0.999,0.0,0,0,0.0,127031.40000000001,0.0,486512.65964]
["2026-01-26T11:07:43.000000000",694.97,688.0,6.88,7.25,0.951,0.024,94,72,0.08,0.09,-0.049,0.024,265,362,861.5999999999999,126505.50000000001,-2852.1568800000005,480020.6437899999]
["2026-01-26T11:07:55.000000000",695.02,651.0,43.79,44.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,126505.50000000001,0.0,480055.17913999996]
["2026-01-26T11:08:07.000000000",695.03,711.0,0.0,0.01,0.003,0.002,20,2,15.74,16.19,-0.997,0.002,0,0,4.0,127163.90000000001,27.801199999999998,486644.02031000005]
["2026-01-26T11:08:20.000000000",695.03,698.0,0.04,0.05,0.057,0.06,316,713,2.84,3.2,-0.943,0.06,46,70,2172.0,127306.30000000002,11259.486,486168.61978999997]
["2026-01-26T11:08:20.000000000",695.03,785.0,0.0,0.02,0.001,0.0,0,0,89.76,90.19,-0.999,0.0,0,0,0.0,127306.30000000002,0.0,486168.61978999997]
["2026-01-26T11:08:45.000000000",695.24,677.0,17.85,18.46,0.991,0.003,173,0,0.02,0.03,-0.009,0.003,180,28,105.90000000000002,124520.30000000003,-14.600040000000012,480785.5743599999]
["2026-01-26T11:08:45.000000000",695.24,835.0,0.0,0.02,0.001,0.0,0,0,139.54,140.19,-0.999,0.0,0,0,0.0,124520.30000000003,0.0,480785.5743599999]
["2026-01-26T11:08:57.000000000",695.25,703.0,0.0,0.02,0.009,0.008,883,1,7.62,7.96,-0.991,0.008,164,0,837.5999999999999,124520.30000000003,3999.0779999999995,480792.48974999995]
["2026-01-26T11:09:09.000000000",695.25,760.0,0.0,0.02,0.002,0.0,0,0,64.54,65.02,-0.998,0.0,0,0,0.0,124877.60000000002,0.0,481959.8145]
["2026-01-26T11:09:21.000000000",695.23,720.0,0.0,0.01,0.002,0.001,46,0,24.54,25.02,-0.998,0.001,0,0,4.6,125086.30000000002,31.98058,483693.06313]
["2026-01-26T11:09:33.000000000",695.31,669.0,26.0,26.45,0.995,0.001,0,0,0.0,0.03,-0.005,0.001,67,10,6.7,124288.90000000001,-46.58577,482274.66440999997]
["2026-01-26T11:09:46.000000000",695.23,661.0,34.0,34.47,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,123868.40000000001,-159.90290000000002,476966.71288]
["2026-01-26T11:09:58.000000000",695.22,686.0,9.1,9.43,0.967,0.014,52,5,0.06,0.07,-0.033,0.014,455,328,709.8,123868.40000000001,-3922.431240000001,476959.85232000006]
["2026-01-26T11:10:10.000000000",695.23,830.0,0.0,0.02,0.001,0.0,0,0,134.54,135.02,-0.999,0.0,0,0,0.0,125379.40000000001,0.0,482169.8142000001]
["2026-01-26T11:10:22.000000000",695.19,670.0,24.91,25.45,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,125678.0,-293.37018,484135.87752000004]
["2026-01-26T11:10:34.000000000",695.24,652.0,43.0,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,124646.20000000001,0.0,480480.36399999994]
["2026-01-26T11:10:46.000000000",695.18,712.0,0.0,0.02,0.005,0.002,188,13,16.54,17.02,-0.995,0.002,0,0,37.6,125747.0,261.38768,483496.29964000004]
["2026-01-26T11:10:58.000000000",695.15,679.0,15.9,16.36,0.988,0.004,13,0,0.02,0.04,-0.012,0.004,125,48,55.2,125747.0,-311.4272,483475.43470000004]
["2026-01-26T11:10:58.000000000",695.15,790.0,0.0,0.02,0.001,0.0,0,0,94.66,95.13,-0.999,0.0,0,0,0.0,125747.0,0.0,483475.43470000004]
["2026-01-26T11:11:24.000000000",695.12,696.0,0.34,0.36,0.293,0.19,241,2247,1.24,1.36,-0.708,0.187,84,382,6149.8,126680.3,20910.599840000003,480663.66296000005]
["2026-01-26T11:11:24.000000000",695.12,875.0,0.0,0.02,0.001,0.0,0,0,179.76,180.23,-0.999,0.0,0,0,0.0,126680.3,0.0,480663.66296000005]
["2026-01-26T11:11:36.000000000",695.11,704.0,0.0,0.02,0.008,0.006,522,10,8.77,9.16,-0.992,0.006,235,0,454.2,126989.0,1196.9794200000001,485520.43280000007]
["2026-01-26T11:11:49.000000000",695.14,713.0,0.0,0.01,0.003,0.001,10,0,17.76,18.23,-0.997,0.001,0,0,1.0,127117.09999999999,6.9514,486451.32545999996]
["2026-01-26T11:12:01.000000000",695.21,721.0,0.0,0.02,0.004,0.001,1,0,25.66,26.04,-0.996,0.001,0,0,0.1,125709.00000000001,0.69521,485474.87594000006]
["2026-01-26T11:12:13.000000000",695.19,670.0,24.98,25.45,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,125709.00000000001,-293.37018,485460.90966000006]
["2026-01-26T11:12:26.000000000",695.22,722.0,0.0,0.02,0.003,0.001,0,0,26.56,27.04,-0.996,0.001,0,0,0.0,126501.7,0.0,487156.6440600001]
["2026-01-26T11:12:38.000000000",695.23,687.0,8.01,8.39,0.958,0.019,83,62,0.07,0.09,-0.04,0.018,199,332,515.9,126354.00000000001,-1393.93615,487596.77958000003]
["2026-01-26T11:12:51.000000000",695.24,795.0,0.0,0.02,0.001,0.0,0,0,99.56,100.03,-0.999,0.0,0,0,0.0,126541.70000000001,0.0,488540.28131999995]
["2026-01-26T11:13:03.000000000",695.21,704.0,0.0,0.02,0.008,0.006,522,10,8.68,9.07,-0.992,0.006,235,0,454.2,126331.1,1197.15162,488300.90459]
["2026-01-26T11:13:16.000000000",695.14,653.0,41.86,42.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,126942.3,0.0,487231.27254]
["2026-01-26T11:13:28.000000000",695.21,636.0,58.87,59.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126942.3,0.0,487280.33631]
["2026-01-26T11:13:40.000000000",695.26,670.0,25.01,25.46,0.995,0.001,3,1,0.0,0.03,-0.005,0.001,425,3,42.8,126185.10000000002,-293.39972,486390.68606]
["2026-01-26T11:13:40.000000000",695.26,830.0,0.0,0.02,0.001,0.0,0,0,134.56,135.01,-0.999,0.0,0,0,0.0,126185.10000000002,0.0,486390.68606]
["2026-01-26T11:14:04.000000000",695.22,645.0,49.99,50.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,125564.20000000001,0.0,484890.92208000005]
["2026-01-26T11:14:16.000000000",695.23,636.0,58.99,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125564.20000000001,0.0,484897.89671999996]
["2026-01-26T11:14:27.000000000",695.24,662.0,32.99,33.45,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,126271.7,-85.51452000000002,488138.4326]
["2026-01-26T11:14:39.000000000",695.21,653.0,41.99,42.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,127357.0,0.0,494120.50750000007]
["2026-01-26T11:14:39.000000000",695.21,722.0,0.0,0.02,0.004,0.001,0,0,26.53,27.01,-0.996,0.001,0,0,0.0,127357.0,0.0,494120.50750000007]
["2026-01-26T11:14:51.000000000",695.21,679.0,16.02,16.47,0.988,0.004,13,0,0.02,0.04,-0.012,0.004,125,48,55.2,126741.49999999999,-311.45408000000003,490625.68683000014]
["2026-01-26T11:15:03.000000000",695.17,795.0,0.0,0.02,0.001,0.0,0,0,99.63,100.01,-0.999,0.0,0,0,0.0,127263.4,0.0,491182.0958799999]
["2026-01-26T11:15:16.000000000",695.19,695.0,0.86,0.89,0.527,0.207,2108,2878,0.69,0.71,-0.473,0.207,305,1755,49949.1,127263.4,259459.50699000002,491196.22716]
["2026-01-26T11:15:28.000000000",695.11,688.0,7.0,7.37,0.952,0.023,94,72,0.08,0.1,-0.048,0.023,265,364,825.6999999999999,128001.00000000001,-2733.8676299999997,495776.08574]
["2026-01-26T11:15:40.000000000",695.13,705.0,0.0,0.02,0.008,0.005,912,13,9.68,10.06,-0.992,0.005,3,0,457.5,128878.5,3159.36585,495460.1636700002]
["2026-01-26T11:15:52.000000000",695.22,661.0,33.88,34.44,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,127438.2,-159.90060000000003,493553.36328000005]
["2026-01-26T11:16:04.000000000",695.15,697.0,0.1,0.12,0.132,0.128,605,1179,1.92,2.09,-0.868,0.128,65,87,8576.0,128091.3,48048.768,495215.82305]
["2026-01-26T11:16:16.000000000",695.12,671.0,23.99,24.45,0.995,0.002,1,1,0.0,0.03,-0.005,0.002,118,11,23.8,128091.3,-162.65808,495194.4514400001]
["2026-01-26T11:16:16.000000000",695.12,722.0,0.0,0.02,0.004,0.001,0,0,26.63,27.12,-0.996,0.001,0,0,0.0,128091.3,0.0,495194.4514400001]
["2026-01-26T11:16:40.000000000",695.12,688.0,7.04,7.36,0.95,0.024,94,72,0.08,0.1,-0.05,0.024,265,364,861.5999999999999,128376.40000000001,-2852.77248,495726.2182400001]
["2026-01-26T11:16:52.000000000",695.1,644.0,50.88,51.35,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129344.10000000002,0.0,497326.67250000004]
["2026-01-26T11:16:52.000000000",695.1,755.0,0.0,0.02,0.002,0.0,0,0,59.63,60.12,-0.998,0.0,0,0,0.0,129344.10000000002,0.0,497326.67250000004]
["2026-01-26T11:17:18.000000000",695.04,654.0,40.78,41.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,129583.70000000003,0.0,495108.2687999999]
["2026-01-26T11:17:18.000000000",695.04,750.0,0.0,0.02,0.002,0.0,0,0,54.75,55.22,-0.998,0.0,0,0,0.0,129583.70000000003,0.0,495108.2687999999]
["2026-01-26T11:17:31.000000000",695.04,800.0,0.0,0.02,0.001,0.0,0,0,104.75,105.22,-0.999,0.0,0,0,0.0,128918.60000000002,0.0,490716.31103999994]
["2026-01-26T11:17:43.000000000",695.02,835.0,0.0,0.02,0.001,0.0,0,0,139.75,140.22,-0.999,0.0,0,0,0.0,128984.10000000002,0.0,492883.8583]
["2026-01-26T11:18:08.000000000",695.02,637.0,57.78,58.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,128518.40000000002,0.0,489836.19560000004]
["2026-01-26T11:18:08.000000000",695.02,646.0,48.78,49.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,128518.40000000002,0.0,489836.19560000004]
["2026-01-26T11:18:20.000000000",695.19,713.0,0.0,0.01,0.003,0.001,10,0,17.67,18.21,-0.997,0.001,0,0,1.0,127383.1,6.951900000000001,493749.66003000014]
["2026-01-26T11:18:31.000000000",695.2,654.0,40.95,41.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,127383.1,0.0,493756.7624000002]
["2026-01-26T11:18:43.000000000",695.13,723.0,0.0,0.02,0.003,0.001,0,0,27.56,28.15,-0.996,0.001,0,0,0.0,128285.40000000001,0.0,495542.88414000015]
["2026-01-26T11:18:55.000000000",694.96,678.0,16.76,17.35,0.99,0.004,257,0,0.02,0.03,-0.01,0.004,137,27,157.6,129815.90000000002,333.5808,494268.7562400001]
["2026-01-26T11:19:07.000000000",694.94,662.0,32.66,33.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,129428.40000000001,-85.47762,487711.67175999994]
["2026-01-26T11:19:19.000000000",694.85,695.0,0.66,0.69,0.467,0.2,2108,2917,0.88,0.91,-0.533,0.2,305,1823,48260.0,129107.8,250562.91,485420.8203000001]
["2026-01-26T11:19:31.000000000",694.83,679.0,15.58,16.03,0.988,0.004,13,0,0.02,0.04,-0.012,0.004,125,48,55.2,129989.90000000001,-311.28384000000005,486585.97485000023]
["2026-01-26T11:19:31.000000000",694.83,714.0,0.0,0.02,0.005,0.002,146,0,19.0,19.46,-0.995,0.002,0,0,29.2,129989.90000000001,202.89036000000002,486585.97485000023]
["2026-01-26T11:19:54.000000000",694.84,661.0,33.56,34.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,129878.30000000002,-159.81320000000002,490566.07292000006]
["2026-01-26T11:19:54.000000000",694.84,696.0,0.28,0.29,0.259,0.18,241,2311,1.4,1.42,-0.741,0.18,84,399,5849.999999999999,129878.30000000002,19636.1784,490566.07292000006]
["2026-01-26T11:20:06.000000000",694.87,687.0,7.74,8.09,0.957,0.02,83,64,0.07,0.09,-0.043,0.02,199,334,564.0,129909.80000000002,-1612.0983999999996,487940.49347999995]
["2026-01-26T11:20:18.000000000",694.81,835.0,0.0,0.02,0.001,0.0,0,0,140.02,140.46,-0.999,0.0,0,0,0.0,129909.80000000002,0.0,487898.3612399999]
["2026-01-26T11:20:30.000000000",694.81,705.0,0.0,0.02,0.007,0.005,912,13,10.08,10.41,-0.993,0.005,3,0,457.5,130087.80000000002,3157.91145,486597.6769199999]
["2026-01-26T11:20:43.000000000",694.78,653.0,41.54,41.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,130257.20000000001,0.0,487228.3706]
["2026-01-26T11:20:55.000000000",694.64,713.0,0.0,0.01,0.003,0.001,10,0,18.14,18.59,-0.997,0.001,0,0,1.0,130811.4,6.9464,480497.77008000005]
["2026-01-26T11:21:07.000000000",694.62,714.0,0.0,0.02,0.005,0.002,146,0,19.14,19.57,-0.995,0.002,0,0,29.2,130437.4,202.82904,480243.5971200001]
["2026-01-26T11:21:07.000000000",694.62,795.0,0.0,0.02,0.001,0.0,0,0,100.14,100.66,-0.999,0.0,0,0,0.0,130437.4,0.0,480243.5971200001]
["2026-01-26T11:21:20.000000000",694.73,795.0,0.0,0.02,0.001,0.0,0,0,100.04,100.66,-0.999,0.0,0,0,0.0,130437.4,0.0,480319.64847999986]
["2026-01-26T11:21:44.000000000",694.99,636.0,58.64,59.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128479.90000000004,0.0,486545.12425000005]
["2026-01-26T11:21:55.000000000",694.99,696.0,0.31,0.33,0.287,0.191,241,2331,1.21,1.41,-0.713,0.191,84,408,6207.5,129318.40000000002,20840.665129999998,497393.2231600001]
["2026-01-26T11:21:55.000000000",694.99,840.0,0.0,0.02,0.001,0.0,0,0,144.84,145.24,-0.999,0.0,0,0,0.0,129318.40000000002,0.0,497393.2231600001]
["2026-01-26T11:22:07.000000000",695.01,723.0,0.0,0.02,0.003,0.001,0,0,27.84,28.24,-0.997,0.001,0,0,0.0,128184.0,0.0,487783.0383599999]
["2026-01-26T11:22:31.000000000",695.13,663.0,31.89,32.36,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,127413.60000000002,-4.17078,490091.6746800002]
["2026-01-26T11:22:43.000000000",695.29,638.0,56.89,57.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,127349.90000000001,0.0,492441.22836999997]
["2026-01-26T11:22:43.000000000",695.29,689.0,6.23,6.56,0.941,0.03,1909,1263,0.08,0.1,-0.059,0.03,255,343,6492.0,127349.90000000001,34500.2898,492441.22836999997]
["2026-01-26T11:22:55.000000000",695.31,663.0,32.11,32.56,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,124982.20000000003,-4.17186,490607.95475999994]
["2026-01-26T11:23:08.000000000",695.32,706.0,0.0,0.02,0.007,0.005,669,3,10.53,10.92,-0.993,0.005,2,0,335.5,125452.50000000004,2318.8922000000007,490528.09572000004]
["2026-01-26T11:23:20.000000000",695.32,655.0,40.11,40.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,125452.50000000004,0.0,490528.09572000004]
["2026-01-26T11:23:32.000000000",695.31,672.0,23.02,23.5,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,125510.70000000003,-57.015420000000006,490661.4936299999]
["2026-01-26T11:23:43.000000000",695.26,672.0,23.02,23.5,0.995,0.002,1,0,0.0,0.03,-0.005,0.002,42,43,8.600000000000001,125952.40000000002,-57.011320000000005,490454.48076]
["2026-01-26T11:23:43.000000000",695.26,805.0,0.0,0.02,0.001,0.0,0,0,109.51,110.01,-0.999,0.0,0,0,0.0,125952.40000000002,0.0,490454.48076]
["2026-01-26T11:24:07.000000000",695.27,713.0,0.0,0.01,0.003,0.001,10,0,17.52,18.0,-0.997,0.001,0,0,1.0,124843.30000000003,6.9527,487576.8597900001]
["2026-01-26T11:24:20.000000000",695.27,638.0,57.01,57.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,126112.20000000003,0.0,491418.22654]
["2026-01-26T11:24:20.000000000",695.27,706.0,0.0,0.02,0.007,0.005,669,3,10.56,10.95,-0.993,0.005,2,0,335.5,126112.20000000003,2318.7254500000004,491418.22654]
["2026-01-26T11:24:44.000000000",695.3,655.0,40.01,40.46,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,124933.20000000003,0.0,489724.8207999999]
["2026-01-26T11:24:44.000000000",695.3,724.0,0.0,0.02,0.003,0.001,0,1,28.51,29.01,-0.997,0.001,0,0,0.0,124933.20000000003,0.0,489724.8207999999]
["2026-01-26T11:24:57.000000000",695.36,715.0,0.0,0.02,0.004,0.002,112,0,19.51,20.01,-0.995,0.002,0,0,22.400000000000002,124993.90000000002,155.76064000000002,490221.1510400001]
["2026-01-26T11:25:09.000000000",695.34,805.0,0.0,0.02,0.001,0.0,0,0,109.51,110.01,-0.999,0.0,0,0,0.0,125088.00000000003,0.0,490506.7428]
["2026-01-26T11:25:21.000000000",695.26,690.0,5.17,5.49,0.93,0.037,235,158,0.1,0.12,-0.07,0.037,557,809,2930.3999999999996,125088.00000000003,-8283.32764,490450.3092000001]
["2026-01-26T11:25:45.000000000",695.41,636.0,59.0,59.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124493.10000000003,0.0,488138.18163000024]
["2026-01-26T11:25:45.000000000",695.41,707.0,0.0,0.02,0.007,0.004,568,3,11.4,11.78,-0.993,0.004,2,0,228.00000000000003,124493.10000000003,1574.4082400000002,488138.18163000024]
["2026-01-26T11:25:57.000000000",695.31,656.0,39.04,39.65,0.997,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,125817.70000000003,-4.86717,492530.48690999986]
["2026-01-26T11:26:09.000000000",695.27,653.0,42.04,42.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,125693.50000000001,0.0,492375.61333]
["2026-01-26T11:26:21.000000000",695.37,673.0,22.05,22.51,0.995,0.002,3,0,0.01,0.02,-0.005,0.002,147,3,30.0,125693.50000000001,-200.26656,492446.43122999993]
["2026-01-26T11:26:33.000000000",695.33,638.0,57.03,57.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125880.20000000004,0.0,495150.05564000004]
["2026-01-26T11:26:45.000000000",695.33,690.0,5.21,5.56,0.933,0.037,235,158,0.1,0.11,-0.067,0.037,557,809,2930.3999999999996,125880.20000000004,-8284.16162,495150.05564000004]
["2026-01-26T11:26:58.000000000",695.38,639.0,56.03,56.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,125339.90000000004,0.0,494132.1603400002]
["2026-01-26T11:27:10.000000000",695.4,679.0,16.07,16.63,0.99,0.004,13,0,0.02,0.03,-0.01,0.004,125,48,55.2,124995.10000000003,-311.53920000000005,493360.5702]
["2026-01-26T11:27:22.000000000",695.44,656.0,39.17,39.61,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,124995.10000000003,-4.868080000000001,493388.9487200001]
["2026-01-26T11:27:22.000000000",695.44,725.0,0.0,0.02,0.003,0.001,11,0,29.41,29.84,-0.997,0.001,0,0,1.0999999999999999,124995.10000000003,7.649839999999999,493388.9487200001]
["2026-01-26T11:27:35.000000000",695.44,696.0,0.43,0.45,0.355,0.213,241,2381,0.98,1.04,-0.645,0.213,84,425,6922.499999999999,124996.60000000003,23256.209040000005,493939.0417600001]
["2026-01-26T11:27:47.000000000",695.51,810.0,0.0,0.02,0.001,0.0,0,0,114.39,114.84,-0.999,0.0,0,0,0.0,123271.00000000003,0.0,487380.02352000005]
["2026-01-26T11:27:59.000000000",695.5,713.0,0.0,0.01,0.003,0.001,10,0,17.3,17.84,-0.997,0.001,0,0,1.0,123171.30000000003,6.955,487632.4375]
["2026-01-26T11:28:24.000000000",695.43,639.0,56.16,56.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,123832.00000000004,0.0,490413.06342]
["2026-01-26T11:28:24.000000000",695.43,708.0,0.0,0.02,0.006,0.004,375,2,12.42,12.81,-0.994,0.004,0,0,150.0,123832.00000000004,1043.145,490413.06342]
["2026-01-26T11:28:36.000000000",695.57,722.0,0.0,0.02,0.004,0.001,0,0,26.19,26.72,-0.996,0.001,0,0,0.0,124888.10000000003,0.0,493585.51440999995]
["2026-01-26T11:28:47.000000000",695.49,725.0,0.0,0.02,0.003,0.001,11,0,29.19,29.72,-0.997,0.001,0,0,1.0999999999999999,122864.10000000002,7.650389999999999,487946.74263]
["2026-01-26T11:29:00.000000000",695.49,674.0,21.2,21.67,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,154,51,31.8,123795.90000000002,-207.25602,490901.1841500001]
["2026-01-26T11:29:00.000000000",695.49,795.0,0.0,0.02,0.001,0.0,0,0,99.34,99.82,-0.999,0.0,0,0,0.0,123795.90000000002,0.0,490901.1841500001]
["2026-01-26T11:29:25.000000000",695.46,691.0,4.38,4.73,0.918,0.047,518,161,0.11,0.13,-0.082,0.047,642,1021,5452.0,123498.40000000004,-4053.14088,491317.45344000007]
["2026-01-26T11:29:37.000000000",695.46,647.0,48.19,48.66,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,123914.70000000003,0.0,492953.87082]
["2026-01-26T11:29:37.000000000",695.46,840.0,0.0,0.02,0.001,0.0,0,0,144.34,144.82,-0.999,0.0,0,0,0.0,123914.70000000003,0.0,492953.87082]
["2026-01-26T11:30:02.000000000",695.52,657.0,38.19,38.73,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,123187.30000000003,-9.04176,489844.30320000014]
["2026-01-26T11:30:16.000000000",695.52,645.0,50.19,50.72,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,123410.60000000003,0.0,492629.8608000001]
["2026-01-26T11:30:16.000000000",695.52,683.0,12.31,12.69,0.983,0.007,36,1,0.03,0.04,-0.017,0.007,233,129,188.3,123410.60000000003,-959.12208,492629.8608000001]
["2026-01-26T11:30:28.000000000",695.52,850.0,0.0,0.02,0.001,0.0,0,0,154.28,154.82,-0.999,0.0,0,0,0.0,123194.70000000001,0.0,493996.5576000001]
["2026-01-26T11:30:40.000000000",695.46,662.0,33.18,33.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,123194.70000000001,-85.54158000000001,493953.9423]
["2026-01-26T11:31:04.000000000",695.43,640.0,55.18,55.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,123834.30000000003,0.0,491964.5677500001]
["2026-01-26T11:31:04.000000000",695.43,716.0,0.0,0.02,0.004,0.002,0,0,20.28,20.83,-0.996,0.002,0,0,0.0,123834.30000000003,0.0,491964.5677500001]
["2026-01-26T11:31:16.000000000",695.44,671.0,24.19,24.63,0.995,0.001,1,1,0.0,0.03,-0.005,0.001,118,11,11.9,124866.00000000004,-81.36648000000001,498426.02064000006]
["2026-01-26T11:31:28.000000000",695.5,730.0,0.0,0.02,0.003,0.001,23,0,34.28,34.83,-0.997,0.001,0,0,2.3,123894.30000000003,15.9965,495779.5245]
["2026-01-26T11:31:41.000000000",695.55,688.0,7.38,7.76,0.962,0.02,94,88,0.06,0.07,-0.038,0.02,265,379,718.0,123894.30000000003,-2378.781,495815.16644999996]
["2026-01-26T11:31:41.000000000",695.55,860.0,0.0,0.02,0.001,0.0,0,0,164.26,164.72,-0.999,0.0,0,0,0.0,123894.30000000003,0.0,495815.16644999996]
["2026-01-26T11:32:06.000000000",695.63,699.0,0.02,0.03,0.034,0.039,187,184,3.22,3.61,-0.966,0.039,8,15,760.5,123171.00000000004,4856.19303,495387.3394600001]
["2026-01-26T11:32:18.000000000",695.63,697.0,0.16,0.18,0.201,0.174,605,1352,1.42,1.68,-0.799,0.174,65,98,11658.0,120255.60000000002,65361.394799999995,486352.49702000007]
["2026-01-26T11:32:18.000000000",695.63,718.0,0.0,0.02,0.004,0.001,3,0,22.15,22.57,-0.996,0.001,0,0,0.3,120255.60000000002,2.08689,486352.49702000007]
["2026-01-26T11:32:42.000000000",695.53,665.0,30.28,30.73,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,122782.6,-548.07764,494186.5845400001]
["2026-01-26T11:32:42.000000000",695.53,714.0,0.0,0.02,0.005,0.002,146,0,18.3,18.67,-0.995,0.002,0,0,29.2,122782.6,203.09475999999998,494186.5845400001]
["2026-01-26T11:32:54.000000000",695.55,684.0,11.37,11.75,0.982,0.008,24,1,0.03,0.04,-0.018,0.008,283,127,245.60000000000005,122764.80000000002,-1441.1796,491913.8265000001]
["2026-01-26T11:33:06.000000000",695.57,755.0,0.0,0.02,0.002,0.0,0,0,59.3,59.67,-0.998,0.0,0,0,0.0,122484.20000000003,0.0,492012.83064]
["2026-01-26T11:33:18.000000000",695.62,701.0,0.01,0.02,0.017,0.016,358,204,5.28,5.59,-0.983,0.016,12,11,592.0,121780.1,3850.95232,489689.35082000005]
["2026-01-26T11:33:30.000000000",695.52,657.0,38.28,38.75,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,123143.70000000003,-9.04176,494130.0974400001]
["2026-01-26T11:33:42.000000000",695.5,800.0,0.0,0.02,0.001,0.0,0,0,104.28,104.77,-0.999,0.0,0,0,0.0,123143.70000000003,0.0,494115.88850000006]
["2026-01-26T11:33:55.000000000",695.53,667.0,28.29,28.73,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,10,10.9,122798.30000000003,-75.81277,492657.1140700001]
["2026-01-26T11:34:07.000000000",695.46,770.0,0.0,0.02,0.002,0.0,0,0,74.28,74.77,-0.998,0.0,0,0,0.0,124511.50000000003,0.0,500118.49974000006]
["2026-01-26T11:34:19.000000000",695.42,637.0,58.08,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125911.00000000001,0.0,500595.3053199999]
["2026-01-26T11:34:31.000000000",695.38,640.0,55.08,55.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,125889.70000000003,0.0,500262.6304200002]
["2026-01-26T11:34:42.000000000",695.4,700.0,0.01,0.02,0.019,0.021,172,252,4.49,4.85,-0.981,0.021,14,9,390.6,125889.70000000003,2307.3372,500277.0186]
["2026-01-26T11:34:55.000000000",695.36,646.0,49.08,49.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,124990.60000000003,0.0,496592.73472000007]
["2026-01-26T11:34:55.000000000",695.36,730.0,0.0,0.02,0.003,0.001,23,0,34.43,34.92,-0.997,0.001,0,0,2.3,124990.60000000003,15.99328,496592.73472000007]
["2026-01-26T11:35:20.000000000",695.23,663.0,31.96,32.57,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,125904.00000000004,-4.17138,499029.1416999999]
["2026-01-26T11:35:20.000000000",695.23,780.0,0.0,0.02,0.001,0.0,0,15,84.43,85.05,-0.999,0.0,0,0,0.0,125904.00000000004,0.0,499029.1416999999]
["2026-01-26T11:35:33.000000000",695.37,692.0,3.35,3.66,0.884,0.07,2032,1638,0.15,0.17,-0.116,0.07,532,1336,17948.0,125109.20000000003,73013.85,496950.34271999996]
["2026-01-26T11:35:45.000000000",695.41,680.0,15.17,15.59,0.989,0.004,22,2,0.02,0.03,-0.011,0.004,284,41,122.40000000000002,125456.40000000002,-728.7896800000001,498912.16876000015]
["2026-01-26T11:35:58.000000000",695.41,709.0,0.0,0.02,0.006,0.003,376,15,13.46,13.82,-0.994,0.003,0,0,112.80000000000001,125456.40000000002,784.4224800000001,498912.16876000015]
["2026-01-26T11:36:10.000000000",695.36,658.0,37.04,37.57,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,125273.00000000001,-4.867520000000001,496311.80928]
["2026-01-26T11:36:22.000000000",695.44,689.0,6.24,6.61,0.952,0.026,1909,1264,0.07,0.08,-0.048,0.026,255,350,5626.400000000001,125199.60000000002,29906.70176,496875.18944000005]
["2026-01-26T11:36:35.000000000",695.38,675.0,20.06,20.58,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,31,124.0,126147.60000000003,-848.3636,500453.8599200002]
["2026-01-26T11:36:47.000000000",695.39,706.0,0.0,0.02,0.007,0.005,669,4,10.48,10.87,-0.993,0.005,2,0,335.5,125922.90000000004,2319.1256500000004,499798.35009]
["2026-01-26T11:37:00.000000000",695.39,692.0,3.33,3.63,0.883,0.07,2032,1638,0.15,0.16,-0.115,0.07,532,1355,17948.0,125922.90000000004,73015.95,499798.35009]
["2026-01-26T11:37:12.000000000",695.35,641.0,54.05,54.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125999.40000000002,0.0,501603.2388]
["2026-01-26T11:37:12.000000000",695.35,723.0,0.0,0.02,0.003,0.001,0,0,27.38,27.96,-0.996,0.001,0,0,0.0,125999.40000000002,0.0,501603.2388]
["2026-01-26T11:37:37.000000000",695.33,658.0,37.04,37.52,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,7,1,0.7000000000000001,126971.90000000004,-4.867310000000001,503578.15057000006]
["2026-01-26T11:37:37.000000000",695.33,735.0,0.0,0.02,0.003,0.001,0,0,39.48,39.95,-0.997,0.001,0,0,0.0,126971.90000000004,0.0,503578.15057000006]
["2026-01-26T11:37:49.000000000",695.47,760.0,0.0,0.02,0.002,0.0,0,0,64.38,64.82,-0.998,0.0,0,0,0.0,124970.10000000002,0.0,499598.5246700001]
["2026-01-26T11:38:02.000000000",695.53,820.0,0.0,0.02,0.001,0.0,0,0,124.3,124.82,-0.999,0.0,0,0,0.0,123795.70000000003,0.0,496433.84197000007]
["2026-01-26T11:38:14.000000000",695.55,845.0,0.0,0.02,0.001,0.0,0,0,149.3,149.82,-0.999,0.0,0,0,0.0,123795.70000000003,0.0,496448.11694999994]
["2026-01-26T11:38:39.000000000",695.49,641.0,54.27,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123984.00000000003,0.0,496937.34186000004]
["2026-01-26T11:38:39.000000000",695.49,710.0,0.0,0.02,0.006,0.003,180,0,14.31,14.82,-0.994,0.003,0,0,54.0,123984.00000000003,375.5646,496937.34186000004]
["2026-01-26T11:39:04.000000000",695.42,638.0,57.17,57.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,124972.70000000003,0.0,498281.64298000006]
["2026-01-26T11:39:04.000000000",695.42,735.0,0.0,0.02,0.003,0.001,0,0,39.3,39.82,-0.997,0.001,0,0,0.0,124972.70000000003,0.0,498281.64298000006]
["2026-01-26T11:39:17.000000000",695.46,676.0,19.19,19.71,0.994,0.002,80,0,0.01,0.02,-0.006,0.002,166,264,49.2,124972.70000000003,-119.61912000000002,498310.30374000006]
["2026-01-26T11:39:29.000000000",695.42,655.0,40.16,40.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,124800.80000000003,0.0,499598.07304]
["2026-01-26T11:39:41.000000000",695.41,693.0,2.42,2.73,0.832,0.103,553,390,0.22,0.24,-0.168,0.103,159,1276,7333.599999999999,125969.50000000004,28221.128619999992,502526.2145300001]
["2026-01-26T11:39:53.000000000",695.38,642.0,53.17,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,125526.20000000004,0.0,500996.2563200002]
["2026-01-26T11:40:06.000000000",695.38,696.0,0.37,0.39,0.344,0.219,241,2466,0.99,1.14,-0.656,0.219,84,459,7117.500000000001,125901.70000000001,23909.25054,501788.2941400002]
["2026-01-26T11:40:18.000000000",695.41,659.0,36.16,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,125901.70000000001,-31.29345,501809.9422300001]
["2026-01-26T11:40:29.000000000",695.43,681.0,14.11,14.62,0.989,0.005,5,0,0.02,0.03,-0.011,0.005,220,79,112.5,125658.90000000004,-747.58725,501763.1764499999]
["2026-01-26T11:40:41.000000000",695.41,676.0,19.19,19.61,0.994,0.002,80,0,0.01,0.02,-0.006,0.002,166,264,49.2,126048.30000000003,-119.61052000000002,502926.7706900001]
["2026-01-26T11:40:41.000000000",695.41,825.0,0.0,0.02,0.001,0.0,0,0,129.4,129.92,-0.999,0.0,0,0,0.0,126048.30000000003,0.0,502926.7706900001]
["2026-01-26T11:40:54.000000000",695.41,750.0,0.0,0.02,0.002,0.0,0,0,54.4,54.92,-0.998,0.0,0,0,0.0,125965.70000000003,0.0,502191.02691000013]
["2026-01-26T11:41:19.000000000",695.43,642.0,53.18,53.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126408.40000000004,0.0,504446.8408199999]
["2026-01-26T11:41:19.000000000",695.43,711.0,0.0,0.01,0.003,0.002,20,2,15.41,15.83,-0.997,0.002,0,0,4.0,126408.40000000004,27.8172,504446.8408199999]
["2026-01-26T11:41:31.000000000",695.39,795.0,0.0,0.02,0.001,0.0,0,0,99.4,99.83,-0.999,0.0,0,0,0.0,125686.70000000004,0.0,503011.0518900001]
["2026-01-26T11:41:43.000000000",695.43,740.0,0.0,0.02,0.002,0.0,4,0,44.4,44.83,-0.998,0.0,0,0,0.0,126666.40000000002,0.0,505726.43202]
["2026-01-26T11:41:56.000000000",695.44,724.0,0.0,0.02,0.003,0.001,0,1,28.41,28.83,-0.997,0.001,0,0,0.0,126486.90000000004,0.0,507509.1624800001]
["2026-01-26T11:41:56.000000000",695.44,870.0,0.0,0.02,0.001,0.0,0,0,174.4,174.83,-0.999,0.0,0,0,0.0,126486.90000000004,0.0,507509.1624800001]
["2026-01-26T11:42:19.000000000",695.36,694.0,1.54,1.77,0.743,0.151,220,1310,0.35,0.37,-0.273,0.155,143,2326,5538.5,126566.40000000004,7687.2047999999995,504971.82272]
["2026-01-26T11:42:31.000000000",695.37,653.0,42.08,42.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,126846.50000000003,0.0,506017.2721499999]
["2026-01-26T11:42:31.000000000",695.37,720.0,0.0,0.01,0.002,0.001,46,0,24.4,24.95,-0.998,0.001,0,0,4.6,126846.50000000003,31.987019999999998,506017.2721499999]
["2026-01-26T11:42:55.000000000",695.29,660.0,35.08,35.51,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,36,14.000000000000002,127835.90000000001,-93.16886000000001,507312.09088999993]
["2026-01-26T11:43:08.000000000",695.3,662.0,33.08,33.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,127706.70000000003,-85.5219,506412.7160999999]
["2026-01-26T11:43:21.000000000",695.28,677.0,18.07,18.52,0.994,0.002,173,0,0.01,0.02,-0.006,0.002,180,32,70.6,128359.70000000001,-9.73391999999997,508928.96856000007]
["2026-01-26T11:43:33.000000000",695.22,647.0,47.98,48.5,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,128359.70000000001,0.0,508885.04994]
["2026-01-26T11:43:33.000000000",695.22,703.0,0.0,0.02,0.009,0.008,883,1,7.53,7.92,-0.991,0.008,164,0,837.5999999999999,128359.70000000001,3998.90544,508885.04994]
["2026-01-26T11:43:58.000000000",695.32,643.0,51.98,52.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,127524.60000000002,0.0,506419.63431999995]
["2026-01-26T11:43:58.000000000",695.32,696.0,0.34,0.37,0.326,0.219,241,2498,0.98,1.16,-0.674,0.219,84,514,7117.500000000001,127524.60000000002,23907.187560000006,506419.63431999995]
["2026-01-26T11:44:10.000000000",695.28,669.0,26.06,26.51,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,11,6.7,127699.30000000002,-46.583760000000005,507976.43496]
["2026-01-26T11:44:22.000000000",695.31,745.0,0.0,0.02,0.002,0.0,0,0,49.5,49.95,-0.998,0.0,0,0,0.0,127841.10000000002,0.0,508767.36603]
["2026-01-26T11:44:34.000000000",695.33,705.0,0.0,0.02,0.008,0.005,912,13,9.53,9.89,-0.992,0.005,3,0,457.5,127841.10000000002,3160.2748500000007,508782.00028999994]
["2026-01-26T11:44:34.000000000",695.33,875.0,0.0,0.02,0.001,0.0,0,0,179.5,179.95,-0.999,0.0,0,0,0.0,127841.10000000002,0.0,508782.00028999994]
["2026-01-26T11:44:59.000000000",695.28,702.0,0.0,0.02,0.01,0.009,3206,245,6.57,6.95,-0.99,0.009,398,0,3243.6,127471.20000000001,17571.116159999998,507144.18480000005]
["2026-01-26T11:45:11.000000000",695.18,714.0,0.0,0.02,0.005,0.002,146,0,18.62,19.06,-0.995,0.002,0,0,29.2,129114.5,202.99255999999997,510290.62238]
["2026-01-26T11:45:11.000000000",695.18,721.0,0.0,0.02,0.004,0.001,1,0,25.62,26.06,-0.996,0.001,0,0,0.1,129114.5,0.69518,510290.62238]
["2026-01-26T11:45:24.000000000",695.17,795.0,0.0,0.02,0.001,0.0,0,0,99.62,100.06,-0.999,0.0,0,0,0.0,129450.10000000002,0.0,511389.99260999996]
["2026-01-26T11:45:36.000000000",695.19,790.0,0.0,0.02,0.001,0.0,0,0,94.62,95.06,-0.999,0.0,0,0,0.0,129450.10000000002,0.0,511404.70527000003]
["2026-01-26T11:46:00.000000000",695.29,678.0,17.08,17.55,0.992,0.003,257,0,0.01,0.03,-0.008,0.003,137,33,118.19999999999999,128385.80000000003,250.3044,511812.7030599999]
["2026-01-26T11:46:00.000000000",695.29,840.0,0.0,0.02,0.001,0.0,0,0,144.46,144.94,-0.999,0.0,0,0,0.0,128385.80000000003,0.0,511812.7030599999]
["2026-01-26T11:46:13.000000000",695.32,704.0,0.0,0.02,0.008,0.006,522,10,8.52,8.91,-0.992,0.006,235,0,454.2,127975.20000000003,1197.3410400000002,509794.7176000001]
["2026-01-26T11:46:38.000000000",695.39,651.0,44.06,44.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,126973.40000000002,0.0,507860.00636000006]
["2026-01-26T11:46:51.000000000",695.44,637.0,58.06,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,126973.40000000002,0.0,507896.52256000007]
["2026-01-26T11:46:51.000000000",695.44,670.0,25.07,25.64,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,425,3,42.8,126973.40000000002,-293.47568,507896.52256000007]
["2026-01-26T11:47:04.000000000",695.42,662.0,33.17,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,126316.20000000003,-85.53666,507698.32519999985]
["2026-01-26T11:47:17.000000000",695.36,687.0,8.19,8.57,0.969,0.016,83,64,0.05,0.06,-0.031,0.016,199,348,451.20000000000005,127101.60000000002,-1290.5881600000002,508487.56287999987]
["2026-01-26T11:47:30.000000000",695.3,643.0,52.09,52.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126935.90000000002,0.0,507548.83629999997]
["2026-01-26T11:47:42.000000000",695.3,671.0,24.08,24.57,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,127448.90000000001,-81.3501,508433.2578999999]
["2026-01-26T11:47:54.000000000",695.29,653.0,42.07,42.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,127739.20000000001,0.0,508412.73495999986]
["2026-01-26T11:47:54.000000000",695.29,745.0,0.0,0.02,0.002,0.0,0,0,49.44,49.91,-0.998,0.0,0,0,0.0,127739.20000000001,0.0,508412.73495999986]
["2026-01-26T11:48:19.000000000",695.25,680.0,14.99,15.48,0.989,0.004,22,2,0.02,0.03,-0.011,0.004,284,41,122.40000000000002,129410.90000000001,-728.6220000000002,514086.62174999993]
["2026-01-26T11:48:19.000000000",695.25,795.0,0.0,0.02,0.001,0.0,0,0,99.54,100.01,-0.999,0.0,0,0,0.0,129410.90000000001,0.0,514086.62174999993]
["2026-01-26T11:48:32.000000000",695.28,695.0,0.84,0.89,0.544,0.22,2108,3143,0.59,0.62,-0.456,0.22,305,2267,53086.0,129024.90000000002,275789.7648,512694.6050400001]
["2026-01-26T11:48:44.000000000",695.27,697.0,0.08,0.1,0.129,0.135,605,1517,1.71,1.92,-0.871,0.136,65,103,9051.500000000002,128184.10000000002,50639.99045000001,510480.44412999996]
["2026-01-26T11:48:56.000000000",695.25,712.0,0.0,0.02,0.005,0.002,188,13,16.56,17.01,-0.995,0.002,0,0,37.6,129465.90000000002,261.41400000000004,515492.41724999994]
["2026-01-26T11:49:09.000000000",695.27,714.0,0.0,0.02,0.005,0.002,146,0,18.54,19.01,-0.995,0.002,0,0,29.2,129465.90000000002,203.01883999999998,515507.24622999993]
["2026-01-26T11:49:21.000000000",695.34,722.0,0.0,0.02,0.004,0.001,0,0,26.54,27.01,-0.996,0.001,0,0,0.0,128166.50000000003,0.0,509693.25941999996]
["2026-01-26T11:49:33.000000000",695.35,678.0,17.1,17.52,0.993,0.003,257,0,0.01,0.02,-0.007,0.003,137,33,118.19999999999999,127793.40000000002,250.32600000000002,510868.0822]
["2026-01-26T11:49:45.000000000",695.33,723.0,0.0,0.02,0.003,0.001,0,0,27.54,27.92,-0.996,0.001,0,0,0.0,127913.80000000002,0.0,509772.84554]
["2026-01-26T11:49:57.000000000",695.35,688.0,7.17,7.54,0.963,0.02,94,88,0.05,0.07,-0.037,0.02,265,412,718.0,127746.30000000003,-2378.097,510888.24735]
["2026-01-26T11:50:09.000000000",695.31,644.0,51.08,51.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,127746.30000000003,0.0,510858.85850999993]
["2026-01-26T11:50:09.000000000",695.31,800.0,0.0,0.02,0.001,0.0,0,0,104.54,104.92,-0.999,0.0,0,0,0.0,127746.30000000003,0.0,510858.85850999993]
["2026-01-26T11:50:34.000000000",695.37,661.0,34.07,34.56,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,127173.50000000003,-159.9351,507955.96370999987]
["2026-01-26T11:50:47.000000000",695.4,637.0,58.08,58.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,127621.80000000005,0.0,510589.10519999993]
["2026-01-26T11:51:00.000000000",695.37,671.0,24.09,24.59,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,126662.50000000003,-81.35829000000001,507615.2324099999]
["2026-01-26T11:51:00.000000000",695.37,835.0,0.0,0.02,0.001,0.0,0,0,139.42,139.92,-0.999,0.0,0,0,0.0,126662.50000000003,0.0,507615.2324099999]
["2026-01-26T11:51:26.000000000",695.38,646.0,49.08,49.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,127265.20000000004,0.0,507861.0476800001]
["2026-01-26T11:51:38.000000000",695.5,644.0,51.08,51.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,127265.20000000004,0.0,507948.6880000001]
["2026-01-26T11:51:38.000000000",695.5,713.0,0.0,0.01,0.003,0.001,10,0,17.3,17.91,-0.997,0.001,0,0,1.0,127265.20000000004,6.955,507948.6880000001]
["2026-01-26T11:51:50.000000000",695.53,663.0,32.26,32.71,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,125307.30000000003,-4.17318,507412.0874900001]
["2026-01-26T11:52:03.000000000",695.46,750.0,0.0,0.02,0.002,0.0,0,0,54.29,54.84,-0.998,0.0,0,0,0.0,125896.80000000005,0.0,508112.81244]
["2026-01-26T11:52:16.000000000",695.48,680.0,15.28,15.72,0.991,0.004,22,2,0.01,0.03,-0.009,0.004,284,41,122.40000000000002,125882.00000000004,-728.8630400000001,508793.6945600001]
["2026-01-26T11:52:28.000000000",695.48,800.0,0.0,0.02,0.001,0.0,0,0,104.29,104.84,-0.999,0.0,0,0,0.0,125433.70000000004,0.0,506018.0338800001]
["2026-01-26T11:52:41.000000000",695.49,696.0,0.4,0.42,0.362,0.231,241,2529,0.91,0.96,-0.638,0.231,84,526,7507.5,125433.70000000004,25223.33583,506025.3096899999]
["2026-01-26T11:52:53.000000000",695.45,689.0,6.33,6.7,0.958,0.024,1909,1270,0.06,0.07,-0.042,0.024,255,354,5193.6,125042.60000000003,27606.583200000005,506384.963]
["2026-01-26T11:53:05.000000000",695.47,713.0,0.0,0.01,0.003,0.001,10,0,17.3,17.84,-0.997,0.001,0,0,1.0,125666.70000000004,6.954700000000001,507469.85413]
["2026-01-26T11:53:17.000000000",695.45,662.0,33.26,33.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,125667.10000000005,-85.54035000000002,507554.01445]
["2026-01-26T11:53:29.000000000",695.45,698.0,0.03,0.04,0.053,0.068,316,808,2.43,2.8,-0.947,0.068,46,79,2461.6000000000004,125835.80000000003,12768.462000000001,507305.73880000005]
["2026-01-26T11:53:41.000000000",695.51,679.0,16.28,16.72,0.991,0.003,13,0,0.01,0.02,-0.009,0.003,125,48,41.4,125835.80000000003,-233.69136000000003,507349.50664]
["2026-01-26T11:53:41.000000000",695.51,840.0,0.0,0.02,0.001,0.0,0,0,144.29,144.73,-0.999,0.0,0,0,0.0,125835.80000000003,0.0,507349.50664]
["2026-01-26T11:53:53.000000000",695.52,835.0,0.0,0.02,0.001,0.0,0,0,139.29,139.73,-0.999,0.0,0,0,0.0,124521.90000000001,0.0,505403.08560000005]
["2026-01-26T11:54:18.000000000",695.48,645.0,50.26,50.71,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,125687.80000000002,0.0,509626.8796]
["2026-01-26T11:54:18.000000000",695.48,760.0,0.0,0.02,0.002,0.0,0,0,64.29,64.73,-0.998,0.0,0,0,0.0,125687.80000000002,0.0,509626.8796]
["2026-01-26T11:54:31.000000000",695.48,671.0,24.27,24.71,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,125703.20000000003,-81.37116000000002,507098.11432]
["2026-01-26T11:54:44.000000000",695.41,755.0,0.0,0.02,0.002,0.0,0,0,59.29,59.84,-0.998,0.0,0,0,0.0,126894.90000000004,0.0,510495.61313000007]
["2026-01-26T11:54:56.000000000",695.45,805.0,0.0,0.02,0.001,0.0,0,0,109.36,109.84,-0.999,0.0,0,0,0.0,126894.90000000004,0.0,510524.9768500001]
["2026-01-26T11:55:09.000000000",695.43,637.0,58.15,58.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125618.10000000002,0.0,506343.27842999995]
["2026-01-26T11:55:21.000000000",695.44,697.0,0.1,0.12,0.142,0.148,605,1541,1.55,1.86,-0.858,0.148,65,108,9916.0,126672.80000000003,55579.56479999999,510405.6700800001]
["2026-01-26T11:55:34.000000000",695.39,670.0,25.16,25.65,0.996,0.001,3,1,0.0,0.02,-0.004,0.001,425,3,42.8,126505.70000000004,-293.45457999999996,509117.96687]
["2026-01-26T11:55:46.000000000",695.4,714.0,0.0,0.02,0.005,0.002,146,0,18.36,18.84,-0.995,0.002,0,0,29.2,127272.20000000004,203.0568,512978.4996]
["2026-01-26T11:55:58.000000000",695.39,655.0,40.15,40.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,127272.20000000004,0.0,512971.1228599999]
["2026-01-26T11:55:58.000000000",695.39,800.0,0.0,0.02,0.001,0.0,0,0,104.36,104.84,-0.999,0.0,0,0,0.0,127272.20000000004,0.0,512971.1228599999]
["2026-01-26T11:56:23.000000000",695.38,680.0,15.17,15.66,0.991,0.004,22,2,0.01,0.03,-0.009,0.004,284,41,122.40000000000002,127800.30000000003,-728.7582400000001,513460.9428200001]
["2026-01-26T11:56:35.000000000",695.4,664.0,31.16,31.65,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,126432.90000000004,-89.01120000000002,509076.61020000005]
["2026-01-26T11:56:35.000000000",695.4,706.0,0.0,0.02,0.007,0.005,669,4,10.44,10.82,-0.993,0.005,2,0,335.5,126432.90000000004,2319.159,509076.61020000005]
["2026-01-26T11:57:00.000000000",695.5,646.0,49.25,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,126492.60000000002,0.0,514113.6]
["2026-01-26T11:57:00.000000000",695.5,713.0,0.0,0.01,0.003,0.001,10,0,17.36,17.84,-0.997,0.001,0,0,1.0,126492.60000000002,6.955,514113.6]
["2026-01-26T11:57:13.000000000",695.5,672.0,23.26,23.65,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,126492.60000000002,-28.515500000000003,514113.6]
["2026-01-26T11:57:25.000000000",695.54,698.0,0.03,0.04,0.053,0.068,316,808,2.36,2.73,-0.947,0.068,46,79,2461.6000000000004,126492.30000000003,12770.114400000002,513218.79534000007]
["2026-01-26T11:57:38.000000000",695.51,689.0,6.34,6.71,0.958,0.024,1909,1279,0.06,0.07,-0.042,0.024,255,354,5193.6,126283.80000000003,27608.964960000005,512976.1825400001]
["2026-01-26T11:57:51.000000000",695.52,638.0,57.25,57.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,126042.50000000003,0.0,511729.5355200001]
["2026-01-26T11:57:51.000000000",695.52,835.0,0.0,0.02,0.001,0.0,0,0,139.36,139.75,-0.999,0.0,0,0,0.0,126042.50000000003,0.0,511729.5355200001]
["2026-01-26T11:58:16.000000000",695.51,655.0,40.25,40.65,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,126217.20000000003,0.0,512764.74750000006]
["2026-01-26T11:58:28.000000000",695.52,715.0,0.0,0.02,0.005,0.002,112,0,19.26,19.75,-0.995,0.002,0,0,22.400000000000002,126217.20000000003,155.79648,512772.11999999994]
["2026-01-26T11:58:40.000000000",695.59,636.0,59.25,59.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125797.80000000003,0.0,510746.69576000003]
["2026-01-26T11:58:40.000000000",695.59,805.0,0.0,0.02,0.001,0.0,0,0,109.26,109.75,-0.999,0.0,0,0,0.0,125797.80000000003,0.0,510746.69576000003]
["2026-01-26T11:59:05.000000000",695.54,681.0,14.27,14.77,0.989,0.005,5,0,0.02,0.03,-0.011,0.005,220,79,112.5,126578.70000000004,-747.7055,513853.12782]
["2026-01-26T11:59:17.000000000",695.5,645.0,50.25,50.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,126461.30000000003,0.0,512340.7705000001]
["2026-01-26T11:59:17.000000000",695.5,707.0,0.0,0.02,0.007,0.004,568,3,11.37,11.76,-0.993,0.004,2,0,228.00000000000003,126461.30000000003,1574.612,512340.7705000001]
["2026-01-26T11:59:42.000000000",695.46,662.0,33.25,33.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,126431.90000000004,-85.54158000000001,512902.4454600001]
["2026-01-26T11:59:42.000000000",695.46,724.0,0.0,0.02,0.003,0.001,0,1,28.35,28.75,-0.997,0.001,0,0,0.0,126431.90000000004,0.0,512902.4454600001]
["2026-01-26T11:59:54.000000000",695.43,673.0,22.15,22.66,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,126232.40000000001,-100.14192,510170.22972]
["2026-01-26T12:00:08.000000000",695.42,679.0,16.17,16.67,0.991,0.003,13,0,0.01,0.03,-0.009,0.003,125,48,41.4,126435.00000000003,-233.66112,511115.6190799999]
["2026-01-26T12:00:21.000000000",695.47,690.0,5.32,5.65,0.947,0.032,235,161,0.06,0.08,-0.053,0.032,557,852,2534.4,126278.70000000004,-7166.122880000001,512516.18445000006]
["2026-01-26T12:00:34.000000000",695.44,639.0,56.14,56.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,127561.30000000003,0.0,516707.05192000006]
["2026-01-26T12:00:47.000000000",695.51,688.0,7.29,7.64,0.966,0.018,94,93,0.05,0.06,-0.034,0.018,265,422,646.1999999999999,127153.30000000005,-2140.77978,517864.92233000003]
["2026-01-26T12:01:00.000000000",695.49,656.0,39.24,39.66,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,127153.30000000005,-4.868430000000001,517850.03066999995]
["2026-01-26T12:01:12.000000000",695.57,705.0,0.0,0.02,0.008,0.005,912,13,9.32,9.67,-0.992,0.005,3,0,457.5,126390.80000000003,3161.3656500000006,512578.0532599999]
["2026-01-26T12:01:25.000000000",695.64,673.0,22.24,22.76,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,125548.50000000001,-100.17215999999999,514849.4247599999]
["2026-01-26T12:01:25.000000000",695.64,810.0,0.0,0.02,0.001,0.0,0,0,114.25,114.84,-0.999,0.0,0,0,0.0,125548.50000000001,0.0,514849.4247599999]
["2026-01-26T12:01:37.000000000",695.68,722.0,0.0,0.02,0.004,0.001,0,0,26.15,26.62,-0.996,0.001,0,0,0.0,124822.3,0.0,514223.69856000005]
["2026-01-26T12:02:03.000000000",695.67,639.0,56.38,56.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,124186.70000000001,0.0,512567.56898999994]
["2026-01-26T12:02:03.000000000",695.67,715.0,0.0,0.02,0.005,0.002,112,0,19.15,19.62,-0.995,0.002,0,0,22.400000000000002,124186.70000000001,155.83008,512567.56898999994]
["2026-01-26T12:02:16.000000000",695.65,755.0,0.0,0.02,0.002,0.0,0,0,59.15,59.62,-0.998,0.0,0,0,0.0,124283.30000000002,0.0,513160.83115]
["2026-01-26T12:02:28.000000000",695.64,725.0,0.0,0.02,0.003,0.001,11,0,29.15,29.62,-0.997,0.001,0,0,1.0999999999999999,123582.6,7.652039999999999,508064.84783999994]
["2026-01-26T12:02:40.000000000",695.66,840.0,0.0,0.02,0.001,0.0,0,0,144.15,144.62,-0.999,0.0,0,0,0.0,122414.80000000002,0.0,502971.91924]
["2026-01-26T12:02:53.000000000",695.71,810.0,0.0,0.02,0.001,0.0,0,0,114.15,114.62,-0.999,0.0,0,0,0.0,122119.90000000002,0.0,502390.97516999993]
["2026-01-26T12:03:05.000000000",695.74,691.0,4.59,4.92,0.941,0.039,518,167,0.07,0.08,-0.059,0.039,642,1078,4524.0,122597.80000000002,-3364.598639999999,505825.24368]
["2026-01-26T12:03:17.000000000",695.77,645.0,50.51,51.03,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,122597.80000000002,0.0,505847.0546399999]
["2026-01-26T12:03:29.000000000",695.77,708.0,0.0,0.02,0.006,0.004,375,2,12.07,12.46,-0.994,0.004,0,0,150.0,120818.80000000003,1043.655,500506.32411999983]
["2026-01-26T12:03:42.000000000",695.78,664.0,31.51,32.03,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,120660.60000000002,-89.05984000000001,499767.6415200001]
["2026-01-26T12:03:54.000000000",695.76,654.0,41.51,42.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,122385.80000000003,0.0,506442.31248]
["2026-01-26T12:04:06.000000000",695.8,674.0,21.52,22.04,0.995,0.002,5,0,0.0,0.03,-0.005,0.002,154,51,31.8,120669.90000000001,-207.34839999999997,499583.70419999986]
["2026-01-26T12:04:06.000000000",695.8,850.0,0.0,0.02,0.001,0.0,0,0,153.97,154.49,-0.999,0.0,0,0,0.0,120669.90000000001,0.0,499583.70419999986]
["2026-01-26T12:04:31.000000000",695.87,663.0,32.63,33.03,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,120424.50000000001,-4.17522,498982.6298100001]
["2026-01-26T12:04:43.000000000",695.92,647.0,48.63,49.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,117473.70000000001,0.0,493075.32616000006]
["2026-01-26T12:04:43.000000000",695.92,688.0,7.73,8.11,0.972,0.015,94,95,0.04,0.05,-0.028,0.015,265,446,538.5,117473.70000000001,-1785.0347999999994,493075.32616000006]
["2026-01-26T12:05:08.000000000",695.91,657.0,38.63,39.17,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,118127.00000000003,-9.04683,493762.06320000003]
["2026-01-26T12:05:08.000000000",695.91,765.0,0.0,0.02,0.002,0.0,0,0,68.83,69.38,-0.998,0.0,0,0,0.0,118127.00000000003,0.0,493762.06320000003]
["2026-01-26T12:05:20.000000000",695.86,697.0,0.17,0.19,0.225,0.2,605,1595,1.23,1.46,-0.775,0.2,65,125,13400.0,118127.00000000003,75152.88,493726.5872000001]
["2026-01-26T12:05:32.000000000",695.9,815.0,0.0,0.02,0.001,0.0,0,0,118.95,119.38,-0.999,0.0,0,0,0.0,119178.80000000002,0.0,496514.9074000001]
["2026-01-26T12:05:44.000000000",695.87,699.0,0.02,0.04,0.041,0.049,187,199,2.97,3.35,-0.959,0.049,8,18,955.5,118410.20000000001,6103.475770000001,494231.9253200001]
["2026-01-26T12:05:56.000000000",695.88,706.0,0.0,0.02,0.007,0.005,669,4,9.94,10.32,-0.992,0.005,2,0,335.5,117793.50000000003,2320.7598000000003,492593.27148]
["2026-01-26T12:06:08.000000000",695.91,716.0,0.0,0.02,0.004,0.002,0,0,19.95,20.38,-0.996,0.002,0,0,0.0,117976.50000000001,0.0,492904.00617000007]
["2026-01-26T12:06:20.000000000",695.93,723.0,0.0,0.02,0.003,0.001,0,0,26.85,27.38,-0.996,0.001,0,0,0.0,117976.50000000001,0.0,492918.17190999986]
["2026-01-26T12:06:20.000000000",695.93,775.0,0.0,0.02,0.001,0.0,0,0,78.85,79.38,-0.999,0.0,0,0,0.0,117976.50000000001,0.0,492918.17190999986]
["2026-01-26T12:06:44.000000000",695.97,682.0,13.8,14.15,0.988,0.005,15,1,0.02,0.03,-0.012,0.005,322,137,168.5,117644.3,-1068.31395,493609.06683000014]
["2026-01-26T12:06:44.000000000",695.97,800.0,0.0,0.02,0.001,0.0,0,0,103.85,104.26,-0.999,0.0,0,0,0.0,117644.3,0.0,493609.06683000014]
["2026-01-26T12:07:08.000000000",695.99,692.0,3.88,4.1,0.929,0.05,2032,1675,0.08,0.09,-0.071,0.05,532,1460,12820.000000000002,116935.40000000001,52199.25,491480.2984000001]
["2026-01-26T12:07:20.000000000",696.0,648.0,47.74,48.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,116935.40000000001,0.0,491487.3600000001]
["2026-01-26T12:07:20.000000000",696.0,845.0,0.0,0.02,0.001,0.0,0,0,148.85,149.26,-0.999,0.0,0,0,0.0,116935.40000000001,0.0,491487.3600000001]
["2026-01-26T12:07:45.000000000",695.98,665.0,30.75,31.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,117980.70000000001,-548.43224,495667.9082599999]
["2026-01-26T12:07:45.000000000",695.98,770.0,0.0,0.02,0.002,0.0,0,0,73.85,74.26,-0.998,0.0,0,0,0.0,117980.70000000001,0.0,495667.9082599999]
["2026-01-26T12:08:10.000000000",695.97,638.0,57.74,58.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,117142.20000000003,0.0,492454.45260000014]
["2026-01-26T12:08:10.000000000",695.97,855.0,0.0,0.02,0.001,0.0,0,0,158.85,159.26,-0.999,0.0,0,0,0.0,117142.20000000003,0.0,492454.45260000014]
["2026-01-26T12:08:22.000000000",696.03,664.0,31.75,32.27,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,116484.60000000002,-89.09183999999999,488819.08487999986]
["2026-01-26T12:08:34.000000000",696.01,658.0,37.74,38.27,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,116503.30000000002,-4.872070000000001,488935.19282999984]
["2026-01-26T12:08:47.000000000",695.94,717.0,0.0,0.02,0.004,0.002,6,7,20.86,21.26,-0.996,0.002,0,0,1.2,117537.50000000001,8.351280000000001,492553.6228200001]
["2026-01-26T12:08:59.000000000",695.92,672.0,23.75,24.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,117667.50000000001,-28.532720000000005,493938.26696]
["2026-01-26T12:08:59.000000000",695.92,815.0,0.0,0.02,0.001,0.0,0,0,118.83,119.26,-0.999,0.0,0,0,0.0,117667.50000000001,0.0,493938.26696]
["2026-01-26T12:09:25.000000000",695.86,683.0,12.72,13.06,0.988,0.006,36,1,0.02,0.03,-0.012,0.006,233,129,161.4,119869.30000000002,-822.5065200000001,498417.37946]
["2026-01-26T12:09:37.000000000",695.86,681.0,14.66,15.18,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,220,79,90.0,119869.30000000002,-598.4396,498417.37946]
["2026-01-26T12:09:37.000000000",695.86,709.0,0.0,0.02,0.006,0.003,376,16,12.97,13.31,-0.994,0.003,0,0,112.80000000000001,119869.30000000002,784.9300800000002,498417.37946]
["2026-01-26T12:09:50.000000000",695.8,706.0,0.0,0.02,0.007,0.005,669,4,10.04,10.36,-0.993,0.005,2,0,335.5,120365.50000000001,2320.4930000000004,501122.8137999999]
["2026-01-26T12:10:03.000000000",695.79,730.0,0.0,0.02,0.003,0.001,23,0,33.96,34.47,-0.997,0.001,0,0,2.3,120579.10000000002,16.003169999999997,499942.5097499999]
["2026-01-26T12:10:16.000000000",695.75,675.0,20.56,21.05,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,615,31,124.0,122021.50000000003,-848.815,506124.03325000004]
["2026-01-26T12:10:29.000000000",695.69,715.0,0.0,0.02,0.005,0.002,112,0,18.96,19.48,-0.995,0.002,0,0,22.400000000000002,122780.10000000003,155.83456,507363.23855000007]
["2026-01-26T12:10:41.000000000",695.63,692.0,3.58,3.9,0.917,0.058,2032,1675,0.09,0.11,-0.083,0.058,532,1470,14871.200000000003,124427.70000000003,60519.81,512926.25865]
["2026-01-26T12:10:53.000000000",695.64,860.0,0.0,0.02,0.001,0.0,0,0,164.13,164.57,-0.999,0.0,0,0,0.0,124427.70000000003,0.0,512933.63219999993]
["2026-01-26T12:11:05.000000000",695.65,724.0,0.0,0.02,0.003,0.001,0,1,28.13,28.6,-0.997,0.001,0,0,0.0,124379.70000000001,0.0,512327.44244999986]
["2026-01-26T12:11:17.000000000",695.73,658.0,37.43,37.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,123037.10000000003,-4.870110000000001,508782.47889]
["2026-01-26T12:11:17.000000000",695.73,845.0,0.0,0.02,0.001,0.0,0,0,149.03,149.57,-0.999,0.0,0,0,0.0,123037.10000000003,0.0,508782.47889]
["2026-01-26T12:11:41.000000000",695.77,675.0,20.56,20.98,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,615,31,124.0,122055.80000000002,-848.8394000000001,506396.71293999994]
["2026-01-26T12:11:41.000000000",695.77,820.0,0.0,0.02,0.001,0.0,0,0,124.03,124.45,-0.999,0.0,0,0,0.0,122055.80000000002,0.0,506396.71293999994]
["2026-01-26T12:12:05.000000000",695.7,638.0,57.55,57.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,124199.80000000002,0.0,514293.4421999999]
["2026-01-26T12:12:17.000000000",695.73,641.0,54.55,54.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123743.90000000004,0.0,511331.63361]
["2026-01-26T12:12:17.000000000",695.73,710.0,0.0,0.02,0.006,0.003,180,0,14.03,14.45,-0.994,0.003,0,0,54.0,123743.90000000004,375.69419999999997,511331.63361]
["2026-01-26T12:12:42.000000000",695.81,679.0,16.57,17.09,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,125,48,41.4,121726.40000000002,-233.79216,507150.85984]
["2026-01-26T12:12:42.000000000",695.81,735.0,0.0,0.02,0.003,0.001,0,0,38.93,39.45,-0.997,0.001,0,0,0.0,121726.40000000002,0.0,507150.85984]
["2026-01-26T12:12:58.000000000",695.82,676.0,19.62,20.08,0.996,0.002,80,0,0.0,0.02,-0.004,0.002,166,264,49.2,121787.90000000001,-119.68104000000004,506357.25966000004]
["2026-01-26T12:13:11.000000000",695.82,696.0,0.5,0.52,0.452,0.265,241,2983,0.66,0.7,-0.548,0.265,84,706,8612.5,121963.50000000003,28949.591100000005,508632.59106000006]
["2026-01-26T12:13:23.000000000",695.78,693.0,2.79,3.11,0.889,0.082,553,847,0.12,0.14,-0.111,0.082,159,1442,5838.4,121963.50000000003,22479.260240000003,508603.35174]
["2026-01-26T12:13:35.000000000",695.83,681.0,14.58,15.09,0.991,0.004,5,0,0.01,0.03,-0.009,0.004,220,79,90.0,122289.20000000001,-598.4138,508742.1878999999]
["2026-01-26T12:14:23.000000000",695.83,710.0,0.0,0.02,0.006,0.003,180,0,13.93,14.45,-0.994,0.003,0,0,54.0,122189.60000000002,375.7482,507685.91795999993]
["2026-01-26T12:14:36.000000000",695.86,659.0,36.56,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,121224.80000000003,-31.3137,506772.57047999994]
["2026-01-26T12:14:48.000000000",695.85,722.0,0.0,0.02,0.004,0.001,0,0,25.93,26.45,-0.996,0.001,0,0,0.0,121214.40000000001,0.0,505258.0767000001]
["2026-01-26T12:15:09.000000000",695.88,676.0,19.57,20.08,0.996,0.002,80,0,0.0,0.02,-0.004,0.002,166,264,49.2,121944.80000000002,-119.69136000000003,507345.23160000006]
["2026-01-26T12:15:09.000000000",695.88,825.0,0.0,0.02,0.001,0.0,0,0,128.93,129.45,-0.999,0.0,0,0,0.0,121944.80000000002,0.0,507345.23160000006]
["2026-01-26T12:15:22.000000000",695.86,795.0,0.0,0.02,0.001,0.0,0,0,98.93,99.35,-0.999,0.0,0,0,0.0,120383.90000000002,0.0,502586.97258]
["2026-01-26T12:15:53.000000000",695.78,642.0,53.55,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,121240.60000000002,0.0,504912.2388400002]
["2026-01-26T12:16:05.000000000",695.78,636.0,59.55,60.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122197.10000000003,0.0,506017.83326000004]
["2026-01-26T12:16:22.000000000",695.82,659.0,36.56,37.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,122186.80000000002,-31.3119,506190.95868]
["2026-01-26T12:16:22.000000000",695.82,740.0,0.0,0.02,0.002,0.0,4,0,43.93,44.45,-0.998,0.0,0,0,0.0,122186.80000000002,0.0,506190.95868]
["2026-01-26T12:16:47.000000000",695.79,645.0,50.55,51.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,123148.30000000002,0.0,511108.54766999994]
["2026-01-26T12:16:47.000000000",695.79,825.0,0.0,0.02,0.001,0.0,0,0,128.93,129.45,-0.999,0.0,0,0,0.0,123148.30000000002,0.0,511108.54766999994]
["2026-01-26T12:17:00.000000000",695.82,694.0,1.88,2.05,0.818,0.131,220,1371,0.19,0.21,-0.182,0.131,143,2587,4755.299999999999,121325.2,7018.7363399999995,504694.94568000006]
["2026-01-26T12:17:17.000000000",695.82,662.0,33.55,34.07,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,121995.20000000001,-85.58586000000001,506857.5542399999]
["2026-01-26T12:17:29.000000000",695.84,711.0,0.0,0.01,0.003,0.002,20,2,14.93,15.47,-0.997,0.002,0,0,4.0,122408.2,27.8336,509428.63904000015]
["2026-01-26T12:17:41.000000000",695.88,679.0,16.56,17.09,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,125,48,41.4,122408.2,-233.81568,509457.92328]
["2026-01-26T12:17:53.000000000",695.96,740.0,0.0,0.02,0.002,0.0,4,0,43.83,44.45,-0.998,0.0,0,0,0.0,121213.00000000001,0.0,505003.8871200002]
["2026-01-26T12:18:05.000000000",695.96,677.0,18.76,19.18,0.994,0.002,173,0,0.01,0.02,-0.006,0.002,180,37,70.6,118940.10000000002,-9.743439999999971,499087.53116000025]
["2026-01-26T12:18:17.000000000",695.93,688.0,7.78,8.16,0.972,0.015,94,95,0.04,0.05,-0.028,0.015,265,448,538.5,119284.10000000002,-1785.0604499999995,500059.8055699999]
["2026-01-26T12:18:29.000000000",695.92,694.0,1.93,2.24,0.826,0.127,220,1374,0.18,0.19,-0.174,0.127,143,2590,4610.1,120030.90000000002,6805.40168,500457.6455200001]
["2026-01-26T12:18:41.000000000",695.93,643.0,52.74,53.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120030.90000000002,0.0,500464.8368299999]
["2026-01-26T12:18:41.000000000",695.93,705.0,0.0,0.02,0.008,0.006,912,15,8.92,9.3,-0.992,0.006,3,0,549.0,120030.90000000002,3795.60222,500464.8368299999]
["2026-01-26T12:19:05.000000000",695.86,660.0,35.65,36.07,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,36,14.000000000000002,122760.90000000002,-93.24524000000001,511068.11426000006]
["2026-01-26T12:19:05.000000000",695.86,780.0,0.0,0.02,0.001,0.0,0,15,83.93,84.35,-0.999,0.0,0,0,0.0,122760.90000000002,0.0,511068.11426000006]
["2026-01-26T12:19:17.000000000",695.84,714.0,0.0,0.02,0.005,0.002,146,0,17.93,18.35,-0.995,0.002,0,0,29.2,121882.00000000001,203.18528000000003,505325.9664000001]
["2026-01-26T12:19:29.000000000",695.88,830.0,0.0,0.02,0.001,0.0,0,0,133.93,134.35,-0.999,0.0,0,0,0.0,121834.40000000001,0.0,506915.17776]
["2026-01-26T12:19:41.000000000",695.84,755.0,0.0,0.02,0.002,0.0,0,0,58.93,59.35,-0.998,0.0,0,0,0.0,121517.8,0.0,504390.7574400001]
["2026-01-26T12:19:53.000000000",695.88,652.0,43.63,44.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,122018.70000000001,0.0,506144.8385999999]
["2026-01-26T12:20:06.000000000",695.84,719.0,0.0,0.02,0.004,0.001,2,0,22.93,23.35,-0.996,0.001,0,0,0.2,121671.20000000001,1.39168,503859.1356800001]
["2026-01-26T12:20:18.000000000",695.83,800.0,0.0,0.02,0.001,0.0,0,0,103.93,104.45,-0.999,0.0,0,0,0.0,121782.50000000001,0.0,504833.7107899999]
["2026-01-26T12:20:30.000000000",695.87,745.0,0.0,0.02,0.002,0.0,0,0,48.93,49.45,-0.998,0.0,0,0,0.0,121845.5,0.0,506301.79047000007]
["2026-01-26T12:20:42.000000000",695.85,685.0,10.67,11.04,0.981,0.009,21,4,0.03,0.04,-0.019,0.009,725,419,671.4,121845.5,-4408.905599999999,506287.2388500001]
["2026-01-26T12:20:54.000000000",695.9,637.0,58.63,59.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,122085.50000000001,0.0,506137.1167]
["2026-01-26T12:21:07.000000000",695.92,695.0,1.11,1.28,0.691,0.205,2108,3458,0.33,0.35,-0.309,0.205,305,3014,49466.5,121350.20000000001,257222.47079999998,504362.45264]
["2026-01-26T12:21:19.000000000",695.9,654.0,41.63,42.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,122073.20000000001,0.0,506956.19100000005]
["2026-01-26T12:21:19.000000000",695.9,721.0,0.0,0.02,0.004,0.001,1,0,24.93,25.36,-0.996,0.001,0,0,0.1,122073.20000000001,0.6959000000000001,506956.19100000005]
["2026-01-26T12:21:43.000000000",695.93,668.0,27.64,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,17,11.700000000000001,121277.90000000001,-81.42381,503866.5426699999]
["2026-01-26T12:21:55.000000000",695.93,663.0,32.65,33.07,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,121267.90000000002,-4.175579999999999,504785.17026999994]
["2026-01-26T12:21:55.000000000",695.93,687.0,8.73,9.05,0.974,0.013,83,69,0.04,0.05,-0.026,0.013,199,369,366.59999999999997,121267.90000000002,-1049.4624399999998,504785.17026999994]
["2026-01-26T12:22:08.000000000",695.89,870.0,0.0,0.02,0.001,0.0,0,0,173.88,174.36,-0.999,0.0,0,0,0.0,122556.30000000002,0.0,510587.71491000004]
["2026-01-26T12:22:21.000000000",695.9,680.0,15.67,16.09,0.991,0.004,22,2,0.01,0.03,-0.009,0.004,284,44,122.40000000000002,121446.8,-729.3032000000001,504872.6664000001]
["2026-01-26T12:22:33.000000000",695.94,660.0,35.65,36.07,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,137,36,14.000000000000002,121342.30000000003,-93.25596000000002,504416.61606000003]
["2026-01-26T12:22:45.000000000",695.95,697.0,0.14,0.17,0.204,0.209,605,1675,1.14,1.39,-0.796,0.209,65,141,14003.0,121342.30000000003,78544.917,504423.86405000015]
["2026-01-26T12:22:58.000000000",695.92,670.0,25.69,26.13,0.996,0.001,3,1,0.0,0.02,-0.003,0.001,425,3,42.8,121036.00000000001,-293.67823999999996,502928.85744000005]
["2026-01-26T12:22:58.000000000",695.92,830.0,0.0,0.02,0.001,0.0,0,0,133.88,134.33,-0.999,0.0,0,0,0.0,121036.00000000001,0.0,502928.85744000005]
["2026-01-26T12:23:22.000000000",696.0,706.0,0.0,0.02,0.007,0.005,669,4,9.91,10.23,-0.992,0.005,2,0,335.5,120869.80000000002,2321.1600000000003,502282.32000000007]
["2026-01-26T12:23:35.000000000",696.0,636.0,59.68,60.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119556.80000000002,0.0,498465.45600000006]
["2026-01-26T12:23:47.000000000",696.02,704.0,0.0,0.02,0.009,0.007,522,10,7.84,8.23,-0.991,0.007,235,0,529.9,119556.80000000002,1398.3041799999999,498479.77972000005]
["2026-01-26T12:23:47.000000000",696.02,724.0,0.0,0.02,0.003,0.001,0,1,27.88,28.33,-0.997,0.001,0,0,0.0,119556.80000000002,0.0,498479.77972000005]
["2026-01-26T12:23:59.000000000",696.02,750.0,0.0,0.02,0.002,0.0,0,0,53.88,54.33,-0.998,0.0,0,0,0.0,119324.90000000001,0.0,499191.80818]
["2026-01-26T12:24:24.000000000",695.98,669.0,26.68,27.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,11,6.7,120523.50000000003,-46.63066,501142.48693999986]
["2026-01-26T12:24:24.000000000",695.98,760.0,0.0,0.02,0.002,0.0,0,0,63.88,64.33,-0.998,0.0,0,0,0.0,120523.50000000003,0.0,501142.48693999986]
["2026-01-26T12:24:36.000000000",695.98,695.0,1.14,1.29,0.698,0.204,2108,3471,0.31,0.34,-0.302,0.204,305,3037,49225.2,120890.40000000001,255989.79576000007,502260.9267999999]
["2026-01-26T12:24:48.000000000",695.91,845.0,0.0,0.02,0.001,0.0,0,0,148.88,149.33,-0.999,0.0,0,0,0.0,122238.6,0.0,507244.6235400001]
["2026-01-26T12:25:01.000000000",695.93,705.0,0.0,0.02,0.008,0.006,912,15,8.95,9.3,-0.992,0.006,3,0,549.0,122238.6,3795.60222,507259.20142]
["2026-01-26T12:25:15.000000000",695.89,661.0,34.68,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,122069.6,-160.0547,506478.48445999995]
["2026-01-26T12:25:27.000000000",695.9,646.0,49.68,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,122019.8,0.0,506846.2388000001]
["2026-01-26T12:25:39.000000000",695.91,678.0,17.69,18.14,0.994,0.002,257,0,0.01,0.02,-0.006,0.002,137,38,78.8,121524.1,167.0184,504951.60009000014]
["2026-01-26T12:25:39.000000000",695.91,835.0,0.0,0.02,0.001,0.0,0,0,138.88,139.33,-0.999,0.0,0,0,0.0,121524.1,0.0,504951.60009000014]
["2026-01-26T12:26:04.000000000",695.96,655.0,40.68,41.13,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,121098.10000000002,0.0,502655.0221200002]
["2026-01-26T12:26:16.000000000",695.96,644.0,51.68,52.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121124.30000000003,0.0,503962.0350000002]
["2026-01-26T12:26:29.000000000",695.95,672.0,23.69,24.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,120923.10000000002,-28.533950000000004,502952.62575000006]
["2026-01-26T12:26:41.000000000",695.98,661.0,34.68,35.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,121325.50000000003,-160.0754,504859.0201399998]
["2026-01-26T12:26:41.000000000",695.98,750.0,0.0,0.02,0.002,0.0,0,0,53.88,54.33,-0.998,0.0,0,0,0.0,121325.50000000003,0.0,504859.0201399998]
["2026-01-26T12:26:54.000000000",695.98,689.0,6.81,7.05,0.964,0.02,1909,1315,0.05,0.06,-0.036,0.02,255,381,4328.0,120007.80000000002,23023.018399999997,501968.6151999998]
["2026-01-26T12:27:06.000000000",695.96,835.0,0.0,0.02,0.001,0.0,0,0,138.88,139.33,-0.999,0.0,0,0,0.0,121402.80000000002,0.0,505517.5056000002]
["2026-01-26T12:27:19.000000000",695.94,696.0,0.53,0.55,0.474,0.275,241,3091,0.6,0.63,-0.526,0.275,84,783,8937.5,121402.80000000002,30047.2095,505502.9784000001]
["2026-01-26T12:27:31.000000000",695.94,698.0,0.04,0.05,0.072,0.096,316,873,1.95,2.31,-0.928,0.096,46,96,3475.2000000000003,120503.90000000002,18038.7648,502289.82342000003]
["2026-01-26T12:27:44.000000000",695.93,713.0,0.0,0.01,0.003,0.001,10,0,16.88,17.33,-0.997,0.001,0,0,1.0,120262.60000000002,6.9593,501027.8441999998]
["2026-01-26T12:27:56.000000000",695.9,662.0,33.63,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,121896.3,-85.5957,506628.42210000014]
["2026-01-26T12:28:08.000000000",695.87,795.0,0.0,0.02,0.001,0.0,0,0,98.95,99.37,-0.999,0.0,0,0,0.0,122291.50000000001,0.0,507459.71815000003]
["2026-01-26T12:28:21.000000000",695.89,679.0,16.65,17.14,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,125,53,41.4,122087.6,-233.81904000000003,508113.82596000005]
["2026-01-26T12:28:33.000000000",695.9,724.0,0.0,0.02,0.003,0.001,0,1,27.95,28.37,-0.997,0.001,0,0,0.0,122087.6,0.0,508121.1276]
["2026-01-26T12:28:45.000000000",695.91,696.0,0.5,0.52,0.461,0.271,241,3094,0.63,0.66,-0.539,0.271,84,794,8807.500000000002,121997.70000000001,29608.882770000004,507412.33785000007]
["2026-01-26T12:28:58.000000000",695.9,645.0,50.63,51.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,122062.70000000001,0.0,507623.5591000001]
["2026-01-26T12:28:58.000000000",695.9,805.0,0.0,0.02,0.001,0.0,0,0,108.95,109.37,-0.999,0.0,0,0,0.0,122062.70000000001,0.0,507623.5591000001]
["2026-01-26T12:29:23.000000000",695.88,662.0,33.61,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,122169.2,-85.59324000000001,506821.92983999994]
["2026-01-26T12:29:23.000000000",695.88,755.0,0.0,0.02,0.002,0.0,0,0,58.84,59.37,-0.998,0.0,0,0,0.0,122169.2,0.0,506821.92983999994]
["2026-01-26T12:29:46.000000000",695.86,662.0,33.61,34.13,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,122592.50000000001,-85.59078000000001,507956.22834]
["2026-01-26T12:29:46.000000000",695.86,840.0,0.0,0.02,0.001,0.0,0,0,143.93,144.37,-0.999,0.0,0,0,0.0,122592.50000000001,0.0,507956.22834]
["2026-01-26T12:30:11.000000000",695.88,647.0,48.59,49.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,122648.8,0.0,508635.3931199999]
["2026-01-26T12:30:24.000000000",695.89,645.0,50.59,51.12,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,121747.7,0.0,505921.07657]
["2026-01-26T12:30:24.000000000",695.89,714.0,0.0,0.02,0.005,0.002,146,0,17.94,18.41,-0.995,0.002,0,0,29.2,121747.7,203.19987999999998,505921.07657]
["2026-01-26T12:30:36.000000000",695.87,696.0,0.48,0.5,0.459,0.272,241,3098,0.65,0.68,-0.541,0.272,84,833,8840.0,121747.7,29716.432480000007,505906.53631000005]
["2026-01-26T12:30:49.000000000",695.82,755.0,0.0,0.02,0.002,0.0,0,0,58.93,59.41,-0.998,0.0,0,0,0.0,123040.70000000001,0.0,509903.15838]
["2026-01-26T12:31:01.000000000",695.81,680.0,15.61,16.03,0.99,0.004,22,2,0.02,0.03,-0.01,0.004,284,47,122.40000000000002,124003.80000000002,-729.20888,512423.70802]
["2026-01-26T12:31:14.000000000",695.81,705.0,0.0,0.02,0.008,0.006,912,15,9.03,9.41,-0.992,0.006,3,0,549.0,122928.90000000002,3794.9477400000005,508057.50026999996]
["2026-01-26T12:31:26.000000000",695.79,697.0,0.12,0.14,0.179,0.194,605,1714,1.22,1.52,-0.821,0.194,65,160,12998.000000000002,123862.90000000002,72890.9604,511583.0764499999]
["2026-01-26T12:31:39.000000000",695.8,690.0,5.62,5.99,0.951,0.029,235,166,0.06,0.08,-0.048,0.029,557,892,2296.8,124033.5,-6497.380400000001,512390.599]
["2026-01-26T12:31:39.000000000",695.8,723.0,0.0,0.02,0.003,0.001,0,0,26.94,27.5,-0.996,0.001,0,0,0.0,124033.5,0.0,512390.599]
["2026-01-26T12:32:04.000000000",695.79,663.0,32.5,33.02,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,124509.1,-4.17474,514573.5818699999]
["2026-01-26T12:32:04.000000000",695.79,795.0,0.0,0.02,0.001,0.0,0,0,99.03,99.5,-0.999,0.0,0,0,0.0,124509.1,0.0,514573.5818699999]
["2026-01-26T12:32:16.000000000",695.86,689.0,6.71,7.06,0.96,0.022,1909,1316,0.06,0.07,-0.04,0.022,255,384,4760.799999999999,122001.70000000003,25320.95368,503582.05238000007]
["2026-01-26T12:32:28.000000000",695.82,845.0,0.0,0.02,0.001,0.0,0,0,148.93,149.38,-0.999,0.0,0,0,0.0,123863.90000000002,0.0,512580.67373999994]
["2026-01-26T12:32:40.000000000",695.78,840.0,0.0,0.02,0.001,0.0,0,0,144.03,144.48,-0.999,0.0,0,0,0.0,125135.60000000002,0.0,517610.22384000005]
["2026-01-26T12:33:05.000000000",695.83,646.0,49.53,49.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,123670.30000000003,0.0,511849.06884999975]
["2026-01-26T12:33:05.000000000",695.83,722.0,0.0,0.02,0.004,0.001,0,0,26.03,26.48,-0.996,0.001,0,0,0.0,123670.30000000003,0.0,511849.06884999975]
["2026-01-26T12:33:18.000000000",695.78,645.0,50.53,50.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,124784.90000000001,0.0,515829.72281999997]
["2026-01-26T12:33:30.000000000",695.72,760.0,0.0,0.02,0.002,0.0,0,0,64.03,64.6,-0.998,0.0,0,0,0.0,126073.00000000001,0.0,517836.9189599999]
["2026-01-26T12:33:43.000000000",695.68,662.0,33.49,33.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,127520.30000000002,-85.56864,524270.70912]
["2026-01-26T12:33:55.000000000",695.67,638.0,57.49,57.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,126979.80000000002,0.0,521369.88149999996]
["2026-01-26T12:34:08.000000000",695.67,698.0,0.03,0.05,0.061,0.079,316,884,2.2,2.58,-0.939,0.079,46,96,2859.7999999999997,126979.80000000002,14838.641099999999,521369.88149999996]
["2026-01-26T12:34:21.000000000",695.73,671.0,24.39,24.87,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,126577.40000000002,-81.40041000000001,520297.50612000015]
["2026-01-26T12:34:21.000000000",695.73,724.0,0.0,0.02,0.003,0.001,0,1,28.14,28.6,-0.997,0.001,0,0,0.0,126577.40000000002,0.0,520297.50612000015]
["2026-01-26T12:34:46.000000000",695.74,671.0,24.48,24.87,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,125583.60000000002,-81.40158000000001,519161.188]
["2026-01-26T12:34:59.000000000",695.77,680.0,15.45,15.88,0.989,0.004,22,2,0.02,0.03,-0.01,0.004,284,47,122.40000000000002,126015.60000000002,-729.1669600000001,520177.1335599999]
["2026-01-26T12:34:59.000000000",695.77,690.0,5.6,5.91,0.951,0.029,235,166,0.06,0.08,-0.049,0.029,557,892,2296.8,126015.60000000002,-6497.100260000001,520177.1335599999]
["2026-01-26T12:35:11.000000000",695.8,705.0,0.0,0.02,0.008,0.006,912,15,9.07,9.45,-0.992,0.006,3,0,549.0,125109.80000000003,3794.893200000001,518011.96719999984]
["2026-01-26T12:35:23.000000000",695.72,707.0,0.0,0.02,0.007,0.004,568,3,11.12,11.49,-0.993,0.004,2,0,228.00000000000003,125109.80000000003,1575.1100800000004,517952.40848]
["2026-01-26T12:35:48.000000000",695.77,647.0,48.52,48.97,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,125820.70000000001,0.0,519199.5767099998]
["2026-01-26T12:35:48.000000000",695.77,714.0,0.0,0.02,0.005,0.002,146,0,18.03,18.51,-0.995,0.002,0,0,29.2,125820.70000000001,203.16484,519199.5767099998]
["2026-01-26T12:36:01.000000000",695.69,673.0,22.43,22.88,0.995,0.002,3,0,0.0,0.03,-0.005,0.002,147,3,30.0,126962.8,-200.35872,522767.90222000005]
["2026-01-26T12:36:14.000000000",695.67,800.0,0.0,0.02,0.001,0.0,0,0,104.13,104.61,-0.999,0.0,0,0,0.0,127031.5,0.0,521626.58372999995]
["2026-01-26T12:36:27.000000000",695.75,723.0,0.0,0.02,0.003,0.001,0,0,27.13,27.61,-0.996,0.001,0,0,0.0,125353.10000000003,0.0,519031.58725000004]
["2026-01-26T12:36:40.000000000",695.84,639.0,56.47,56.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,125353.10000000003,0.0,519098.7275200001]
["2026-01-26T12:36:40.000000000",695.84,840.0,0.0,0.02,0.001,0.0,0,0,144.03,144.61,-0.999,0.0,0,0,0.0,125353.10000000003,0.0,519098.7275200001]
["2026-01-26T12:37:05.000000000",695.82,656.0,39.58,39.99,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,123848.6,-4.8707400000000005,512412.98112000007]
["2026-01-26T12:37:05.000000000",695.82,760.0,0.0,0.02,0.002,0.0,0,0,64.03,64.42,-0.998,0.0,0,0,0.0,123848.6,0.0,512412.98112000007]
["2026-01-26T12:37:30.000000000",695.85,637.0,58.58,58.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,124801.50000000001,0.0,517294.1941500001]
["2026-01-26T12:37:30.000000000",695.85,810.0,0.0,0.02,0.001,0.0,0,0,114.03,114.42,-0.999,0.0,0,0,0.0,124801.50000000001,0.0,517294.1941500001]
["2026-01-26T12:37:42.000000000",695.87,698.0,0.03,0.05,0.064,0.086,316,906,2.06,2.3,-0.936,0.086,46,96,3113.2,124726.20000000003,16158.1014,517049.50262000004]
["2026-01-26T12:38:08.000000000",695.85,646.0,49.58,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,124311.20000000001,0.0,515338.1598000001]
["2026-01-26T12:38:08.000000000",695.85,708.0,0.0,0.02,0.006,0.004,375,2,12.02,12.39,-0.993,0.004,0,0,150.0,124311.20000000001,1043.775,515338.1598000001]
["2026-01-26T12:38:20.000000000",695.86,664.0,31.58,31.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,124418.40000000001,-89.07008,515277.37139999995]
["2026-01-26T12:38:33.000000000",695.79,663.0,32.53,32.98,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,125336.60000000002,-4.17474,519279.2096399998]
["2026-01-26T12:38:45.000000000",695.82,681.0,14.55,14.99,0.989,0.004,5,0,0.02,0.03,-0.011,0.004,220,79,90.0,124901.00000000001,-598.4052,517756.8787200001]
["2026-01-26T12:38:57.000000000",695.84,680.0,15.54,15.99,0.991,0.004,22,2,0.01,0.03,-0.009,0.004,284,47,122.40000000000002,124901.00000000001,-729.2403200000001,517771.7606400001]
["2026-01-26T12:39:09.000000000",695.85,691.0,4.69,5.06,0.94,0.039,518,181,0.07,0.08,-0.06,0.039,642,1128,4524.0,124866.50000000001,-3365.130599999999,517512.69105000014]
["2026-01-26T12:39:22.000000000",695.81,647.0,48.52,48.99,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,123743.6,0.0,513514.73809999996]
["2026-01-26T12:39:34.000000000",695.81,689.0,6.62,7.0,0.961,0.022,1909,1316,0.05,0.06,-0.039,0.022,255,385,4760.799999999999,125299.00000000001,25319.13428,519095.13430000003]
["2026-01-26T12:39:47.000000000",695.79,664.0,31.53,31.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,125312.70000000003,-89.06111999999999,518620.29650999984]
["2026-01-26T12:39:47.000000000",695.79,765.0,0.0,0.02,0.002,0.0,0,0,69.01,69.48,-0.998,0.0,0,0,0.0,125312.70000000003,0.0,518620.29650999984]
["2026-01-26T12:40:00.000000000",695.81,706.0,0.0,0.02,0.007,0.005,669,4,10.09,10.44,-0.992,0.005,2,0,335.5,125043.40000000002,2320.52635,517592.1847]
["2026-01-26T12:40:14.000000000",695.77,850.0,0.0,0.02,0.001,0.0,0,0,154.01,154.48,-0.999,0.0,0,0,0.0,126756.00000000001,0.0,523547.4434399999]
["2026-01-26T12:40:26.000000000",695.74,723.0,0.0,0.02,0.003,0.001,0,0,27.11,27.48,-0.996,0.001,0,0,0.0,126756.00000000001,0.0,523524.86928000004]
["2026-01-26T12:40:52.000000000",695.83,640.0,55.52,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,124526.6,0.0,516262.7185399999]
["2026-01-26T12:40:52.000000000",695.83,716.0,0.0,0.02,0.004,0.002,0,0,20.01,20.48,-0.996,0.002,0,0,0.0,124526.6,0.0,516262.7185399999]
["2026-01-26T12:41:04.000000000",695.85,760.0,0.0,0.02,0.002,0.0,0,0,64.01,64.48,-0.998,0.0,0,0,0.0,125147.70000000001,0.0,519218.9152500001]
["2026-01-26T12:41:17.000000000",695.78,765.0,0.0,0.02,0.002,0.0,0,0,69.01,69.48,-0.998,0.0,0,0,0.0,126604.40000000002,0.0,524478.9639999999]
["2026-01-26T12:41:30.000000000",695.79,682.0,13.61,13.97,0.988,0.005,15,1,0.02,0.03,-0.012,0.005,322,138,168.5,125607.80000000002,-1068.03765,520627.6506599998]
["2026-01-26T12:41:42.000000000",695.81,805.0,0.0,0.02,0.001,0.0,0,0,109.01,109.48,-0.999,0.0,0,0,0.0,125607.80000000002,0.0,520642.61574]
["2026-01-26T12:41:54.000000000",695.79,699.0,0.01,0.03,0.029,0.039,187,212,3.08,3.45,-0.971,0.039,8,20,760.5,126086.80000000005,4857.309990000001,522670.4900999998]
["2026-01-26T12:42:06.000000000",695.78,646.0,49.52,49.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,126370.1,0.0,523689.25369999994]
["2026-01-26T12:42:19.000000000",695.81,709.0,0.0,0.02,0.006,0.003,376,16,13.09,13.42,-0.994,0.003,0,0,112.80000000000001,125849.90000000002,784.87368,521874.89525]
["2026-01-26T12:42:31.000000000",695.8,665.0,30.53,30.98,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,125978.60000000002,-548.2904,522081.0055999999]
["2026-01-26T12:42:43.000000000",695.82,655.0,40.52,41.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,125978.60000000002,0.0,522096.01224]
["2026-01-26T12:42:55.000000000",695.84,682.0,13.63,14.0,0.988,0.005,15,1,0.02,0.03,-0.012,0.005,322,141,168.5,125159.70000000001,-1068.1144,520665.75920000003]
["2026-01-26T12:42:55.000000000",695.84,855.0,0.0,0.02,0.001,0.0,0,0,159.01,159.48,-0.999,0.0,0,0,0.0,125159.70000000001,0.0,520665.75920000003]
["2026-01-26T12:43:20.000000000",695.85,664.0,31.53,31.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,125575.60000000002,-89.06880000000001,521769.2055000001]
["2026-01-26T12:43:33.000000000",695.88,648.0,47.52,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,124680.80000000002,0.0,519562.1008799999]
["2026-01-26T12:43:33.000000000",695.88,717.0,0.0,0.02,0.004,0.002,6,7,21.01,21.48,-0.996,0.002,0,0,1.2,124680.80000000002,8.35056,519562.1008799999]
["2026-01-26T12:43:45.000000000",695.89,713.0,0.0,0.01,0.003,0.001,10,0,16.9,17.48,-0.997,0.001,0,0,1.0,124680.80000000002,6.9589,519569.56713999994]
["2026-01-26T12:43:58.000000000",695.88,770.0,0.0,0.02,0.002,0.0,0,0,73.9,74.38,-0.998,0.0,0,0,0.0,124436.30000000002,0.0,518986.60811999993]
["2026-01-26T12:44:10.000000000",695.89,698.0,0.04,0.05,0.069,0.089,316,907,2.04,2.41,-0.931,0.089,46,97,3221.7999999999997,125622.80000000002,16722.2367,522542.40922]
["2026-01-26T12:44:22.000000000",695.88,640.0,55.63,56.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,124850.20000000001,0.0,519542.6162399998]
["2026-01-26T12:44:34.000000000",695.85,700.0,0.01,0.03,0.025,0.027,172,287,3.99,4.38,-0.975,0.027,14,13,502.20000000000005,124780.60000000002,2968.4961000000003,518813.2347000001]
["2026-01-26T12:44:46.000000000",695.88,707.0,0.0,0.02,0.007,0.004,568,3,10.98,11.35,-0.993,0.004,2,0,228.00000000000003,124780.60000000002,1575.4723200000003,518835.60216]
["2026-01-26T12:44:46.000000000",695.88,730.0,0.0,0.02,0.003,0.001,23,0,33.9,34.38,-0.997,0.001,0,0,2.3,124780.60000000002,16.00524,518835.60216]
["2026-01-26T12:45:11.000000000",695.83,666.0,29.58,30.1,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,12,8.200000000000001,124043.00000000001,-57.05806000000001,518041.2600199999]
["2026-01-26T12:45:23.000000000",695.82,636.0,59.57,60.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126553.90000000002,0.0,525577.1997000001]
["2026-01-26T12:45:36.000000000",695.77,683.0,12.59,12.97,0.986,0.006,36,1,0.02,0.04,-0.014,0.006,233,129,161.4,126361.80000000003,-822.4001400000001,524213.99109999987]
["2026-01-26T12:45:36.000000000",695.77,805.0,0.0,0.02,0.001,0.0,0,0,108.98,109.47,-0.999,0.0,0,0,0.0,126361.80000000003,0.0,524213.99109999987]
["2026-01-26T12:45:49.000000000",695.78,709.0,0.0,0.02,0.006,0.003,376,16,13.05,13.44,-0.994,0.003,0,0,112.80000000000001,126358.00000000001,784.8398400000001,524586.1141199999]
["2026-01-26T12:46:14.000000000",695.72,649.0,46.53,47.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,126614.80000000002,0.0,525684.6405599999]
["2026-01-26T12:46:14.000000000",695.72,850.0,0.0,0.02,0.001,0.0,0,0,154.08,154.47,-0.999,0.0,0,0,0.0,126614.80000000002,0.0,525684.6405599999]
["2026-01-26T12:46:27.000000000",695.73,675.0,20.54,21.01,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,615,41,124.0,127631.20000000003,-848.7906,527943.5788200002]
["2026-01-26T12:46:39.000000000",695.75,775.0,0.0,0.02,0.001,0.0,0,0,79.08,79.57,-0.999,0.0,0,0,0.0,127063.50000000004,0.0,527735.4197499999]
["2026-01-26T12:46:51.000000000",695.79,679.0,16.45,17.0,0.992,0.003,13,0,0.01,0.03,-0.008,0.003,125,53,41.4,125858.1,-233.78544,522072.8064899998]
["2026-01-26T12:47:04.000000000",695.77,641.0,54.53,55.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126578.00000000001,0.0,525423.23936]
["2026-01-26T12:47:16.000000000",695.78,701.0,0.0,0.02,0.012,0.014,358,224,5.12,5.46,-0.988,0.014,12,12,518.0000000000001,126578.00000000001,3370.35832,525430.79104]
["2026-01-26T12:47:28.000000000",695.83,688.0,7.65,8.03,0.969,0.017,94,97,0.04,0.06,-0.031,0.017,265,462,610.3,126776.90000000001,-2022.7778100000003,526572.83165]
["2026-01-26T12:47:28.000000000",695.83,735.0,0.0,0.02,0.003,0.001,0,0,39.08,39.47,-0.997,0.001,0,0,0.0,126776.90000000001,0.0,526572.83165]
["2026-01-26T12:47:54.000000000",695.61,705.0,0.0,0.02,0.008,0.006,912,15,9.23,9.62,-0.992,0.006,3,0,549.0,128904.90000000002,3793.856940000001,532178.5173300001]
["2026-01-26T12:47:54.000000000",695.61,820.0,0.0,0.02,0.001,0.0,0,0,124.08,124.57,-0.999,0.0,0,0,0.0,128904.90000000002,0.0,532178.5173300001]
["2026-01-26T12:48:20.000000000",695.5,684.0,11.35,11.74,0.982,0.008,24,1,0.03,0.04,-0.018,0.008,283,129,245.60000000000005,129673.00000000003,-1441.076,530647.0259999998]
["2026-01-26T12:48:20.000000000",695.5,722.0,0.0,0.02,0.004,0.001,0,0,26.25,26.72,-0.997,0.001,0,0,0.0,129673.00000000003,0.0,530647.0259999998]
["2026-01-26T12:48:32.000000000",695.51,710.0,0.0,0.02,0.006,0.003,180,0,14.25,14.72,-0.994,0.003,0,0,54.0,129673.00000000003,375.5754,530654.6557199999]
["2026-01-26T12:48:57.000000000",695.48,650.0,45.29,45.75,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,130086.90000000001,0.0,532105.48868]
["2026-01-26T12:48:57.000000000",695.48,755.0,0.0,0.02,0.002,0.0,0,0,59.25,59.72,-0.998,0.0,0,0,0.0,130086.90000000001,0.0,532105.48868]
["2026-01-26T12:49:10.000000000",695.45,676.0,19.3,19.76,0.994,0.002,80,0,0.01,0.02,-0.006,0.002,166,267,49.2,131714.50000000003,-119.61740000000003,537749.0625499997]
["2026-01-26T12:49:23.000000000",695.48,840.0,0.0,0.02,0.001,0.0,0,0,144.25,144.72,-0.999,0.0,0,0,0.0,131224.60000000006,0.0,535863.16712]
["2026-01-26T12:49:36.000000000",695.46,693.0,2.5,2.83,0.862,0.096,553,856,0.14,0.16,-0.138,0.097,159,1530,6851.099999999999,130955.60000000002,26194.500900000003,533451.20208]
["2026-01-26T12:49:48.000000000",695.52,642.0,53.28,53.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,130955.60000000002,0.0,533497.22496]
["2026-01-26T12:50:00.000000000",695.51,645.0,50.31,50.75,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,130423.50000000001,0.0,536526.84665]
["2026-01-26T12:50:15.000000000",695.5,659.0,36.31,36.75,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,131484.50000000003,-31.2975,539493.0904999999]
["2026-01-26T12:50:15.000000000",695.5,775.0,0.0,0.02,0.001,0.0,0,0,79.25,79.72,-0.999,0.0,0,0,0.0,131484.50000000003,0.0,539493.0904999999]
["2026-01-26T12:50:40.000000000",695.4,654.0,41.14,41.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,131777.6,0.0,538234.0368]
["2026-01-26T12:50:40.000000000",695.4,825.0,0.0,0.02,0.001,0.0,0,0,129.25,129.86,-0.999,0.0,0,0,0.0,131777.6,0.0,538234.0368]
["2026-01-26T12:51:07.000000000",695.52,671.0,24.25,24.74,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,129179.6,-81.37584000000001,528559.0329600001]
["2026-01-26T12:51:19.000000000",695.56,642.0,53.24,53.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,130405.20000000001,0.0,537114.2142399997]
["2026-01-26T12:51:19.000000000",695.56,711.0,0.0,0.01,0.003,0.002,20,2,15.22,15.77,-0.997,0.002,0,0,4.0,130405.20000000001,27.8224,537114.2142399997]
["2026-01-26T12:51:32.000000000",695.66,688.0,7.54,7.92,0.967,0.018,94,97,0.04,0.06,-0.033,0.018,265,467,646.1999999999999,130107.90000000002,-2141.2414799999997,535841.1585800002]
["2026-01-26T12:51:45.000000000",695.68,740.0,0.0,0.02,0.002,0.0,4,0,44.09,44.56,-0.998,0.0,0,0,0.0,128852.20000000001,0.0,533256.8076800002]
["2026-01-26T12:51:58.000000000",695.65,684.0,11.46,11.84,0.982,0.008,24,1,0.03,0.04,-0.018,0.008,283,129,245.60000000000005,128144.30000000003,-1441.3868,529924.6048500001]
["2026-01-26T12:52:11.000000000",695.62,697.0,0.09,0.11,0.142,0.171,605,1765,1.32,1.65,-0.858,0.171,65,163,11457.0,130140.30000000002,64233.55080000001,536902.4714600003]
["2026-01-26T12:52:23.000000000",695.65,694.0,1.71,1.95,0.803,0.145,220,1396,0.19,0.21,-0.197,0.145,143,2820,5263.5,128959.30000000003,7766.93225,533646.3323499999]
["2026-01-26T12:52:36.000000000",695.6,650.0,45.31,45.83,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,128959.30000000003,0.0,533607.9763999999]
["2026-01-26T12:52:48.000000000",695.56,706.0,0.0,0.02,0.007,0.005,669,4,10.28,10.62,-0.993,0.005,2,0,335.5,130139.20000000003,2319.6926000000003,536262.8487999997]
["2026-01-26T12:53:01.000000000",695.57,660.0,35.32,35.83,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,36,0.0,130922.50000000001,0.0,538289.7983099999]
["2026-01-26T12:53:01.000000000",695.57,755.0,0.0,0.02,0.002,0.0,0,0,59.22,59.66,-0.998,0.0,0,0,0.0,130922.50000000001,0.0,538289.7983099999]
["2026-01-26T12:53:26.000000000",695.58,677.0,18.35,18.84,0.994,0.002,173,0,0.01,0.02,-0.006,0.002,180,37,70.6,131354.80000000002,-9.73811999999997,538867.2171600002]
["2026-01-26T12:53:26.000000000",695.58,865.0,0.0,0.02,0.001,0.0,0,0,169.22,169.66,-0.999,0.0,0,0,0.0,131354.80000000002,0.0,538867.2171600002]
["2026-01-26T12:53:38.000000000",695.62,800.0,0.0,0.02,0.001,0.0,0,0,104.22,104.66,-0.999,0.0,0,0,0.0,131354.80000000002,0.0,538898.2052400003]
["2026-01-26T12:54:03.000000000",695.6,643.0,52.33,52.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,130755.00000000003,0.0,539404.4111999999]
["2026-01-26T12:54:03.000000000",695.6,719.0,0.0,0.02,0.004,0.001,2,0,23.22,23.66,-0.996,0.001,0,0,0.2,130755.00000000003,1.3912,539404.4111999999]
["2026-01-26T12:54:16.000000000",695.56,845.0,0.0,0.02,0.001,0.0,0,0,149.22,149.66,-0.999,0.0,0,0,0.0,132722.2,0.0,545963.1285599999]
["2026-01-26T12:54:29.000000000",695.62,780.0,0.0,0.02,0.001,0.0,0,15,84.22,84.66,-0.999,0.0,0,0,0.0,130470.80000000002,0.0,538443.2697600002]
["2026-01-26T12:54:42.000000000",695.63,654.0,41.32,41.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,130084.70000000001,0.0,537545.99561]
["2026-01-26T12:54:54.000000000",695.64,830.0,0.0,0.02,0.001,0.0,0,0,134.22,134.66,-0.999,0.0,0,0,0.0,130831.50000000003,0.0,539879.9432400002]
["2026-01-26T12:55:07.000000000",695.64,702.0,0.0,0.01,0.006,0.007,3206,263,6.25,6.62,-0.994,0.007,398,0,2522.8,130831.50000000003,13673.49984,539879.9432400002]
["2026-01-26T12:55:22.000000000",695.47,663.0,32.19,32.79,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,130754.60000000002,-4.17282,542072.96398]
["2026-01-26T12:55:34.000000000",695.48,712.0,0.0,0.02,0.005,0.002,188,13,16.32,16.81,-0.995,0.002,0,0,37.6,132977.40000000002,261.50048000000004,544669.33488]
["2026-01-26T12:55:46.000000000",695.47,668.0,27.2,27.68,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,17,11.700000000000001,131761.80000000002,-81.36999000000002,538197.8051400001]
["2026-01-26T12:55:59.000000000",695.5,672.0,23.2,23.69,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,132692.40000000005,-28.515500000000003,542010.1049999999]
["2026-01-26T12:56:11.000000000",695.56,685.0,10.37,10.69,0.979,0.01,21,5,0.03,0.05,-0.021,0.01,725,426,746.0,133873.40000000002,-4896.7424,549631.5119999996]
["2026-01-26T12:56:24.000000000",695.62,689.0,6.46,6.79,0.96,0.023,1909,1324,0.05,0.07,-0.04,0.023,255,385,4977.2,133873.40000000002,26462.776039999993,549678.9240000002]
["2026-01-26T12:56:24.000000000",695.62,704.0,0.0,0.02,0.008,0.006,522,10,8.27,8.61,-0.991,0.006,235,0,454.2,133873.40000000002,1197.8576400000002,549678.9240000002]
["2026-01-26T12:56:48.000000000",695.66,651.0,44.31,44.78,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,130323.50000000001,0.0,537634.5700599999]
["2026-01-26T12:56:48.000000000",695.66,706.0,0.0,0.02,0.007,0.005,669,4,10.2,10.58,-0.993,0.005,2,0,335.5,130323.50000000001,2320.0261,537634.5700599999]
["2026-01-26T12:57:01.000000000",695.63,670.0,25.32,25.79,0.996,0.001,3,1,0.0,0.02,-0.003,0.001,425,6,42.8,130358.00000000001,-293.55585999999994,537193.3111999999]
["2026-01-26T12:57:13.000000000",695.64,785.0,0.0,0.02,0.001,0.0,0,0,89.22,89.69,-0.999,0.0,0,0,0.0,130902.2,0.0,540584.6265600001]
["2026-01-26T12:57:26.000000000",695.6,715.0,0.0,0.02,0.005,0.002,112,0,19.22,19.62,-0.995,0.002,0,0,22.400000000000002,130027.00000000001,155.81440000000003,536317.3383999999]
["2026-01-26T12:57:38.000000000",695.63,870.0,0.0,0.02,0.001,0.0,0,0,174.22,174.69,-0.999,0.0,0,0,0.0,130027.00000000001,0.0,536340.46882]
["2026-01-26T12:57:50.000000000",695.69,703.0,0.0,0.02,0.009,0.008,883,3,7.2,7.54,-0.99,0.008,164,0,837.5999999999999,130027.00000000001,4001.6088799999998,536386.7296600001]
["2026-01-26T12:58:03.000000000",695.69,724.0,0.0,0.02,0.003,0.001,0,1,28.12,28.62,-0.997,0.001,0,0,0.0,130169.50000000001,0.0,539632.12351]
["2026-01-26T12:58:15.000000000",695.72,720.0,0.0,0.01,0.002,0.001,46,0,24.12,24.57,-0.998,0.001,0,0,4.6,128266.00000000003,32.00312,531069.51336]
["2026-01-26T12:58:15.000000000",695.72,845.0,0.0,0.02,0.001,0.0,0,0,149.12,149.57,-0.999,0.0,0,0,0.0,128266.00000000003,0.0,531069.51336]
["2026-01-26T12:58:27.000000000",695.7,830.0,0.0,0.02,0.001,0.0,0,0,134.12,134.57,-0.999,0.0,0,0,0.0,128960.80000000003,0.0,534065.2362]
["2026-01-26T12:58:51.000000000",695.7,686.0,9.52,9.85,0.978,0.011,52,6,0.03,0.05,-0.022,0.011,455,379,557.7,129196.60000000002,-3084.0381,535592.9934]
["2026-01-26T12:59:04.000000000",695.71,638.0,57.41,57.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129690.00000000001,0.0,536787.5732799999]
["2026-01-26T12:59:04.000000000",695.71,712.0,0.0,0.02,0.005,0.002,188,13,16.12,16.62,-0.995,0.002,0,0,37.6,129690.00000000001,261.58696000000003,536787.5732799999]
["2026-01-26T12:59:30.000000000",695.68,652.0,43.41,43.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,129852.50000000001,0.0,537310.5350400002]
["2026-01-26T12:59:42.000000000",695.63,647.0,48.41,48.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,130571.30000000002,0.0,539422.80535]
["2026-01-26T12:59:42.000000000",695.63,678.0,17.4,17.89,0.993,0.003,257,0,0.01,0.02,-0.006,0.003,137,38,118.19999999999999,130571.30000000002,250.42680000000001,539422.80535]
["2026-01-26T12:59:55.000000000",695.6,672.0,23.33,23.79,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,130571.30000000002,-28.519600000000004,539399.5419999999]
["2026-01-26T13:00:10.000000000",695.57,695.0,0.85,0.98,0.642,0.243,2108,3619,0.38,0.4,-0.358,0.243,305,3601,58635.9,131365.90000000002,304749.38853000005,542760.92227]
["2026-01-26T13:00:24.000000000",695.47,644.0,51.18,51.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134922.1,0.0,557467.1924299999]
["2026-01-26T13:00:37.000000000",695.45,681.0,14.21,14.7,0.989,0.005,5,0,0.02,0.03,-0.011,0.005,220,82,112.5,133500.70000000004,-747.6087500000002,546742.6219499997]
["2026-01-26T13:00:50.000000000",695.48,661.0,34.21,34.66,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,133851.60000000003,-159.96040000000002,548284.43992]
["2026-01-26T13:01:02.000000000",695.49,721.0,0.0,0.02,0.004,0.001,1,0,25.35,25.8,-0.996,0.001,0,0,0.1,132920.90000000005,0.69549,543982.3719300001]
["2026-01-26T13:01:02.000000000",695.49,750.0,0.0,0.02,0.002,0.0,0,0,54.35,54.8,-0.998,0.0,0,0,0.0,132920.90000000005,0.0,543982.3719300001]
["2026-01-26T13:01:15.000000000",695.57,835.0,0.0,0.02,0.001,0.0,0,0,139.2,139.8,-0.999,0.0,0,0,0.0,132095.20000000004,0.0,542996.7205]
["2026-01-26T13:01:28.000000000",695.62,715.0,0.0,0.02,0.005,0.002,112,0,19.2,19.66,-0.995,0.002,0,0,22.400000000000002,132095.20000000004,155.81888,543035.7530000003]
["2026-01-26T13:01:53.000000000",695.64,644.0,51.34,51.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,131615.7,0.0,546112.8776400003]
["2026-01-26T13:01:53.000000000",695.64,713.0,0.0,0.01,0.003,0.001,10,0,17.2,17.66,-0.997,0.001,0,0,1.0,131615.7,6.9564,546112.8776400003]
["2026-01-26T13:02:05.000000000",695.67,724.0,0.0,0.02,0.003,0.001,0,1,28.2,28.66,-0.997,0.001,0,0,0.0,131400.30000000002,0.0,545769.1154099999]
["2026-01-26T13:02:18.000000000",695.67,750.0,0.0,0.02,0.002,0.0,0,0,54.2,54.66,-0.998,0.0,0,0,0.0,131917.00000000003,0.0,547511.76876]
["2026-01-26T13:02:31.000000000",695.61,679.0,16.36,16.82,0.991,0.003,13,0,0.01,0.03,-0.009,0.003,125,53,41.4,132168.80000000002,-233.72496000000004,547019.35668]
["2026-01-26T13:02:56.000000000",695.63,645.0,50.34,50.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,131996.70000000004,0.0,545915.8157700001]
["2026-01-26T13:02:56.000000000",695.63,696.0,0.33,0.35,0.368,0.293,241,3291,0.71,0.75,-0.632,0.293,84,1005,9522.5,131996.70000000004,31999.67563,545915.8157700001]
["2026-01-26T13:03:08.000000000",695.64,645.0,50.34,50.91,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,130933.50000000003,0.0,544503.1666800004]
["2026-01-26T13:03:21.000000000",695.62,662.0,33.35,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,132309.7,-85.56126,546965.3103800003]
["2026-01-26T13:03:33.000000000",695.61,662.0,33.35,33.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,131910.5,-85.56003000000001,544681.4114699999]
["2026-01-26T13:03:45.000000000",695.62,647.0,48.34,48.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,132230.80000000002,0.0,547575.3691200002]
["2026-01-26T13:03:57.000000000",695.61,679.0,16.36,16.82,0.991,0.003,13,0,0.01,0.03,-0.008,0.003,125,53,41.4,132230.80000000002,-233.72496000000004,547567.4973599999]
["2026-01-26T13:03:57.000000000",695.61,840.0,0.0,0.02,0.001,0.0,0,0,144.19,144.66,-0.999,0.0,0,0,0.0,132230.80000000002,0.0,547567.4973599999]
["2026-01-26T13:04:21.000000000",695.62,688.0,7.46,7.8,0.969,0.017,94,97,0.04,0.06,-0.031,0.017,265,472,610.3,131608.2,-2022.16734,545933.7059200002]
["2026-01-26T13:04:33.000000000",695.63,645.0,50.34,50.81,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,131202.00000000003,0.0,543435.89482]
["2026-01-26T13:04:33.000000000",695.63,714.0,0.0,0.02,0.005,0.002,146,0,18.19,18.66,-0.995,0.002,0,0,29.2,131202.00000000003,203.12396,543435.89482]
["2026-01-26T13:04:45.000000000",695.65,705.0,0.0,0.02,0.008,0.006,912,15,9.23,9.61,-0.992,0.006,3,0,549.0,131202.00000000003,3794.075100000001,543451.5190999999]
["2026-01-26T13:04:57.000000000",695.57,755.0,0.0,0.02,0.002,0.0,0,0,59.19,59.71,-0.998,0.0,0,0,0.0,131370.4,0.0,544262.6579]
["2026-01-26T13:05:10.000000000",695.45,722.0,0.0,0.02,0.004,0.001,0,0,26.19,26.81,-0.996,0.001,0,0,0.0,133129.60000000003,0.0,548743.4315999998]
["2026-01-26T13:05:23.000000000",695.49,840.0,0.0,0.02,0.001,0.0,0,0,144.34,144.81,-0.999,0.0,0,0,0.0,134638.80000000002,0.0,553472.3329800001]
["2026-01-26T13:05:36.000000000",695.44,697.0,0.05,0.07,0.1,0.139,605,1819,1.5,1.85,-0.899,0.141,65,164,9326.000000000002,136440.30000000005,52109.31920000001,562607.4828000001]
["2026-01-26T13:05:48.000000000",695.42,755.0,0.0,0.02,0.002,0.0,0,0,59.34,59.86,-0.998,0.0,0,0,0.0,135455.30000000002,0.0,554760.8737000001]
["2026-01-26T13:06:01.000000000",695.4,714.0,0.0,0.02,0.005,0.002,146,0,18.34,18.86,-0.995,0.002,0,0,29.2,135455.30000000002,203.0568,554744.919]
["2026-01-26T13:06:14.000000000",695.37,663.0,32.15,32.66,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,136417.60000000003,-4.17222,559109.4670200001]
["2026-01-26T13:06:14.000000000",695.37,840.0,0.0,0.02,0.001,0.0,0,0,144.34,144.86,-0.999,0.0,0,0,0.0,136417.60000000003,0.0,559109.4670200001]
["2026-01-26T13:06:39.000000000",695.41,680.0,15.16,15.59,0.991,0.004,22,2,0.01,0.03,-0.009,0.004,284,52,122.40000000000002,135321.60000000003,-728.7896800000001,555478.2089799998]
["2026-01-26T13:06:52.000000000",695.44,636.0,59.14,59.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,135222.7,0.0,556861.75752]
["2026-01-26T13:07:05.000000000",695.46,637.0,58.14,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,134974.80000000005,0.0,557718.5833200001]
["2026-01-26T13:07:18.000000000",695.44,646.0,49.14,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,135066.30000000005,0.0,555988.28488]
["2026-01-26T13:07:30.000000000",695.53,654.0,41.14,41.72,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,135066.30000000005,0.0,556060.2378100002]
["2026-01-26T13:07:43.000000000",695.55,663.0,32.3,32.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,134869.80000000002,-4.1733,558469.6148999998]
["2026-01-26T13:07:43.000000000",695.55,795.0,0.0,0.02,0.001,0.0,0,0,99.28,99.76,-0.999,0.0,0,0,0.0,134869.80000000002,0.0,558469.6148999998]
["2026-01-26T13:07:56.000000000",695.49,671.0,24.26,24.73,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,133837.2,-81.37233000000002,554829.9294600001]
["2026-01-26T13:08:08.000000000",695.49,845.0,0.0,0.02,0.001,0.0,0,0,149.26,149.75,-0.999,0.0,0,0,0.0,133866.1,0.0,554541.30111]
["2026-01-26T13:08:22.000000000",695.44,705.0,0.0,0.02,0.008,0.005,912,15,9.41,9.8,-0.992,0.005,3,0,457.5,135719.50000000003,3160.7748000000006,560041.3092000001]
["2026-01-26T13:08:34.000000000",695.44,680.0,15.17,15.64,0.991,0.004,22,2,0.01,0.03,-0.009,0.004,284,52,122.40000000000002,135116.30000000005,-728.8211200000001,556306.7964]
["2026-01-26T13:08:47.000000000",695.41,715.0,0.0,0.02,0.004,0.002,112,0,19.36,19.85,-0.995,0.002,0,0,22.400000000000002,135116.30000000005,155.77184000000003,556282.7983499997]
["2026-01-26T13:09:00.000000000",695.38,697.0,0.05,0.07,0.106,0.142,605,1832,1.5,1.83,-0.894,0.142,65,166,9514.0,135302.50000000006,53321.73839999999,557335.2485399998]
["2026-01-26T13:09:00.000000000",695.38,805.0,0.0,0.02,0.001,0.0,0,0,109.36,109.85,-0.999,0.0,0,0,0.0,135302.50000000006,0.0,557335.2485399998]
["2026-01-26T13:09:27.000000000",695.35,688.0,7.26,7.59,0.968,0.018,94,97,0.04,0.06,-0.032,0.018,265,472,646.1999999999999,136199.70000000004,-2140.2873,559587.7799500001]
["2026-01-26T13:09:39.000000000",695.32,706.0,0.0,0.02,0.007,0.005,669,4,10.54,10.89,-0.993,0.005,2,0,335.5,136624.80000000005,2318.8922000000007,561954.8427200001]
["2026-01-26T13:09:51.000000000",695.25,698.0,0.01,0.03,0.034,0.049,316,1024,2.58,2.92,-0.966,0.049,46,112,1773.8,138162.20000000007,9198.1575,564232.9184999999]
["2026-01-26T13:10:04.000000000",695.33,654.0,41.05,41.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,138162.20000000007,0.0,564297.8428200004]
["2026-01-26T13:10:04.000000000",695.33,723.0,0.0,0.02,0.003,0.001,0,0,27.43,27.96,-0.997,0.001,0,0,0.0,138162.20000000007,0.0,564297.8428200004]
["2026-01-26T13:10:29.000000000",695.35,664.0,31.05,31.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,137312.80000000005,-89.00480000000002,562706.4247000001]
["2026-01-26T13:10:29.000000000",695.35,800.0,0.0,0.02,0.001,0.0,0,0,104.43,104.95,-0.999,0.0,0,0,0.0,137312.80000000005,0.0,562706.4247000001]
["2026-01-26T13:10:41.000000000",695.36,690.0,5.27,5.59,0.952,0.031,235,171,0.06,0.07,-0.048,0.031,557,928,2455.2,135496.90000000002,-6941.08352,557953.3872000002]
["2026-01-26T13:11:06.000000000",695.41,637.0,58.16,58.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,135462.40000000005,0.0,557437.8743599998]
["2026-01-26T13:11:06.000000000",695.41,845.0,0.0,0.02,0.001,0.0,0,0,149.43,149.85,-0.999,0.0,0,0,0.0,135462.40000000005,0.0,557437.8743599998]
["2026-01-26T13:11:18.000000000",695.39,656.0,39.15,39.57,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,135462.40000000005,-4.867730000000001,557421.8424399999]
["2026-01-26T13:11:30.000000000",695.35,723.0,0.0,0.02,0.003,0.001,0,0,27.43,27.85,-0.997,0.001,0,0,0.0,136605.00000000003,0.0,562520.0709000002]
["2026-01-26T13:11:43.000000000",695.43,646.0,49.16,49.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,136986.30000000005,0.0,564805.29681]
["2026-01-26T13:11:43.000000000",695.43,845.0,0.0,0.02,0.001,0.0,0,0,149.31,149.85,-0.999,0.0,0,0,0.0,136986.30000000005,0.0,564805.29681]
["2026-01-26T13:12:08.000000000",695.41,689.0,6.29,6.66,0.962,0.023,1909,1324,0.05,0.06,-0.038,0.023,255,390,4977.2,135886.10000000003,26454.78722,558444.1326299999]
["2026-01-26T13:12:21.000000000",695.44,655.0,40.15,40.69,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,135659.50000000003,0.0,559657.42632]
["2026-01-26T13:12:21.000000000",695.44,715.0,0.0,0.02,0.004,0.002,112,0,19.41,19.85,-0.995,0.002,0,0,22.400000000000002,135659.50000000003,155.77856000000003,559657.42632]
["2026-01-26T13:12:47.000000000",695.47,672.0,23.11,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,135737.00000000003,-28.514270000000007,559224.64512]
["2026-01-26T13:12:47.000000000",695.47,725.0,0.0,0.02,0.003,0.001,11,0,29.35,29.9,-0.997,0.001,0,0,1.0999999999999999,135737.00000000003,7.650169999999999,559224.64512]
["2026-01-26T13:13:14.000000000",695.43,672.0,23.18,23.6,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,135633.20000000004,-28.512630000000005,559840.62204]
["2026-01-26T13:13:14.000000000",695.43,689.0,6.28,6.62,0.962,0.023,1909,1324,0.05,0.06,-0.038,0.023,255,390,4977.2,135633.20000000004,26455.548059999994,559840.62204]
["2026-01-26T13:13:27.000000000",695.43,698.0,0.01,0.03,0.035,0.054,316,1024,2.45,2.79,-0.965,0.054,46,112,1954.8000000000002,136195.10000000003,10139.3694,561177.93393]
["2026-01-26T13:13:53.000000000",695.41,638.0,57.18,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,136657.60000000003,0.0,563565.8272799999]
["2026-01-26T13:13:53.000000000",695.41,698.0,0.01,0.03,0.035,0.053,316,1024,2.45,2.81,-0.965,0.053,46,112,1918.6,136657.60000000003,9951.3171,563565.8272799999]
["2026-01-26T13:14:06.000000000",695.47,664.0,31.18,31.67,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,136657.60000000003,-89.02016000000002,563614.4517600002]
["2026-01-26T13:14:19.000000000",695.38,715.0,0.0,0.02,0.004,0.002,112,0,19.33,19.83,-0.995,0.002,0,0,22.400000000000002,135682.00000000003,155.76512,558911.6749999999]
["2026-01-26T13:14:31.000000000",695.37,674.0,21.19,21.6,0.994,0.002,5,0,0.0,0.03,-0.006,0.002,154,51,31.8,137682.30000000005,-207.22026,566073.5975700001]
["2026-01-26T13:14:31.000000000",695.37,850.0,0.0,0.02,0.001,0.0,0,0,154.44,154.83,-0.999,0.0,0,0,0.0,137682.30000000005,0.0,566073.5975700001]
["2026-01-26T13:14:45.000000000",695.4,760.0,0.0,0.02,0.002,0.0,0,0,64.44,64.83,-0.998,0.0,0,0,0.0,136751.40000000005,0.0,563890.1244]
["2026-01-26T13:15:10.000000000",695.34,647.0,48.08,48.56,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,138269.10000000006,0.0,566907.2253000003]
["2026-01-26T13:15:10.000000000",695.34,716.0,0.0,0.02,0.004,0.002,0,0,20.44,20.93,-0.996,0.002,0,0,0.0,138269.10000000006,0.0,566907.2253000003]
["2026-01-26T13:15:22.000000000",695.33,805.0,0.0,0.02,0.001,0.0,0,0,109.44,109.93,-0.999,0.0,0,0,0.0,138269.10000000006,0.0,566899.0723500004]
["2026-01-26T13:15:35.000000000",695.42,765.0,0.0,0.02,0.002,0.0,0,0,69.44,69.93,-0.998,0.0,0,0,0.0,138829.40000000005,0.0,569685.2823200001]
["2026-01-26T13:16:00.000000000",695.37,638.0,57.08,57.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,138276.40000000005,0.0,566911.51842]
["2026-01-26T13:16:00.000000000",695.37,850.0,0.0,0.02,0.001,0.0,0,0,154.44,154.95,-0.999,0.0,0,0,0.0,138276.40000000005,0.0,566911.51842]
["2026-01-26T13:16:14.000000000",695.31,699.0,0.0,0.02,0.017,0.024,187,225,3.55,3.89,-0.983,0.024,8,22,468.00000000000006,138615.20000000004,2987.05176,564811.4379599999]
["2026-01-26T13:16:27.000000000",695.31,655.0,40.08,40.55,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,139194.50000000006,0.0,569698.7719499998]
["2026-01-26T13:16:41.000000000",695.32,716.0,0.0,0.02,0.004,0.002,0,0,20.44,20.95,-0.996,0.002,0,0,0.0,139633.50000000003,0.0,572517.4488400002]
["2026-01-26T13:16:54.000000000",695.34,665.0,30.08,30.57,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,139633.50000000003,-547.92792,572533.9165800003]
["2026-01-26T13:17:06.000000000",695.4,664.0,31.08,31.57,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,138042.50000000003,-89.01120000000002,565754.4918]
["2026-01-26T13:17:19.000000000",695.41,682.0,13.23,13.56,0.988,0.005,15,1,0.02,0.03,-0.012,0.005,322,141,168.5,137176.90000000005,-1067.45435,565421.8765699998]
["2026-01-26T13:17:19.000000000",695.41,855.0,0.0,0.02,0.001,0.0,0,0,159.44,159.84,-0.999,0.0,0,0,0.0,137176.90000000005,0.0,565421.8765699998]
["2026-01-26T13:17:44.000000000",695.53,705.0,0.0,0.02,0.008,0.005,912,15,9.27,9.66,-0.992,0.005,3,0,457.5,135830.6,3161.1838500000003,559520.4995600003]
["2026-01-26T13:17:56.000000000",695.55,648.0,47.3,47.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,135611.0,0.0,563000.4275999998]
["2026-01-26T13:18:09.000000000",695.61,690.0,5.44,5.79,0.953,0.03,235,171,0.06,0.07,-0.047,0.03,557,932,2376.0,135611.0,-6719.5926,563048.9935199998]
["2026-01-26T13:18:22.000000000",695.71,665.0,30.3,30.9,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,133281.2,-548.2194800000001,552237.9009599999]
["2026-01-26T13:18:22.000000000",695.71,770.0,0.0,0.02,0.002,0.0,0,0,74.11,74.71,-0.998,0.0,0,0,0.0,133281.2,0.0,552237.9009599999]
["2026-01-26T13:18:34.000000000",695.77,795.0,0.0,0.02,0.001,0.0,0,0,99.11,99.49,-0.999,0.0,0,0,0.0,129386.09999999999,0.0,543064.4877100001]
["2026-01-26T13:18:46.000000000",695.76,855.0,0.0,0.02,0.001,0.0,0,0,159.11,159.49,-0.999,0.0,0,0,0.0,129379.2,0.0,544112.1503999998]
["2026-01-26T13:18:59.000000000",695.75,700.0,0.0,0.02,0.015,0.019,172,303,4.12,4.46,-0.985,0.019,14,17,353.4,128953.7,2088.6415,541562.7552499999]
["2026-01-26T13:19:11.000000000",695.77,840.0,0.0,0.02,0.001,0.0,0,0,144.01,144.49,-0.999,0.0,0,0,0.0,128380.40000000001,0.0,541343.8485000002]
["2026-01-26T13:19:24.000000000",695.79,717.0,0.0,0.02,0.004,0.002,6,7,21.01,21.49,-0.996,0.002,0,0,1.2,128380.40000000001,8.34948,541359.4095000003]
["2026-01-26T13:19:37.000000000",695.76,765.0,0.0,0.02,0.002,0.0,0,0,69.01,69.49,-0.998,0.0,0,0,0.0,128504.09999999999,0.0,539826.9645599999]
["2026-01-26T13:19:50.000000000",695.76,770.0,0.0,0.02,0.002,0.0,0,0,74.01,74.49,-0.998,0.0,0,0,0.0,128784.99999999999,0.0,540968.70672]
["2026-01-26T13:20:03.000000000",695.77,683.0,12.59,12.97,0.988,0.006,36,1,0.02,0.03,-0.012,0.006,233,132,161.4,128976.3,-822.4001400000001,542859.93133]
["2026-01-26T13:20:16.000000000",695.76,662.0,33.52,33.99,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,129572.2,-85.57848,545453.5756799999]
["2026-01-26T13:20:28.000000000",695.79,700.0,0.0,0.02,0.015,0.02,172,304,4.04,4.4,-0.985,0.02,14,17,372.0,128049.00000000001,2198.6964,540884.8807200002]
["2026-01-26T13:20:40.000000000",695.86,649.0,46.52,46.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,128049.00000000001,0.0,540939.2964799999]
["2026-01-26T13:20:53.000000000",695.86,671.0,24.64,25.12,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,126630.6,-81.41562,536025.1331599999]
["2026-01-26T13:21:06.000000000",695.89,666.0,29.64,30.11,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,12,8.200000000000001,126964.1,-57.06298000000001,535316.8619499999]
["2026-01-26T13:21:18.000000000",695.92,656.0,39.63,40.09,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,126291.3,-4.87144,534350.3413600002]
["2026-01-26T13:21:18.000000000",695.92,692.0,3.75,4.1,0.933,0.05,2032,1709,0.06,0.08,-0.067,0.05,532,1618,12820.000000000002,126291.3,52194.0,534350.3413600002]
["2026-01-26T13:21:31.000000000",695.91,860.0,0.0,0.02,0.001,0.0,0,0,163.89,164.37,-0.999,0.0,0,0,0.0,124522.30000000002,0.0,528343.9188299999]
["2026-01-26T13:21:43.000000000",695.94,705.0,0.0,0.02,0.008,0.006,912,15,8.94,9.29,-0.992,0.006,3,0,549.0,123505.90000000001,3795.656760000001,524579.38974]
["2026-01-26T13:21:57.000000000",695.94,658.0,37.63,38.09,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,123505.90000000001,-4.871580000000001,524579.38974]
["2026-01-26T13:22:09.000000000",695.91,718.0,0.0,0.02,0.004,0.001,3,0,21.83,22.37,-0.996,0.001,0,0,0.3,123456.30000000002,2.08773,524501.10381]
["2026-01-26T13:22:22.000000000",695.9,714.0,0.0,0.02,0.005,0.002,146,0,17.84,18.37,-0.995,0.002,0,0,29.2,124940.90000000001,203.2028,530174.8944999999]
["2026-01-26T13:22:35.000000000",695.92,775.0,0.0,0.02,0.001,0.0,0,0,78.94,79.37,-0.998,0.0,0,0,0.0,125208.5,0.0,531272.9831200002]
["2026-01-26T13:22:47.000000000",695.91,691.0,4.75,5.1,0.954,0.034,518,187,0.05,0.06,-0.046,0.034,642,1170,3944.0000000000005,124651.50000000001,-2933.956560000001,528316.0824299998]
["2026-01-26T13:22:47.000000000",695.91,755.0,0.0,0.02,0.002,0.0,0,0,58.94,59.37,-0.998,0.0,0,0,0.0,124651.50000000001,0.0,528316.0824299998]
["2026-01-26T13:23:12.000000000",695.97,701.0,0.0,0.02,0.012,0.014,358,231,4.89,5.27,-0.987,0.014,12,12,518.0000000000001,122658.30000000002,3371.2786800000003,522065.8881900002]
["2026-01-26T13:23:12.000000000",695.97,840.0,0.0,0.02,0.001,0.0,0,0,143.84,144.37,-0.999,0.0,0,0,0.0,122658.30000000002,0.0,522065.8881900002]
["2026-01-26T13:23:24.000000000",695.93,735.0,0.0,0.02,0.003,0.001,0,0,38.84,39.37,-0.997,0.001,0,0,0.0,122984.10000000002,0.0,523033.8467299999]
["2026-01-26T13:23:50.000000000",695.92,667.0,28.64,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,124225.00000000001,-75.85528000000001,527038.3099200001]
["2026-01-26T13:24:02.000000000",695.92,637.0,58.63,59.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,123293.70000000003,0.0,523374.29112000007]
["2026-01-26T13:24:02.000000000",695.92,693.0,2.82,3.05,0.91,0.075,553,864,0.08,0.1,-0.09,0.075,159,1639,5340.0,123293.70000000003,20564.436,523374.29112000007]
["2026-01-26T13:24:28.000000000",695.99,640.0,55.63,56.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,122799.30000000003,0.0,521351.49321]
["2026-01-26T13:24:41.000000000",696.01,647.0,48.77,49.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,121602.70000000001,0.0,522136.26185]
["2026-01-26T13:24:41.000000000",696.01,660.0,35.76,36.26,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,36,0.0,121602.70000000001,0.0,522136.26185]
["2026-01-26T13:24:53.000000000",696.04,672.0,23.77,24.27,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,123124.70000000001,-28.537640000000003,528772.53948]
["2026-01-26T13:25:05.000000000",696.05,677.0,18.77,19.27,0.994,0.002,173,0,0.01,0.02,-0.006,0.002,180,37,70.6,123440.90000000001,-9.74469999999997,530294.7411499998]
["2026-01-26T13:25:18.000000000",696.05,785.0,0.0,0.02,0.001,0.0,0,0,88.74,89.24,-0.999,0.0,0,0,0.0,122870.90000000001,0.0,528278.9803499999]
["2026-01-26T13:25:30.000000000",696.04,681.0,14.78,15.28,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,220,83,67.5,122391.60000000002,-448.94579999999996,526437.3252799999]
["2026-01-26T13:25:43.000000000",696.04,643.0,52.77,53.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122391.60000000002,0.0,526437.3252799999]
["2026-01-26T13:25:55.000000000",696.03,710.0,0.0,0.02,0.006,0.003,180,0,13.74,14.24,-0.994,0.003,0,0,54.0,122852.10000000002,375.85619999999994,527347.82553]
["2026-01-26T13:26:07.000000000",696.03,690.0,5.88,6.25,0.966,0.023,235,171,0.04,0.05,-0.034,0.023,557,1012,1821.6000000000001,122500.20000000003,-5154.79818,526993.5462600001]
["2026-01-26T13:26:07.000000000",696.03,745.0,0.0,0.02,0.002,0.0,0,0,48.74,49.24,-0.998,0.0,0,0,0.0,122500.20000000003,0.0,526993.5462600001]
["2026-01-26T13:26:33.000000000",695.99,675.0,20.78,21.27,0.996,0.002,5,0,0.0,0.02,-0.004,0.002,615,43,124.0,123461.79999999999,-849.1078,529730.51682]
["2026-01-26T13:26:33.000000000",695.99,706.0,0.0,0.02,0.008,0.005,669,4,9.85,10.21,-0.992,0.005,2,0,335.5,123461.79999999999,2321.1266500000006,529730.51682]
["2026-01-26T13:26:45.000000000",696.04,702.0,0.0,0.02,0.011,0.011,3206,265,5.81,6.2,-0.989,0.011,398,0,3964.3999999999996,123461.79999999999,21499.283519999994,529768.5727199999]
["2026-01-26T13:26:58.000000000",696.01,724.0,0.0,0.02,0.003,0.001,0,1,27.74,28.24,-0.997,0.001,0,0,0.0,123244.90000000001,0.0,529011.4486299999]
["2026-01-26T13:27:11.000000000",695.96,711.0,0.0,0.01,0.003,0.002,20,2,14.84,15.35,-0.997,0.002,0,0,4.0,124197.50000000001,27.838400000000004,531289.6003599999]
["2026-01-26T13:27:25.000000000",695.92,667.0,28.66,29.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,123737.80000000003,-75.85528000000001,528002.8550400002]
["2026-01-26T13:27:38.000000000",695.92,760.0,0.0,0.02,0.002,0.0,0,0,63.84,64.34,-0.998,0.0,0,0,0.0,125299.00000000001,0.0,532504.0656000002]
["2026-01-26T13:27:51.000000000",695.94,677.0,18.67,19.17,0.995,0.002,173,0,0.0,0.02,-0.004,0.002,180,37,70.6,123512.70000000003,-9.743159999999971,526477.91406]
["2026-01-26T13:27:51.000000000",695.94,865.0,0.0,0.02,0.001,0.0,0,0,168.84,169.34,-0.999,0.0,0,0,0.0,123512.70000000003,0.0,526477.91406]
["2026-01-26T13:28:04.000000000",695.95,845.0,0.0,0.02,0.001,0.0,0,0,148.84,149.34,-0.999,0.0,0,0,0.0,123193.90000000002,0.0,525483.3110500001]
["2026-01-26T13:28:30.000000000",695.98,650.0,45.66,46.21,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,123736.40000000002,0.0,528433.95068]
["2026-01-26T13:28:42.000000000",696.06,647.0,48.67,49.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,123637.50000000001,0.0,530497.2565799995]
["2026-01-26T13:28:55.000000000",696.08,661.0,34.81,35.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,121948.4,-160.0984,523814.12160000013]
["2026-01-26T13:28:55.000000000",696.08,785.0,0.0,0.02,0.001,0.0,0,0,88.79,89.19,-0.999,0.0,0,0,0.0,121948.4,0.0,523814.12160000013]
["2026-01-26T13:29:20.000000000",696.13,656.0,39.91,40.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,9,0.0,119500.59999999999,0.0,515686.14269999997]
["2026-01-26T13:29:20.000000000",696.13,870.0,0.0,0.02,0.001,0.0,0,0,173.68,174.19,-0.999,0.0,0,0,0.0,119500.59999999999,0.0,515686.14269999997]
["2026-01-26T13:29:33.000000000",696.17,703.0,0.0,0.01,0.006,0.006,883,3,6.66,7.05,-0.994,0.006,164,0,628.2,119500.59999999999,3003.2773799999995,515715.7743]
["2026-01-26T13:29:45.000000000",696.12,673.0,22.93,23.4,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,119469.4,-100.24127999999999,516494.5874400001]
["2026-01-26T13:29:57.000000000",696.13,720.0,0.0,0.01,0.002,0.001,46,0,23.61,24.08,-0.998,0.001,0,0,4.6,119661.8,32.02198,517340.1475800001]
["2026-01-26T13:30:09.000000000",696.1,690.0,5.97,6.35,0.966,0.023,235,172,0.04,0.05,-0.034,0.023,557,1029,1821.6000000000001,120744.8,-5155.3166,521437.3724]
["2026-01-26T13:30:22.000000000",696.16,750.0,0.0,0.02,0.002,0.0,0,0,53.61,54.15,-0.998,0.0,0,0,0.0,119562.8,0.0,516912.7231999999]
["2026-01-26T13:30:34.000000000",696.26,686.0,10.19,10.51,0.983,0.009,52,6,0.02,0.04,-0.017,0.009,455,401,456.29999999999995,116925.1,-2525.33502,508015.6651000003]
["2026-01-26T13:30:46.000000000",696.35,699.0,0.02,0.04,0.041,0.056,187,231,2.5,2.88,-0.96,0.056,8,24,1092.0,116925.1,6980.2123999999985,508081.3322500001]
["2026-01-26T13:30:58.000000000",696.39,703.0,0.0,0.01,0.006,0.006,883,3,6.44,6.83,-0.994,0.006,164,0,628.2,114449.4,3004.2264599999994,499592.9715600001]
["2026-01-26T13:31:11.000000000",696.42,652.0,44.14,44.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,113248.3,0.0,496219.4461799998]
["2026-01-26T13:31:23.000000000",696.39,708.0,0.0,0.02,0.007,0.004,375,2,11.45,11.84,-0.993,0.004,0,0,150.0,113655.0,1044.585,498317.18507999997]
["2026-01-26T13:31:35.000000000",696.39,669.0,27.14,27.61,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,14,6.7,113948.0,-46.65813,499726.67844000005]
["2026-01-26T13:31:35.000000000",696.39,790.0,0.0,0.02,0.001,0.0,0,0,93.39,93.86,-0.999,0.0,0,0,0.0,113948.0,0.0,499726.67844000005]
["2026-01-26T13:31:47.000000000",696.37,725.0,0.0,0.02,0.003,0.001,11,0,28.4,28.87,-0.997,0.001,0,0,1.0999999999999999,113948.0,7.660069999999999,499712.32651999977]
["2026-01-26T13:32:00.000000000",696.4,875.0,0.0,0.02,0.001,0.0,0,0,178.39,178.86,-0.999,0.0,0,0,0.0,114444.0,0.0,499349.44159999985]
["2026-01-26T13:32:13.000000000",696.42,810.0,0.0,0.02,0.001,0.0,0,0,113.34,113.86,-0.999,0.0,0,0,0.0,114047.8,0.0,498519.72143999976]
["2026-01-26T13:32:38.000000000",696.41,652.0,44.14,44.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,114411.0,0.0,499610.10527999996]
["2026-01-26T13:32:38.000000000",696.41,721.0,0.0,0.02,0.004,0.001,1,0,24.34,24.86,-0.996,0.001,0,0,0.1,114411.0,0.6964100000000001,499610.10527999996]
["2026-01-26T13:32:50.000000000",696.39,855.0,0.0,0.02,0.001,0.0,0,0,158.34,158.86,-0.999,0.0,0,0,0.0,114411.0,0.0,499595.7571200001]
["2026-01-26T13:33:03.000000000",696.44,790.0,0.0,0.02,0.001,0.0,0,0,93.34,93.86,-0.999,0.0,0,0,0.0,115072.9,0.0,501480.6757199999]
["2026-01-26T13:33:16.000000000",696.39,687.0,9.22,9.61,0.979,0.011,83,70,0.03,0.04,-0.021,0.011,199,417,310.2,114080.20000000001,-888.5936400000002,497769.82253999996]
["2026-01-26T13:33:29.000000000",696.35,680.0,16.15,16.68,0.993,0.003,22,2,0.01,0.02,-0.007,0.003,284,52,91.8,115828.40000000001,-547.3311000000001,505034.8009999999]
["2026-01-26T13:33:42.000000000",696.34,704.0,0.0,0.02,0.009,0.008,522,11,7.49,7.84,-0.991,0.008,235,0,605.6,116077.2,1598.7966400000003,505254.55523999996]
["2026-01-26T13:33:54.000000000",696.37,665.0,31.14,31.56,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,115100.0,-548.73956,502114.8030199998]
["2026-01-26T13:33:54.000000000",696.37,750.0,0.0,0.02,0.002,0.0,0,0,53.45,53.86,-0.998,0.0,0,0,0.0,115100.0,0.0,502114.8030199998]
["2026-01-26T13:34:18.000000000",696.34,670.0,26.14,26.56,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,425,6,42.8,116345.59999999999,-293.85548,506560.88908]
["2026-01-26T13:34:32.000000000",696.35,674.0,22.15,22.56,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,116513.5,-103.75615,507915.60094999993]
["2026-01-26T13:34:32.000000000",696.35,696.0,0.7,0.73,0.597,0.302,241,4425,0.35,0.37,-0.404,0.299,84,1435,9789.8,116513.5,33192.219099999995,507915.60094999993]
["2026-01-26T13:34:45.000000000",696.37,880.0,0.0,0.02,0.001,0.0,0,0,183.45,183.86,-0.999,0.0,0,0,0.0,115896.70000000001,0.0,505414.90044999984]
["2026-01-26T13:34:58.000000000",696.38,723.0,0.0,0.02,0.004,0.001,0,0,26.45,26.87,-0.996,0.001,0,0,0.0,115206.90000000001,0.0,502452.79398]
["2026-01-26T13:35:23.000000000",696.35,653.0,43.14,43.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,116566.2,0.0,507718.5339]
["2026-01-26T13:35:23.000000000",696.35,708.0,0.0,0.02,0.007,0.004,375,2,11.49,11.84,-0.993,0.004,0,0,150.0,116566.2,1044.525,507718.5339]
["2026-01-26T13:35:35.000000000",696.35,679.0,17.15,17.57,0.993,0.003,13,0,0.01,0.02,-0.007,0.003,125,53,41.4,116566.2,-233.9736,507718.5339]
["2026-01-26T13:35:48.000000000",696.37,795.0,0.0,0.02,0.001,0.0,0,0,98.45,98.86,-0.999,0.0,0,0,0.0,116487.09999999999,0.0,507661.39006999996]
["2026-01-26T13:36:01.000000000",696.29,637.0,59.04,59.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,116787.9,0.0,507422.03379000013]
["2026-01-26T13:36:17.000000000",696.24,645.0,51.04,51.45,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,119081.20000000001,0.0,517065.42095999996]
["2026-01-26T13:36:30.000000000",696.22,705.0,0.0,0.02,0.008,0.006,912,15,8.62,8.94,-0.992,0.006,3,0,549.0,120112.60000000002,3797.183880000001,519554.17500000016]
["2026-01-26T13:36:44.000000000",696.18,646.0,49.94,50.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,121386.8,0.0,524515.9356000001]
["2026-01-26T13:36:44.000000000",696.18,755.0,0.0,0.02,0.002,0.0,0,0,58.55,59.07,-0.998,0.0,0,0,0.0,121386.8,0.0,524515.9356000001]
["2026-01-26T13:37:08.000000000",696.14,671.0,24.94,25.46,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,121453.2,-81.44838000000001,523071.24231999984]
["2026-01-26T13:37:21.000000000",696.22,655.0,40.94,41.42,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,121434.5,0.0,523001.1602200002]
["2026-01-26T13:37:21.000000000",696.22,697.0,0.15,0.17,0.215,0.265,605,2737,0.86,1.05,-0.785,0.265,65,216,17755.0,121434.5,99629.08200000001,523001.1602200002]
["2026-01-26T13:37:46.000000000",696.2,672.0,23.94,24.42,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,120486.70000000001,-28.544200000000007,520974.1182000001]
["2026-01-26T13:37:46.000000000",696.2,714.0,0.0,0.02,0.005,0.002,146,0,17.59,18.07,-0.995,0.002,0,0,29.2,120486.70000000001,203.2904,520974.1182000001]
["2026-01-26T13:38:11.000000000",696.22,654.0,41.94,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,120144.70000000001,0.0,520139.69602000026]
["2026-01-26T13:38:11.000000000",696.22,689.0,7.07,7.42,0.97,0.018,1909,1327,0.04,0.05,-0.03,0.018,255,419,3895.2,120144.70000000001,20727.861839999998,520139.69602000026]
["2026-01-26T13:38:23.000000000",696.23,680.0,15.95,16.43,0.993,0.003,22,2,0.01,0.02,-0.007,0.003,284,53,91.8,120144.70000000001,-547.2367800000001,520147.16693000006]
["2026-01-26T13:38:36.000000000",696.26,800.0,0.0,0.02,0.001,0.0,0,0,103.59,104.07,-0.999,0.0,0,0,0.0,121594.40000000002,0.0,526041.1402400001]
["2026-01-26T13:38:48.000000000",696.26,698.0,0.03,0.05,0.073,0.114,316,1566,1.72,1.99,-0.926,0.114,46,119,4126.8,120207.20000000003,21430.8828,521431.89904]
["2026-01-26T13:39:00.000000000",696.25,646.0,49.94,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120119.20000000001,0.0,521122.23750000005]
["2026-01-26T13:39:16.000000000",696.17,715.0,0.0,0.02,0.005,0.002,112,0,18.59,19.07,-0.995,0.002,0,0,22.400000000000002,120187.20000000003,155.94208,520526.3090000001]
["2026-01-26T13:39:28.000000000",696.11,663.0,32.84,33.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,122213.59999999999,-4.17666,527709.8532400001]
["2026-01-26T13:39:28.000000000",696.11,760.0,0.0,0.02,0.002,0.0,0,0,63.59,64.07,-0.998,0.0,0,0,0.0,122213.59999999999,0.0,527709.8532400001]
["2026-01-26T13:39:41.000000000",696.03,760.0,0.0,0.02,0.002,0.0,0,0,63.69,64.18,-0.998,0.0,0,0,0.0,123614.6,0.0,529545.1922400001]
["2026-01-26T13:39:53.000000000",696.04,845.0,0.0,0.02,0.001,0.0,0,0,148.69,149.18,-0.999,0.0,0,0,0.0,123614.6,0.0,529552.8003199999]
["2026-01-26T13:40:07.000000000",696.0,704.0,0.0,0.02,0.009,0.007,522,11,7.77,8.23,-0.991,0.007,235,0,529.9,123457.9,1398.264,528572.3279999996]
["2026-01-26T13:40:19.000000000",696.05,805.0,0.0,0.02,0.001,0.0,0,0,108.69,109.26,-0.999,0.0,0,0,0.0,122726.6,0.0,524969.2626000001]
["2026-01-26T13:40:32.000000000",696.06,715.0,0.0,0.02,0.005,0.002,112,0,18.69,19.26,-0.995,0.002,0,0,22.400000000000002,123047.70000000001,155.91744,526117.6470599996]
["2026-01-26T13:40:58.000000000",695.9,637.0,58.74,59.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,127814.90000000001,0.0,546113.7880999999]
["2026-01-26T13:40:58.000000000",695.9,755.0,0.0,0.02,0.002,0.0,0,0,58.69,59.26,-0.998,0.0,0,0,0.0,127814.90000000001,0.0,546113.7880999999]
["2026-01-26T13:41:11.000000000",695.91,680.0,15.66,16.18,0.991,0.004,22,2,0.01,0.02,-0.009,0.004,284,53,122.40000000000002,127814.90000000001,-729.3136800000001,546121.6356899999]
["2026-01-26T13:41:25.000000000",695.88,654.0,41.62,42.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,127622.20000000003,0.0,546726.4725600001]
["2026-01-26T13:41:38.000000000",695.9,697.0,0.1,0.11,0.159,0.213,605,2780,1.03,1.32,-0.841,0.213,65,223,14271.0,127612.50000000001,80042.418,547568.2190999999]
["2026-01-26T13:41:51.000000000",695.89,653.0,42.64,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,125899.7,0.0,541336.3104499999]
["2026-01-26T13:42:04.000000000",695.97,663.0,32.63,33.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,125661.40000000001,-4.17582,541410.3743400002]
["2026-01-26T13:42:16.000000000",695.93,663.0,32.75,33.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,125951.20000000001,-4.175579999999999,544011.2647200001]
["2026-01-26T13:42:16.000000000",695.93,795.0,0.0,0.02,0.001,0.0,0,0,98.74,99.26,-0.999,0.0,0,0,0.0,125951.20000000001,0.0,544011.2647200001]
["2026-01-26T13:42:43.000000000",695.93,672.0,23.75,24.15,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,125298.7,-28.53313,540660.3617700001]
["2026-01-26T13:42:43.000000000",695.93,845.0,0.0,0.02,0.001,0.0,0,0,148.85,149.26,-0.999,0.0,0,0,0.0,125298.7,0.0,540660.3617700001]
["2026-01-26T13:42:56.000000000",695.9,697.0,0.09,0.1,0.17,0.229,605,2783,1.04,1.35,-0.83,0.229,65,223,15343.0,125298.7,86054.994,540637.0550999998]
["2026-01-26T13:43:21.000000000",695.93,646.0,49.71,50.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,125477.30000000002,0.0,541303.40109]
["2026-01-26T13:43:21.000000000",695.93,722.0,0.0,0.02,0.004,0.001,0,0,25.85,26.26,-0.996,0.001,0,0,0.0,125477.30000000002,0.0,541303.40109]
["2026-01-26T13:43:34.000000000",695.96,706.0,0.0,0.02,0.008,0.005,669,4,9.82,10.2,-0.992,0.005,2,0,335.5,125291.1,2321.0266000000006,541033.04036]
["2026-01-26T13:43:46.000000000",695.92,760.0,0.0,0.02,0.002,0.0,0,0,63.85,64.26,-0.998,0.0,0,0,0.0,125619.2,0.0,541683.2504000003]
["2026-01-26T13:43:58.000000000",695.92,688.0,7.81,8.15,0.977,0.014,94,98,0.03,0.04,-0.023,0.014,265,480,502.59999999999997,126561.00000000001,-1666.0324799999999,546158.0160000003]
["2026-01-26T13:44:11.000000000",695.9,715.0,0.0,0.02,0.005,0.002,112,0,18.85,19.26,-0.995,0.002,0,0,22.400000000000002,126561.00000000001,155.88160000000002,546142.32]
["2026-01-26T13:44:23.000000000",695.88,705.0,0.0,0.02,0.008,0.006,912,15,8.94,9.3,-0.992,0.006,3,0,549.0,126867.60000000002,3795.3295200000007,547650.6012000002]
["2026-01-26T13:44:36.000000000",695.86,760.0,0.0,0.02,0.002,0.0,0,0,63.85,64.38,-0.998,0.0,0,0,0.0,128991.0,0.0,555528.6972399999]
["2026-01-26T13:44:48.000000000",695.89,715.0,0.0,0.02,0.005,0.002,112,0,18.85,19.38,-0.995,0.002,0,0,22.400000000000002,127867.1,155.87936000000002,550602.7816899999]
["2026-01-26T13:45:01.000000000",695.88,671.0,24.63,25.15,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,128440.2,-81.41796000000001,552698.51472]
["2026-01-26T13:45:01.000000000",695.88,845.0,0.0,0.02,0.001,0.0,0,0,148.85,149.38,-0.999,0.0,0,0,0.0,128440.2,0.0,552698.51472]
["2026-01-26T13:45:27.000000000",695.83,681.0,14.59,15.03,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,220,83,67.5,128658.40000000001,-448.81035,551254.6175800002]
["2026-01-26T13:45:39.000000000",695.76,637.0,58.58,59.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129644.4,0.0,555261.0086399999]
["2026-01-26T13:45:52.000000000",695.78,638.0,57.58,58.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,131499.9,0.0,562754.51758]
["2026-01-26T13:46:05.000000000",695.75,654.0,41.58,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,129768.40000000002,0.0,554722.8664999999]
["2026-01-26T13:46:05.000000000",695.75,723.0,0.0,0.02,0.003,0.001,0,0,27.03,27.43,-0.997,0.001,0,0,0.0,129768.40000000002,0.0,554722.8664999999]
["2026-01-26T13:46:31.000000000",695.8,647.0,48.58,49.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,129329.49999999999,0.0,552719.1669999997]
["2026-01-26T13:46:31.000000000",695.8,800.0,0.0,0.02,0.001,0.0,0,0,104.03,104.42,-0.999,0.0,0,0,0.0,129329.49999999999,0.0,552719.1669999997]
["2026-01-26T13:46:44.000000000",695.85,672.0,23.58,24.12,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,129329.49999999999,-28.529850000000007,552758.88525]
["2026-01-26T13:46:57.000000000",695.82,646.0,49.58,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,129510.1,0.0,556133.4391800002]
["2026-01-26T13:47:10.000000000",695.78,706.0,0.0,0.02,0.007,0.005,669,4,10.06,10.39,-0.993,0.005,2,0,335.5,131056.90000000002,2320.4263000000005,561850.00358]
["2026-01-26T13:47:22.000000000",695.73,681.0,14.47,15.03,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,220,83,67.5,131721.00000000003,-448.74585,563499.5562000001]
["2026-01-26T13:47:22.000000000",695.73,760.0,0.0,0.02,0.002,0.0,0,0,64.05,64.55,-0.998,0.0,0,0,0.0,131721.00000000003,0.0,563499.5562000001]
["2026-01-26T13:47:48.000000000",695.78,672.0,23.46,24.0,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,131482.70000000004,-28.526980000000005,561610.6552599999]
["2026-01-26T13:48:01.000000000",695.79,690.0,5.64,6.01,0.965,0.024,235,176,0.04,0.05,-0.035,0.024,557,1066,1900.8,131482.70000000004,-5377.06512,561618.72693]
["2026-01-26T13:48:15.000000000",695.76,689.0,6.64,6.96,0.971,0.018,1909,1327,0.03,0.05,-0.029,0.018,255,419,3895.2,131736.1,20714.166719999997,562564.4013599999]
["2026-01-26T13:48:15.000000000",695.76,715.0,0.0,0.02,0.005,0.002,112,0,18.97,19.46,-0.995,0.002,0,0,22.400000000000002,131736.1,155.85024,562564.4013599999]
["2026-01-26T13:48:27.000000000",695.73,715.0,0.0,0.02,0.005,0.002,112,0,18.97,19.46,-0.995,0.002,0,0,22.400000000000002,131734.8,155.84352000000004,561921.6405600001]
["2026-01-26T13:48:52.000000000",695.74,655.0,40.55,41.02,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,131576.40000000002,0.0,561865.7092]
["2026-01-26T13:48:52.000000000",695.74,724.0,0.0,0.02,0.003,0.001,0,1,27.97,28.46,-0.997,0.001,0,0,0.0,131576.40000000002,0.0,561865.7092]
["2026-01-26T13:49:04.000000000",695.73,681.0,14.56,15.03,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,220,83,67.5,132261.7,-448.74585,564443.6618100001]
["2026-01-26T13:49:16.000000000",695.85,805.0,0.0,0.02,0.001,0.0,0,0,108.95,109.46,-0.999,0.0,0,0,0.0,132261.7,0.0,564541.01745]
["2026-01-26T13:49:29.000000000",695.86,765.0,0.0,0.02,0.002,0.0,0,0,68.95,69.36,-0.998,0.0,0,0,0.0,129895.90000000001,0.0,556738.7977799999]
["2026-01-26T13:49:42.000000000",695.87,647.0,48.66,49.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,128772.2,0.0,553710.7176999999]
["2026-01-26T13:49:54.000000000",695.89,638.0,57.66,58.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129419.39999999998,0.0,555675.1238999999]
["2026-01-26T13:50:07.000000000",695.83,664.0,31.65,32.06,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,129414.3,-89.06624000000002,553810.4011700002]
["2026-01-26T13:50:07.000000000",695.83,765.0,0.0,0.02,0.002,0.0,0,0,68.95,69.36,-0.998,0.0,0,0,0.0,129414.3,0.0,553810.4011700002]
["2026-01-26T13:50:33.000000000",695.84,647.0,48.66,49.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,128885.40000000001,0.0,552172.6985599997]
["2026-01-26T13:50:33.000000000",695.84,850.0,0.0,0.02,0.001,0.0,0,0,153.95,154.36,-0.999,0.0,0,0,0.0,128885.40000000001,0.0,552172.6985599997]
["2026-01-26T13:50:58.000000000",695.98,690.0,5.86,6.22,0.966,0.023,235,176,0.04,0.05,-0.034,0.023,557,1066,1821.6000000000001,124887.20000000001,-5154.42788,538179.0626399999]
["2026-01-26T13:50:58.000000000",695.98,696.0,0.43,0.46,0.501,0.356,241,4572,0.45,0.48,-0.499,0.356,84,1704,11569.999999999998,124887.20000000001,38899.71416,538179.0626399999]
["2026-01-26T13:51:11.000000000",695.94,716.0,0.0,0.02,0.004,0.002,0,0,19.85,20.22,-0.996,0.002,0,0,0.0,126054.59999999999,0.0,543332.8849200001]
["2026-01-26T13:51:36.000000000",695.89,656.0,39.78,40.16,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,126648.8,-4.871230000000001,544863.77686]
["2026-01-26T13:51:36.000000000",695.89,705.0,0.0,0.02,0.008,0.006,912,15,8.89,9.25,-0.992,0.006,3,0,549.0,126648.8,3795.3840600000008,544863.77686]
["2026-01-26T13:51:49.000000000",695.93,682.0,13.72,14.21,0.992,0.004,15,1,0.01,0.02,-0.008,0.004,322,146,134.8,127128.10000000002,-854.60204,545977.26697]
["2026-01-26T13:52:03.000000000",695.85,690.0,5.75,6.08,0.965,0.024,235,179,0.04,0.05,-0.035,0.024,557,1069,1900.8,127128.10000000002,-5377.528800000001,545914.5046500001]
["2026-01-26T13:52:16.000000000",695.88,699.0,0.01,0.02,0.025,0.037,187,238,2.97,3.29,-0.975,0.037,8,28,721.5,128434.6,4608.8132399999995,551505.7764000001]
["2026-01-26T13:52:29.000000000",695.91,648.0,47.68,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126893.50000000001,0.0,544981.73511]
["2026-01-26T13:52:42.000000000",695.91,755.0,0.0,0.02,0.002,0.0,0,0,58.85,59.32,-0.998,0.0,0,0,0.0,127933.00000000001,0.0,550598.4247199999]
["2026-01-26T13:52:55.000000000",695.93,665.0,30.68,31.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,126180.8,-548.39284,542513.6233600001]
["2026-01-26T13:52:55.000000000",695.93,770.0,0.0,0.02,0.002,0.0,0,0,73.85,74.32,-0.998,0.0,0,0,0.0,126180.8,0.0,542513.6233600001]
["2026-01-26T13:53:08.000000000",695.91,840.0,0.0,0.02,0.001,0.0,0,0,143.85,144.32,-0.999,0.0,0,0,0.0,126944.5,0.0,548750.78367]
["2026-01-26T13:53:21.000000000",695.92,855.0,0.0,0.02,0.001,0.0,0,0,158.85,159.32,-0.999,0.0,0,0,0.0,127007.20000000001,0.0,548606.2625600002]
["2026-01-26T13:53:46.000000000",695.94,645.0,50.68,51.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,126597.5,0.0,545421.40086]
["2026-01-26T13:53:58.000000000",695.97,648.0,47.68,48.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,125401.00000000001,0.0,542139.7509000003]
["2026-01-26T13:53:58.000000000",695.97,717.0,0.0,0.02,0.004,0.002,6,7,20.85,21.32,-0.996,0.002,0,0,1.2,125401.00000000001,8.35164,542139.7509000003]
["2026-01-26T13:54:23.000000000",696.0,654.0,41.68,42.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124959.90000000001,0.0,539932.4399999996]
["2026-01-26T13:54:23.000000000",696.0,770.0,0.0,0.02,0.002,0.0,0,0,73.85,74.32,-0.998,0.0,0,0,0.0,124959.90000000001,0.0,539932.4399999996]
["2026-01-26T13:54:36.000000000",696.03,684.0,11.82,12.2,0.989,0.005,24,1,0.01,0.03,-0.011,0.005,283,141,153.5,124783.50000000001,-901.35885,539685.6533100001]
["2026-01-26T13:54:48.000000000",695.99,671.0,24.69,25.16,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,124783.50000000001,-81.43083,539654.63823]
["2026-01-26T13:55:03.000000000",696.01,701.0,0.0,0.02,0.013,0.015,358,240,4.82,5.18,-0.987,0.015,12,12,555.0,125571.10000000002,3612.2919,543151.5877899999]
["2026-01-26T13:55:17.000000000",696.0,688.0,7.86,8.16,0.979,0.013,94,98,0.02,0.04,-0.021,0.013,265,480,466.7,125594.70000000003,-1547.2079999999999,543596.1839999997]
["2026-01-26T13:55:30.000000000",695.99,717.0,0.0,0.02,0.004,0.002,6,7,20.85,21.21,-0.996,0.002,0,0,1.2,126515.20000000001,8.35188,547071.8036600001]
["2026-01-26T13:55:43.000000000",695.92,666.0,29.68,30.16,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,12,8.200000000000001,126758.3,-57.06544000000001,544867.0844000002]
["2026-01-26T13:55:56.000000000",695.92,697.0,0.07,0.09,0.148,0.221,605,2862,1.05,1.31,-0.852,0.221,65,247,14807.000000000002,126812.20000000001,83051.09280000001,545186.5116800001]
["2026-01-26T13:56:09.000000000",695.9,683.0,12.76,13.08,0.992,0.004,36,1,0.01,0.02,-0.008,0.004,233,138,107.60000000000001,127606.4,-548.3692,548271.7739999999]
["2026-01-26T13:56:09.000000000",695.9,860.0,0.0,0.02,0.001,0.0,0,0,163.85,164.31,-0.999,0.0,0,0,0.0,127606.4,0.0,548271.7739999999]
["2026-01-26T13:56:22.000000000",695.91,714.0,0.0,0.02,0.005,0.002,146,0,17.85,18.31,-0.995,0.002,0,0,29.2,127606.4,203.20572,548279.6525999999]
["2026-01-26T13:56:47.000000000",695.84,649.0,46.57,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,127249.90000000001,0.0,547533.5332799997]
["2026-01-26T13:56:47.000000000",695.84,725.0,0.0,0.02,0.003,0.001,11,0,28.85,29.41,-0.997,0.001,0,0,1.0999999999999999,127249.90000000001,7.65424,547533.5332799997]
["2026-01-26T13:57:00.000000000",695.83,723.0,0.0,0.02,0.003,0.001,0,0,26.96,27.41,-0.996,0.001,0,0,0.0,129835.40000000001,0.0,556374.5347200003]
["2026-01-26T13:57:13.000000000",695.85,775.0,0.0,0.02,0.001,0.0,0,0,78.96,79.41,-0.999,0.0,0,0,0.0,128612.6,0.0,552381.0387]
["2026-01-26T13:57:26.000000000",695.88,800.0,0.0,0.02,0.001,0.0,0,0,103.96,104.41,-0.999,0.0,0,0,0.0,129352.3,0.0,555610.7725200001]
["2026-01-26T13:57:39.000000000",695.86,860.0,0.0,0.02,0.001,0.0,0,0,163.96,164.41,-0.999,0.0,0,0,0.0,129305.7,0.0,555546.0937399999]
["2026-01-26T13:57:51.000000000",695.86,708.0,0.0,0.02,0.006,0.004,375,2,11.94,12.32,-0.993,0.004,0,0,150.0,129305.7,1043.79,555546.0937399999]
["2026-01-26T13:58:04.000000000",695.85,637.0,58.57,59.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,128591.60000000002,0.0,552227.9517000001]
["2026-01-26T13:58:17.000000000",695.83,718.0,0.0,0.02,0.004,0.001,3,0,21.96,22.41,-0.996,0.001,0,0,0.3,129625.9,2.08749,556564.4963100002]
["2026-01-26T13:58:30.000000000",695.86,674.0,21.6,22.04,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,129558.9,-103.68313999999998,556212.7276199998]
["2026-01-26T13:58:42.000000000",695.89,646.0,49.57,50.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,129263.00000000001,0.0,555368.9322999998]
["2026-01-26T13:58:55.000000000",695.94,684.0,11.75,12.11,0.989,0.005,24,1,0.01,0.03,-0.011,0.005,283,141,153.5,127544.59999999999,-901.2423000000001,550846.2531600001]
["2026-01-26T13:59:07.000000000",695.94,663.0,32.67,33.14,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,127544.59999999999,-4.1756400000000005,550846.2531600001]
["2026-01-26T13:59:07.000000000",695.94,710.0,0.0,0.02,0.006,0.003,180,0,13.84,14.31,-0.994,0.003,0,0,54.0,127544.59999999999,375.80760000000004,550846.2531600001]
["2026-01-26T13:59:33.000000000",695.95,657.0,38.67,39.14,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,127269.2,-9.047350000000002,549213.1182000005]
["2026-01-26T13:59:45.000000000",695.94,672.0,23.68,24.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,126255.80000000002,-28.53354000000001,545128.41012]
["2026-01-26T13:59:58.000000000",695.93,667.0,28.7,29.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,127355.3,-75.85637,550062.37607]
["2026-01-26T13:59:58.000000000",695.93,815.0,0.0,0.02,0.001,0.0,0,0,118.84,119.31,-0.999,0.0,0,0,0.0,127355.3,0.0,550062.37607]
["2026-01-26T14:00:11.000000000",695.91,689.0,6.75,7.13,0.974,0.017,1909,1327,0.03,0.04,-0.026,0.017,255,419,3678.8,127967.5,19567.597380000003,551469.0081299999]
["2026-01-26T14:00:24.000000000",695.93,865.0,0.0,0.02,0.001,0.0,0,0,168.84,169.31,-0.999,0.0,0,0,0.0,127967.5,0.0,551484.85699]
["2026-01-26T14:00:36.000000000",695.9,706.0,0.0,0.02,0.007,0.005,669,4,9.94,10.32,-0.992,0.005,2,0,335.5,128325.30000000002,2320.8265,553921.7860999999]
["2026-01-26T14:00:49.000000000",695.91,659.0,36.67,37.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,129284.40000000001,-31.315949999999997,555661.8658799999]
["2026-01-26T14:01:03.000000000",695.85,730.0,0.0,0.02,0.003,0.001,23,0,33.84,34.36,-0.997,0.001,0,0,2.3,129870.0,16.00455,558156.5937000001]
["2026-01-26T14:01:16.000000000",695.88,715.0,0.0,0.02,0.005,0.002,112,0,18.84,19.36,-0.995,0.002,0,0,22.400000000000002,129364.8,155.87712000000002,556278.1214400001]
["2026-01-26T14:01:16.000000000",695.88,825.0,0.0,0.02,0.001,0.0,0,0,128.84,129.36,-0.999,0.0,0,0,0.0,129364.8,0.0,556278.1214400001]
["2026-01-26T14:01:42.000000000",696.02,693.0,2.9,3.27,0.929,0.066,553,878,0.06,0.07,-0.071,0.066,159,1680,4699.200000000001,125717.0,18099.30408,544321.0489599999]
["2026-01-26T14:01:42.000000000",696.02,765.0,0.0,0.02,0.002,0.0,0,0,68.73,69.21,-0.998,0.0,0,0,0.0,125717.0,0.0,544321.0489599999]
["2026-01-26T14:01:55.000000000",695.92,718.0,0.0,0.02,0.004,0.001,3,0,21.73,22.31,-0.996,0.001,0,0,0.3,125717.0,2.08776,544242.8441600002]
["2026-01-26T14:02:21.000000000",695.86,658.0,37.69,38.16,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,127875.50000000001,-4.871020000000001,552809.9722199999]
["2026-01-26T14:02:21.000000000",695.86,805.0,0.0,0.02,0.001,0.0,0,0,108.84,109.31,-0.999,0.0,0,0,0.0,127875.50000000001,0.0,552809.9722199999]
["2026-01-26T14:02:34.000000000",695.89,684.0,11.76,12.09,0.989,0.006,24,2,0.01,0.03,-0.011,0.006,283,144,184.20000000000002,129790.2,-1081.4130599999999,559044.6232799998]
["2026-01-26T14:02:59.000000000",695.86,638.0,57.62,58.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129621.2,0.0,557733.1817199999]
["2026-01-26T14:02:59.000000000",695.86,694.0,1.83,2.17,0.868,0.128,220,1472,0.09,0.11,-0.132,0.128,143,3246,4646.4,129621.2,6858.396159999999,557733.1817199999]
["2026-01-26T14:03:13.000000000",695.86,650.0,45.6,46.16,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,128749.1,0.0,555109.0936599999]
["2026-01-26T14:03:26.000000000",695.92,655.0,40.6,41.16,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,128749.1,0.0,555156.9575200003]
["2026-01-26T14:03:39.000000000",695.92,667.0,28.67,29.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,128650.6,-75.85528000000001,556350.4603200001]
["2026-01-26T14:03:52.000000000",695.9,735.0,0.0,0.02,0.003,0.001,0,0,38.84,39.34,-0.997,0.001,0,0,0.0,129440.6,0.0,559087.4517999998]
["2026-01-26T14:04:05.000000000",695.89,664.0,31.66,32.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,128940.8,-89.07392,557160.1531599999]
["2026-01-26T14:04:05.000000000",695.89,865.0,0.0,0.02,0.001,0.0,0,0,168.84,169.34,-0.999,0.0,0,0,0.0,128940.8,0.0,557160.1531599999]
["2026-01-26T14:04:31.000000000",695.89,681.0,14.68,15.18,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,220,83,67.5,129671.69999999998,-448.84905,558570.7221899999]
["2026-01-26T14:04:44.000000000",695.91,650.0,45.66,46.16,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,128966.9,0.0,556916.5916099999]
["2026-01-26T14:04:44.000000000",695.91,719.0,0.0,0.02,0.004,0.001,2,0,22.84,23.34,-0.996,0.001,0,0,0.2,128966.9,1.3918199999999998,556916.5916099999]
["2026-01-26T14:04:56.000000000",695.89,698.0,0.02,0.03,0.048,0.079,316,1628,1.93,2.31,-0.952,0.079,46,137,2859.7999999999997,128966.9,14843.3337,556900.5861899998]
["2026-01-26T14:05:09.000000000",695.89,780.0,0.0,0.02,0.001,0.0,0,15,83.84,84.34,-0.999,0.0,0,0,0.0,127949.2,0.0,551928.45214]
["2026-01-26T14:05:22.000000000",695.85,685.0,10.72,11.04,0.986,0.007,21,5,0.02,0.03,-0.014,0.007,725,457,522.2,130060.00000000001,-3429.1488,560386.0971000001]
["2026-01-26T14:05:34.000000000",695.9,707.0,0.0,0.02,0.007,0.004,568,4,10.91,11.29,-0.993,0.004,2,0,228.00000000000003,130587.8,1575.5176000000001,563241.9747999999]
["2026-01-26T14:05:47.000000000",695.92,702.0,0.0,0.02,0.011,0.011,3206,280,5.93,6.3,-0.989,0.011,398,0,3964.3999999999996,129273.20000000001,21495.576959999995,558397.8569600002]
["2026-01-26T14:06:00.000000000",695.95,651.0,44.66,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,127965.79999999999,0.0,554133.4847000004]
["2026-01-26T14:06:13.000000000",695.95,840.0,0.0,0.02,0.001,0.0,0,0,143.82,144.34,-0.999,0.0,0,0,0.0,127965.79999999999,0.0,554133.4847000004]
["2026-01-26T14:06:25.000000000",696.01,669.0,26.67,27.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,14,6.7,128154.50000000001,-46.63267,556544.2122099998]
["2026-01-26T14:06:38.000000000",696.02,770.0,0.0,0.02,0.002,0.0,0,0,73.82,74.24,-0.998,0.0,0,0,0.0,126548.20000000001,0.0,549002.4794799999]
["2026-01-26T14:06:50.000000000",696.0,685.0,10.82,11.19,0.988,0.006,21,5,0.01,0.03,-0.012,0.006,725,457,447.6000000000001,126783.80000000002,-2939.9040000000005,550338.3359999997]
["2026-01-26T14:06:50.000000000",696.0,870.0,0.0,0.02,0.001,0.0,0,0,173.82,174.24,-0.999,0.0,0,0,0.0,126783.80000000002,0.0,550338.3359999997]
["2026-01-26T14:07:04.000000000",696.0,850.0,0.0,0.02,0.001,0.0,0,0,153.82,154.24,-0.999,0.0,0,0,0.0,126782.50000000001,0.0,550311.1919999997]
["2026-01-26T14:07:30.000000000",696.0,651.0,44.77,45.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,127298.6,0.0,554911.0559999997]
["2026-01-26T14:07:30.000000000",696.0,720.0,0.0,0.01,0.002,0.001,46,0,23.82,24.24,-0.998,0.001,0,0,4.6,127298.6,32.016,554911.0559999997]
["2026-01-26T14:07:55.000000000",696.09,672.0,23.77,24.29,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,123766.0,-28.539690000000007,538264.1221200001]
["2026-01-26T14:07:55.000000000",696.09,790.0,0.0,0.02,0.001,0.0,0,0,93.72,94.24,-0.999,0.0,0,0,0.0,123766.0,0.0,538264.1221200001]
["2026-01-26T14:08:21.000000000",696.1,657.0,38.89,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,123706.4,-9.0493,541785.7675999999]
["2026-01-26T14:08:21.000000000",696.1,875.0,0.0,0.02,0.001,0.0,0,0,178.72,179.09,-0.999,0.0,0,0,0.0,123706.4,0.0,541785.7675999999]
["2026-01-26T14:08:34.000000000",696.1,704.0,0.0,0.02,0.009,0.007,522,11,7.73,8.05,-0.991,0.007,235,0,529.9,122046.5,1398.4649,534982.7822999998]
["2026-01-26T14:08:47.000000000",696.12,706.0,0.0,0.02,0.008,0.005,669,4,9.7,10.06,-0.992,0.005,2,0,335.5,121788.1,2321.5602000000003,534086.2359599997]
["2026-01-26T14:08:59.000000000",696.1,721.0,0.0,0.02,0.004,0.001,1,0,24.62,25.09,-0.996,0.001,0,0,0.1,121788.1,0.6961,534070.8912999999]
["2026-01-26T14:09:13.000000000",696.1,670.0,25.9,26.3,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,425,6,42.8,123566.8,-293.75419999999997,540716.558]
["2026-01-26T14:09:26.000000000",696.08,715.0,0.0,0.02,0.005,0.002,112,0,18.62,19.09,-0.995,0.002,0,0,22.400000000000002,122607.7,155.92192000000003,536724.3173600002]
["2026-01-26T14:09:39.000000000",696.1,687.0,8.95,9.3,0.984,0.009,83,74,0.02,0.03,-0.016,0.009,199,427,253.79999999999998,123786.5,-726.7284000000001,543078.4252999999]
["2026-01-26T14:09:51.000000000",696.11,700.0,0.0,0.02,0.016,0.022,172,378,3.75,4.09,-0.984,0.022,14,39,409.2,123569.6,2419.6783600000003,541576.3644400002]
["2026-01-26T14:10:05.000000000",696.11,704.0,0.0,0.02,0.009,0.007,522,11,7.74,8.09,-0.991,0.007,235,0,529.9,121238.09999999999,1398.48499,534014.5215100002]
["2026-01-26T14:10:19.000000000",696.17,653.0,42.89,43.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,120082.1,0.0,529568.8611299999]
["2026-01-26T14:10:19.000000000",696.17,845.0,0.0,0.02,0.001,0.0,0,0,148.62,149.09,-0.999,0.0,0,0,0.0,120082.1,0.0,529568.8611299999]
["2026-01-26T14:10:45.000000000",696.22,670.0,25.9,26.41,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,425,6,42.8,119191.6,-293.80483999999996,526856.1303600002]
["2026-01-26T14:10:45.000000000",696.22,795.0,0.0,0.02,0.001,0.0,0,0,98.62,99.09,-0.999,0.0,0,0,0.0,119191.6,0.0,526856.1303600002]
["2026-01-26T14:11:11.000000000",696.19,638.0,58.01,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,119249.20000000001,0.0,528344.1605200002]
["2026-01-26T14:11:11.000000000",696.19,880.0,0.0,0.02,0.001,0.0,0,0,183.52,183.99,-0.999,0.0,0,0,0.0,119249.20000000001,0.0,528344.1605200002]
["2026-01-26T14:11:24.000000000",696.21,705.0,0.0,0.02,0.008,0.006,912,15,8.63,9.01,-0.992,0.006,3,1,549.0,119935.20000000001,3797.129340000001,529587.4531200002]
["2026-01-26T14:11:37.000000000",696.28,655.0,41.01,41.51,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,117144.40000000001,0.0,520452.5892799999]
["2026-01-26T14:11:50.000000000",696.26,722.0,0.0,0.02,0.004,0.001,0,0,25.5,25.99,-0.996,0.001,0,0,0.0,117760.40000000002,0.0,522263.2334800001]
["2026-01-26T14:12:03.000000000",696.26,672.0,24.01,24.51,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,117760.40000000002,-28.546660000000003,522263.2334800001]
["2026-01-26T14:12:03.000000000",696.26,840.0,0.0,0.02,0.001,0.0,0,0,143.49,143.99,-0.999,0.0,0,0,0.0,117760.40000000002,0.0,522263.2334800001]
["2026-01-26T14:12:29.000000000",696.2,688.0,8.03,8.39,0.982,0.011,94,98,0.02,0.03,-0.018,0.011,265,486,394.9,120080.00000000001,-1309.5522,530331.7424000001]
["2026-01-26T14:12:41.000000000",696.21,681.0,14.95,15.42,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,220,83,67.5,119015.30000000002,-449.05545000000006,527116.6038300002]
["2026-01-26T14:12:53.000000000",696.19,705.0,0.0,0.02,0.008,0.006,912,15,8.63,9.0,-0.992,0.006,3,1,549.0,119321.60000000002,3797.0202600000007,528575.2956000001]
["2026-01-26T14:13:06.000000000",696.21,661.0,35.01,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,119071.60000000002,-160.12830000000002,527924.9036400001]
["2026-01-26T14:13:18.000000000",696.23,690.0,6.02,6.4,0.975,0.018,235,190,0.02,0.04,-0.025,0.018,557,1076,1425.6,119071.60000000002,-4035.3490800000004,527940.0693200002]
["2026-01-26T14:13:31.000000000",696.16,671.0,24.9,25.41,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,118637.00000000003,-81.45072,526729.97152]
["2026-01-26T14:13:31.000000000",696.16,715.0,0.0,0.02,0.005,0.002,112,0,18.59,19.09,-0.995,0.002,0,0,22.400000000000002,118637.00000000003,155.93984,526729.97152]
["2026-01-26T14:13:44.000000000",696.12,697.0,0.1,0.11,0.191,0.272,605,2975,0.85,1.15,-0.809,0.272,65,274,18224.0,120841.2,102246.10560000001,532754.5583999996]
["2026-01-26T14:14:10.000000000",696.13,637.0,58.91,59.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120437.40000000001,0.0,530960.6271599999]
["2026-01-26T14:14:10.000000000",696.13,724.0,0.0,0.02,0.003,0.001,0,1,27.6,28.09,-0.997,0.001,0,0,0.0,120437.40000000001,0.0,530960.6271599999]
["2026-01-26T14:14:23.000000000",696.12,663.0,32.91,33.41,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,120742.2,-4.1767199999999995,532144.7572799997]
["2026-01-26T14:14:35.000000000",696.14,750.0,0.0,0.02,0.002,0.0,0,0,53.59,54.09,-0.998,0.0,0,0,0.0,120449.3,0.0,531417.2647800001]
["2026-01-26T14:14:49.000000000",696.17,765.0,0.0,0.02,0.002,0.0,0,0,68.59,69.09,-0.998,0.0,0,0,0.0,120449.3,0.0,531440.16609]
["2026-01-26T14:14:49.000000000",696.17,845.0,0.0,0.02,0.001,0.0,0,0,148.59,149.09,-0.999,0.0,0,0,0.0,120449.3,0.0,531440.16609]
["2026-01-26T14:15:18.000000000",696.18,638.0,57.91,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121509.59999999999,0.0,535291.40964]
["2026-01-26T14:15:31.000000000",696.13,646.0,49.91,50.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120060.40000000001,0.0,530906.3290199998]
["2026-01-26T14:15:31.000000000",696.13,722.0,0.0,0.02,0.004,0.001,0,0,25.6,26.09,-0.996,0.001,0,0,0.0,120060.40000000001,0.0,530906.3290199998]
["2026-01-26T14:15:56.000000000",696.15,647.0,48.91,49.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,120601.2,0.0,532336.1588999998]
["2026-01-26T14:15:56.000000000",696.15,760.0,0.0,0.02,0.002,0.0,0,0,63.59,64.09,-0.998,0.0,0,0,0.0,120601.2,0.0,532336.1588999998]
["2026-01-26T14:16:21.000000000",696.09,679.0,16.88,17.42,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,125,53,27.6,120570.6,-155.92416000000003,531808.5834600001]
["2026-01-26T14:16:33.000000000",696.07,656.0,39.87,40.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,9,0.0,122231.4,0.0,538414.3214199999]
["2026-01-26T14:16:33.000000000",696.07,698.0,0.02,0.03,0.051,0.09,316,1647,1.76,2.12,-0.949,0.09,46,142,3258.0,122231.4,16914.501,538414.3214199999]
["2026-01-26T14:16:58.000000000",696.16,645.0,50.87,51.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,120177.6,0.0,530366.7113600001]
["2026-01-26T14:16:58.000000000",696.16,673.0,22.87,23.41,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,120177.6,-100.24703999999998,530366.7113600001]
["2026-01-26T14:17:10.000000000",696.11,671.0,24.87,25.41,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,120569.6,-81.44487000000001,531364.4307400001]
["2026-01-26T14:17:24.000000000",696.13,690.0,6.0,6.38,0.975,0.019,235,190,0.02,0.04,-0.025,0.019,557,1077,1504.8,120344.70000000001,-4258.92334,530202.54159]
["2026-01-26T14:17:37.000000000",696.2,681.0,14.88,15.44,0.995,0.003,5,0,0.0,0.02,-0.005,0.003,220,83,67.5,120344.70000000001,-449.04900000000004,530255.8566000003]
["2026-01-26T14:17:50.000000000",696.19,637.0,58.96,59.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,120060.40000000001,0.0,530952.08826]
["2026-01-26T14:18:03.000000000",696.18,699.0,0.01,0.02,0.027,0.043,187,241,2.68,3.03,-0.973,0.043,8,32,838.4999999999998,119463.00000000003,5358.497459999998,529429.5740400001]
["2026-01-26T14:18:17.000000000",696.15,647.0,48.96,49.43,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,120229.1,0.0,531114.4156499997]
["2026-01-26T14:18:17.000000000",696.15,723.0,0.0,0.02,0.004,0.001,0,0,26.61,27.04,-0.996,0.001,0,0,0.0,120229.1,0.0,531114.4156499997]
["2026-01-26T14:18:30.000000000",696.16,716.0,0.0,0.02,0.004,0.002,0,0,19.57,20.04,-0.996,0.002,0,0,0.0,120265.0,0.0,531003.0016000001]
["2026-01-26T14:18:43.000000000",696.11,800.0,0.0,0.02,0.001,0.0,0,0,103.57,104.04,-0.999,0.0,0,0,0.0,120800.4,0.0,534026.3553800001]
["2026-01-26T14:18:56.000000000",696.07,765.0,0.0,0.02,0.002,0.0,0,0,68.67,69.14,-0.998,0.0,0,0,0.0,122424.5,0.0,538778.3660299998]
["2026-01-26T14:19:10.000000000",696.07,850.0,0.0,0.02,0.001,0.0,0,0,153.67,154.14,-0.999,0.0,0,0,0.0,121479.29999999999,0.0,533701.2314499998]
["2026-01-26T14:19:24.000000000",696.12,706.0,0.0,0.02,0.008,0.005,669,4,9.73,10.08,-0.992,0.005,2,0,335.5,120780.4,2321.5602000000003,533950.4925599997]
["2026-01-26T14:19:36.000000000",696.16,810.0,0.0,0.02,0.001,0.0,0,0,113.63,114.09,-0.999,0.0,0,0,0.0,120780.4,0.0,533981.17408]
["2026-01-26T14:19:50.000000000",696.19,723.0,0.0,0.02,0.004,0.001,0,0,26.63,27.09,-0.996,0.001,0,0,0.0,119757.8,0.0,531186.0081000001]
["2026-01-26T14:20:02.000000000",696.15,672.0,23.91,24.37,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,120413.80000000002,-28.542150000000003,533348.3609999997]
["2026-01-26T14:20:17.000000000",696.09,639.0,56.91,57.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,123033.0,0.0,545002.27332]
["2026-01-26T14:20:29.000000000",696.13,689.0,6.97,7.3,0.98,0.014,1909,1347,0.02,0.03,-0.02,0.014,255,423,3029.6,120905.6,16119.586280000001,534813.0105799998]
["2026-01-26T14:20:41.000000000",696.06,656.0,39.81,40.37,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,123152.3,-4.87242,543456.5016599995]
["2026-01-26T14:20:54.000000000",696.08,699.0,0.01,0.02,0.026,0.04,187,241,2.75,3.14,-0.974,0.04,8,36,780.0000000000001,123152.3,4983.9328000000005,543472.1168800003]
["2026-01-26T14:21:07.000000000",695.99,654.0,41.86,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,122468.5,0.0,541170.50445]
["2026-01-26T14:21:20.000000000",695.99,664.0,31.73,32.31,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,125534.20000000003,-89.08672,551045.90656]
["2026-01-26T14:21:33.000000000",695.96,671.0,24.74,25.21,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,125660.00000000001,-81.42732000000001,550443.1155199999]
["2026-01-26T14:21:33.000000000",695.96,800.0,0.0,0.02,0.001,0.0,0,0,103.7,104.27,-0.999,0.0,0,0,0.0,125660.00000000001,0.0,550443.1155199999]
["2026-01-26T14:21:59.000000000",695.88,673.0,22.64,23.21,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,128986.20000000001,-100.20671999999999,564126.25608]
["2026-01-26T14:22:12.000000000",695.89,637.0,58.63,59.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129117.30000000002,0.0,564137.8421899999]
["2026-01-26T14:22:12.000000000",695.89,706.0,0.0,0.02,0.007,0.005,669,7,9.92,10.29,-0.993,0.005,2,0,335.5,129117.30000000002,2320.7931500000004,564137.8421899999]
["2026-01-26T14:22:25.000000000",695.88,722.0,0.0,0.02,0.004,0.001,0,0,25.86,26.37,-0.996,0.001,0,0,0.0,129117.30000000002,0.0,564129.73548]
["2026-01-26T14:22:38.000000000",695.87,723.0,0.0,0.02,0.003,0.001,0,0,26.86,27.37,-0.997,0.001,0,0,0.0,128938.5,0.0,562682.56961]
["2026-01-26T14:22:51.000000000",695.94,707.0,0.0,0.02,0.007,0.004,568,4,10.9,11.26,-0.993,0.004,2,0,228.00000000000003,130477.29999999999,1575.6081600000005,570484.9840200001]
["2026-01-26T14:23:04.000000000",695.92,800.0,0.0,0.02,0.001,0.0,0,0,103.86,104.37,-0.999,0.0,0,0,0.0,128293.80000000002,0.0,562647.1444800003]
["2026-01-26T14:23:17.000000000",695.97,689.0,6.8,7.18,0.98,0.014,1909,1347,0.02,0.03,-0.02,0.014,255,423,3029.6,126622.5,16115.88132,556162.8504300002]
["2026-01-26T14:23:31.000000000",695.93,716.0,0.0,0.02,0.004,0.002,0,0,19.86,20.26,-0.996,0.002,0,0,0.0,127335.2,0.0,558556.20172]
["2026-01-26T14:23:44.000000000",695.87,706.0,0.0,0.02,0.007,0.005,669,7,9.94,10.29,-0.993,0.005,2,0,335.5,130054.59999999999,2320.7264500000006,569657.2746199999]
["2026-01-26T14:23:57.000000000",695.86,655.0,40.6,41.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,130802.79999999999,0.0,572008.05376]
["2026-01-26T14:24:10.000000000",695.82,645.0,50.63,51.14,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,1058,0,0.0,130802.79999999999,0.0,571975.17312]
["2026-01-26T14:24:22.000000000",695.84,672.0,23.65,24.1,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,131319.0,-28.529440000000005,573707.5548799996]
["2026-01-26T14:24:22.000000000",695.84,850.0,0.0,0.02,0.001,0.0,0,0,153.95,154.37,-0.999,0.0,0,0,0.0,131319.0,0.0,573707.5548799996]
["2026-01-26T14:24:34.000000000",695.88,698.0,0.01,0.02,0.033,0.064,316,1653,1.95,2.34,-0.967,0.064,46,151,2316.7999999999997,130274.20000000001,12024.8064,568607.7232800002]
["2026-01-26T14:24:59.000000000",695.88,638.0,57.63,58.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,129072.1,0.0,564010.04412]
["2026-01-26T14:25:13.000000000",695.85,639.0,56.63,57.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,130143.6,0.0,568906.0845000001]
["2026-01-26T14:25:13.000000000",695.85,664.0,31.6,32.1,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,130143.6,-89.06880000000001,568906.0845000001]
["2026-01-26T14:25:26.000000000",695.87,724.0,0.0,0.02,0.003,0.001,0,1,27.84,28.36,-0.997,0.001,0,0,0.0,130143.6,0.0,568922.4358999999]
["2026-01-26T14:25:38.000000000",695.9,688.0,7.73,8.12,0.982,0.012,94,98,0.02,0.03,-0.018,0.012,265,489,430.79999999999995,128049.40000000001,-1427.9868,559616.3357999998]
["2026-01-26T14:25:51.000000000",695.92,805.0,0.0,0.02,0.001,0.0,0,0,108.86,109.37,-0.999,0.0,0,0,0.0,127544.6,0.0,557493.1609600002]
["2026-01-26T14:26:03.000000000",696.0,690.0,5.82,6.2,0.977,0.018,235,191,0.02,0.03,-0.023,0.018,557,1077,1425.6,126831.7,-4034.0160000000005,557223.8639999997]
["2026-01-26T14:26:16.000000000",695.99,697.0,0.05,0.07,0.13,0.231,605,3012,0.93,1.26,-0.87,0.231,65,298,15476.999999999998,125773.00000000001,86817.7926,553337.1056400001]
["2026-01-26T14:26:29.000000000",696.0,707.0,0.0,0.02,0.007,0.004,568,4,10.83,11.22,-0.993,0.004,2,0,228.00000000000003,125757.1,1575.7440000000004,554425.9439999997]
["2026-01-26T14:26:29.000000000",696.0,722.0,0.0,0.02,0.004,0.001,0,0,25.86,26.26,-0.996,0.001,0,0,0.0,125757.1,0.0,554425.9439999997]
["2026-01-26T14:26:41.000000000",696.03,770.0,0.0,0.02,0.002,0.0,0,0,73.73,74.26,-0.998,0.0,0,0,0.0,125757.1,0.0,554449.8416700002]
["2026-01-26T14:27:07.000000000",696.05,674.0,21.75,22.24,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,123974.9,-103.71144999999999,547878.35625]
["2026-01-26T14:27:07.000000000",696.05,760.0,0.0,0.02,0.002,0.0,0,0,63.73,64.26,-0.998,0.0,0,0,0.0,123974.9,0.0,547878.35625]
["2026-01-26T14:27:19.000000000",696.07,700.0,0.0,0.02,0.016,0.022,172,379,3.75,4.14,-0.984,0.022,14,43,409.2,124432.1,2419.5393200000003,550373.5000899998]
["2026-01-26T14:27:45.000000000",695.99,639.0,56.74,57.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,125245.60000000002,0.0,553324.5778199999]
["2026-01-26T14:27:45.000000000",695.99,800.0,0.0,0.02,0.001,0.0,0,0,103.73,104.26,-0.999,0.0,0,0,0.0,125245.60000000002,0.0,553324.5778199999]
["2026-01-26T14:27:58.000000000",695.97,665.0,30.75,31.27,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,125245.60000000002,-548.42436,553308.6774600002]
["2026-01-26T14:28:23.000000000",696.03,638.0,57.75,58.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,124302.7,0.0,549488.5398300001]
["2026-01-26T14:28:23.000000000",696.03,683.0,12.85,13.19,0.992,0.004,36,3,0.01,0.02,-0.008,0.004,233,140,107.60000000000001,124302.7,-548.47164,549488.5398300001]
["2026-01-26T14:28:35.000000000",695.96,810.0,0.0,0.02,0.001,0.0,0,0,113.73,114.26,-0.999,0.0,0,0,0.0,125789.3,0.0,555579.9962799998]
["2026-01-26T14:28:48.000000000",696.01,655.0,40.75,41.26,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,124662.0,0.0,551477.9554199999]
["2026-01-26T14:29:01.000000000",696.03,649.0,46.75,47.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,124130.5,0.0,549235.1849100002]
["2026-01-26T14:29:14.000000000",696.06,709.0,0.0,0.02,0.006,0.003,376,19,12.78,13.11,-0.994,0.003,0,0,112.80000000000001,124130.5,785.15568,549258.8578199996]
["2026-01-26T14:29:26.000000000",696.16,664.0,31.86,32.38,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,122616.2,-89.10848,543763.6144000001]
["2026-01-26T14:29:26.000000000",696.16,775.0,0.0,0.02,0.001,0.0,0,0,78.62,79.15,-0.999,0.0,0,0,0.0,122616.2,0.0,543763.6144000001]
["2026-01-26T14:29:52.000000000",696.17,681.0,14.86,15.38,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,119722.50000000001,-449.02964999999995,532027.7335699999]
["2026-01-26T14:29:52.000000000",696.17,860.0,0.0,0.02,0.001,0.0,0,0,163.62,164.15,-0.999,0.0,0,0,0.0,119722.50000000001,0.0,532027.7335699999]
["2026-01-26T14:30:05.000000000",696.17,701.0,0.0,0.01,0.008,0.01,358,240,4.68,5.02,-0.992,0.01,12,18,370.0,121104.7,2408.7482,540154.8221499999]
["2026-01-26T14:30:18.000000000",696.16,698.0,0.02,0.03,0.053,0.094,316,1656,1.71,2.04,-0.947,0.094,46,157,3402.7999999999997,119493.70000000001,17668.540800000002,531924.02128]
["2026-01-26T14:30:31.000000000",696.2,718.0,0.0,0.02,0.004,0.001,3,0,21.62,22.15,-0.996,0.001,0,0,0.3,119493.70000000001,2.0886,531954.5846000002]
["2026-01-26T14:30:44.000000000",696.21,674.0,21.95,22.43,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,118446.10000000002,-103.73529,528039.7782900002]
["2026-01-26T14:30:57.000000000",696.23,707.0,0.0,0.02,0.007,0.005,568,4,10.61,10.97,-0.993,0.005,2,0,284.99999999999994,117924.20000000003,1970.3309,526373.5518200002]
["2026-01-26T14:31:09.000000000",696.23,684.0,12.05,12.4,0.991,0.005,24,2,0.01,0.02,-0.009,0.005,283,144,153.5,118981.50000000003,-901.6178500000001,530625.4284300002]
["2026-01-26T14:31:22.000000000",696.21,640.0,55.95,56.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,118370.00000000001,0.0,528071.1077400002]
["2026-01-26T14:31:35.000000000",696.23,716.0,0.0,0.02,0.004,0.002,0,0,19.57,20.02,-0.996,0.002,0,0,0.0,118030.00000000001,0.0,527472.2027600001]
["2026-01-26T14:31:47.000000000",696.14,650.0,45.95,46.43,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,118030.00000000001,0.0,527404.0176799997]
["2026-01-26T14:31:47.000000000",696.14,805.0,0.0,0.02,0.001,0.0,0,0,108.57,109.12,-0.999,0.0,0,0,0.0,118030.00000000001,0.0,527404.0176799997]
["2026-01-26T14:32:12.000000000",696.06,667.0,28.85,29.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,120893.4,-75.87054,537923.5207199993]
["2026-01-26T14:32:12.000000000",696.06,815.0,0.0,0.02,0.001,0.0,0,0,118.67,119.12,-0.999,0.0,0,0,0.0,120893.4,0.0,537923.5207199993]
["2026-01-26T14:32:25.000000000",696.04,850.0,0.0,0.02,0.001,0.0,0,0,153.77,154.22,-0.999,0.0,0,0,0.0,124487.50000000001,0.0,551965.9843599998]
["2026-01-26T14:32:37.000000000",696.03,865.0,0.0,0.02,0.001,0.0,0,0,168.77,169.22,-0.999,0.0,0,0,0.0,123353.5,0.0,546508.1393700002]
["2026-01-26T14:32:50.000000000",696.04,709.0,0.0,0.02,0.006,0.003,376,19,12.76,13.15,-0.994,0.003,0,0,112.80000000000001,123350.3,785.1331200000001,548512.23388]
["2026-01-26T14:33:16.000000000",696.05,639.0,56.85,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,122781.2,0.0,545232.6701999999]
["2026-01-26T14:33:16.000000000",696.05,730.0,0.0,0.02,0.003,0.001,23,0,33.67,34.22,-0.997,0.001,0,0,2.3,122781.2,16.009149999999998,545232.6701999999]
["2026-01-26T14:33:29.000000000",696.02,664.0,31.85,32.23,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,122647.5,-89.09056000000001,545656.7113399999]
["2026-01-26T14:33:42.000000000",696.03,780.0,0.0,0.02,0.001,0.0,0,15,83.77,84.22,-0.999,0.0,0,0,0.0,123897.30000000002,0.0,550529.8007100002]
["2026-01-26T14:33:55.000000000",696.03,692.0,3.89,4.22,0.966,0.034,2032,2183,0.02,0.04,-0.034,0.034,532,1704,8717.600000000002,122830.5,35497.530000000006,547081.6680900002]
["2026-01-26T14:34:08.000000000",696.04,673.0,22.85,23.23,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,122831.9,-100.22975999999998,546433.8584399999]
["2026-01-26T14:34:21.000000000",696.1,702.0,0.0,0.02,0.011,0.011,3206,283,5.71,6.1,-0.989,0.011,398,2,3964.3999999999996,122867.2,21501.136799999997,547190.288]
["2026-01-26T14:34:34.000000000",696.17,658.0,37.83,38.33,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,122867.2,-4.87319,547245.3135999999]
["2026-01-26T14:34:47.000000000",696.15,682.0,13.94,14.33,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,322,147,101.1,119700.50000000001,-641.15415,535363.7152499997]
["2026-01-26T14:34:59.000000000",696.08,675.0,20.88,21.33,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,615,43,62.0,121182.7,-424.60880000000003,539643.6768800003]
["2026-01-26T14:35:13.000000000",696.03,699.0,0.01,0.02,0.026,0.04,187,242,2.82,3.16,-0.974,0.04,8,49,780.0000000000001,123558.4,4983.5748,549448.8661200001]
["2026-01-26T14:35:25.000000000",696.02,685.0,10.86,11.2,0.993,0.004,21,6,0.0,0.02,-0.007,0.004,725,458,298.4,125412.70000000003,-1959.9923199999996,557960.9528999998]
["2026-01-26T14:35:38.000000000",696.01,641.0,54.83,55.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124981.70000000001,0.0,554889.1004299999]
["2026-01-26T14:35:38.000000000",696.01,716.0,0.0,0.02,0.004,0.002,0,0,19.78,20.22,-0.996,0.002,0,0,0.0,124981.70000000001,0.0,554889.1004299999]
["2026-01-26T14:36:03.000000000",696.06,651.0,44.83,45.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,124985.2,0.0,555145.4372399995]
["2026-01-26T14:36:03.000000000",696.06,735.0,0.0,0.02,0.003,0.001,0,0,38.78,39.22,-0.997,0.001,0,0,0.0,124985.2,0.0,555145.4372399995]
["2026-01-26T14:36:16.000000000",696.05,725.0,0.0,0.02,0.003,0.001,11,0,28.78,29.22,-0.997,0.001,0,0,1.0999999999999999,123614.20000000001,7.656549999999998,550539.3554]
["2026-01-26T14:36:29.000000000",696.05,820.0,0.0,0.02,0.001,0.0,0,0,123.78,124.22,-0.999,0.0,0,0,0.0,123496.0,0.0,550434.9478999999]
["2026-01-26T14:36:42.000000000",696.04,693.0,2.89,3.22,0.953,0.054,553,967,0.03,0.04,-0.047,0.054,159,1778,3844.8,123737.1,14808.947039999995,551311.70676]
["2026-01-26T14:36:55.000000000",696.02,770.0,0.0,0.02,0.002,0.0,0,0,73.78,74.22,-0.998,0.0,0,0,0.0,126181.8,0.0,562748.8744799999]
["2026-01-26T14:37:07.000000000",696.02,710.0,0.0,0.02,0.006,0.003,180,0,13.79,14.17,-0.994,0.003,0,0,54.0,124022.00000000001,375.85080000000005,552886.2710799999]
["2026-01-26T14:37:20.000000000",696.01,639.0,56.73,57.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,124022.00000000001,0.0,552878.3275399999]
["2026-01-26T14:37:20.000000000",696.01,780.0,0.0,0.02,0.001,0.0,0,15,83.78,84.27,-0.999,0.0,0,0,0.0,124022.00000000001,0.0,552878.3275399999]
["2026-01-26T14:37:45.000000000",696.08,676.0,19.86,20.28,0.996,0.002,80,0,0.0,0.02,-0.004,0.002,166,268,49.2,120894.1,-119.72576000000004,538273.7914400003]
["2026-01-26T14:37:58.000000000",696.06,648.0,47.85,48.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,122345.20000000001,0.0,544736.5559999995]
["2026-01-26T14:37:58.000000000",696.06,702.0,0.0,0.02,0.011,0.011,3206,283,5.81,6.12,-0.989,0.011,398,2,3964.3999999999996,122345.20000000001,21499.901279999995,544736.5559999995]
["2026-01-26T14:38:24.000000000",696.05,642.0,53.74,54.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,123666.0,0.0,550269.2879999998]
["2026-01-26T14:38:37.000000000",696.1,657.0,38.74,39.28,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,123445.2,-9.0493,551844.4125999998]
["2026-01-26T14:38:50.000000000",696.11,659.0,36.88,37.28,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,120452.2,-31.32495,537132.3982]
["2026-01-26T14:38:50.000000000",696.11,682.0,13.89,14.29,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,322,147,101.1,120452.2,-641.11731,537132.3982]
["2026-01-26T14:39:03.000000000",696.11,685.0,10.93,11.29,0.993,0.004,21,6,0.0,0.02,-0.007,0.004,725,458,298.4,120646.40000000001,-1960.2457599999998,538715.3523400001]
["2026-01-26T14:39:18.000000000",696.14,825.0,0.0,0.02,0.001,0.0,0,0,128.72,129.12,-0.999,0.0,0,0,0.0,121276.50000000001,0.0,541178.53986]
["2026-01-26T14:39:30.000000000",696.15,691.0,4.95,5.33,0.975,0.022,518,220,0.02,0.03,-0.025,0.022,642,1288,2551.9999999999995,120263.3,-1899.0971999999997,536616.7852499997]
["2026-01-26T14:39:44.000000000",696.1,651.0,44.88,45.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,121761.80000000002,0.0,542359.354]
["2026-01-26T14:39:57.000000000",696.12,711.0,0.0,0.01,0.003,0.002,20,2,14.72,15.12,-0.997,0.002,0,0,4.0,122479.7,27.8448,546088.7369999998]
["2026-01-26T14:40:10.000000000",696.11,700.0,0.0,0.02,0.016,0.022,172,384,3.75,4.1,-0.984,0.022,14,46,409.2,122177.59999999999,2419.6783600000003,545854.6565000002]
["2026-01-26T14:40:10.000000000",696.11,785.0,0.0,0.02,0.001,0.0,0,0,88.72,89.12,-0.999,0.0,0,0,0.0,122177.59999999999,0.0,545854.6565000002]
["2026-01-26T14:40:23.000000000",696.1,725.0,0.0,0.02,0.003,0.001,11,0,28.72,29.12,-0.997,0.001,0,0,1.0999999999999999,122177.59999999999,7.6571,545846.815]
["2026-01-26T14:40:36.000000000",696.12,870.0,0.0,0.02,0.001,0.0,0,0,173.72,174.12,-0.999,0.0,0,0,0.0,122481.9,0.0,547178.8609199998]
["2026-01-26T14:40:48.000000000",696.09,703.0,0.0,0.01,0.006,0.006,883,3,6.76,7.13,-0.994,0.006,164,0,628.2,122161.3,3002.9322600000005,544485.0784500001]
["2026-01-26T14:41:01.000000000",696.08,770.0,0.0,0.02,0.002,0.0,0,0,73.72,74.12,-0.998,0.0,0,0,0.0,123519.59999999999,0.0,551630.8705600002]
["2026-01-26T14:41:15.000000000",696.07,720.0,0.0,0.01,0.002,0.001,46,0,23.72,24.12,-0.998,0.001,0,0,4.6,124039.90000000001,32.019220000000004,552415.7694699998]
["2026-01-26T14:41:40.000000000",696.12,660.0,35.88,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,36,0.0,122266.8,0.0,544229.4004799998]
["2026-01-26T14:41:53.000000000",696.11,655.0,40.88,41.28,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,122266.8,0.0,544221.5824400001]
["2026-01-26T14:41:53.000000000",696.11,686.0,9.89,10.26,0.993,0.005,52,16,0.0,0.02,-0.007,0.005,455,414,253.5,122266.8,-1402.6616499999998,544221.5824400001]
["2026-01-26T14:42:06.000000000",696.09,830.0,0.0,0.02,0.001,0.0,0,0,133.72,134.12,-0.999,0.0,0,0,0.0,123393.5,0.0,549623.6148300001]
["2026-01-26T14:42:20.000000000",696.11,672.0,23.79,24.28,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,121354.2,-28.540510000000005,540638.0081600001]
["2026-01-26T14:42:32.000000000",696.13,652.0,43.88,44.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,120788.2,0.0,538395.2955599999]
["2026-01-26T14:42:45.000000000",696.16,657.0,38.88,39.39,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,118691.2,-9.050080000000001,532044.4569599999]
["2026-01-26T14:42:58.000000000",696.26,669.0,26.9,27.48,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,17,6.7,117115.50000000003,-46.64942,527361.9454600001]
["2026-01-26T14:42:58.000000000",696.26,790.0,0.0,0.02,0.001,0.0,0,0,93.53,94.03,-0.999,0.0,0,0,0.0,117115.50000000003,0.0,527361.9454600001]
["2026-01-26T14:43:23.000000000",696.23,698.0,0.02,0.03,0.053,0.096,316,1659,1.69,2.01,-0.947,0.096,46,170,3475.2000000000003,118722.10000000002,18046.281600000002,533262.7476700002]
["2026-01-26T14:43:23.000000000",696.23,875.0,0.0,0.02,0.001,0.0,0,0,178.53,179.03,-0.999,0.0,0,0,0.0,118722.10000000002,0.0,533262.7476700002]
["2026-01-26T14:43:36.000000000",696.25,704.0,0.0,0.02,0.009,0.007,522,13,7.59,7.97,-0.991,0.007,235,0,529.9,116972.6,1398.7662499999997,526143.5924999999]
["2026-01-26T14:43:48.000000000",696.27,715.0,0.0,0.02,0.005,0.002,112,0,18.53,19.03,-0.995,0.002,0,0,22.400000000000002,116224.20000000003,155.96448,521928.16961999994]
["2026-01-26T14:44:01.000000000",696.29,721.0,0.0,0.02,0.004,0.001,1,0,24.53,25.03,-0.996,0.001,0,0,0.1,115395.10000000002,0.6962900000000001,518768.77563000005]
["2026-01-26T14:44:13.000000000",696.27,760.0,0.0,0.02,0.002,0.0,0,0,63.53,64.03,-0.998,0.0,0,0,0.0,116032.50000000001,0.0,523406.35082999995]
["2026-01-26T14:44:26.000000000",696.33,790.0,0.0,0.02,0.001,0.0,0,0,93.53,94.03,-0.999,0.0,0,0,0.0,116032.50000000001,0.0,523451.45457000006]
["2026-01-26T14:44:38.000000000",696.28,687.0,9.05,9.42,0.992,0.006,83,74,0.0,0.02,-0.008,0.006,199,429,169.2,115072.80000000002,-484.61087999999995,519181.18200000003]
["2026-01-26T14:44:51.000000000",696.27,805.0,0.0,0.02,0.001,0.0,0,0,108.53,109.03,-0.999,0.0,0,0,0.0,115580.90000000001,0.0,521449.83213]
["2026-01-26T14:45:04.000000000",696.24,704.0,0.0,0.02,0.009,0.007,522,13,7.62,7.99,-0.991,0.007,235,0,529.9,116518.40000000001,1398.74616,524492.9092799999]
["2026-01-26T14:45:17.000000000",696.18,653.0,42.93,43.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,115986.80000000003,0.0,523732.0369199999]
["2026-01-26T14:45:29.000000000",696.2,638.0,57.93,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,116885.8,0.0,526101.6312000001]
["2026-01-26T14:45:42.000000000",696.22,670.0,25.93,26.48,0.997,0.001,3,1,0.0,0.02,-0.003,0.001,425,6,42.8,116885.8,-293.80483999999996,526116.7447200002]
["2026-01-26T14:45:42.000000000",696.22,830.0,0.0,0.02,0.001,0.0,0,0,133.53,134.07,-0.999,0.0,0,0,0.0,116885.8,0.0,526116.7447200002]
["2026-01-26T14:46:09.000000000",696.15,647.0,48.93,49.47,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,116318.0,0.0,524464.0946999999]
["2026-01-26T14:46:09.000000000",696.15,880.0,0.0,0.02,0.001,0.0,0,0,183.53,184.07,-0.999,0.0,0,0,0.0,116318.0,0.0,524464.0946999999]
["2026-01-26T14:46:35.000000000",696.19,664.0,31.93,32.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,116553.0,-89.11232000000003,524719.7953800001]
["2026-01-26T14:46:48.000000000",696.18,653.0,42.93,43.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,116160.2,0.0,522686.37456]
["2026-01-26T14:46:48.000000000",696.18,722.0,0.0,0.02,0.004,0.001,0,0,25.63,26.07,-0.996,0.001,0,0,0.0,116160.2,0.0,522686.37456]
["2026-01-26T14:47:01.000000000",696.19,681.0,14.94,15.37,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,116434.70000000003,-449.04255000000006,525583.76717]
["2026-01-26T14:47:14.000000000",696.16,795.0,0.0,0.02,0.001,0.0,0,0,98.63,99.07,-0.999,0.0,0,0,0.0,116778.90000000001,0.0,526290.6945600001]
["2026-01-26T14:47:27.000000000",696.11,695.0,1.0,1.31,0.86,0.211,2108,4793,0.07,0.09,-0.14,0.211,305,5324,50914.3,116778.90000000001,264823.21563,526252.8950100001]
["2026-01-26T14:47:39.000000000",696.08,690.0,5.91,6.28,0.985,0.013,235,192,0.01,0.02,-0.015,0.013,557,1184,1029.6,120505.09999999999,-2913.7908800000005,541777.8581600003]
["2026-01-26T14:47:52.000000000",696.06,705.0,0.0,0.02,0.008,0.006,912,15,8.74,9.11,-0.992,0.006,3,1,549.0,119530.9,3796.31124,538954.3855799995]
["2026-01-26T14:48:04.000000000",696.08,707.0,0.0,0.02,0.007,0.004,568,4,10.73,11.11,-0.993,0.004,2,0,228.00000000000003,120230.50000000001,1575.9251200000006,541523.0928800002]
["2026-01-26T14:48:17.000000000",696.07,722.0,0.0,0.02,0.004,0.001,0,0,25.7,26.15,-0.996,0.001,0,0,0.0,119534.9,0.0,539276.7521499998]
["2026-01-26T14:48:30.000000000",696.05,678.0,17.86,18.31,0.995,0.002,257,1,0.0,0.02,-0.005,0.002,137,42,78.8,120586.59999999999,167.05199999999996,543525.9556]
["2026-01-26T14:48:30.000000000",696.05,724.0,0.0,0.02,0.003,0.001,0,1,27.7,28.15,-0.997,0.001,0,0,0.0,120586.59999999999,0.0,543525.9556]
["2026-01-26T14:48:55.000000000",696.02,688.0,7.83,8.21,0.988,0.009,94,98,0.01,0.02,-0.012,0.009,265,489,323.09999999999997,121681.0,-1071.1747799999998,545906.5825199999]
["2026-01-26T14:49:08.000000000",696.07,644.0,51.85,52.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,121618.5,0.0,544874.5470899999]
["2026-01-26T14:49:08.000000000",696.07,765.0,0.0,0.02,0.002,0.0,0,0,68.7,69.15,-0.998,0.0,0,0,0.0,121618.5,0.0,544874.5470899999]
["2026-01-26T14:49:33.000000000",696.08,654.0,41.85,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,120850.0,0.0,542353.5163200004]
["2026-01-26T14:49:33.000000000",696.08,850.0,0.0,0.02,0.001,0.0,0,0,153.7,154.15,-0.999,0.0,0,0,0.0,120850.0,0.0,542353.5163200004]
["2026-01-26T14:49:46.000000000",696.04,680.0,15.76,16.31,0.995,0.002,22,5,0.0,0.02,-0.005,0.002,284,55,61.20000000000001,124814.8,-364.72496,558026.4046399998]
["2026-01-26T14:49:58.000000000",696.07,835.0,0.0,0.02,0.001,0.0,0,0,138.7,139.15,-0.999,0.0,0,0,0.0,124814.8,0.0,558050.4561199998]
["2026-01-26T14:50:24.000000000",696.1,639.0,56.85,57.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119963.90000000001,0.0,538748.6832999999]
["2026-01-26T14:50:24.000000000",696.1,646.0,49.85,50.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119963.90000000001,0.0,538748.6832999999]
["2026-01-26T14:50:37.000000000",696.06,713.0,0.0,0.01,0.003,0.001,10,0,16.7,17.15,-0.997,0.001,0,0,1.0,120231.8,6.9605999999999995,539026.0797599995]
["2026-01-26T14:50:49.000000000",696.09,656.0,39.85,40.3,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,9,0.0,119606.0,0.0,537629.28804]
["2026-01-26T14:51:02.000000000",696.15,750.0,0.0,0.02,0.002,0.0,0,0,53.7,54.15,-0.998,0.0,0,0,0.0,117066.3,0.0,527080.9225499999]
["2026-01-26T14:51:16.000000000",696.14,679.0,16.87,17.31,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,125,53,27.6,117066.3,-155.93536000000003,527073.3511799999]
["2026-01-26T14:51:28.000000000",696.16,665.0,30.85,31.3,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,117175.6,-548.57408,527036.2819200001]
["2026-01-26T14:51:40.000000000",696.13,696.0,0.37,0.4,0.568,0.474,241,5065,0.26,0.29,-0.432,0.474,84,2429,15404.999999999998,116594.2,51804.60234000001,525159.0797399998]
["2026-01-26T14:51:52.000000000",696.12,682.0,13.87,14.31,0.997,0.002,15,1,0.0,0.01,-0.003,0.002,322,147,67.4,118707.6,-427.41767999999996,534059.0872799996]
["2026-01-26T14:51:52.000000000",696.12,715.0,0.0,0.02,0.005,0.002,112,0,18.7,19.15,-0.995,0.002,0,0,22.400000000000002,118707.6,155.93088000000003,534059.0872799996]
["2026-01-26T14:52:17.000000000",696.09,662.0,33.85,34.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,123,0,12.3,118804.5,-85.61907000000001,535448.4380699999]
["2026-01-26T14:52:17.000000000",696.09,699.0,0.0,0.02,0.02,0.034,187,242,2.73,3.11,-0.98,0.034,8,70,663.0000000000001,118804.5,4236.40374,535448.4380699999]
["2026-01-26T14:52:29.000000000",696.13,688.0,7.93,8.28,0.991,0.007,94,98,0.0,0.02,-0.009,0.007,265,489,251.29999999999998,118804.5,-833.26761,535479.2069899999]
["2026-01-26T14:52:42.000000000",696.13,840.0,0.0,0.02,0.001,0.0,0,0,143.7,144.15,-0.999,0.0,0,0,0.0,117482.4,0.0,528946.02694]
["2026-01-26T14:52:55.000000000",696.13,708.0,0.0,0.02,0.007,0.004,375,2,11.73,12.09,-0.993,0.004,0,0,150.0,117616.4,1044.195,529697.84734]
["2026-01-26T14:53:08.000000000",696.09,654.0,41.85,42.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,119056.1,0.0,536381.1986699998]
["2026-01-26T14:53:21.000000000",696.04,725.0,0.0,0.02,0.003,0.001,11,0,28.7,29.15,-0.997,0.001,0,0,1.0999999999999999,120933.59999999999,7.656439999999999,543838.3252799999]
["2026-01-26T14:53:33.000000000",696.06,664.0,31.85,32.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,119731.5,-89.09568,537921.4325399994]
["2026-01-26T14:53:33.000000000",696.06,800.0,0.0,0.02,0.001,0.0,0,0,103.7,104.15,-0.999,0.0,0,0,0.0,119731.5,0.0,537921.4325399994]
["2026-01-26T14:53:46.000000000",696.06,810.0,0.0,0.02,0.001,0.0,0,0,113.7,114.15,-0.999,0.0,0,0,0.0,119731.5,0.0,537921.4325399994]
["2026-01-26T14:54:12.000000000",695.94,636.0,59.71,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122085.3,0.0,548949.81666]
["2026-01-26T14:54:24.000000000",696.0,696.0,0.31,0.34,0.477,0.483,241,5083,0.31,0.35,-0.523,0.483,84,2462,15697.5,124721.50000000001,52778.37599999999,560248.6799999997]
["2026-01-26T14:54:24.000000000",696.0,850.0,0.0,0.02,0.001,0.0,0,0,153.79,154.29,-0.999,0.0,0,0,0.0,124721.50000000001,0.0,560248.6799999997]
["2026-01-26T14:54:37.000000000",696.01,723.0,0.0,0.02,0.003,0.001,0,0,26.79,27.29,-0.996,0.001,0,0,0.0,122202.20000000001,0.0,549313.3643199999]
["2026-01-26T14:55:04.000000000",695.97,647.0,48.71,49.21,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,123875.10000000002,0.0,556302.0444300002]
["2026-01-26T14:55:04.000000000",695.97,795.0,0.0,0.02,0.001,0.0,0,0,98.79,99.29,-0.999,0.0,0,0,0.0,123875.10000000002,0.0,556302.0444300002]
["2026-01-26T14:55:18.000000000",695.95,688.0,7.76,8.15,0.991,0.007,94,98,0.0,0.02,-0.009,0.007,265,489,251.29999999999998,125721.6,-833.0521500000001,565169.8598000003]
["2026-01-26T14:55:31.000000000",695.94,664.0,31.71,32.21,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,125102.49999999999,-89.08032000000001,561860.89554]
["2026-01-26T14:55:44.000000000",695.93,705.0,0.0,0.02,0.008,0.006,912,15,8.86,9.25,-0.992,0.006,3,1,549.0,126416.40000000001,3795.60222,568634.65998]
["2026-01-26T14:55:57.000000000",695.97,654.0,41.71,42.21,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124941.50000000001,0.0,559646.8762500002]
["2026-01-26T14:56:09.000000000",696.03,674.0,21.72,22.22,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,122009.90000000001,-103.70846999999998,549702.9170700001]
["2026-01-26T14:56:22.000000000",696.12,672.0,23.72,24.32,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,118021.59999999999,-28.540920000000007,530778.9698399997]
["2026-01-26T14:56:22.000000000",696.12,805.0,0.0,0.02,0.001,0.0,0,0,108.69,109.29,-0.999,0.0,0,0,0.0,118021.59999999999,0.0,530778.9698399997]
["2026-01-26T14:56:49.000000000",696.13,715.0,0.0,0.02,0.005,0.002,112,0,18.69,19.1,-0.995,0.002,0,0,22.400000000000002,116861.49999999999,155.93312000000003,525325.4548099999]
["2026-01-26T14:57:02.000000000",696.09,638.0,57.9,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118970.40000000001,0.0,535209.6792]
["2026-01-26T14:57:16.000000000",696.05,700.0,0.0,0.01,0.009,0.014,172,484,3.8,4.15,-0.991,0.014,14,71,260.40000000000003,120939.7,1539.6625999999999,543631.05915]
["2026-01-26T14:57:28.000000000",695.98,654.0,41.8,42.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,122359.9,0.0,549165.1069399999]
["2026-01-26T14:57:28.000000000",695.98,723.0,0.0,0.02,0.003,0.001,0,0,26.69,27.2,-0.996,0.001,0,0,0.0,122359.9,0.0,549165.1069399999]
["2026-01-26T14:57:41.000000000",695.98,716.0,0.0,0.02,0.004,0.002,0,0,19.83,20.2,-0.996,0.002,0,0,0.0,125583.29999999999,0.0,562241.1791799999]
["2026-01-26T14:57:54.000000000",695.97,800.0,0.0,0.02,0.001,0.0,0,0,103.83,104.2,-0.999,0.0,0,0,0.0,124774.1,0.0,559538.3049300002]
["2026-01-26T14:58:06.000000000",695.9,689.0,6.71,7.09,0.987,0.011,1909,1349,0.01,0.02,-0.013,0.011,255,486,2380.3999999999996,124774.1,12661.2046,559482.0270999998]
["2026-01-26T14:58:31.000000000",695.93,637.0,58.7,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125918.09999999999,0.0,564763.2013900001]
["2026-01-26T14:58:31.000000000",695.93,706.0,0.0,0.02,0.008,0.005,669,7,9.9,10.28,-0.992,0.005,2,1,335.5,125918.09999999999,2320.92655,564763.2013900001]
["2026-01-26T14:58:44.000000000",695.92,810.0,0.0,0.02,0.001,0.0,0,0,113.83,114.3,-0.999,0.0,0,0,0.0,126173.0,0.0,565888.7398400003]
["2026-01-26T14:58:56.000000000",695.9,723.0,0.0,0.02,0.003,0.001,0,0,26.83,27.3,-0.997,0.001,0,0,0.0,127056.2,0.0,569790.3938]
["2026-01-26T14:59:10.000000000",695.87,672.0,23.69,24.13,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,127475.8,-28.530670000000004,572475.5481199999]
["2026-01-26T14:59:22.000000000",695.94,671.0,24.69,25.13,0.996,0.001,1,1,0.0,0.02,-0.004,0.001,118,11,11.9,124774.69999999998,-81.42498000000002,559344.3765000001]
["2026-01-26T14:59:35.000000000",695.92,689.0,6.78,7.13,0.987,0.011,1909,1349,0.01,0.02,-0.013,0.011,255,486,2380.3999999999996,124774.69999999998,12661.568479999998,559328.3020000003]
["2026-01-26T14:59:48.000000000",695.88,638.0,57.7,58.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,124970.69999999998,0.0,560267.60148]
["2026-01-26T15:00:02.000000000",695.88,680.0,15.69,16.13,0.995,0.002,22,5,0.0,0.02,-0.005,0.002,284,55,61.20000000000001,126128.7,-364.64112,565414.32996]
["2026-01-26T15:00:16.000000000",695.84,655.0,40.63,41.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,127745.3,0.0,572337.4459199997]
["2026-01-26T15:00:29.000000000",695.89,665.0,30.63,31.1,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,128628.40000000001,-548.36132,577828.0861599998]
["2026-01-26T15:00:42.000000000",695.78,672.0,23.53,24.01,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,130484.6,-28.526980000000005,584874.05956]
["2026-01-26T15:00:42.000000000",695.78,805.0,0.0,0.02,0.001,0.0,0,0,109.0,109.4,-0.999,0.0,0,0,0.0,130484.6,0.0,584874.05956]
["2026-01-26T15:00:54.000000000",695.85,714.0,0.0,0.02,0.005,0.002,146,0,17.9,18.4,-0.995,0.002,0,0,29.2,128356.50000000001,203.1882,575400.45255]
["2026-01-26T15:01:19.000000000",695.89,638.0,57.65,58.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,123497.00000000001,0.0,553363.3773199999]
["2026-01-26T15:01:19.000000000",695.89,707.0,0.0,0.02,0.007,0.004,568,4,10.89,11.28,-0.993,0.004,2,0,228.00000000000003,123497.00000000001,1575.4949600000002,553363.3773199999]
["2026-01-26T15:01:31.000000000",695.89,723.0,0.0,0.02,0.003,0.001,0,0,26.87,27.28,-0.997,0.001,0,0,0.0,126504.09999999999,0.0,566839.2871699998]
["2026-01-26T15:01:44.000000000",695.94,724.0,0.0,0.02,0.003,0.001,0,1,27.87,28.28,-0.997,0.001,0,0,0.0,127097.8,0.0,568251.7125600001]
["2026-01-26T15:01:57.000000000",695.88,680.0,15.73,16.12,0.995,0.002,22,5,0.0,0.02,-0.005,0.002,284,55,61.20000000000001,127967.4,-364.64112,573318.83088]
["2026-01-26T15:01:57.000000000",695.88,800.0,0.0,0.02,0.001,0.0,0,0,103.9,104.37,-0.999,0.0,0,0,0.0,127967.4,0.0,573318.83088]
["2026-01-26T15:02:23.000000000",695.89,690.0,5.76,6.09,0.985,0.014,235,201,0.01,0.02,-0.015,0.014,557,1189,1108.8000000000002,124388.5,-3137.0721200000003,556932.5971299999]
["2026-01-26T15:02:36.000000000",695.92,637.0,58.65,59.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125439.20000000001,0.0,562244.9027200002]
["2026-01-26T15:02:36.000000000",695.92,716.0,0.0,0.02,0.004,0.002,0,0,19.9,20.28,-0.996,0.002,0,0,0.0,125439.20000000001,0.0,562244.9027200002]
["2026-01-26T15:03:02.000000000",695.94,656.0,39.65,40.1,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,122964.09999999999,-4.871580000000001,550681.31538]
["2026-01-26T15:03:15.000000000",695.91,646.0,49.65,50.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,123268.29999999999,0.0,551524.6809299999]
["2026-01-26T15:03:28.000000000",695.95,673.0,22.66,23.13,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,123902.59999999999,-100.2168,554876.7593000003]
["2026-01-26T15:03:28.000000000",695.95,845.0,0.0,0.02,0.001,0.0,0,0,148.9,149.27,-0.999,0.0,0,0,0.0,123902.59999999999,0.0,554876.7593000003]
["2026-01-26T15:03:54.000000000",695.98,655.0,40.74,41.2,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,121666.00000000001,0.0,545634.4003999999]
["2026-01-26T15:04:06.000000000",695.99,639.0,56.74,57.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,123648.79999999999,0.0,553783.9312199999]
["2026-01-26T15:04:06.000000000",695.99,680.0,15.73,16.22,0.995,0.002,22,5,0.0,0.02,-0.005,0.002,284,55,61.20000000000001,123648.79999999999,-364.69876000000005,553783.9312199999]
["2026-01-26T15:04:19.000000000",695.95,665.0,30.74,31.2,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,123990.7,-548.4086,555528.8644500002]
["2026-01-26T15:04:31.000000000",695.91,725.0,0.0,0.02,0.003,0.001,11,0,28.8,29.28,-0.997,0.001,0,0,1.0999999999999999,125888.1,7.655009999999999,563580.62577]
["2026-01-26T15:04:44.000000000",695.94,689.0,6.76,7.13,0.987,0.011,1909,1349,0.01,0.02,-0.013,0.011,255,488,2380.3999999999996,124183.90000000001,12661.93236,556351.8345000001]
["2026-01-26T15:04:44.000000000",695.94,855.0,0.0,0.02,0.001,0.0,0,0,158.8,159.28,-0.999,0.0,0,0,0.0,124183.90000000001,0.0,556351.8345000001]
["2026-01-26T15:05:10.000000000",696.08,699.0,0.0,0.02,0.019,0.032,187,248,2.76,3.15,-0.981,0.032,8,89,624.0,120026.70000000001,3987.14624,537643.1429600003]
["2026-01-26T15:05:23.000000000",696.05,699.0,0.0,0.02,0.02,0.033,187,248,2.81,3.15,-0.98,0.033,8,89,643.5,117586.9,4111.56735,528070.1653499999]
["2026-01-26T15:05:23.000000000",696.05,718.0,0.0,0.02,0.004,0.001,3,0,21.8,22.17,-0.996,0.001,0,0,0.3,117586.9,2.0881499999999997,528070.1653499999]
["2026-01-26T15:05:49.000000000",696.03,665.0,30.74,31.2,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,14,81.0,118774.4,-548.47164,532419.7961400002]
["2026-01-26T15:05:49.000000000",696.03,716.0,0.0,0.02,0.004,0.002,0,0,19.8,20.17,-0.996,0.002,0,0,0.0,118774.4,0.0,532419.7961400002]
["2026-01-26T15:06:02.000000000",696.02,691.0,4.82,5.21,0.982,0.018,518,222,0.01,0.02,-0.018,0.018,642,1311,2088.0,120512.8,-1553.5166399999996,540366.2633199999]
["2026-01-26T15:06:15.000000000",695.99,760.0,0.0,0.02,0.002,0.0,0,0,63.8,64.17,-0.998,0.0,0,0,0.0,120590.00000000001,0.0,540373.5959000001]
["2026-01-26T15:06:28.000000000",695.99,700.0,0.0,0.02,0.009,0.014,172,484,3.76,4.14,-0.991,0.014,14,76,260.40000000000003,120451.39999999998,1539.5298799999998,540142.52722]
["2026-01-26T15:06:55.000000000",696.06,648.0,47.74,48.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120217.7,0.0,537999.3912599995]
["2026-01-26T15:06:55.000000000",696.06,810.0,0.0,0.02,0.001,0.0,0,0,113.7,114.17,-0.999,0.0,0,0,0.0,120217.7,0.0,537999.3912599995]
["2026-01-26T15:07:08.000000000",696.03,667.0,28.76,29.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,120603.3,-75.86727,540660.0953100001]
["2026-01-26T15:07:21.000000000",695.99,765.0,0.0,0.02,0.002,0.0,0,0,68.7,69.27,-0.998,0.0,0,0,0.0,121155.8,0.0,542486.62154]
["2026-01-26T15:07:33.000000000",696.01,639.0,56.74,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119729.2,0.0,535575.5189399999]
["2026-01-26T15:07:46.000000000",696.0,639.0,56.74,57.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120648.8,0.0,540320.1119999997]
["2026-01-26T15:07:58.000000000",695.98,655.0,40.74,41.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,120648.8,0.0,540304.5855599999]
["2026-01-26T15:08:11.000000000",695.97,649.0,46.74,47.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,122332.7,0.0,548436.1914900002]
["2026-01-26T15:08:11.000000000",695.97,725.0,0.0,0.02,0.003,0.001,11,0,28.83,29.27,-0.997,0.001,0,0,1.0999999999999999,122332.7,7.655669999999999,548436.1914900002]
["2026-01-26T15:08:37.000000000",695.99,664.0,31.74,32.17,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,121430.4,-89.08672,545291.4612400001]
["2026-01-26T15:08:37.000000000",695.99,810.0,0.0,0.02,0.001,0.0,0,0,113.83,114.27,-0.999,0.0,0,0,0.0,121430.4,0.0,545291.4612400001]
["2026-01-26T15:08:49.000000000",696.04,692.0,3.83,4.16,0.979,0.025,2032,2186,0.01,0.02,-0.021,0.025,532,1714,6410.000000000001,120399.69999999998,26101.5,540502.2055599999]
["2026-01-26T15:09:02.000000000",696.01,682.0,13.76,14.21,0.997,0.002,15,1,0.0,0.01,-0.003,0.002,322,147,67.4,121099.39999999998,-427.35013999999995,542772.2623399999]
["2026-01-26T15:09:17.000000000",696.03,709.0,0.0,0.02,0.006,0.003,376,19,12.86,13.2,-0.994,0.003,0,0,112.80000000000001,119449.0,785.1218400000001,535632.6706200002]
["2026-01-26T15:09:30.000000000",696.05,699.0,0.0,0.02,0.019,0.033,187,248,2.8,3.18,-0.981,0.033,8,94,643.5,118910.99999999999,4111.56735,534172.4356999998]
["2026-01-26T15:09:43.000000000",696.06,719.0,0.0,0.02,0.004,0.001,2,0,22.73,23.27,-0.996,0.001,0,0,0.2,118910.99999999999,1.39212,534180.1100399996]
["2026-01-26T15:09:55.000000000",696.04,675.0,20.76,21.27,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,615,43,62.0,119533.7,-424.58439999999996,536736.6291599999]
["2026-01-26T15:10:07.000000000",696.0,707.0,0.0,0.02,0.007,0.004,568,4,10.82,11.2,-0.993,0.004,2,0,228.00000000000003,119989.2,1575.7440000000004,539057.5679999997]
["2026-01-26T15:10:20.000000000",696.02,692.0,3.83,4.21,0.979,0.026,2032,2186,0.01,0.02,-0.021,0.026,532,1714,6666.400000000001,120875.4,27144.78,543013.9233999999]
["2026-01-26T15:10:32.000000000",695.93,640.0,55.74,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,124019.29999999999,0.0,556425.9599899999]
["2026-01-26T15:10:32.000000000",695.93,724.0,0.0,0.02,0.003,0.001,0,1,27.73,28.27,-0.997,0.001,0,0,0.0,124019.29999999999,0.0,556425.9599899999]
["2026-01-26T15:10:58.000000000",695.98,657.0,38.74,39.16,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,121711.3,-9.047740000000001,546729.1769399999]
["2026-01-26T15:10:58.000000000",695.98,730.0,0.0,0.02,0.003,0.001,23,0,33.84,34.27,-0.997,0.001,0,0,2.3,121711.3,16.00754,546729.1769399999]
["2026-01-26T15:11:10.000000000",695.97,765.0,0.0,0.02,0.002,0.0,0,0,68.84,69.27,-0.998,0.0,0,0,0.0,120274.3,0.0,540591.2176500004]
["2026-01-26T15:11:23.000000000",696.01,820.0,0.0,0.02,0.001,0.0,0,0,123.85,124.27,-0.999,0.0,0,0,0.0,121369.8,0.0,546267.6245599998]
["2026-01-26T15:11:36.000000000",696.06,855.0,0.0,0.02,0.001,0.0,0,0,158.73,159.27,-0.999,0.0,0,0,0.0,118322.7,0.0,530586.3522599996]
["2026-01-26T15:12:02.000000000",695.94,640.0,55.74,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,122614.5,0.0,550057.75314]
["2026-01-26T15:12:02.000000000",695.94,709.0,0.0,0.02,0.006,0.003,376,19,12.86,13.24,-0.994,0.003,0,0,112.80000000000001,122614.5,785.0203200000002,550057.75314]
["2026-01-26T15:12:28.000000000",696.0,639.0,56.78,57.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119544.20000000001,0.0,535290.8159999996]
["2026-01-26T15:12:28.000000000",696.0,730.0,0.0,0.02,0.003,0.001,23,0,33.77,34.22,-0.997,0.001,0,0,2.3,119544.20000000001,16.008,535290.8159999996]
["2026-01-26T15:12:40.000000000",695.98,675.0,20.78,21.23,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,43,62.0,120680.10000000002,-424.5478,541065.2916999998]
["2026-01-26T15:12:53.000000000",695.93,688.0,7.74,8.09,0.991,0.007,94,98,0.0,0.02,-0.009,0.007,265,489,251.29999999999998,125712.80000000002,-833.02821,565895.4795]
["2026-01-26T15:13:06.000000000",695.92,692.0,3.75,4.09,0.979,0.026,2032,2186,0.01,0.02,-0.021,0.026,532,1714,6666.400000000001,123671.3,27140.88,554129.7796000001]
["2026-01-26T15:13:19.000000000",695.93,673.0,22.68,23.11,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,123177.20000000001,-100.21391999999999,555512.2039000001]
["2026-01-26T15:13:33.000000000",695.97,709.0,0.0,0.02,0.006,0.003,376,19,12.92,13.24,-0.994,0.003,0,0,112.80000000000001,123177.20000000001,785.0541600000001,555544.1331000002]
["2026-01-26T15:13:46.000000000",695.98,658.0,37.68,38.11,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,122150.5,-4.871860000000001,550434.5744599999]
["2026-01-26T15:14:00.000000000",695.89,682.0,13.68,14.12,0.997,0.002,15,1,0.0,0.01,-0.003,0.002,322,147,67.4,121858.0,-427.27646000000004,549380.1029599999]
["2026-01-26T15:14:15.000000000",695.93,675.0,20.68,21.11,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,43,62.0,124453.0,-424.5173,560861.1218800002]
["2026-01-26T15:14:15.000000000",695.93,820.0,0.0,0.02,0.001,0.0,0,0,123.89,124.32,-0.999,0.0,0,0,0.0,124453.0,0.0,560861.1218800002]
["2026-01-26T15:14:28.000000000",695.94,755.0,0.0,0.02,0.002,0.0,0,0,58.89,59.32,-0.998,0.0,0,0,0.0,123126.70000000001,0.0,553995.3816600001]
["2026-01-26T15:14:54.000000000",696.0,641.0,54.68,55.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121268.00000000001,0.0,546588.2879999997]
["2026-01-26T15:14:54.000000000",696.0,716.0,0.0,0.02,0.004,0.002,0,0,19.89,20.32,-0.996,0.002,0,0,0.0,121268.00000000001,0.0,546588.2879999997]
["2026-01-26T15:15:06.000000000",695.98,667.0,28.68,29.21,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,120637.59999999999,-75.86182000000001,543607.70664]
["2026-01-26T15:15:19.000000000",695.99,735.0,0.0,0.02,0.003,0.001,0,0,38.79,39.32,-0.997,0.001,0,0,0.0,120709.3,0.0,543639.87697]
["2026-01-26T15:15:32.000000000",695.88,725.0,0.0,0.02,0.003,0.001,11,0,28.79,29.38,-0.997,0.001,0,0,1.0999999999999999,120709.3,7.654679999999999,543553.9556400001]
["2026-01-26T15:15:32.000000000",695.88,865.0,0.0,0.02,0.001,0.0,0,0,168.79,169.38,-0.999,0.0,0,0,0.0,120709.3,0.0,543553.9556400001]
["2026-01-26T15:15:57.000000000",695.9,693.0,2.71,3.09,0.974,0.041,553,983,0.01,0.02,-0.026,0.041,159,1879,2919.2,125029.90000000001,11241.5686,563640.7255000001]
["2026-01-26T15:16:09.000000000",695.85,654.0,41.62,42.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,10,0,0.0,124530.00000000001,0.0,561903.0501000001]
["2026-01-26T15:16:22.000000000",695.84,710.0,0.0,0.02,0.006,0.003,180,0,13.89,14.38,-0.994,0.003,0,0,54.0,128393.00000000001,375.7536,579032.1225599998]
["2026-01-26T15:16:35.000000000",695.77,659.0,36.62,37.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,128393.00000000001,-31.30965,578973.8731800002]
["2026-01-26T15:16:47.000000000",695.81,663.0,32.62,33.08,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,129446.60000000002,-4.17486,583478.4335999998]
["2026-01-26T15:17:00.000000000",695.8,676.0,19.62,20.08,0.996,0.002,80,0,0.0,0.02,-0.004,0.002,166,268,49.2,130245.80000000002,-119.67760000000003,586560.7915999999]
["2026-01-26T15:17:00.000000000",695.8,688.0,7.62,7.98,0.991,0.007,94,98,0.0,0.02,-0.009,0.007,265,489,251.29999999999998,130245.80000000002,-832.8725999999999,586560.7915999999]
["2026-01-26T15:17:13.000000000",695.81,702.0,0.0,0.02,0.011,0.01,3206,283,6.03,6.4,-0.989,0.011,398,16,3643.8,126914.6,19261.41242,571170.9463199998]
["2026-01-26T15:17:39.000000000",695.85,642.0,53.62,54.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126517.09999999999,0.0,574871.60655]
["2026-01-26T15:17:39.000000000",695.85,697.0,0.01,0.03,0.061,0.16,605,3265,1.03,1.36,-0.939,0.16,65,363,10720.0,126517.09999999999,60121.44,574871.60655]
["2026-01-26T15:17:51.000000000",695.86,668.0,27.62,28.08,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,117,17,11.700000000000001,125220.59999999999,-81.41562,567219.1452399999]
["2026-01-26T15:18:04.000000000",695.84,740.0,0.0,0.02,0.002,0.0,4,0,43.92,44.38,-0.998,0.0,0,0,0.0,125220.59999999999,0.0,567202.8425599997]
["2026-01-26T15:18:17.000000000",695.81,706.0,0.0,0.02,0.007,0.005,669,7,10.02,10.4,-0.993,0.005,2,1,335.5,125848.0,2320.52635,570032.6011599997]
["2026-01-26T15:18:17.000000000",695.81,870.0,0.0,0.02,0.001,0.0,0,0,173.92,174.46,-0.999,0.0,0,0,0.0,125848.0,0.0,570032.6011599997]
["2026-01-26T15:18:42.000000000",695.83,723.0,0.0,0.02,0.003,0.001,0,0,26.92,27.46,-0.996,0.001,0,0,0.0,127909.3,0.0,581000.65425]
["2026-01-26T15:18:55.000000000",695.87,651.0,44.54,45.08,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,30,0,0.0,126741.1,0.0,575227.7139699999]
["2026-01-26T15:19:09.000000000",695.86,711.0,0.0,0.01,0.003,0.002,20,2,14.92,15.46,-0.997,0.002,0,0,4.0,123760.3,27.834400000000002,559783.8811399998]
["2026-01-26T15:19:09.000000000",695.86,800.0,0.0,0.02,0.001,0.0,0,0,103.92,104.46,-0.999,0.0,0,0,0.0,123760.3,0.0,559783.8811399998]
["2026-01-26T15:19:21.000000000",695.82,785.0,0.0,0.02,0.001,0.0,0,0,88.92,89.46,-0.999,0.0,0,0,0.0,123760.3,0.0,559751.7031800002]
["2026-01-26T15:19:48.000000000",695.84,684.0,11.63,12.01,0.996,0.002,24,2,0.0,0.01,-0.004,0.002,283,152,61.40000000000001,125818.20000000001,-360.44512000000003,569988.9859199999]
["2026-01-26T15:19:48.000000000",695.84,845.0,0.0,0.02,0.001,0.0,0,0,148.92,149.46,-0.999,0.0,0,0,0.0,125818.20000000001,0.0,569988.9859199999]
["2026-01-26T15:20:01.000000000",695.86,703.0,0.0,0.01,0.006,0.006,883,3,6.97,7.35,-0.994,0.006,164,0,628.2,125335.6,3001.9400400000004,567496.09752]
["2026-01-26T15:20:28.000000000",695.84,646.0,49.57,50.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,125995.40000000001,0.0,571824.6118399998]
["2026-01-26T15:20:28.000000000",695.84,720.0,0.0,0.01,0.002,0.001,46,0,23.96,24.43,-0.998,0.001,0,0,4.6,125995.40000000001,32.00864,571824.6118399998]
["2026-01-26T15:20:41.000000000",695.85,669.0,26.57,27.04,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,17,6.7,125137.7,-46.621950000000005,567510.9052500001]
["2026-01-26T15:20:53.000000000",695.85,663.0,32.57,33.04,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,124779.90000000001,-4.1751,565260.5263500001]
["2026-01-26T15:21:06.000000000",695.82,686.0,9.62,10.0,0.992,0.005,52,16,0.0,0.02,-0.008,0.005,455,423,253.5,124779.90000000001,-1402.0773,565236.1564200001]
["2026-01-26T15:21:19.000000000",695.88,642.0,53.57,54.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,124456.30000000002,0.0,565702.42428]
["2026-01-26T15:21:32.000000000",695.83,672.0,23.57,24.04,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,124463.20000000001,-28.529030000000006,565599.8488600003]
["2026-01-26T15:21:44.000000000",695.86,652.0,43.57,44.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,11,0,0.0,125699.90000000001,0.0,570795.1697799998]
["2026-01-26T15:21:44.000000000",695.86,740.0,0.0,0.02,0.002,0.0,4,0,43.96,44.43,-0.998,0.0,0,0,0.0,125699.90000000001,0.0,570795.1697799998]
["2026-01-26T15:22:09.000000000",695.91,681.0,14.57,15.15,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,119470.00000000001,-448.86195,540901.6147800001]
["2026-01-26T15:22:09.000000000",695.91,790.0,0.0,0.02,0.001,0.0,0,0,93.85,94.43,-0.999,0.0,0,0,0.0,119470.00000000001,0.0,540901.6147800001]
["2026-01-26T15:22:22.000000000",695.96,706.0,0.0,0.02,0.007,0.005,669,7,9.86,10.24,-0.992,0.005,2,1,335.5,119470.00000000001,2321.0266000000006,540940.4776799999]
["2026-01-26T15:22:35.000000000",696.03,880.0,0.0,0.02,0.001,0.0,0,0,183.74,184.28,-0.999,0.0,0,0,0.0,115961.3,0.0,528486.53061]
["2026-01-26T15:22:47.000000000",696.0,711.0,0.0,0.01,0.003,0.002,20,2,14.73,15.23,-0.997,0.002,0,0,4.0,113349.1,27.84,516275.4]
["2026-01-26T15:23:01.000000000",696.0,715.0,0.0,0.02,0.005,0.002,112,0,18.73,19.23,-0.995,0.002,0,0,22.400000000000002,114283.90000000001,155.90400000000002,519925.22400000005]
["2026-01-26T15:23:13.000000000",696.01,722.0,0.0,0.02,0.004,0.001,0,0,25.73,26.23,-0.996,0.001,0,0,0.0,115807.4,0.0,523840.79034]
["2026-01-26T15:23:26.000000000",696.01,678.0,17.77,18.26,0.995,0.002,257,1,0.0,0.02,-0.005,0.002,137,42,78.8,114434.5,167.0424,520266.7789899999]
["2026-01-26T15:23:38.000000000",695.99,724.0,0.0,0.02,0.003,0.001,0,1,27.73,28.23,-0.997,0.001,0,0,0.0,114434.5,0.0,520251.8290100001]
["2026-01-26T15:23:51.000000000",696.04,695.0,0.93,1.24,0.866,0.242,2108,5020,0.05,0.07,-0.134,0.242,305,5978,58394.59999999999,114792.3,303700.34904,522027.91187999997]
["2026-01-26T15:23:51.000000000",696.04,850.0,0.0,0.02,0.001,0.0,0,0,153.73,154.23,-0.999,0.0,0,0,0.0,114792.3,0.0,522027.91187999997]
["2026-01-26T15:24:16.000000000",696.0,704.0,0.0,0.02,0.009,0.007,522,13,7.81,8.18,-0.991,0.007,235,0,529.9,113796.7,1398.264,515917.65600000013]
["2026-01-26T15:24:28.000000000",695.99,660.0,35.77,36.28,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,36,0.0,114011.29999999999,0.0,521756.55938999995]
["2026-01-26T15:24:41.000000000",695.99,638.0,57.77,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,112834.89999999998,0.0,511688.36805000005]
["2026-01-26T15:24:53.000000000",696.0,670.0,25.77,26.28,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,425,6,42.8,112834.89999999998,-293.712,511695.7200000001]
["2026-01-26T15:24:53.000000000",696.0,830.0,0.0,0.02,0.001,0.0,0,0,133.72,134.23,-0.999,0.0,0,0,0.0,112834.89999999998,0.0,511695.7200000001]
["2026-01-26T15:25:18.000000000",695.93,647.0,48.77,49.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,117742.70000000001,0.0,533795.7082499999]
["2026-01-26T15:25:31.000000000",695.91,643.0,52.77,53.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120606.8,0.0,549178.7683199998]
["2026-01-26T15:25:31.000000000",695.91,712.0,0.0,0.02,0.005,0.002,188,13,15.83,16.23,-0.995,0.002,0,0,37.6,120606.8,261.66216000000003,549178.7683199998]
["2026-01-26T15:25:56.000000000",695.9,656.0,39.66,40.17,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,116912.00000000001,-4.871300000000001,529610.5195999999]
["2026-01-26T15:25:56.000000000",695.9,745.0,0.0,0.02,0.002,0.0,0,0,48.83,49.34,-0.998,0.0,0,0,0.0,116912.00000000001,0.0,529610.5195999999]
["2026-01-26T15:26:08.000000000",695.89,681.0,14.66,15.17,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,120561.40000000001,-448.84905,544397.5305600001]
["2026-01-26T15:26:20.000000000",695.95,795.0,0.0,0.02,0.001,0.0,0,0,98.83,99.34,-0.999,0.0,0,0,0.0,117079.70000000001,0.0,530180.9735500003]
["2026-01-26T15:26:33.000000000",695.96,695.0,0.88,1.15,0.855,0.261,2108,5021,0.06,0.07,-0.145,0.261,305,5987,62979.3,116247.20000000001,327506.94468,525828.4022400001]
["2026-01-26T15:26:45.000000000",695.94,690.0,5.76,6.12,0.994,0.008,235,203,0.0,0.01,-0.006,0.008,557,1321,633.6,116438.20000000001,-1792.7414400000002,526209.97716]
["2026-01-26T15:26:58.000000000",695.93,712.0,0.0,0.02,0.005,0.002,188,13,15.83,16.34,-0.995,0.002,0,0,37.6,119866.00000000001,261.66968,540732.0425600001]
["2026-01-26T15:27:10.000000000",695.89,661.0,34.66,35.17,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,230,0,23.0,119866.00000000001,-160.0547,540700.9628799999]
["2026-01-26T15:27:23.000000000",695.95,699.0,0.0,0.02,0.019,0.031,187,306,2.88,3.27,-0.981,0.031,8,94,604.5,119134.90000000002,3861.82655,539384.2163500004]
["2026-01-26T15:27:35.000000000",695.99,678.0,17.66,18.17,0.995,0.002,257,1,0.0,0.02,-0.005,0.002,137,42,78.8,115329.7,167.03760000000003,521067.5292900001]
["2026-01-26T15:27:35.000000000",695.99,724.0,0.0,0.02,0.003,0.001,0,1,27.83,28.34,-0.997,0.001,0,0,0.0,115329.7,0.0,521067.5292900001]
["2026-01-26T15:27:48.000000000",695.96,704.0,0.0,0.02,0.009,0.007,522,13,7.85,8.23,-0.991,0.007,235,0,529.9,116529.70000000001,1398.18364,527282.2626799998]
["2026-01-26T15:28:14.000000000",695.92,644.0,51.66,52.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,118428.6,0.0,535117.9411200001]
["2026-01-26T15:28:14.000000000",695.92,765.0,0.0,0.02,0.002,0.0,0,0,68.83,69.34,-0.998,0.0,0,0,0.0,118428.6,0.0,535117.9411200001]
["2026-01-26T15:28:27.000000000",695.93,670.0,25.66,26.17,0.997,0.001,3,2,0.0,0.02,-0.003,0.001,425,6,42.8,118428.6,-293.68245999999994,535125.6304799998]
["2026-01-26T15:28:40.000000000",695.94,750.0,0.0,0.02,0.002,0.0,0,0,53.83,54.34,-0.998,0.0,0,0,0.0,117153.20000000001,0.0,528613.7539199999]
["2026-01-26T15:28:52.000000000",695.95,810.0,0.0,0.02,0.001,0.0,0,0,113.83,114.34,-0.999,0.0,0,0,0.0,116715.70000000001,0.0,525743.5963500001]
["2026-01-26T15:29:04.000000000",695.93,835.0,0.0,0.02,0.001,0.0,0,0,138.83,139.34,-0.999,0.0,0,0,0.0,117423.70000000001,0.0,528989.61567]
["2026-01-26T15:29:17.000000000",695.94,647.0,48.66,49.17,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,5,0,0.0,117435.50000000001,0.0,529329.8761799999]
["2026-01-26T15:29:30.000000000",695.96,653.0,42.66,43.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,13,2,0.0,115118.70000000001,0.0,519314.91260000016]
["2026-01-26T15:29:43.000000000",695.92,713.0,0.0,0.01,0.003,0.001,10,0,16.83,17.34,-0.997,0.001,0,0,1.0,115118.70000000001,6.9592,519285.06520000007]
["2026-01-26T15:29:55.000000000",695.88,656.0,39.66,40.17,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,117123.8,-4.871160000000001,530327.36448]
["2026-01-26T15:29:55.000000000",695.88,795.0,0.0,0.02,0.001,0.0,0,0,98.83,99.34,-0.999,0.0,0,0,0.0,117123.8,0.0,530327.36448]
["2026-01-26T15:30:22.000000000",695.89,679.0,16.66,17.17,0.995,0.002,13,0,0.0,0.02,-0.005,0.002,125,53,27.6,117833.50000000001,-155.87936000000002,531656.4805500001]
["2026-01-26T15:30:22.000000000",695.89,705.0,0.0,0.02,0.008,0.006,912,15,8.94,9.27,-0.992,0.006,3,1,549.0,117833.50000000001,3795.3840600000008,531656.4805500001]
["2026-01-26T15:30:34.000000000",695.91,705.0,0.0,0.02,0.008,0.006,912,15,8.88,9.27,-0.992,0.006,3,1,549.0,113846.90000000001,3795.493140000001,517292.86802999995]
["2026-01-26T15:30:59.000000000",696.07,646.0,49.8,50.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,113433.9,0.0,514768.1274500001]
["2026-01-26T15:30:59.000000000",696.07,715.0,0.0,0.02,0.005,0.002,112,0,18.67,19.2,-0.995,0.002,0,0,22.400000000000002,113433.9,155.91968000000003,514768.1274500001]
["2026-01-26T15:31:13.000000000",696.12,672.0,23.8,24.33,0.996,0.001,1,0,0.0,0.02,-0.004,0.001,42,44,4.300000000000001,107999.7,-28.540920000000007,490474.3179600001]
["2026-01-26T15:31:26.000000000",696.12,700.0,0.0,0.01,0.009,0.015,172,586,3.67,4.06,-0.991,0.015,14,77,279.0,104993.70000000001,1649.8044,475846.05228000006]
["2026-01-26T15:31:39.000000000",696.11,689.0,6.92,7.29,0.99,0.008,1909,1354,0.0,0.02,-0.01,0.008,255,488,1731.2,99650.5,9210.92752,450376.90501000005]
["2026-01-26T15:31:52.000000000",696.08,845.0,0.0,0.02,0.001,0.0,0,0,148.67,149.1,-0.999,0.0,0,0,0.0,106556.30000000002,0.0,484004.61032000015]
["2026-01-26T15:32:05.000000000",696.05,805.0,0.0,0.02,0.001,0.0,0,0,108.67,109.1,-0.999,0.0,0,0,0.0,107762.80000000002,0.0,490258.6412000001]
["2026-01-26T15:32:18.000000000",696.06,655.0,40.9,41.33,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,108162.1,0.0,490855.2474600001]
["2026-01-26T15:33:06.000000000",696.07,715.0,0.0,0.02,0.005,0.002,112,0,18.67,19.21,-0.995,0.002,0,0,22.400000000000002,105741.3,155.91968000000003,479080.6185500001]
["2026-01-26T15:33:19.000000000",696.1,638.0,57.79,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,103117.90000000001,0.0,467417.92409999995]
["2026-01-26T15:33:19.000000000",696.1,805.0,0.0,0.02,0.001,0.0,0,0,108.67,109.21,-0.999,0.0,0,0,0.0,103117.90000000001,0.0,467417.92409999995]
["2026-01-26T15:33:31.000000000",696.12,815.0,0.0,0.02,0.001,0.0,0,0,118.67,119.21,-0.999,0.0,0,0,0.0,103117.90000000001,0.0,467431.3537200001]
["2026-01-26T15:34:29.000000000",696.07,638.0,57.83,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,106441.40000000001,0.0,482004.80861999997]
["2026-01-26T15:34:29.000000000",696.07,707.0,0.0,0.02,0.007,0.004,568,4,10.75,11.13,-0.993,0.004,2,0,228.00000000000003,106441.40000000001,1575.9024800000002,482004.80861999997]
["2026-01-26T15:34:54.000000000",696.06,664.0,31.83,32.28,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,106840.70000000001,-89.09568,482587.44678000006]
["2026-01-26T15:34:54.000000000",696.06,724.0,0.0,0.02,0.003,0.001,0,1,27.72,28.17,-0.997,0.001,0,0,0.0,106840.70000000001,0.0,482587.44678000006]
["2026-01-26T15:35:06.000000000",696.07,673.0,22.83,23.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,108046.70000000001,-100.23407999999999,486037.14213000005]
["2026-01-26T15:35:19.000000000",696.09,681.0,14.83,15.28,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,109407.30000000002,-448.97805,490550.63307]
["2026-01-26T15:35:32.000000000",696.04,690.0,5.87,6.22,0.989,0.011,235,204,0.0,0.02,-0.011,0.011,557,1351,871.1999999999999,109407.30000000002,-2465.37368,490515.39691999997]
["2026-01-26T15:35:45.000000000",696.05,698.0,0.0,0.01,0.015,0.042,316,1747,1.78,2.15,-0.985,0.042,46,201,1520.4,109306.29999999999,7893.206999999999,491438.4459500001]
["2026-01-26T15:35:57.000000000",696.01,707.0,0.0,0.02,0.007,0.004,568,4,10.79,11.13,-0.993,0.004,2,0,228.00000000000003,105858.1,1575.7666400000003,477658.43880999996]
["2026-01-26T15:36:10.000000000",696.04,656.0,39.83,40.28,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,102448.3,-4.87228,460056.68652]
["2026-01-26T15:36:23.000000000",696.11,707.0,0.0,0.02,0.007,0.004,568,4,10.75,11.11,-0.993,0.004,2,0,228.00000000000003,100748.6,1575.9930400000003,452665.0185800001]
["2026-01-26T15:36:36.000000000",696.08,673.0,22.83,23.28,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,103202.20000000001,-100.23552,464285.36000000016]
["2026-01-26T15:36:36.000000000",696.08,810.0,0.0,0.02,0.001,0.0,0,0,113.72,114.17,-0.999,0.0,0,0,0.0,103202.20000000001,0.0,464285.36000000016]
["2026-01-26T15:36:48.000000000",696.04,724.0,0.0,0.02,0.003,0.001,0,1,27.72,28.17,-0.997,0.001,0,0,0.0,103202.20000000001,0.0,464258.67999999993]
["2026-01-26T15:37:14.000000000",696.06,639.0,56.83,57.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,101700.40000000002,0.0,454979.6190000001]
["2026-01-26T15:37:14.000000000",696.06,715.0,0.0,0.02,0.005,0.002,112,0,18.72,19.17,-0.995,0.002,0,0,22.400000000000002,101700.40000000002,155.91744,454979.6190000001]
["2026-01-26T15:37:27.000000000",696.09,765.0,0.0,0.02,0.002,0.0,0,0,68.72,69.17,-0.998,0.0,0,0,0.0,102469.5,0.0,458020.95519]
["2026-01-26T15:37:40.000000000",696.09,725.0,0.0,0.02,0.003,0.001,11,0,28.72,29.17,-0.997,0.001,0,0,1.0999999999999999,101976.0,7.6569899999999995,454112.40984000004]
["2026-01-26T15:37:53.000000000",696.12,850.0,0.0,0.02,0.001,0.0,0,0,153.67,154.17,-0.999,0.0,0,0,0.0,102525.5,0.0,457792.8762000001]
["2026-01-26T15:38:06.000000000",696.1,810.0,0.0,0.02,0.001,0.0,0,0,113.67,114.17,-0.999,0.0,0,0,0.0,102620.50000000001,0.0,457899.4527]
["2026-01-26T15:38:19.000000000",696.05,698.0,0.0,0.01,0.016,0.044,316,1749,1.77,2.15,-0.984,0.044,46,201,1592.8000000000002,102620.50000000001,8269.073999999999,457866.56235000014]
["2026-01-26T15:38:32.000000000",696.02,647.0,48.83,49.24,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,104188.3,0.0,463424.7324199999]
["2026-01-26T15:38:44.000000000",696.05,708.0,0.0,0.02,0.007,0.004,375,2,11.76,12.13,-0.993,0.004,0,0,150.0,104796.9,1044.075,466077.16815000016]
["2026-01-26T15:38:57.000000000",696.06,664.0,31.83,32.24,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,95293.40000000001,-89.09568,418848.53652000014]
["2026-01-26T15:39:09.000000000",696.05,656.0,39.83,40.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,8,9,0.0,96466.6,0.0,423716.2612000001]
["2026-01-26T15:39:22.000000000",696.07,674.0,21.83,22.24,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,100021.1,-103.71443,444459.48889000004]
["2026-01-26T15:39:35.000000000",696.03,673.0,22.83,23.24,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,100021.1,-100.22831999999998,444433.94780999987]
["2026-01-26T15:39:48.000000000",696.0,690.0,5.84,6.23,0.989,0.011,235,204,0.0,0.02,-0.011,0.011,557,1406,871.1999999999999,101351.59999999999,-2465.232,451335.1200000001]
["2026-01-26T15:40:02.000000000",695.99,646.0,49.83,50.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,101204.4,0.0,449010.9885999999]
["2026-01-26T15:40:16.000000000",695.94,681.0,14.72,15.24,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,103081.2,-448.88130000000007,458382.27288000006]
["2026-01-26T15:40:29.000000000",695.97,656.0,39.72,40.24,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,107891.70000000001,-4.871790000000001,482437.3563900002]
["2026-01-26T15:40:29.000000000",695.97,760.0,0.0,0.02,0.002,0.0,0,0,63.76,64.28,-0.998,0.0,0,0,0.0,107891.70000000001,0.0,482437.3563900002]
["2026-01-26T15:40:41.000000000",696.02,699.0,0.0,0.02,0.019,0.033,187,329,2.79,3.18,-0.981,0.033,8,94,643.5,98571.2,4111.39014,433722.07891999994]
["2026-01-26T15:40:54.000000000",695.99,810.0,0.0,0.02,0.001,0.0,0,0,113.76,114.28,-0.999,0.0,0,0,0.0,104129.9,0.0,462765.83897000004]
["2026-01-26T15:41:07.000000000",695.94,715.0,0.0,0.02,0.005,0.002,112,0,18.76,19.28,-0.995,0.002,0,0,22.400000000000002,104129.9,155.89056000000002,462732.59382000007]
["2026-01-26T15:41:20.000000000",695.93,648.0,47.72,48.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,105344.70000000001,0.0,469110.40661]
["2026-01-26T15:41:33.000000000",695.92,715.0,0.0,0.02,0.005,0.002,112,0,18.85,19.28,-0.995,0.002,0,0,22.400000000000002,104888.8,155.88608,465436.86335999996]
["2026-01-26T15:41:46.000000000",695.91,724.0,0.0,0.02,0.003,0.001,0,1,27.85,28.28,-0.997,0.001,0,0,0.0,106275.6,0.0,472038.53664000006]
["2026-01-26T15:41:46.000000000",695.91,770.0,0.0,0.02,0.002,0.0,0,0,73.86,74.28,-0.998,0.0,0,0,0.0,106275.6,0.0,472038.53664000006]
["2026-01-26T15:42:11.000000000",695.88,681.0,14.61,15.14,0.995,0.003,5,1,0.0,0.02,-0.005,0.003,220,83,67.5,111602.8,-448.8426,501622.3144799999]
["2026-01-26T15:42:11.000000000",695.88,805.0,0.0,0.02,0.001,0.0,0,0,108.86,109.39,-0.999,0.0,0,0,0.0,111602.8,0.0,501622.3144799999]
["2026-01-26T15:42:24.000000000",695.91,707.0,0.0,0.02,0.007,0.004,568,4,10.91,11.27,-0.993,0.004,2,0,228.00000000000003,109385.5,1575.54024,489862.87947000004]
["2026-01-26T15:42:51.000000000",695.85,647.0,48.62,49.14,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,112001.6,0.0,502489.9854000001]
["2026-01-26T15:42:51.000000000",695.85,850.0,0.0,0.02,0.001,0.0,0,0,153.86,154.38,-0.999,0.0,0,0,0.0,112001.6,0.0,502489.9854000001]
["2026-01-26T15:43:17.000000000",695.83,664.0,31.62,32.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,116835.90000000001,-89.06624000000002,528834.2791500001]
["2026-01-26T15:43:30.000000000",695.83,647.0,48.62,49.05,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,5,0,0.0,120948.1,0.0,549298.6394500001]
["2026-01-26T15:43:30.000000000",695.83,683.0,12.66,13.02,0.994,0.003,36,6,0.0,0.02,-0.006,0.003,233,142,80.7,120948.1,-411.2355300000001,549298.6394500001]
["2026-01-26T15:43:42.000000000",695.81,850.0,0.0,0.02,0.001,0.0,0,0,153.95,154.38,-0.999,0.0,0,0,0.0,118439.3,0.0,537605.7677299998]
["2026-01-26T15:43:55.000000000",695.82,664.0,31.62,32.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,119875.40000000001,-89.06496000000001,544906.3834800003]
["2026-01-26T15:44:08.000000000",695.83,656.0,39.62,40.05,0.998,0.001,1,0,0.0,0.02,-0.002,0.001,8,9,0.9000000000000001,119875.40000000001,-4.8708100000000005,544914.2146200002]
["2026-01-26T15:44:21.000000000",695.8,716.0,0.0,0.02,0.004,0.002,0,0,19.93,20.44,-0.996,0.002,0,0,0.0,117808.70000000001,0.0,532918.0905999996]
["2026-01-26T15:44:34.000000000",695.9,673.0,22.56,23.16,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,147,3,15.0,113612.00000000001,-100.2096,511421.08540000004]
["2026-01-26T15:44:34.000000000",695.9,810.0,0.0,0.02,0.001,0.0,0,0,113.93,114.44,-0.999,0.0,0,0,0.0,113612.00000000001,0.0,511421.08540000004]
["2026-01-26T15:45:01.000000000",695.89,690.0,5.72,6.12,0.994,0.008,235,235,0.0,0.01,-0.006,0.008,557,1427,633.6,99642.40000000001,-1792.6126400000003,436562.41616]
["2026-01-26T15:45:01.000000000",695.89,860.0,0.0,0.02,0.001,0.0,0,0,163.81,164.3,-0.999,0.0,0,0,0.0,99642.40000000001,0.0,436562.41616]
["2026-01-26T15:45:14.000000000",695.89,708.0,0.0,0.02,0.007,0.004,375,2,11.87,12.25,-0.994,0.004,0,0,150.0,101451.20000000001,1043.835,444840.7236]
["2026-01-26T15:45:28.000000000",695.89,707.0,0.0,0.02,0.007,0.004,568,4,10.89,11.27,-0.993,0.004,2,0,228.00000000000003,100421.8,1575.4949600000002,440709.92056000006]
["2026-01-26T15:45:41.000000000",695.92,725.0,0.0,0.02,0.003,0.001,11,0,28.81,29.31,-0.997,0.001,0,0,1.0999999999999999,100421.8,7.655119999999998,440728.91968000005]
["2026-01-26T15:46:07.000000000",696.04,666.0,29.77,30.26,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,82,12,8.200000000000001,99825.79999999999,-57.07528000000001,438201.72656]
["2026-01-26T15:46:07.000000000",696.04,717.0,0.0,0.02,0.004,0.002,6,7,20.71,21.19,-0.996,0.002,0,0,1.2,99825.79999999999,8.35248,438201.72656]
["2026-01-26T15:46:20.000000000",696.1,692.0,3.92,4.29,0.991,0.014,2032,2265,0.0,0.01,-0.009,0.014,532,1900,3589.6,83134.90000000001,14618.1,353173.9921]
["2026-01-26T15:46:33.000000000",696.05,860.0,0.0,0.02,0.001,0.0,0,0,163.71,164.16,-0.999,0.0,0,0,0.0,99410.2,0.0,435842.8443000001]
["2026-01-26T15:46:46.000000000",696.04,646.0,49.84,50.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,100005.1,0.0,438784.3120399999]
["2026-01-26T15:46:58.000000000",695.98,657.0,38.84,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,13,9,1.3,102500.0,-9.047740000000001,452036.22607999993]
["2026-01-26T15:46:58.000000000",695.98,850.0,0.0,0.02,0.001,0.0,0,0,153.71,154.16,-0.999,0.0,0,0,0.0,102500.0,0.0,452036.22607999993]
["2026-01-26T15:47:24.000000000",695.9,674.0,21.72,22.15,0.996,0.001,5,0,0.0,0.02,-0.004,0.001,154,51,15.9,102841.90000000001,-103.68909999999998,447073.3001000001]
["2026-01-26T15:47:24.000000000",695.9,815.0,0.0,0.02,0.001,0.0,0,0,118.85,119.28,-0.999,0.0,0,0,0.0,102841.90000000001,0.0,447073.3001000001]
["2026-01-26T15:47:49.000000000",695.92,639.0,56.72,57.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,102858.3,0.0,447317.19432]
["2026-01-26T15:48:02.000000000",695.93,640.0,55.72,56.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,19,0,0.0,102279.90000000001,0.0,443298.36290999997]
["2026-01-26T15:48:02.000000000",695.93,709.0,0.0,0.02,0.006,0.003,376,19,12.88,13.3,-0.994,0.003,0,0,112.80000000000001,102279.90000000001,785.0090399999999,443298.36290999997]
["2026-01-26T15:48:28.000000000",695.93,680.0,15.72,16.15,0.997,0.001,22,6,0.0,0.01,-0.003,0.001,284,55,30.600000000000005,103872.40000000001,-182.33366,448652.15239999996]
["2026-01-26T15:48:28.000000000",695.93,730.0,0.0,0.02,0.003,0.001,23,0,33.85,34.28,-0.997,0.001,0,0,2.3,103872.40000000001,16.006389999999996,448652.15239999996]
["2026-01-26T15:48:53.000000000",695.88,665.0,30.72,31.15,0.997,0.001,11,0,0.0,0.02,-0.003,0.001,799,16,81.0,104088.7,-548.35344,453461.15556]
["2026-01-26T15:48:53.000000000",695.88,815.0,0.0,0.02,0.001,0.0,0,0,118.85,119.28,-0.999,0.0,0,0,0.0,104088.7,0.0,453461.15556]
["2026-01-26T15:49:06.000000000",695.85,692.0,3.7,4.07,0.991,0.015,2032,2274,0.0,0.01,-0.009,0.015,532,1904,3846.0,104088.7,15656.625,453441.60645000014]
["2026-01-26T15:49:19.000000000",695.9,714.0,0.0,0.02,0.005,0.002,146,0,17.85,18.28,-0.995,0.002,0,0,29.2,103974.3,203.2028,453314.1313]
["2026-01-26T15:49:31.000000000",695.88,709.0,0.0,0.02,0.006,0.003,376,19,12.9,13.29,-0.994,0.003,0,0,112.80000000000001,104714.90000000001,784.9526400000001,456527.2028399999]
["2026-01-26T15:49:45.000000000",695.93,658.0,37.72,38.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,101407.0,-4.87151,440657.30856]
["2026-01-26T15:49:57.000000000",695.98,723.0,0.0,0.02,0.003,0.001,0,0,26.85,27.28,-0.997,0.001,0,0,0.0,101407.0,0.0,440688.9681599999]
["2026-01-26T15:50:10.000000000",695.61,675.0,20.4,21.03,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,43,62.0,100432.79999999999,-424.3221,439035.6427199999]
["2026-01-26T15:50:22.000000000",695.6,708.0,0.0,0.02,0.006,0.004,375,2,12.09,12.51,-0.994,0.004,0,0,150.0,130985.30000000003,1043.4,596785.1507999998]
["2026-01-26T15:50:35.000000000",695.66,692.0,3.4,3.91,0.991,0.016,2032,2274,0.0,0.01,-0.009,0.016,532,1957,4102.4,129975.10000000002,16695.84,590792.7333000001]
["2026-01-26T15:50:47.000000000",695.61,641.0,54.4,54.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125973.50000000001,0.0,571111.8090299997]
["2026-01-26T15:51:00.000000000",695.62,637.0,58.43,58.95,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,1,0,0.0,125973.50000000001,0.0,571120.0192600002]
["2026-01-26T15:51:13.000000000",695.62,658.0,37.43,37.94,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,7,1,0.7000000000000001,132734.80000000002,-4.86934,609189.2150000004]
["2026-01-26T15:51:13.000000000",695.62,735.0,0.0,0.02,0.003,0.001,0,0,39.06,39.57,-0.998,0.001,0,0,0.0,132734.80000000002,0.0,609189.2150000004]
["2026-01-26T15:51:38.000000000",695.51,646.0,49.33,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,142028.5,0.0,657286.8569300001]
["2026-01-26T15:51:38.000000000",695.51,820.0,0.0,0.02,0.001,0.0,0,0,124.17,124.67,-0.999,0.0,0,0,0.0,142028.5,0.0,657286.8569300001]
["2026-01-26T15:51:50.000000000",695.47,693.0,2.5,2.75,0.988,0.028,553,1036,0.0,0.01,-0.012,0.028,159,1920,1993.6,144388.80000000002,7672.425040000001,670599.9928]
["2026-01-26T15:52:03.000000000",695.59,663.0,32.33,32.93,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,7,1,0.8,131376.70000000004,-4.17354,599407.2927499999]
["2026-01-26T15:52:17.000000000",695.61,710.0,0.0,0.02,0.006,0.003,180,0,14.07,14.59,-0.994,0.003,0,0,54.0,133176.2,375.62940000000003,606133.6856999996]
["2026-01-26T15:52:29.000000000",695.55,680.0,15.42,15.93,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,284,55,61.20000000000001,133176.2,-364.4682,606081.4034999998]
["2026-01-26T15:52:42.000000000",695.51,735.0,0.0,0.02,0.003,0.001,0,0,39.16,39.58,-0.998,0.001,0,0,0.0,142032.70000000004,0.0,660628.08697]
["2026-01-26T15:52:55.000000000",695.46,676.0,19.32,19.84,0.996,0.002,80,0,0.0,0.02,-0.004,0.002,166,268,49.2,146959.40000000005,-119.61912000000002,686174.21808]
["2026-01-26T15:53:08.000000000",695.5,689.0,6.36,6.76,0.99,0.009,1909,1367,0.0,0.02,-0.01,0.009,255,520,1947.6,142233.90000000002,10353.212999999998,659023.1114999999]
["2026-01-26T15:53:20.000000000",695.51,693.0,2.5,2.76,0.987,0.029,553,1037,0.0,0.01,-0.013,0.029,159,1920,2064.8,151027.30000000002,7946.897260000002,708881.17975]
["2026-01-26T15:53:33.000000000",695.51,649.0,46.32,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,8,4,0.0,141002.80000000002,0.0,652478.7963]
["2026-01-26T15:53:33.000000000",695.51,706.0,0.0,0.02,0.007,0.005,669,7,10.24,10.6,-0.993,0.005,2,2,335.5,141002.80000000002,2319.5258500000004,652478.7963]
["2026-01-26T15:53:58.000000000",695.46,659.0,36.32,36.84,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,144715.6,-31.295700000000004,674675.48244]
["2026-01-26T15:53:58.000000000",695.46,723.0,0.0,0.02,0.003,0.001,0,0,27.16,27.68,-0.997,0.001,0,0,0.0,144715.6,0.0,674675.48244]
["2026-01-26T15:54:12.000000000",695.45,685.0,10.26,10.78,0.996,0.003,21,11,0.0,0.01,-0.004,0.003,725,538,223.80000000000004,143878.80000000002,-1468.7904,669092.445]
["2026-01-26T15:54:25.000000000",695.29,825.0,0.0,0.02,0.001,0.0,0,0,129.45,129.96,-0.999,0.0,0,0,0.0,158312.80000000002,0.0,751119.0058400002]
["2026-01-26T15:54:38.000000000",695.3,760.0,0.0,0.02,0.002,0.0,0,0,64.44,64.95,-0.998,0.0,0,0,0.0,195205.40000000002,0.0,944254.9462000001]
["2026-01-26T15:55:04.000000000",695.28,642.0,53.04,53.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,188839.20000000004,0.0,912566.1244800001]
["2026-01-26T15:55:04.000000000",695.28,718.0,0.0,0.02,0.004,0.001,3,0,22.43,22.96,-0.996,0.001,0,0,0.3,188839.20000000004,2.0858399999999997,912566.1244800001]
["2026-01-26T15:55:17.000000000",695.18,805.0,0.0,0.02,0.001,0.0,0,0,109.55,109.96,-0.999,0.0,0,0,0.0,188839.20000000004,0.0,912434.87288]
["2026-01-26T15:55:29.000000000",695.1,740.0,0.0,0.02,0.002,0.0,4,0,44.55,45.14,-0.998,0.0,0,0,0.0,221306.00000000003,0.0,1082819.8289999994]
["2026-01-26T15:55:43.000000000",695.04,646.0,48.86,49.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,222372.7,0.0,1088338.8095999998]
["2026-01-26T15:55:43.000000000",695.04,870.0,0.0,0.02,0.001,0.0,0,0,174.59,175.14,-0.999,0.0,0,0,0.0,222372.7,0.0,1088338.8095999998]
["2026-01-26T15:56:08.000000000",695.06,701.0,0.0,0.01,0.007,0.008,358,252,5.59,6.02,-0.994,0.008,12,58,296.0,258544.90000000005,1923.9260799999995,1278595.53782]
["2026-01-26T15:56:21.000000000",695.07,655.0,39.86,40.41,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,59,0,0.0,318577.69999999995,0.0,1572585.44895]
["2026-01-26T15:56:21.000000000",695.07,720.0,0.0,0.01,0.002,0.001,46,0,24.59,25.14,-0.998,0.001,0,0,4.6,318577.69999999995,31.97322,1572585.44895]
["2026-01-26T15:56:46.000000000",695.03,667.0,27.86,28.3,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,109,12,10.9,323641.5999999999,-75.75827000000001,1614846.6025999996]
["2026-01-26T15:57:00.000000000",695.09,664.0,30.8,31.3,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,132,7,13.600000000000001,335600.8999999999,-88.97152,1662340.4042300005]
["2026-01-26T15:57:00.000000000",695.09,686.0,9.0,9.41,0.992,0.006,52,24,0.0,0.02,-0.008,0.006,455,429,304.2,335600.8999999999,-1680.7276200000001,1662340.4042300005]
["2026-01-26T15:57:14.000000000",695.01,865.0,0.0,0.02,0.001,0.0,0,0,169.69,170.2,-0.999,0.0,0,0,0.0,293908.6,0.0,1451677.11714]
["2026-01-26T15:57:27.000000000",695.16,681.0,13.8,14.35,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,220,102,45.0,320052.29999999993,-298.9188,1617022.103399999]
["2026-01-26T15:57:40.000000000",695.14,659.0,35.93,36.42,0.998,0.001,0,0,0.0,0.02,-0.003,0.001,45,6,4.5,309467.19999999995,-31.2813,1564641.9662000004]
["2026-01-26T15:57:53.000000000",695.11,698.0,0.0,0.01,0.012,0.025,316,1874,2.55,2.97,-0.988,0.025,46,214,905.0000000000001,301900.69999999995,4691.9925,1508738.3403299996]
["2026-01-26T15:58:06.000000000",695.03,669.0,24.02,28.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,67,17,6.7,329745.3999999999,-46.56701,1648007.8739599998]
["2026-01-26T15:58:06.000000000",695.03,825.0,0.0,0.02,0.001,0.0,0,0,122.0,137.81,-0.999,0.0,0,0,0.0,329745.3999999999,0.0,1648007.8739599998]
["2026-01-26T15:58:32.000000000",695.02,707.0,0.0,0.02,0.007,0.004,568,4,11.67,12.06,-0.993,0.004,2,0,228.00000000000003,386479.19999999995,1573.5252800000003,1946062.9502]
["2026-01-26T15:58:32.000000000",695.02,875.0,0.0,0.02,0.001,0.0,0,0,172.0,187.81,-0.999,0.0,0,0,0.0,386479.19999999995,0.0,1946062.9502]
["2026-01-26T15:58:57.000000000",695.08,702.0,0.0,0.01,0.006,0.006,3206,287,6.64,7.01,-0.994,0.006,398,17,2162.4,333955.5,11710.707840000001,1670636.59636]
["2026-01-26T15:58:57.000000000",695.08,724.0,0.0,0.02,0.003,0.001,0,1,26.03,30.99,-0.997,0.001,0,0,0.0,333955.5,0.0,1670636.59636]
["2026-01-26T15:59:10.000000000",695.03,740.0,0.0,0.02,0.002,0.0,4,0,42.03,46.96,-0.998,0.0,0,0,0.0,428634.9999999999,0.0,2161205.5154200005]
["2026-01-26T15:59:22.000000000",695.05,805.0,0.0,0.02,0.001,0.0,0,0,102.0,117.9,-0.999,0.0,0,0,0.0,406091.99999999994,0.0,2044528.4978000005]
["2026-01-26T15:59:34.000000000",695.08,790.0,0.0,0.25,0.001,0.0,0,0,92.03,96.96,-0.999,0.0,0,0,0.0,406091.99999999994,0.0,2044616.7444800003]
["2026-01-26T15:59:47.000000000",695.18,694.0,0.99,1.65,0.977,0.095,220,1790,0.0,0.01,-0.023,0.095,143,4025,3448.5,368214.2,5085.241699999998,1831158.3440399999]
["2026-01-26T15:59:59.000000000",695.02,850.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,340885.4000000001,0.0,1689475.4666000004]
["2026-01-26T16:00:13.000000000",695.03,711.0,0.0,0.01,0.003,0.002,20,2,13.03,17.99,-0.997,0.002,0,0,4.0,684298.5,27.801199999999998,3473406.16973]
["2026-01-26T16:00:25.000000000",695.03,660.0,33.04,37.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,38,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:00:38.000000000",695.03,647.0,46.01,50.98,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,5,0,1.2,684298.5,-5.56024,3473406.16973]
["2026-01-26T16:00:51.000000000",695.03,677.0,16.04,20.98,0.968,0.007,173,0,0.0,0.25,-0.032,0.007,180,60,247.10000000000002,684298.5,-34.056469999999955,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,664.0,29.01,33.97,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,132,7,40.800000000000004,684298.5,-266.89152,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,780.0,0.0,0.25,0.011,0.001,0,15,82.03,86.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,785.0,0.0,0.25,0.01,0.001,0,0,87.03,91.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,790.0,0.0,0.25,0.01,0.001,0,0,92.03,96.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,795.0,0.0,0.25,0.01,0.001,0,0,97.39,101.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,800.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,805.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,810.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,815.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.992,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,820.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,825.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,830.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,835.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,840.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,845.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,850.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,855.0,0.0,0.25,0.007,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,860.0,0.0,0.25,0.007,0.0,0,0,157.0,173.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,865.0,0.0,0.25,0.007,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,870.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:05.000000000",695.03,875.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,636.0,57.01,61.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,637.0,56.01,60.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,638.0,55.04,59.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,639.0,54.04,58.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,684298.5,-2.08509,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,640.0,53.01,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,19,0,1.9,684298.5,-13.205569999999998,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,641.0,52.01,56.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,642.0,51.04,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,643.0,50.01,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,644.0,49.04,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,645.0,48.01,52.64,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,1058,0,211.79999999999998,684298.5,-1469.29342,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,646.0,47.01,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,684298.5,-4.17018,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,647.0,46.01,50.98,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,5,0,1.2,684298.5,-5.56024,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,648.0,45.01,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,684298.5,-2.78012,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,649.0,44.01,48.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,4,1.6,684298.5,-11.12048,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,650.0,43.01,47.64,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,651.0,42.01,46.64,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,684298.5,-41.701800000000006,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,652.0,41.01,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,0,2.1999999999999997,684298.5,-15.290659999999999,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,653.0,40.01,44.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,2,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,654.0,39.04,43.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,10,0,2.0,684298.5,-13.900599999999999,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,655.0,38.04,42.64,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,59,0,12.000000000000002,684298.5,-80.62348000000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,656.0,37.01,41.45,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,8,9,1.8000000000000003,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,657.0,36.01,40.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,9,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,658.0,35.04,39.97,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,7,1,1.4000000000000001,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,659.0,34.04,38.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,6,13.5,684298.5,-93.82905,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,660.0,33.04,37.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,38,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,661.0,32.04,36.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,230,0,69.0,684298.5,-479.5707,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,662.0,31.04,35.45,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,123,0,36.9,684298.5,-256.46606999999995,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,663.0,30.04,34.97,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,7,1,2.4,684298.5,-12.51054,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,664.0,29.01,33.97,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,132,7,40.800000000000004,684298.5,-266.89152,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,665.0,28.01,32.45,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,799,16,243.00000000000003,684298.5,-1643.0509200000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,666.0,27.04,31.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,82,12,32.800000000000004,684298.5,-227.96984,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,667.0,26.04,30.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,109,12,43.6,684298.5,-303.03308000000004,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,668.0,25.04,29.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,117,17,46.800000000000004,684298.5,-325.27404,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,669.0,24.01,28.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,67,17,26.8,684298.5,-186.26804,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,670.0,23.04,27.64,0.975,0.004,3,2,0.0,0.25,-0.025,0.004,425,6,171.2,684298.5,-1173.2106399999998,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,671.0,22.04,26.98,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,118,11,59.5,684298.5,-406.59254999999996,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,672.0,21.04,25.98,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,44,21.5,684298.5,-142.48115,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,673.0,20.04,24.97,0.972,0.005,3,0,0.0,0.25,-0.028,0.005,147,3,75.0,684298.5,-500.42159999999996,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,674.0,16.0,23.98,0.971,0.006,5,0,0.0,0.25,-0.029,0.006,154,51,95.4,684298.5,-621.35682,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,675.0,15.0,25.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,44,62.0,684298.5,-423.9683,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,676.0,17.04,21.98,0.969,0.007,80,0,0.0,0.25,-0.031,0.007,166,268,172.2,684298.5,-418.4080599999999,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,677.0,16.04,20.98,0.968,0.007,173,0,0.0,0.25,-0.032,0.007,180,60,247.10000000000002,684298.5,-34.056469999999955,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,678.0,15.04,19.97,0.967,0.008,257,1,0.0,0.25,-0.033,0.008,137,42,315.2,684298.5,667.2288000000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,679.0,14.04,18.98,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,125,53,13.8,684298.5,-77.84336,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,680.0,13.04,17.45,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,284,59,61.20000000000001,684298.5,-364.19572,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,681.0,9.0,16.97,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,220,102,45.0,684298.5,-298.86289999999997,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,682.0,8.0,15.98,0.997,0.002,15,4,0.0,0.01,-0.003,0.002,322,148,67.4,684298.5,-426.74841999999995,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,683.0,10.05,15.12,0.957,0.013,36,6,0.0,0.25,-0.043,0.013,233,142,349.7,684298.5,-1779.9718300000002,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,684.0,9.0,14.12,0.996,0.003,24,5,0.0,0.01,-0.004,0.003,283,157,92.10000000000001,684298.5,-540.0383099999999,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,685.0,5.0,15.0,0.996,0.003,21,11,0.0,0.01,-0.004,0.003,725,539,223.80000000000004,684298.5,-1467.90336,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,686.0,7.02,11.99,0.965,0.015,52,24,0.0,0.14,-0.035,0.015,455,429,760.5,684298.5,-4201.45635,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,687.0,6.0,10.99,0.995,0.005,83,92,0.0,0.01,-0.005,0.005,199,433,141.0,684298.5,-403.1173999999999,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,688.0,5.0,9.99,0.995,0.006,94,101,0.0,0.01,-0.006,0.006,265,490,215.39999999999998,684298.5,-713.1007800000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,689.0,4.0,8.99,0.994,0.007,1909,1387,0.0,0.01,-0.006,0.007,255,522,1514.8,684298.5,8047.057339999999,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,690.0,0.16,7.98,0.993,0.01,235,272,0.0,0.01,-0.007,0.01,557,1486,792.0,684298.5,-2237.9966,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,691.0,2.04,6.99,0.991,0.014,518,264,0.0,0.01,-0.009,0.014,642,1505,1623.9999999999998,684298.5,-1206.5720799999997,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,692.0,2.87,3.62,0.989,0.021,2032,2304,0.0,0.01,-0.011,0.021,532,1960,5384.400000000001,684298.5,21893.445,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,693.0,1.9,3.76,0.985,0.039,553,1048,0.0,0.01,-0.015,0.039,159,1950,2776.8,684298.5,10679.83098,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,694.0,0.91,1.65,0.976,0.103,220,1790,0.0,0.01,-0.024,0.103,143,4026,3738.8999999999996,684298.5,5512.28293,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,695.0,0.09,0.18,0.769,2.68,2108,5465,0.0,0.03,-0.231,2.68,305,9977,646684.0,684298.5,3358412.7612000005,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,696.0,0.0,0.01,0.027,0.132,241,6482,0.82,0.85,-0.973,0.132,84,4275,4290.000000000001,684298.5,14403.801720000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,697.0,0.0,0.01,0.016,0.044,605,3718,1.89,2.0,-0.984,0.044,65,426,2947.9999999999995,684298.5,16513.912800000002,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,698.0,0.0,0.01,0.011,0.023,316,1874,0.5,5.0,-0.989,0.023,46,214,832.6,684298.5,4316.1363,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,699.0,0.0,0.01,0.009,0.015,187,393,1.0,5.47,-0.991,0.015,8,94,292.5,684298.5,1866.1555499999997,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,700.0,0.0,0.01,0.008,0.01,172,627,2.0,10.0,-0.993,0.01,14,77,186.0,684298.5,1098.1473999999998,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,701.0,0.0,0.01,0.007,0.008,358,252,3.0,8.0,-0.994,0.008,12,58,296.0,684298.5,1923.8430399999997,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,702.0,0.0,0.01,0.006,0.006,3206,287,4.0,9.0,-0.994,0.006,398,17,2162.4,684298.5,11709.86544,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,703.0,0.0,0.01,0.005,0.005,883,3,5.03,10.0,-0.995,0.005,164,0,523.5,684298.5,2498.63285,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,704.0,0.0,0.25,0.054,0.02,522,13,5.87,11.0,-0.946,0.02,235,0,1514.0,684298.5,3989.4721999999992,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,705.0,0.0,0.25,0.05,0.017,912,15,5.0,12.03,-0.95,0.017,3,2,1555.5000000000002,684298.5,10740.298590000002,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,706.0,0.0,0.25,0.047,0.015,669,7,7.87,13.0,-0.953,0.015,2,2,1006.5,684298.5,6953.77515,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,707.0,0.0,0.25,0.044,0.014,568,4,9.55,14.0,-0.956,0.014,2,0,798.0,684298.5,5507.41772,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,708.0,0.0,0.25,0.042,0.012,375,2,9.87,15.0,-0.958,0.012,0,0,450.0,684298.5,3127.635,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,709.0,0.0,0.25,0.04,0.011,376,19,11.55,16.0,-0.96,0.011,0,0,413.6,684298.5,2874.64408,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,710.0,0.0,0.2,0.032,0.009,180,0,12.03,16.99,-0.968,0.009,0,0,162.0,684298.5,1125.9486,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,711.0,0.0,0.01,0.003,0.002,20,2,13.03,17.99,-0.997,0.002,0,0,4.0,684298.5,27.801199999999998,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,712.0,0.0,0.25,0.035,0.008,188,13,14.03,18.99,-0.965,0.008,0,0,150.4,684298.5,1045.32512,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,713.0,0.0,0.01,0.003,0.001,10,0,15.03,19.99,-0.997,0.001,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,714.0,0.0,0.25,0.032,0.007,146,0,16.03,20.99,-0.968,0.007,0,0,102.2,684298.5,710.3206600000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,715.0,0.0,0.25,0.031,0.007,112,1,15.0,25.0,-0.969,0.007,0,0,78.4,684298.5,544.90352,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,716.0,0.0,0.25,0.03,0.006,0,0,18.55,22.99,-0.97,0.006,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,717.0,0.0,0.25,0.029,0.006,6,7,19.55,23.96,-0.971,0.006,0,0,3.6000000000000005,684298.5,25.02108,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,718.0,0.0,0.25,0.028,0.005,3,0,20.03,24.96,-0.972,0.005,0,0,1.5,684298.5,10.425450000000001,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,719.0,0.0,0.25,0.027,0.005,2,0,21.03,25.96,-0.973,0.005,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,720.0,0.0,0.01,0.002,0.001,46,0,22.03,26.96,-0.998,0.001,0,0,4.6,684298.5,31.971379999999996,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,721.0,0.0,0.25,0.026,0.005,1,0,23.03,27.96,-0.975,0.005,0,0,0.5,684298.5,3.4751499999999997,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,722.0,0.0,0.25,0.025,0.004,0,0,24.03,28.99,-0.975,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,723.0,0.0,0.25,0.024,0.004,0,0,25.03,29.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,724.0,0.0,0.25,0.024,0.004,0,1,26.03,30.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,725.0,0.0,0.25,0.023,0.004,11,1,27.55,31.96,-0.977,0.004,0,0,4.3999999999999995,684298.5,30.581319999999998,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,730.0,0.0,0.25,0.021,0.003,23,0,32.36,36.96,-0.979,0.003,0,0,6.9,684298.5,47.95707,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,735.0,0.0,0.25,0.019,0.002,0,0,37.03,41.96,-0.981,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,740.0,0.0,0.25,0.017,0.002,4,0,42.03,46.96,-0.983,0.002,0,0,0.8,684298.5,5.56024,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,745.0,0.0,0.25,0.016,0.002,0,0,47.03,51.96,-0.984,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,750.0,0.0,0.25,0.015,0.002,0,0,52.03,56.96,-0.985,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,755.0,0.0,0.25,0.014,0.001,0,0,57.03,61.96,-0.986,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,760.0,0.0,0.25,0.013,0.001,0,0,62.03,66.99,-0.987,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,765.0,0.0,0.25,0.012,0.001,0,0,67.03,71.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,770.0,0.0,0.25,0.012,0.001,0,0,72.03,76.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,775.0,0.0,0.25,0.011,0.001,0,0,77.03,81.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,780.0,0.0,0.25,0.011,0.001,0,15,82.03,86.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,785.0,0.0,0.25,0.01,0.001,0,0,87.03,91.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,790.0,0.0,0.25,0.01,0.001,0,0,92.03,96.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,795.0,0.0,0.25,0.01,0.001,0,0,97.39,101.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,800.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,805.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,810.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,815.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.992,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,820.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,825.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,830.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,835.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,840.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,845.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,850.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,855.0,0.0,0.25,0.007,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,860.0,0.0,0.25,0.007,0.0,0,0,157.0,173.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,865.0,0.0,0.25,0.007,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,870.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:17.000000000",695.03,875.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,636.0,57.01,61.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,637.0,56.01,60.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,638.0,55.04,59.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,639.0,54.04,58.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,684298.5,-2.08509,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,640.0,53.01,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,19,0,1.9,684298.5,-13.205569999999998,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,641.0,52.01,56.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,642.0,51.04,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,643.0,50.01,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,644.0,49.04,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,645.0,48.01,52.64,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,1058,0,211.79999999999998,684298.5,-1469.29342,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,646.0,47.01,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,684298.5,-4.17018,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,647.0,46.01,50.98,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,5,0,1.2,684298.5,-5.56024,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,648.0,45.01,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,684298.5,-2.78012,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,649.0,44.01,48.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,4,1.6,684298.5,-11.12048,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,650.0,43.01,47.64,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,651.0,42.01,46.64,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,684298.5,-41.701800000000006,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,652.0,41.01,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,0,2.1999999999999997,684298.5,-15.290659999999999,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,653.0,40.01,44.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,2,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,654.0,39.04,43.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,10,0,2.0,684298.5,-13.900599999999999,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,655.0,38.04,42.64,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,59,0,12.000000000000002,684298.5,-80.62348000000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,656.0,37.01,41.45,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,8,9,1.8000000000000003,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,657.0,36.01,40.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,9,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,658.0,35.04,39.97,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,7,1,1.4000000000000001,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,659.0,34.04,38.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,6,13.5,684298.5,-93.82905,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,660.0,33.04,37.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,38,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,661.0,32.04,36.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,230,0,69.0,684298.5,-479.5707,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,662.0,31.04,35.45,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,123,0,36.9,684298.5,-256.46606999999995,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,663.0,30.04,34.97,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,7,1,2.4,684298.5,-12.51054,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,664.0,29.01,33.97,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,132,7,40.800000000000004,684298.5,-266.89152,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,665.0,28.01,32.45,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,799,16,243.00000000000003,684298.5,-1643.0509200000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,666.0,27.04,31.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,82,12,32.800000000000004,684298.5,-227.96984,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,667.0,26.04,30.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,109,12,43.6,684298.5,-303.03308000000004,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,668.0,25.04,29.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,117,17,46.800000000000004,684298.5,-325.27404,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,669.0,24.01,28.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,67,17,26.8,684298.5,-186.26804,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,670.0,23.04,27.64,0.975,0.004,3,2,0.0,0.25,-0.025,0.004,425,6,171.2,684298.5,-1173.2106399999998,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,671.0,22.04,26.98,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,118,11,59.5,684298.5,-406.59254999999996,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,672.0,21.04,25.98,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,44,21.5,684298.5,-142.48115,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,673.0,20.04,24.97,0.972,0.005,3,0,0.0,0.25,-0.028,0.005,147,3,75.0,684298.5,-500.42159999999996,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,674.0,16.0,23.98,0.971,0.006,5,0,0.0,0.25,-0.029,0.006,154,51,95.4,684298.5,-621.35682,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,675.0,15.0,25.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,44,62.0,684298.5,-423.9683,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,676.0,17.04,21.98,0.969,0.007,80,0,0.0,0.25,-0.031,0.007,166,268,172.2,684298.5,-418.4080599999999,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,677.0,16.04,20.98,0.968,0.007,173,0,0.0,0.25,-0.032,0.007,180,60,247.10000000000002,684298.5,-34.056469999999955,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,678.0,15.04,19.97,0.967,0.008,257,1,0.0,0.25,-0.033,0.008,137,42,315.2,684298.5,667.2288000000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,679.0,14.04,18.98,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,125,53,13.8,684298.5,-77.84336,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,680.0,13.04,17.45,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,284,59,61.20000000000001,684298.5,-364.19572,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,681.0,9.0,16.97,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,220,102,45.0,684298.5,-298.86289999999997,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,682.0,8.0,15.98,0.997,0.002,15,4,0.0,0.01,-0.003,0.002,322,148,67.4,684298.5,-426.74841999999995,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,683.0,10.05,15.12,0.957,0.013,36,6,0.0,0.25,-0.043,0.013,233,142,349.7,684298.5,-1779.9718300000002,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,684.0,9.0,14.12,0.996,0.003,24,5,0.0,0.01,-0.004,0.003,283,157,92.10000000000001,684298.5,-540.0383099999999,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,685.0,5.0,15.0,0.996,0.003,21,11,0.0,0.01,-0.004,0.003,725,539,223.80000000000004,684298.5,-1467.90336,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,686.0,7.02,11.99,0.965,0.015,52,24,0.0,0.14,-0.035,0.015,455,429,760.5,684298.5,-4201.45635,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,687.0,6.0,10.99,0.995,0.005,83,92,0.0,0.01,-0.005,0.005,199,433,141.0,684298.5,-403.1173999999999,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,688.0,5.0,9.99,0.995,0.006,94,101,0.0,0.01,-0.006,0.006,265,490,215.39999999999998,684298.5,-713.1007800000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,689.0,4.0,8.99,0.994,0.007,1909,1387,0.0,0.01,-0.006,0.007,255,522,1514.8,684298.5,8047.057339999999,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,690.0,0.16,7.98,0.993,0.01,235,272,0.0,0.01,-0.007,0.01,557,1486,792.0,684298.5,-2237.9966,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,691.0,2.04,6.99,0.991,0.014,518,264,0.0,0.01,-0.009,0.014,642,1505,1623.9999999999998,684298.5,-1206.5720799999997,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,692.0,2.87,3.62,0.989,0.021,2032,2304,0.0,0.01,-0.011,0.021,532,1960,5384.400000000001,684298.5,21893.445,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,693.0,1.9,3.76,0.985,0.039,553,1048,0.0,0.01,-0.015,0.039,159,1950,2776.8,684298.5,10679.83098,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,694.0,0.91,1.65,0.976,0.103,220,1790,0.0,0.01,-0.024,0.103,143,4026,3738.8999999999996,684298.5,5512.28293,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,695.0,0.09,0.18,0.769,2.68,2108,5465,0.0,0.03,-0.231,2.68,305,9977,646684.0,684298.5,3358412.7612000005,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,696.0,0.0,0.01,0.027,0.132,241,6482,0.82,0.85,-0.973,0.132,84,4275,4290.000000000001,684298.5,14403.801720000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,697.0,0.0,0.01,0.016,0.044,605,3718,1.89,2.0,-0.984,0.044,65,426,2947.9999999999995,684298.5,16513.912800000002,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,698.0,0.0,0.01,0.011,0.023,316,1874,0.5,5.0,-0.989,0.023,46,214,832.6,684298.5,4316.1363,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,699.0,0.0,0.01,0.009,0.015,187,393,1.0,5.47,-0.991,0.015,8,94,292.5,684298.5,1866.1555499999997,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,700.0,0.0,0.01,0.008,0.01,172,627,2.0,10.0,-0.993,0.01,14,77,186.0,684298.5,1098.1473999999998,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,701.0,0.0,0.01,0.007,0.008,358,252,3.0,8.0,-0.994,0.008,12,58,296.0,684298.5,1923.8430399999997,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,702.0,0.0,0.01,0.006,0.006,3206,287,4.0,9.0,-0.994,0.006,398,17,2162.4,684298.5,11709.86544,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,703.0,0.0,0.01,0.005,0.005,883,3,5.03,10.0,-0.995,0.005,164,0,523.5,684298.5,2498.63285,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,704.0,0.0,0.25,0.054,0.02,522,13,5.87,11.0,-0.946,0.02,235,0,1514.0,684298.5,3989.4721999999992,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,705.0,0.0,0.25,0.05,0.017,912,15,5.0,12.03,-0.95,0.017,3,2,1555.5000000000002,684298.5,10740.298590000002,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,706.0,0.0,0.25,0.047,0.015,669,7,7.87,13.0,-0.953,0.015,2,2,1006.5,684298.5,6953.77515,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,707.0,0.0,0.25,0.044,0.014,568,4,9.55,14.0,-0.956,0.014,2,0,798.0,684298.5,5507.41772,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,708.0,0.0,0.25,0.042,0.012,375,2,9.87,15.0,-0.958,0.012,0,0,450.0,684298.5,3127.635,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,709.0,0.0,0.25,0.04,0.011,376,19,11.55,16.0,-0.96,0.011,0,0,413.6,684298.5,2874.64408,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,710.0,0.0,0.2,0.032,0.009,180,0,12.03,16.99,-0.968,0.009,0,0,162.0,684298.5,1125.9486,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,711.0,0.0,0.01,0.003,0.002,20,2,13.03,17.99,-0.997,0.002,0,0,4.0,684298.5,27.801199999999998,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,712.0,0.0,0.25,0.035,0.008,188,13,14.03,18.99,-0.965,0.008,0,0,150.4,684298.5,1045.32512,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,713.0,0.0,0.01,0.003,0.001,10,0,15.03,19.99,-0.997,0.001,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,714.0,0.0,0.25,0.032,0.007,146,0,16.03,20.99,-0.968,0.007,0,0,102.2,684298.5,710.3206600000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,715.0,0.0,0.25,0.031,0.007,112,1,15.0,25.0,-0.969,0.007,0,0,78.4,684298.5,544.90352,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,716.0,0.0,0.25,0.03,0.006,0,0,18.55,22.99,-0.97,0.006,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,717.0,0.0,0.25,0.029,0.006,6,7,19.55,23.96,-0.971,0.006,0,0,3.6000000000000005,684298.5,25.02108,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,718.0,0.0,0.25,0.028,0.005,3,0,20.03,24.96,-0.972,0.005,0,0,1.5,684298.5,10.425450000000001,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,719.0,0.0,0.25,0.027,0.005,2,0,21.03,25.96,-0.973,0.005,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,720.0,0.0,0.01,0.002,0.001,46,0,22.03,26.96,-0.998,0.001,0,0,4.6,684298.5,31.971379999999996,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,721.0,0.0,0.25,0.026,0.005,1,0,23.03,27.96,-0.975,0.005,0,0,0.5,684298.5,3.4751499999999997,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,722.0,0.0,0.25,0.025,0.004,0,0,24.03,28.99,-0.975,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,723.0,0.0,0.25,0.024,0.004,0,0,25.03,29.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,724.0,0.0,0.25,0.024,0.004,0,1,26.03,30.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,725.0,0.0,0.25,0.023,0.004,11,1,27.55,31.96,-0.977,0.004,0,0,4.3999999999999995,684298.5,30.581319999999998,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,730.0,0.0,0.25,0.021,0.003,23,0,32.36,36.96,-0.979,0.003,0,0,6.9,684298.5,47.95707,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,735.0,0.0,0.25,0.019,0.002,0,0,37.03,41.96,-0.981,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,740.0,0.0,0.25,0.017,0.002,4,0,42.03,46.96,-0.983,0.002,0,0,0.8,684298.5,5.56024,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,745.0,0.0,0.25,0.016,0.002,0,0,47.03,51.96,-0.984,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,750.0,0.0,0.25,0.015,0.002,0,0,52.03,56.96,-0.985,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,755.0,0.0,0.25,0.014,0.001,0,0,57.03,61.96,-0.986,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,760.0,0.0,0.25,0.013,0.001,0,0,62.03,66.99,-0.987,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,765.0,0.0,0.25,0.012,0.001,0,0,67.03,71.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,770.0,0.0,0.25,0.012,0.001,0,0,72.03,76.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,775.0,0.0,0.25,0.011,0.001,0,0,77.03,81.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,780.0,0.0,0.25,0.011,0.001,0,15,82.03,86.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,785.0,0.0,0.25,0.01,0.001,0,0,87.03,91.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,790.0,0.0,0.25,0.01,0.001,0,0,92.03,96.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,795.0,0.0,0.25,0.01,0.001,0,0,97.39,101.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,800.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,805.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,810.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,815.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.992,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,820.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,825.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,830.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,835.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,840.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,845.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,850.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,855.0,0.0,0.25,0.007,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,860.0,0.0,0.25,0.007,0.0,0,0,157.0,173.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,865.0,0.0,0.25,0.007,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,870.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:30.000000000",695.03,875.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,636.0,57.01,61.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,637.0,56.01,60.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,638.0,55.04,59.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,639.0,54.04,58.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,684298.5,-2.08509,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,640.0,53.01,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,19,0,1.9,684298.5,-13.205569999999998,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,641.0,52.01,56.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,642.0,51.04,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,643.0,50.01,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,644.0,49.04,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,645.0,48.01,52.64,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,1058,0,211.79999999999998,684298.5,-1469.29342,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,646.0,47.01,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,684298.5,-4.17018,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,647.0,46.01,50.98,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,5,0,1.2,684298.5,-5.56024,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,648.0,45.01,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,684298.5,-2.78012,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,649.0,44.01,48.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,4,1.6,684298.5,-11.12048,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,650.0,43.01,47.64,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,651.0,42.01,46.64,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,684298.5,-41.701800000000006,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,652.0,41.01,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,0,2.1999999999999997,684298.5,-15.290659999999999,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,653.0,40.01,44.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,2,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,654.0,39.04,43.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,10,0,2.0,684298.5,-13.900599999999999,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,655.0,38.04,42.64,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,59,0,12.000000000000002,684298.5,-80.62348000000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,656.0,37.01,41.45,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,8,9,1.8000000000000003,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,657.0,36.01,40.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,9,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,658.0,35.04,39.97,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,7,1,1.4000000000000001,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,659.0,34.04,38.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,6,13.5,684298.5,-93.82905,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,660.0,33.04,37.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,38,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,661.0,32.04,36.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,230,0,69.0,684298.5,-479.5707,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,662.0,31.04,35.45,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,123,0,36.9,684298.5,-256.46606999999995,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,663.0,30.04,34.97,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,7,1,2.4,684298.5,-12.51054,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,664.0,29.01,33.97,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,132,7,40.800000000000004,684298.5,-266.89152,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,665.0,28.01,32.45,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,799,16,243.00000000000003,684298.5,-1643.0509200000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,666.0,27.04,31.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,82,12,32.800000000000004,684298.5,-227.96984,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,667.0,26.04,30.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,109,12,43.6,684298.5,-303.03308000000004,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,668.0,25.04,29.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,117,17,46.800000000000004,684298.5,-325.27404,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,669.0,24.01,28.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,67,17,26.8,684298.5,-186.26804,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,670.0,23.04,27.64,0.975,0.004,3,2,0.0,0.25,-0.025,0.004,425,6,171.2,684298.5,-1173.2106399999998,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,671.0,22.04,26.98,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,118,11,59.5,684298.5,-406.59254999999996,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,672.0,21.04,25.98,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,44,21.5,684298.5,-142.48115,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,673.0,20.04,24.97,0.972,0.005,3,0,0.0,0.25,-0.028,0.005,147,3,75.0,684298.5,-500.42159999999996,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,674.0,16.0,23.98,0.971,0.006,5,0,0.0,0.25,-0.029,0.006,154,51,95.4,684298.5,-621.35682,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,675.0,15.0,25.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,44,62.0,684298.5,-423.9683,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,676.0,17.04,21.98,0.969,0.007,80,0,0.0,0.25,-0.031,0.007,166,268,172.2,684298.5,-418.4080599999999,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,677.0,16.04,20.98,0.968,0.007,173,0,0.0,0.25,-0.032,0.007,180,60,247.10000000000002,684298.5,-34.056469999999955,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,678.0,15.04,19.97,0.967,0.008,257,1,0.0,0.25,-0.033,0.008,137,42,315.2,684298.5,667.2288000000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,679.0,14.04,18.98,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,125,53,13.8,684298.5,-77.84336,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,680.0,13.04,17.45,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,284,59,61.20000000000001,684298.5,-364.19572,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,681.0,9.0,16.97,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,220,102,45.0,684298.5,-298.86289999999997,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,682.0,8.0,15.98,0.997,0.002,15,4,0.0,0.01,-0.003,0.002,322,148,67.4,684298.5,-426.74841999999995,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,683.0,10.05,15.12,0.957,0.013,36,6,0.0,0.25,-0.043,0.013,233,142,349.7,684298.5,-1779.9718300000002,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,684.0,9.0,14.12,0.996,0.003,24,5,0.0,0.01,-0.004,0.003,283,157,92.10000000000001,684298.5,-540.0383099999999,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,685.0,5.0,15.0,0.996,0.003,21,11,0.0,0.01,-0.004,0.003,725,539,223.80000000000004,684298.5,-1467.90336,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,686.0,7.02,11.99,0.965,0.015,52,24,0.0,0.14,-0.035,0.015,455,429,760.5,684298.5,-4201.45635,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,687.0,6.0,10.99,0.995,0.005,83,92,0.0,0.01,-0.005,0.005,199,433,141.0,684298.5,-403.1173999999999,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,688.0,5.0,9.99,0.995,0.006,94,101,0.0,0.01,-0.006,0.006,265,490,215.39999999999998,684298.5,-713.1007800000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,689.0,4.0,8.99,0.994,0.007,1909,1387,0.0,0.01,-0.006,0.007,255,522,1514.8,684298.5,8047.057339999999,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,690.0,0.16,7.98,0.993,0.01,235,272,0.0,0.01,-0.007,0.01,557,1486,792.0,684298.5,-2237.9966,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,691.0,2.04,6.99,0.991,0.014,518,264,0.0,0.01,-0.009,0.014,642,1505,1623.9999999999998,684298.5,-1206.5720799999997,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,692.0,2.87,3.62,0.989,0.021,2032,2304,0.0,0.01,-0.011,0.021,532,1960,5384.400000000001,684298.5,21893.445,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,693.0,1.9,3.76,0.985,0.039,553,1048,0.0,0.01,-0.015,0.039,159,1950,2776.8,684298.5,10679.83098,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,694.0,0.91,1.65,0.976,0.103,220,1790,0.0,0.01,-0.024,0.103,143,4026,3738.8999999999996,684298.5,5512.28293,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,695.0,0.09,0.18,0.769,2.68,2108,5465,0.0,0.03,-0.231,2.68,305,9977,646684.0,684298.5,3358412.7612000005,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,696.0,0.0,0.01,0.027,0.132,241,6482,0.82,0.85,-0.973,0.132,84,4275,4290.000000000001,684298.5,14403.801720000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,697.0,0.0,0.01,0.016,0.044,605,3718,1.89,2.0,-0.984,0.044,65,426,2947.9999999999995,684298.5,16513.912800000002,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,698.0,0.0,0.01,0.011,0.023,316,1874,0.5,5.0,-0.989,0.023,46,214,832.6,684298.5,4316.1363,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,699.0,0.0,0.01,0.009,0.015,187,393,1.0,5.47,-0.991,0.015,8,94,292.5,684298.5,1866.1555499999997,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,700.0,0.0,0.01,0.008,0.01,172,627,2.0,10.0,-0.993,0.01,14,77,186.0,684298.5,1098.1473999999998,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,701.0,0.0,0.01,0.007,0.008,358,252,3.0,8.0,-0.994,0.008,12,58,296.0,684298.5,1923.8430399999997,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,702.0,0.0,0.01,0.006,0.006,3206,287,4.0,9.0,-0.994,0.006,398,17,2162.4,684298.5,11709.86544,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,703.0,0.0,0.01,0.005,0.005,883,3,5.03,10.0,-0.995,0.005,164,0,523.5,684298.5,2498.63285,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,704.0,0.0,0.25,0.054,0.02,522,13,5.87,11.0,-0.946,0.02,235,0,1514.0,684298.5,3989.4721999999992,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,705.0,0.0,0.25,0.05,0.017,912,15,5.0,12.03,-0.95,0.017,3,2,1555.5000000000002,684298.5,10740.298590000002,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,706.0,0.0,0.25,0.047,0.015,669,7,7.87,13.0,-0.953,0.015,2,2,1006.5,684298.5,6953.77515,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,707.0,0.0,0.25,0.044,0.014,568,4,9.55,14.0,-0.956,0.014,2,0,798.0,684298.5,5507.41772,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,708.0,0.0,0.25,0.042,0.012,375,2,9.87,15.0,-0.958,0.012,0,0,450.0,684298.5,3127.635,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,709.0,0.0,0.25,0.04,0.011,376,19,11.55,16.0,-0.96,0.011,0,0,413.6,684298.5,2874.64408,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,710.0,0.0,0.2,0.032,0.009,180,0,12.03,16.99,-0.968,0.009,0,0,162.0,684298.5,1125.9486,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,711.0,0.0,0.01,0.003,0.002,20,2,13.03,17.99,-0.997,0.002,0,0,4.0,684298.5,27.801199999999998,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,712.0,0.0,0.25,0.035,0.008,188,13,14.03,18.99,-0.965,0.008,0,0,150.4,684298.5,1045.32512,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,713.0,0.0,0.01,0.003,0.001,10,0,15.03,19.99,-0.997,0.001,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,714.0,0.0,0.25,0.032,0.007,146,0,16.03,20.99,-0.968,0.007,0,0,102.2,684298.5,710.3206600000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,715.0,0.0,0.25,0.031,0.007,112,1,15.0,25.0,-0.969,0.007,0,0,78.4,684298.5,544.90352,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,716.0,0.0,0.25,0.03,0.006,0,0,18.55,22.99,-0.97,0.006,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,717.0,0.0,0.25,0.029,0.006,6,7,19.55,23.96,-0.971,0.006,0,0,3.6000000000000005,684298.5,25.02108,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,718.0,0.0,0.25,0.028,0.005,3,0,20.03,24.96,-0.972,0.005,0,0,1.5,684298.5,10.425450000000001,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,719.0,0.0,0.25,0.027,0.005,2,0,21.03,25.96,-0.973,0.005,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,720.0,0.0,0.01,0.002,0.001,46,0,22.03,26.96,-0.998,0.001,0,0,4.6,684298.5,31.971379999999996,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,721.0,0.0,0.25,0.026,0.005,1,0,23.03,27.96,-0.975,0.005,0,0,0.5,684298.5,3.4751499999999997,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,722.0,0.0,0.25,0.025,0.004,0,0,24.03,28.99,-0.975,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,723.0,0.0,0.25,0.024,0.004,0,0,25.03,29.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,724.0,0.0,0.25,0.024,0.004,0,1,26.03,30.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,725.0,0.0,0.25,0.023,0.004,11,1,27.55,31.96,-0.977,0.004,0,0,4.3999999999999995,684298.5,30.581319999999998,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,730.0,0.0,0.25,0.021,0.003,23,0,32.36,36.96,-0.979,0.003,0,0,6.9,684298.5,47.95707,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,735.0,0.0,0.25,0.019,0.002,0,0,37.03,41.96,-0.981,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,740.0,0.0,0.25,0.017,0.002,4,0,42.03,46.96,-0.983,0.002,0,0,0.8,684298.5,5.56024,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,745.0,0.0,0.25,0.016,0.002,0,0,47.03,51.96,-0.984,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,750.0,0.0,0.25,0.015,0.002,0,0,52.03,56.96,-0.985,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,755.0,0.0,0.25,0.014,0.001,0,0,57.03,61.96,-0.986,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,760.0,0.0,0.25,0.013,0.001,0,0,62.03,66.99,-0.987,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,765.0,0.0,0.25,0.012,0.001,0,0,67.03,71.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,770.0,0.0,0.25,0.012,0.001,0,0,72.03,76.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,775.0,0.0,0.25,0.011,0.001,0,0,77.03,81.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,780.0,0.0,0.25,0.011,0.001,0,15,82.03,86.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,785.0,0.0,0.25,0.01,0.001,0,0,87.03,91.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,790.0,0.0,0.25,0.01,0.001,0,0,92.03,96.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,795.0,0.0,0.25,0.01,0.001,0,0,97.39,101.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,800.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,805.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,810.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,815.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.992,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,820.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,825.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,830.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,835.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,840.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,845.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,850.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,855.0,0.0,0.25,0.007,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,860.0,0.0,0.25,0.007,0.0,0,0,157.0,173.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,865.0,0.0,0.25,0.007,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,870.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:43.000000000",695.03,875.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,636.0,57.01,61.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,637.0,56.01,60.98,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,638.0,55.04,59.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,639.0,54.04,58.97,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,3,0,0.3,684298.5,-2.08509,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,640.0,53.01,57.45,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,19,0,1.9,684298.5,-13.205569999999998,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,641.0,52.01,56.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,642.0,51.04,55.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,643.0,50.01,54.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,2,0,0.2,684298.5,-1.39006,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,644.0,49.04,53.98,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,1,0,0.1,684298.5,-0.69503,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,645.0,48.01,52.64,0.986,0.002,1,0,0.0,0.25,-0.015,0.002,1058,0,211.79999999999998,684298.5,-1469.29342,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,646.0,47.01,51.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,3,0,0.6,684298.5,-4.17018,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,647.0,46.01,50.98,0.985,0.002,1,1,0.0,0.25,-0.015,0.002,5,0,1.2,684298.5,-5.56024,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,648.0,45.01,49.98,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,684298.5,-2.78012,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,649.0,44.01,48.45,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,8,4,1.6,684298.5,-11.12048,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,650.0,43.01,47.64,0.999,0.0,32,0,0.0,0.01,-0.001,0.0,53,3,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,651.0,42.01,46.64,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,30,0,6.0,684298.5,-41.701800000000006,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,652.0,41.01,45.97,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,11,0,2.1999999999999997,684298.5,-15.290659999999999,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,653.0,40.01,44.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,13,2,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,654.0,39.04,43.97,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,10,0,2.0,684298.5,-13.900599999999999,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,655.0,38.04,42.64,0.983,0.002,1,0,0.0,0.25,-0.017,0.002,59,0,12.000000000000002,684298.5,-80.62348000000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,656.0,37.01,41.45,0.982,0.002,1,0,0.0,0.25,-0.018,0.002,8,9,1.8000000000000003,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,657.0,36.01,40.45,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,13,9,2.6,684298.5,-18.07078,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,658.0,35.04,39.97,0.982,0.002,0,0,0.0,0.25,-0.019,0.002,7,1,1.4000000000000001,684298.5,-9.73042,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,659.0,34.04,38.98,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,45,6,13.5,684298.5,-93.82905,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,660.0,33.04,37.45,0.999,0.0,3,0,0.0,0.01,-0.001,0.0,137,38,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,661.0,32.04,36.97,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,230,0,69.0,684298.5,-479.5707,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,662.0,31.04,35.45,0.98,0.003,0,0,0.0,0.25,-0.02,0.003,123,0,36.9,684298.5,-256.46606999999995,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,663.0,30.04,34.97,0.979,0.003,1,0,0.0,0.25,-0.021,0.003,7,1,2.4,684298.5,-12.51054,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,664.0,29.01,33.97,0.979,0.003,4,0,0.0,0.25,-0.021,0.003,132,7,40.800000000000004,684298.5,-266.89152,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,665.0,28.01,32.45,0.978,0.003,11,0,0.0,0.25,-0.022,0.003,799,16,243.00000000000003,684298.5,-1643.0509200000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,666.0,27.04,31.97,0.978,0.004,0,0,0.0,0.25,-0.022,0.004,82,12,32.800000000000004,684298.5,-227.96984,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,667.0,26.04,30.97,0.977,0.004,0,0,0.0,0.25,-0.023,0.004,109,12,43.6,684298.5,-303.03308000000004,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,668.0,25.04,29.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,117,17,46.800000000000004,684298.5,-325.27404,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,669.0,24.01,28.97,0.976,0.004,0,0,0.0,0.25,-0.024,0.004,67,17,26.8,684298.5,-186.26804,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,670.0,23.04,27.64,0.975,0.004,3,2,0.0,0.25,-0.025,0.004,425,6,171.2,684298.5,-1173.2106399999998,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,671.0,22.04,26.98,0.974,0.005,1,1,0.0,0.25,-0.026,0.005,118,11,59.5,684298.5,-406.59254999999996,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,672.0,21.04,25.98,0.973,0.005,1,0,0.0,0.25,-0.027,0.005,42,44,21.5,684298.5,-142.48115,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,673.0,20.04,24.97,0.972,0.005,3,0,0.0,0.25,-0.028,0.005,147,3,75.0,684298.5,-500.42159999999996,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,674.0,16.0,23.98,0.971,0.006,5,0,0.0,0.25,-0.029,0.006,154,51,95.4,684298.5,-621.35682,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,675.0,15.0,25.0,0.998,0.001,5,0,0.0,0.01,-0.002,0.001,615,44,62.0,684298.5,-423.9683,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,676.0,17.04,21.98,0.969,0.007,80,0,0.0,0.25,-0.031,0.007,166,268,172.2,684298.5,-418.4080599999999,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,677.0,16.04,20.98,0.968,0.007,173,0,0.0,0.25,-0.032,0.007,180,60,247.10000000000002,684298.5,-34.056469999999955,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,678.0,15.04,19.97,0.967,0.008,257,1,0.0,0.25,-0.033,0.008,137,42,315.2,684298.5,667.2288000000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,679.0,14.04,18.98,0.997,0.001,13,0,0.0,0.01,-0.003,0.001,125,53,13.8,684298.5,-77.84336,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,680.0,13.04,17.45,0.997,0.002,22,6,0.0,0.01,-0.003,0.002,284,59,61.20000000000001,684298.5,-364.19572,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,681.0,9.0,16.97,0.997,0.002,5,1,0.0,0.01,-0.003,0.002,220,102,45.0,684298.5,-298.86289999999997,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,682.0,8.0,15.98,0.997,0.002,15,4,0.0,0.01,-0.003,0.002,322,148,67.4,684298.5,-426.74841999999995,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,683.0,10.05,15.12,0.957,0.013,36,6,0.0,0.25,-0.043,0.013,233,142,349.7,684298.5,-1779.9718300000002,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,684.0,9.0,14.12,0.996,0.003,24,5,0.0,0.01,-0.004,0.003,283,157,92.10000000000001,684298.5,-540.0383099999999,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,685.0,5.0,15.0,0.996,0.003,21,11,0.0,0.01,-0.004,0.003,725,539,223.80000000000004,684298.5,-1467.90336,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,686.0,7.02,11.99,0.965,0.015,52,24,0.0,0.14,-0.035,0.015,455,429,760.5,684298.5,-4201.45635,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,687.0,6.0,10.99,0.995,0.005,83,92,0.0,0.01,-0.005,0.005,199,433,141.0,684298.5,-403.1173999999999,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,688.0,5.0,9.99,0.995,0.006,94,101,0.0,0.01,-0.006,0.006,265,490,215.39999999999998,684298.5,-713.1007800000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,689.0,4.0,8.99,0.994,0.007,1909,1387,0.0,0.01,-0.006,0.007,255,522,1514.8,684298.5,8047.057339999999,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,690.0,0.16,7.98,0.993,0.01,235,272,0.0,0.01,-0.007,0.01,557,1486,792.0,684298.5,-2237.9966,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,691.0,2.04,6.99,0.991,0.014,518,264,0.0,0.01,-0.009,0.014,642,1505,1623.9999999999998,684298.5,-1206.5720799999997,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,692.0,2.87,3.62,0.989,0.021,2032,2304,0.0,0.01,-0.011,0.021,532,1960,5384.400000000001,684298.5,21893.445,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,693.0,1.9,3.76,0.985,0.039,553,1048,0.0,0.01,-0.015,0.039,159,1950,2776.8,684298.5,10679.83098,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,694.0,0.91,1.65,0.976,0.103,220,1790,0.0,0.01,-0.024,0.103,143,4026,3738.8999999999996,684298.5,5512.28293,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,695.0,0.09,0.18,0.769,2.68,2108,5465,0.0,0.03,-0.231,2.68,305,9977,646684.0,684298.5,3358412.7612000005,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,696.0,0.0,0.01,0.027,0.132,241,6482,0.82,0.85,-0.973,0.132,84,4275,4290.000000000001,684298.5,14403.801720000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,697.0,0.0,0.01,0.016,0.044,605,3718,1.89,2.0,-0.984,0.044,65,426,2947.9999999999995,684298.5,16513.912800000002,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,698.0,0.0,0.01,0.011,0.023,316,1874,0.5,5.0,-0.989,0.023,46,214,832.6,684298.5,4316.1363,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,699.0,0.0,0.01,0.009,0.015,187,393,1.0,5.47,-0.991,0.015,8,94,292.5,684298.5,1866.1555499999997,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,700.0,0.0,0.01,0.008,0.01,172,627,2.0,10.0,-0.993,0.01,14,77,186.0,684298.5,1098.1473999999998,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,701.0,0.0,0.01,0.007,0.008,358,252,3.0,8.0,-0.994,0.008,12,58,296.0,684298.5,1923.8430399999997,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,702.0,0.0,0.01,0.006,0.006,3206,287,4.0,9.0,-0.994,0.006,398,17,2162.4,684298.5,11709.86544,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,703.0,0.0,0.01,0.005,0.005,883,3,5.03,10.0,-0.995,0.005,164,0,523.5,684298.5,2498.63285,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,704.0,0.0,0.25,0.054,0.02,522,13,5.87,11.0,-0.946,0.02,235,0,1514.0,684298.5,3989.4721999999992,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,705.0,0.0,0.25,0.05,0.017,912,15,5.0,12.03,-0.95,0.017,3,2,1555.5000000000002,684298.5,10740.298590000002,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,706.0,0.0,0.25,0.047,0.015,669,7,7.87,13.0,-0.953,0.015,2,2,1006.5,684298.5,6953.77515,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,707.0,0.0,0.25,0.044,0.014,568,4,9.55,14.0,-0.956,0.014,2,0,798.0,684298.5,5507.41772,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,708.0,0.0,0.25,0.042,0.012,375,2,9.87,15.0,-0.958,0.012,0,0,450.0,684298.5,3127.635,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,709.0,0.0,0.25,0.04,0.011,376,19,11.55,16.0,-0.96,0.011,0,0,413.6,684298.5,2874.64408,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,710.0,0.0,0.2,0.032,0.009,180,0,12.03,16.99,-0.968,0.009,0,0,162.0,684298.5,1125.9486,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,711.0,0.0,0.01,0.003,0.002,20,2,13.03,17.99,-0.997,0.002,0,0,4.0,684298.5,27.801199999999998,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,712.0,0.0,0.25,0.035,0.008,188,13,14.03,18.99,-0.965,0.008,0,0,150.4,684298.5,1045.32512,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,713.0,0.0,0.01,0.003,0.001,10,0,15.03,19.99,-0.997,0.001,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,714.0,0.0,0.25,0.032,0.007,146,0,16.03,20.99,-0.968,0.007,0,0,102.2,684298.5,710.3206600000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,715.0,0.0,0.25,0.031,0.007,112,1,15.0,25.0,-0.969,0.007,0,0,78.4,684298.5,544.90352,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,716.0,0.0,0.25,0.03,0.006,0,0,18.55,22.99,-0.97,0.006,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,717.0,0.0,0.25,0.029,0.006,6,7,19.55,23.96,-0.971,0.006,0,0,3.6000000000000005,684298.5,25.02108,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,718.0,0.0,0.25,0.028,0.005,3,0,20.03,24.96,-0.972,0.005,0,0,1.5,684298.5,10.425450000000001,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,719.0,0.0,0.25,0.027,0.005,2,0,21.03,25.96,-0.973,0.005,0,0,1.0,684298.5,6.9502999999999995,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,720.0,0.0,0.01,0.002,0.001,46,0,22.03,26.96,-0.998,0.001,0,0,4.6,684298.5,31.971379999999996,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,721.0,0.0,0.25,0.026,0.005,1,0,23.03,27.96,-0.975,0.005,0,0,0.5,684298.5,3.4751499999999997,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,722.0,0.0,0.25,0.025,0.004,0,0,24.03,28.99,-0.975,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,723.0,0.0,0.25,0.024,0.004,0,0,25.03,29.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,724.0,0.0,0.25,0.024,0.004,0,1,26.03,30.99,-0.976,0.004,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,725.0,0.0,0.25,0.023,0.004,11,1,27.55,31.96,-0.977,0.004,0,0,4.3999999999999995,684298.5,30.581319999999998,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,730.0,0.0,0.25,0.021,0.003,23,0,32.36,36.96,-0.979,0.003,0,0,6.9,684298.5,47.95707,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,735.0,0.0,0.25,0.019,0.002,0,0,37.03,41.96,-0.981,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,740.0,0.0,0.25,0.017,0.002,4,0,42.03,46.96,-0.983,0.002,0,0,0.8,684298.5,5.56024,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,745.0,0.0,0.25,0.016,0.002,0,0,47.03,51.96,-0.984,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,750.0,0.0,0.25,0.015,0.002,0,0,52.03,56.96,-0.985,0.002,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,755.0,0.0,0.25,0.014,0.001,0,0,57.03,61.96,-0.986,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,760.0,0.0,0.25,0.013,0.001,0,0,62.03,66.99,-0.987,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,765.0,0.0,0.25,0.012,0.001,0,0,67.03,71.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,770.0,0.0,0.25,0.012,0.001,0,0,72.03,76.96,-0.988,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,775.0,0.0,0.25,0.011,0.001,0,0,77.03,81.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,780.0,0.0,0.25,0.011,0.001,0,15,82.03,86.96,-0.989,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,785.0,0.0,0.25,0.01,0.001,0,0,87.03,91.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,790.0,0.0,0.25,0.01,0.001,0,0,92.03,96.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,795.0,0.0,0.25,0.01,0.001,0,0,97.39,101.96,-0.99,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,800.0,0.0,0.25,0.009,0.001,0,0,100.0,110.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,805.0,0.0,0.25,0.009,0.001,0,0,102.0,118.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,810.0,0.0,0.25,0.009,0.001,0,0,107.0,123.0,-0.991,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,815.0,0.0,0.25,0.008,0.001,0,0,112.0,128.0,-0.992,0.001,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,820.0,0.0,0.25,0.008,0.0,0,0,117.0,133.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,825.0,0.0,0.25,0.008,0.0,0,0,122.0,138.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,830.0,0.0,0.25,0.008,0.0,0,0,127.0,143.0,-0.992,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,835.0,0.0,0.25,0.008,0.0,0,0,132.0,148.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,840.0,0.0,0.25,0.007,0.0,0,0,137.0,153.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,845.0,0.0,0.25,0.007,0.0,0,0,142.0,158.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,850.0,0.0,0.25,0.007,0.0,0,0,147.0,163.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,855.0,0.0,0.25,0.007,0.0,0,0,152.0,168.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,860.0,0.0,0.25,0.007,0.0,0,0,157.0,173.0,-0.993,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,865.0,0.0,0.25,0.007,0.0,0,0,162.0,178.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,870.0,0.0,0.25,0.006,0.0,0,0,167.0,183.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]
["2026-01-26T16:01:56.000000000",695.03,875.0,0.0,0.25,0.006,0.0,0,0,172.0,188.0,-0.994,0.0,0,0,0.0,684298.5,0.0,3473406.16973]