{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"delta_call","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"},{"name":"gex_precise","type":"double"},{"name":"gex_total_precise","type":"double"}],"n_rows":223920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_precise","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total_precise","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n  optional double field_id=-1 gex_precise;\n  optional double field_id=-1 gex_total_precise;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4844,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_precise\", \"field_name\": \"gex_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total_precise\", \"field_name\": \"gex_total_precise\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2026-01-23T09:29:02.000000000",691.34,632.0,58.62,59.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,633.0,57.62,58.14,0.997,0.0,0,0,0.06,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,634.0,56.62,57.14,0.997,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,635.0,55.62,56.14,0.997,0.0,2,0,0.06,0.11,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,636.0,54.62,55.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,637.0,53.62,54.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,638.0,52.62,53.14,0.997,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,639.0,51.63,52.14,0.997,0.0,0,0,0.08,0.13,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,640.0,50.63,51.14,0.997,0.0,2,0,0.09,0.14,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,641.0,49.63,50.15,0.997,0.0,0,0,0.1,0.14,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,642.0,48.63,49.15,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,643.0,47.63,48.15,0.996,0.0,0,0,0.11,0.16,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,644.0,46.63,47.15,0.996,0.0,0,0,0.12,0.17,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,645.0,45.63,46.16,0.996,0.001,1,0,0.13,0.18,-0.003,0.001,112,0,11.3,101042.29999999999,-76.73873999999999,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,646.0,44.63,45.15,0.996,0.001,0,0,0.14,0.19,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,647.0,43.63,44.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.57958,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,648.0,42.63,43.15,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,3,0,0.4,101042.29999999999,-1.3826800000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,649.0,41.63,42.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07402,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,650.0,40.63,41.15,0.995,0.001,17,0,0.01,0.04,-0.004,0.001,319,0,33.6,101042.29999999999,-208.78468,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,651.0,39.63,40.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,63,0,6.3,101042.29999999999,-43.55442,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,652.0,38.63,39.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,55,0,5.5,101042.29999999999,-38.023700000000005,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,653.0,37.64,38.15,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.727620000000005,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,654.0,36.64,37.15,0.995,0.001,2,0,0.01,0.06,-0.004,0.001,52,0,5.4,101042.29999999999,-34.567,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,655.0,35.64,36.16,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.9881,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,656.0,34.64,35.16,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,90,0,9.0,101042.29999999999,-62.220600000000005,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,657.0,33.64,34.16,0.995,0.001,8,0,0.02,0.06,-0.005,0.001,121,0,12.9,101042.29999999999,-78.12142,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,658.0,32.64,33.17,0.994,0.001,3,0,0.02,0.07,-0.005,0.001,92,0,9.5,101042.29999999999,-61.52926000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,659.0,31.64,32.16,0.994,0.001,7,0,0.02,0.07,-0.005,0.001,41,0,4.8,101042.29999999999,-23.505560000000006,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,660.0,30.64,31.16,0.994,0.001,17,0,0.03,0.07,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.26946,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,661.0,29.64,30.16,0.994,0.001,1,0,0.03,0.08,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.3072,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,662.0,28.64,29.16,0.994,0.001,4,0,0.04,0.08,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.55858,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,663.0,27.65,28.16,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,79,0,8.1,101042.29999999999,-53.233180000000004,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,664.0,26.65,27.16,0.993,0.002,4,0,0.01,0.05,-0.006,0.002,37,0,8.2,101042.29999999999,-45.62844000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,665.0,25.65,26.17,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,192,0,39.0,101042.29999999999,-261.32651999999996,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,666.0,24.65,25.17,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.67584,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,667.0,23.65,24.17,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1229.20252,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,668.0,22.65,23.17,0.991,0.002,166,0,0.01,0.06,-0.008,0.002,160,0,65.2,101042.29999999999,8.296080000000007,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,669.0,21.65,22.17,0.991,0.002,173,0,0.01,0.06,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.9093599999999,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,670.0,20.66,21.17,0.99,0.003,292,0,0.01,0.05,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-365.0275200000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,671.0,19.66,20.15,0.989,0.003,52,0,0.01,0.05,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.99562000000003,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,672.0,18.66,19.18,0.987,0.004,51,0,0.01,0.06,-0.012,0.004,315,0,146.4,101042.29999999999,-730.0550400000002,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,673.0,17.67,18.16,0.987,0.004,7,0,0.01,0.06,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.58048,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,674.0,16.67,17.19,0.985,0.005,5,0,0.02,0.06,-0.014,0.005,197,0,101.0,101042.29999999999,-663.6864,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,675.0,15.68,16.17,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.8531999999998,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,676.0,14.69,15.19,0.979,0.007,6,0,0.03,0.08,-0.02,0.007,433,0,307.3,101042.29999999999,-2066.4152600000007,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,677.0,13.7,14.21,0.975,0.008,16,0,0.04,0.09,-0.024,0.008,255,0,216.8,101042.29999999999,-1321.84208,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,678.0,12.72,13.2,0.969,0.01,15,0,0.06,0.1,-0.03,0.01,113,0,128.0,101042.29999999999,-677.5132000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,679.0,11.74,12.21,0.962,0.012,43,0,0.08,0.12,-0.037,0.012,512,0,666.0,101042.29999999999,-3890.86152,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,680.0,10.77,11.23,0.953,0.015,39,0,0.1,0.15,-0.046,0.015,298,0,505.5,101042.29999999999,-2685.8559000000005,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,681.0,9.81,10.26,0.94,0.019,10,0,0.13,0.19,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4807.57836,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,682.0,8.86,9.29,0.926,0.023,43,0,0.17,0.23,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4134.2132,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,683.0,7.92,8.33,0.907,0.028,34,0,0.22,0.29,-0.092,0.028,477,0,1430.8,101042.29999999999,-8575.381360000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,684.0,6.99,7.36,0.887,0.034,78,0,0.28,0.34,-0.113,0.034,318,0,1346.4000000000003,101042.29999999999,-5641.334400000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,685.0,6.1,6.44,0.855,0.041,164,0,0.36,0.46,-0.144,0.041,959,0,4604.300000000001,101042.29999999999,-22534.2273,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,686.0,5.23,5.6,0.817,0.049,189,0,0.47,0.59,-0.182,0.049,554,0,3640.7000000000003,101042.29999999999,-12364.615899999999,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,687.0,4.39,4.72,0.772,0.059,284,0,0.61,0.74,-0.227,0.059,1212,0,8826.4,101042.29999999999,-37852.24768,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,688.0,3.61,3.87,0.718,0.069,407,0,0.76,0.95,-0.281,0.069,681,0,7507.200000000001,101042.29999999999,-13070.474040000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,689.0,2.88,3.07,0.649,0.078,240,0,1.03,1.22,-0.35,0.078,665,0,7059.0,101042.29999999999,-22917.921000000002,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,690.0,2.14,2.43,0.572,0.087,827,0,1.28,1.56,-0.427,0.087,1104,0,16799.699999999997,101042.29999999999,-16660.602659999993,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,691.0,1.57,1.81,0.483,0.089,332,0,1.66,1.99,-0.516,0.089,434,0,6817.4,101042.29999999999,-6275.984520000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,692.0,1.09,1.3,0.392,0.089,1077,0,2.2,2.43,-0.607,0.089,407,0,13207.599999999999,101042.29999999999,41224.6042,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,693.0,0.71,0.88,0.301,0.083,452,0,2.8,3.06,-0.699,0.083,275,0,6034.1,101042.29999999999,10156.475940000002,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,694.0,0.43,0.57,0.216,0.072,787,0,3.47,3.79,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30512.98224,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,695.0,0.24,0.35,0.145,0.058,686,0,4.21,4.61,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18805.830680000006,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,696.0,0.12,0.19,0.088,0.042,256,0,5.05,5.5,-0.911,0.042,84,0,1428.0,101042.29999999999,4994.24016,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,697.0,0.06,0.1,0.051,0.028,500,0,5.97,6.44,-0.948,0.028,131,0,1766.8,101042.29999999999,7142.9248800000005,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,698.0,0.02,0.06,0.028,0.017,408,0,6.93,7.4,-0.971,0.017,106,0,873.8000000000002,101042.29999999999,3549.339560000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,699.0,0.01,0.04,0.015,0.01,245,0,7.9,8.39,-0.984,0.01,32,0,277.0,101042.29999999999,1472.5542000000003,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,700.0,0.02,0.04,0.011,0.007,448,0,8.88,9.38,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.7157200000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,701.0,0.01,0.02,0.007,0.005,303,0,9.88,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1023.1832000000003,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,702.0,0.02,0.07,0.007,0.004,440,0,10.87,11.37,-0.992,0.004,7,0,178.8,101042.29999999999,1197.4008800000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,703.0,0.01,0.06,0.006,0.004,239,0,11.87,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,658.15568,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,704.0,0.01,2.4,0.006,0.003,211,0,12.87,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,429.32214,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,705.0,0.01,0.03,0.006,0.003,303,0,13.87,14.36,-0.993,0.003,6,0,92.7,101042.29999999999,615.98394,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,706.0,0.01,0.04,0.005,0.003,2151,0,14.87,15.36,-0.994,0.003,3,0,646.2,101042.29999999999,4454.99496,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,707.0,0.08,0.12,0.005,0.002,384,0,15.87,16.36,-0.994,0.002,1,0,77.0,101042.29999999999,529.5664400000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,708.0,0.05,0.08,0.005,0.002,436,0,16.87,17.36,-0.994,0.002,3,0,87.8,101042.29999999999,598.7004400000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,709.0,0.02,0.06,0.005,0.002,75,0,17.87,18.36,-0.994,0.002,1,0,15.2,101042.29999999999,102.31832,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,710.0,0.01,0.04,0.005,0.002,219,0,18.87,19.36,-0.995,0.002,8,0,45.4,101042.29999999999,291.74548,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,711.0,0.04,0.07,0.004,0.002,262,0,19.87,20.36,-0.995,0.002,1,0,52.6,101042.29999999999,360.87948000000006,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,712.0,0.02,0.05,0.004,0.002,73,0,20.87,21.36,-0.995,0.002,3,0,15.2,101042.29999999999,96.78759999999998,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,713.0,0.01,0.03,0.004,0.001,30,0,21.86,22.36,-0.995,0.001,0,0,3.0,101042.29999999999,20.7402,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,714.0,0.01,0.03,0.004,0.001,23,0,22.86,23.36,-0.995,0.001,2,0,2.5,101042.29999999999,14.518139999999999,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,715.0,0.01,0.05,0.004,0.001,93,0,23.86,24.36,-0.995,0.001,0,0,9.3,101042.29999999999,64.29462000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,716.0,0.01,0.04,0.005,0.002,10,0,24.86,25.36,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.444120000000003,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,717.0,0.03,0.06,0.005,0.001,37,0,25.86,26.36,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.57958,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,718.0,0.02,0.05,0.005,0.001,41,0,26.86,27.36,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.34494000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,719.0,0.01,0.04,0.005,0.001,92,0,27.86,28.36,-0.995,0.001,0,0,9.2,101042.29999999999,63.60328,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,720.0,0.01,0.04,0.004,0.001,83,0,28.86,29.36,-0.995,0.001,0,0,8.3,101042.29999999999,57.38122000000001,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,725.0,0.02,0.05,0.004,0.001,51,0,33.86,34.36,-0.995,0.001,1,0,5.2,101042.29999999999,34.567,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,730.0,0.01,0.04,0.004,0.001,48,0,38.86,39.35,-0.996,0.001,0,0,4.8,101042.29999999999,33.18432,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,735.0,0.01,0.04,0.003,0.001,58,0,43.86,44.35,-0.996,0.001,1,0,5.9,101042.29999999999,39.406380000000006,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,740.0,0.01,0.03,0.003,0.001,138,0,48.86,49.35,-0.996,0.001,0,0,13.8,101042.29999999999,95.40492,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,745.0,0.01,0.04,0.003,0.0,2,0,53.85,54.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,750.0,0.01,0.03,0.002,0.0,4,0,58.85,59.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,755.0,0.01,0.04,0.002,0.0,0,0,63.85,64.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,760.0,0.01,0.03,0.002,0.0,3,0,68.85,69.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,765.0,0.01,0.03,0.002,0.0,4,0,73.85,74.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,770.0,0.01,0.04,0.002,0.0,0,0,78.85,79.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,775.0,0.01,0.03,0.001,0.0,0,0,83.84,84.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,780.0,0.01,0.03,0.001,0.0,0,0,88.84,89.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,785.0,0.01,0.04,0.001,0.0,0,0,93.84,94.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.34,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,800.0,0.0,0.02,0.001,0.0,0,0,108.84,109.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.33,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,815.0,0.0,0.03,0.001,0.0,0,0,123.83,124.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,820.0,0.0,0.03,0.001,0.0,0,0,128.83,129.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,825.0,0.0,0.03,0.001,0.0,0,0,133.83,134.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,830.0,0.0,0.03,0.001,0.0,0,0,138.83,139.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,845.0,0.0,0.02,0.001,0.0,0,0,153.82,154.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,860.0,0.0,0.02,0.001,0.0,0,0,168.82,169.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,865.0,0.0,0.02,0.001,0.0,0,0,173.82,174.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,870.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:02.000000000",691.34,875.0,0.0,0.02,0.001,0.0,0,0,183.81,184.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,632.0,58.62,59.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,633.0,57.62,58.14,0.997,0.0,0,0,0.06,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,634.0,56.62,57.14,0.997,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,635.0,55.62,56.14,0.997,0.0,2,0,0.06,0.11,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,636.0,54.62,55.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,637.0,53.62,54.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,638.0,52.62,53.14,0.997,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,639.0,51.63,52.14,0.997,0.0,0,0,0.08,0.13,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,640.0,50.63,51.14,0.997,0.0,2,0,0.09,0.14,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,641.0,49.63,50.15,0.997,0.0,0,0,0.1,0.14,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,642.0,48.63,49.15,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,643.0,47.63,48.15,0.996,0.0,0,0,0.11,0.16,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,644.0,46.63,47.15,0.996,0.0,0,0,0.12,0.17,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,645.0,45.63,46.16,0.996,0.001,1,0,0.13,0.18,-0.003,0.001,112,0,11.3,101042.29999999999,-76.73873999999999,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,646.0,44.63,45.15,0.996,0.001,0,0,0.14,0.19,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,647.0,43.63,44.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.57958,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,648.0,42.63,43.15,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,3,0,0.4,101042.29999999999,-1.3826800000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,649.0,41.63,42.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07402,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,650.0,40.63,41.15,0.995,0.001,17,0,0.01,0.04,-0.004,0.001,319,0,33.6,101042.29999999999,-208.78468,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,651.0,39.63,40.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,63,0,6.3,101042.29999999999,-43.55442,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,652.0,38.63,39.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,55,0,5.5,101042.29999999999,-38.023700000000005,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,653.0,37.64,38.15,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.727620000000005,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,654.0,36.64,37.15,0.995,0.001,2,0,0.01,0.06,-0.004,0.001,52,0,5.4,101042.29999999999,-34.567,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,655.0,35.64,36.16,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.9881,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,656.0,34.64,35.16,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,90,0,9.0,101042.29999999999,-62.220600000000005,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,657.0,33.64,34.16,0.995,0.001,8,0,0.02,0.06,-0.005,0.001,121,0,12.9,101042.29999999999,-78.12142,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,658.0,32.64,33.17,0.994,0.001,3,0,0.02,0.07,-0.005,0.001,92,0,9.5,101042.29999999999,-61.52926000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,659.0,31.64,32.16,0.994,0.001,7,0,0.02,0.07,-0.005,0.001,41,0,4.8,101042.29999999999,-23.505560000000006,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,660.0,30.64,31.16,0.994,0.001,17,0,0.03,0.07,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.26946,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,661.0,29.64,30.16,0.994,0.001,1,0,0.03,0.08,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.3072,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,662.0,28.64,29.16,0.994,0.001,4,0,0.04,0.08,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.55858,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,663.0,27.65,28.16,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,79,0,8.1,101042.29999999999,-53.233180000000004,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,664.0,26.65,27.16,0.993,0.002,4,0,0.01,0.05,-0.006,0.002,37,0,8.2,101042.29999999999,-45.62844000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,665.0,25.65,26.17,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,192,0,39.0,101042.29999999999,-261.32651999999996,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,666.0,24.65,25.17,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.67584,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,667.0,23.65,24.17,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1229.20252,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,668.0,22.65,23.17,0.991,0.002,166,0,0.01,0.06,-0.008,0.002,160,0,65.2,101042.29999999999,8.296080000000007,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,669.0,21.65,22.17,0.991,0.002,173,0,0.01,0.06,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.9093599999999,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,670.0,20.66,21.17,0.99,0.003,292,0,0.01,0.05,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-365.0275200000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,671.0,19.66,20.15,0.989,0.003,52,0,0.01,0.05,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.99562000000003,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,672.0,18.66,19.18,0.987,0.004,51,0,0.01,0.06,-0.012,0.004,315,0,146.4,101042.29999999999,-730.0550400000002,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,673.0,17.67,18.16,0.987,0.004,7,0,0.01,0.06,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.58048,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,674.0,16.67,17.19,0.985,0.005,5,0,0.02,0.06,-0.014,0.005,197,0,101.0,101042.29999999999,-663.6864,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,675.0,15.68,16.17,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.8531999999998,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,676.0,14.69,15.19,0.979,0.007,6,0,0.03,0.08,-0.02,0.007,433,0,307.3,101042.29999999999,-2066.4152600000007,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,677.0,13.7,14.21,0.975,0.008,16,0,0.04,0.09,-0.024,0.008,255,0,216.8,101042.29999999999,-1321.84208,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,678.0,12.72,13.2,0.969,0.01,15,0,0.06,0.1,-0.03,0.01,113,0,128.0,101042.29999999999,-677.5132000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,679.0,11.74,12.21,0.962,0.012,43,0,0.08,0.12,-0.037,0.012,512,0,666.0,101042.29999999999,-3890.86152,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,680.0,10.77,11.23,0.953,0.015,39,0,0.1,0.15,-0.046,0.015,298,0,505.5,101042.29999999999,-2685.8559000000005,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,681.0,9.81,10.26,0.94,0.019,10,0,0.13,0.19,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4807.57836,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,682.0,8.86,9.29,0.926,0.023,43,0,0.17,0.23,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4134.2132,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,683.0,7.92,8.33,0.907,0.028,34,0,0.22,0.29,-0.092,0.028,477,0,1430.8,101042.29999999999,-8575.381360000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,684.0,6.99,7.36,0.887,0.034,78,0,0.28,0.34,-0.113,0.034,318,0,1346.4000000000003,101042.29999999999,-5641.334400000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,685.0,6.1,6.44,0.855,0.041,164,0,0.36,0.46,-0.144,0.041,959,0,4604.300000000001,101042.29999999999,-22534.2273,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,686.0,5.23,5.6,0.817,0.049,189,0,0.47,0.59,-0.182,0.049,554,0,3640.7000000000003,101042.29999999999,-12364.615899999999,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,687.0,4.39,4.72,0.772,0.059,284,0,0.61,0.74,-0.227,0.059,1212,0,8826.4,101042.29999999999,-37852.24768,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,688.0,3.61,3.87,0.718,0.069,407,0,0.76,0.95,-0.281,0.069,681,0,7507.200000000001,101042.29999999999,-13070.474040000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,689.0,2.88,3.07,0.649,0.078,240,0,1.03,1.22,-0.35,0.078,665,0,7059.0,101042.29999999999,-22917.921000000002,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,690.0,2.14,2.43,0.572,0.087,827,0,1.28,1.56,-0.427,0.087,1104,0,16799.699999999997,101042.29999999999,-16660.602659999993,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,691.0,1.57,1.81,0.483,0.089,332,0,1.66,1.99,-0.516,0.089,434,0,6817.4,101042.29999999999,-6275.984520000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,692.0,1.09,1.3,0.392,0.089,1077,0,2.2,2.43,-0.607,0.089,407,0,13207.599999999999,101042.29999999999,41224.6042,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,693.0,0.71,0.88,0.301,0.083,452,0,2.8,3.06,-0.699,0.083,275,0,6034.1,101042.29999999999,10156.475940000002,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,694.0,0.43,0.57,0.216,0.072,787,0,3.47,3.79,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30512.98224,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,695.0,0.24,0.35,0.145,0.058,686,0,4.21,4.61,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18805.830680000006,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,696.0,0.12,0.19,0.088,0.042,256,0,5.05,5.5,-0.911,0.042,84,0,1428.0,101042.29999999999,4994.24016,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,697.0,0.06,0.1,0.051,0.028,500,0,5.97,6.44,-0.948,0.028,131,0,1766.8,101042.29999999999,7142.9248800000005,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,698.0,0.02,0.06,0.028,0.017,408,0,6.93,7.4,-0.971,0.017,106,0,873.8000000000002,101042.29999999999,3549.339560000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,699.0,0.01,0.04,0.015,0.01,245,0,7.9,8.39,-0.984,0.01,32,0,277.0,101042.29999999999,1472.5542000000003,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,700.0,0.02,0.04,0.011,0.007,448,0,8.88,9.38,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.7157200000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,701.0,0.01,0.02,0.007,0.005,303,0,9.88,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1023.1832000000003,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,702.0,0.02,0.07,0.007,0.004,440,0,10.87,11.37,-0.992,0.004,7,0,178.8,101042.29999999999,1197.4008800000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,703.0,0.01,0.06,0.006,0.004,239,0,11.87,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,658.15568,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,704.0,0.01,2.4,0.006,0.003,211,0,12.87,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,429.32214,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,705.0,0.01,0.03,0.006,0.003,303,0,13.87,14.36,-0.993,0.003,6,0,92.7,101042.29999999999,615.98394,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,706.0,0.01,0.04,0.005,0.003,2151,0,14.87,15.36,-0.994,0.003,3,0,646.2,101042.29999999999,4454.99496,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,707.0,0.08,0.12,0.005,0.002,384,0,15.87,16.36,-0.994,0.002,1,0,77.0,101042.29999999999,529.5664400000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,708.0,0.05,0.08,0.005,0.002,436,0,16.87,17.36,-0.994,0.002,3,0,87.8,101042.29999999999,598.7004400000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,709.0,0.02,0.06,0.005,0.002,75,0,17.87,18.36,-0.994,0.002,1,0,15.2,101042.29999999999,102.31832,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,710.0,0.01,0.04,0.005,0.002,219,0,18.87,19.36,-0.995,0.002,8,0,45.4,101042.29999999999,291.74548,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,711.0,0.04,0.07,0.004,0.002,262,0,19.87,20.36,-0.995,0.002,1,0,52.6,101042.29999999999,360.87948000000006,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,712.0,0.02,0.05,0.004,0.002,73,0,20.87,21.36,-0.995,0.002,3,0,15.2,101042.29999999999,96.78759999999998,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,713.0,0.01,0.03,0.004,0.001,30,0,21.86,22.36,-0.995,0.001,0,0,3.0,101042.29999999999,20.7402,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,714.0,0.01,0.03,0.004,0.001,23,0,22.86,23.36,-0.995,0.001,2,0,2.5,101042.29999999999,14.518139999999999,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,715.0,0.01,0.05,0.004,0.001,93,0,23.86,24.36,-0.995,0.001,0,0,9.3,101042.29999999999,64.29462000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,716.0,0.01,0.04,0.005,0.002,10,0,24.86,25.36,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.444120000000003,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,717.0,0.03,0.06,0.005,0.001,37,0,25.86,26.36,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.57958,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,718.0,0.02,0.05,0.005,0.001,41,0,26.86,27.36,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.34494000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,719.0,0.01,0.04,0.005,0.001,92,0,27.86,28.36,-0.995,0.001,0,0,9.2,101042.29999999999,63.60328,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,720.0,0.01,0.04,0.004,0.001,83,0,28.86,29.36,-0.995,0.001,0,0,8.3,101042.29999999999,57.38122000000001,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,725.0,0.02,0.05,0.004,0.001,51,0,33.86,34.36,-0.995,0.001,1,0,5.2,101042.29999999999,34.567,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,730.0,0.01,0.04,0.004,0.001,48,0,38.86,39.35,-0.996,0.001,0,0,4.8,101042.29999999999,33.18432,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,735.0,0.01,0.04,0.003,0.001,58,0,43.86,44.35,-0.996,0.001,1,0,5.9,101042.29999999999,39.406380000000006,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,740.0,0.01,0.03,0.003,0.001,138,0,48.86,49.35,-0.996,0.001,0,0,13.8,101042.29999999999,95.40492,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,745.0,0.01,0.04,0.003,0.0,2,0,53.85,54.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,750.0,0.01,0.03,0.002,0.0,4,0,58.85,59.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,755.0,0.01,0.04,0.002,0.0,0,0,63.85,64.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,760.0,0.01,0.03,0.002,0.0,3,0,68.85,69.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,765.0,0.01,0.03,0.002,0.0,4,0,73.85,74.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,770.0,0.01,0.04,0.002,0.0,0,0,78.85,79.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,775.0,0.01,0.03,0.001,0.0,0,0,83.84,84.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,780.0,0.01,0.03,0.001,0.0,0,0,88.84,89.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,785.0,0.01,0.04,0.001,0.0,0,0,93.84,94.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.34,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,800.0,0.0,0.02,0.001,0.0,0,0,108.84,109.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.33,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,815.0,0.0,0.03,0.001,0.0,0,0,123.83,124.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,820.0,0.0,0.03,0.001,0.0,0,0,128.83,129.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,825.0,0.0,0.03,0.001,0.0,0,0,133.83,134.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,830.0,0.0,0.03,0.001,0.0,0,0,138.83,139.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,845.0,0.0,0.02,0.001,0.0,0,0,153.82,154.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,860.0,0.0,0.02,0.001,0.0,0,0,168.82,169.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,865.0,0.0,0.02,0.001,0.0,0,0,173.82,174.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,870.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:13.000000000",691.34,875.0,0.0,0.02,0.001,0.0,0,0,183.81,184.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,632.0,58.62,59.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,633.0,57.62,58.14,0.997,0.0,0,0,0.06,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,634.0,56.62,57.14,0.997,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,635.0,55.62,56.14,0.997,0.0,2,0,0.06,0.11,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,636.0,54.62,55.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,637.0,53.62,54.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,638.0,52.62,53.14,0.997,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,639.0,51.63,52.14,0.997,0.0,0,0,0.08,0.13,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,640.0,50.63,51.14,0.997,0.0,2,0,0.09,0.14,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,641.0,49.63,50.15,0.997,0.0,0,0,0.1,0.14,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,642.0,48.63,49.15,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,643.0,47.63,48.15,0.996,0.0,0,0,0.11,0.16,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,644.0,46.63,47.15,0.996,0.0,0,0,0.12,0.17,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,645.0,45.63,46.16,0.996,0.001,1,0,0.13,0.18,-0.003,0.001,112,0,11.3,101042.29999999999,-76.73873999999999,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,646.0,44.63,45.15,0.996,0.001,0,0,0.14,0.19,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,647.0,43.63,44.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.57958,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,648.0,42.63,43.15,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,3,0,0.4,101042.29999999999,-1.3826800000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,649.0,41.63,42.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07402,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,650.0,40.63,41.15,0.995,0.001,17,0,0.01,0.04,-0.004,0.001,319,0,33.6,101042.29999999999,-208.78468,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,651.0,39.63,40.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,63,0,6.3,101042.29999999999,-43.55442,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,652.0,38.63,39.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,55,0,5.5,101042.29999999999,-38.023700000000005,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,653.0,37.64,38.15,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.727620000000005,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,654.0,36.64,37.15,0.995,0.001,2,0,0.01,0.06,-0.004,0.001,52,0,5.4,101042.29999999999,-34.567,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,655.0,35.64,36.16,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.9881,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,656.0,34.64,35.16,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,90,0,9.0,101042.29999999999,-62.220600000000005,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,657.0,33.64,34.16,0.995,0.001,8,0,0.02,0.06,-0.005,0.001,121,0,12.9,101042.29999999999,-78.12142,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,658.0,32.64,33.17,0.994,0.001,3,0,0.02,0.07,-0.005,0.001,92,0,9.5,101042.29999999999,-61.52926000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,659.0,31.64,32.16,0.994,0.001,7,0,0.02,0.07,-0.005,0.001,41,0,4.8,101042.29999999999,-23.505560000000006,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,660.0,30.64,31.16,0.994,0.001,17,0,0.03,0.07,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.26946,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,661.0,29.64,30.16,0.994,0.001,1,0,0.03,0.08,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.3072,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,662.0,28.64,29.16,0.994,0.001,4,0,0.04,0.08,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.55858,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,663.0,27.65,28.16,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,79,0,8.1,101042.29999999999,-53.233180000000004,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,664.0,26.65,27.16,0.993,0.002,4,0,0.01,0.05,-0.006,0.002,37,0,8.2,101042.29999999999,-45.62844000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,665.0,25.65,26.17,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,192,0,39.0,101042.29999999999,-261.32651999999996,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,666.0,24.65,25.17,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.67584,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,667.0,23.65,24.17,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1229.20252,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,668.0,22.65,23.17,0.991,0.002,166,0,0.01,0.06,-0.008,0.002,160,0,65.2,101042.29999999999,8.296080000000007,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,669.0,21.65,22.17,0.991,0.002,173,0,0.01,0.06,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.9093599999999,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,670.0,20.66,21.17,0.99,0.003,292,0,0.01,0.05,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-365.0275200000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,671.0,19.66,20.15,0.989,0.003,52,0,0.01,0.05,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.99562000000003,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,672.0,18.66,19.18,0.987,0.004,51,0,0.01,0.06,-0.012,0.004,315,0,146.4,101042.29999999999,-730.0550400000002,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,673.0,17.67,18.16,0.987,0.004,7,0,0.01,0.06,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.58048,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,674.0,16.67,17.19,0.985,0.005,5,0,0.02,0.06,-0.014,0.005,197,0,101.0,101042.29999999999,-663.6864,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,675.0,15.68,16.17,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.8531999999998,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,676.0,14.69,15.19,0.979,0.007,6,0,0.03,0.08,-0.02,0.007,433,0,307.3,101042.29999999999,-2066.4152600000007,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,677.0,13.7,14.21,0.975,0.008,16,0,0.04,0.09,-0.024,0.008,255,0,216.8,101042.29999999999,-1321.84208,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,678.0,12.72,13.2,0.969,0.01,15,0,0.06,0.1,-0.03,0.01,113,0,128.0,101042.29999999999,-677.5132000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,679.0,11.74,12.21,0.962,0.012,43,0,0.08,0.12,-0.037,0.012,512,0,666.0,101042.29999999999,-3890.86152,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,680.0,10.77,11.23,0.953,0.015,39,0,0.1,0.15,-0.046,0.015,298,0,505.5,101042.29999999999,-2685.8559000000005,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,681.0,9.81,10.26,0.94,0.019,10,0,0.13,0.19,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4807.57836,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,682.0,8.86,9.29,0.926,0.023,43,0,0.17,0.23,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4134.2132,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,683.0,7.92,8.33,0.907,0.028,34,0,0.22,0.29,-0.092,0.028,477,0,1430.8,101042.29999999999,-8575.381360000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,684.0,6.99,7.36,0.887,0.034,78,0,0.28,0.34,-0.113,0.034,318,0,1346.4000000000003,101042.29999999999,-5641.334400000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,685.0,6.1,6.44,0.855,0.041,164,0,0.36,0.46,-0.144,0.041,959,0,4604.300000000001,101042.29999999999,-22534.2273,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,686.0,5.23,5.6,0.817,0.049,189,0,0.47,0.59,-0.182,0.049,554,0,3640.7000000000003,101042.29999999999,-12364.615899999999,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,687.0,4.39,4.72,0.772,0.059,284,0,0.61,0.74,-0.227,0.059,1212,0,8826.4,101042.29999999999,-37852.24768,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,688.0,3.61,3.87,0.718,0.069,407,0,0.76,0.95,-0.281,0.069,681,0,7507.200000000001,101042.29999999999,-13070.474040000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,689.0,2.88,3.07,0.649,0.078,240,0,1.03,1.22,-0.35,0.078,665,0,7059.0,101042.29999999999,-22917.921000000002,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,690.0,2.14,2.43,0.572,0.087,827,0,1.28,1.56,-0.427,0.087,1104,0,16799.699999999997,101042.29999999999,-16660.602659999993,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,691.0,1.57,1.81,0.483,0.089,332,0,1.66,1.99,-0.516,0.089,434,0,6817.4,101042.29999999999,-6275.984520000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,692.0,1.09,1.3,0.392,0.089,1077,0,2.2,2.43,-0.607,0.089,407,0,13207.599999999999,101042.29999999999,41224.6042,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,693.0,0.71,0.88,0.301,0.083,452,0,2.8,3.06,-0.699,0.083,275,0,6034.1,101042.29999999999,10156.475940000002,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,694.0,0.43,0.57,0.216,0.072,787,0,3.47,3.79,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30512.98224,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,695.0,0.24,0.35,0.145,0.058,686,0,4.21,4.61,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18805.830680000006,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,696.0,0.12,0.19,0.088,0.042,256,0,5.05,5.5,-0.911,0.042,84,0,1428.0,101042.29999999999,4994.24016,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,697.0,0.06,0.1,0.051,0.028,500,0,5.97,6.44,-0.948,0.028,131,0,1766.8,101042.29999999999,7142.9248800000005,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,698.0,0.02,0.06,0.028,0.017,408,0,6.93,7.4,-0.971,0.017,106,0,873.8000000000002,101042.29999999999,3549.339560000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,699.0,0.01,0.04,0.015,0.01,245,0,7.9,8.39,-0.984,0.01,32,0,277.0,101042.29999999999,1472.5542000000003,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,700.0,0.02,0.04,0.011,0.007,448,0,8.88,9.38,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.7157200000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,701.0,0.01,0.02,0.007,0.005,303,0,9.88,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1023.1832000000003,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,702.0,0.02,0.07,0.007,0.004,440,0,10.87,11.37,-0.992,0.004,7,0,178.8,101042.29999999999,1197.4008800000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,703.0,0.01,0.06,0.006,0.004,239,0,11.87,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,658.15568,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,704.0,0.01,2.4,0.006,0.003,211,0,12.87,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,429.32214,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,705.0,0.01,0.03,0.006,0.003,303,0,13.87,14.36,-0.993,0.003,6,0,92.7,101042.29999999999,615.98394,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,706.0,0.01,0.04,0.005,0.003,2151,0,14.87,15.36,-0.994,0.003,3,0,646.2,101042.29999999999,4454.99496,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,707.0,0.08,0.12,0.005,0.002,384,0,15.87,16.36,-0.994,0.002,1,0,77.0,101042.29999999999,529.5664400000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,708.0,0.05,0.08,0.005,0.002,436,0,16.87,17.36,-0.994,0.002,3,0,87.8,101042.29999999999,598.7004400000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,709.0,0.02,0.06,0.005,0.002,75,0,17.87,18.36,-0.994,0.002,1,0,15.2,101042.29999999999,102.31832,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,710.0,0.01,0.04,0.005,0.002,219,0,18.87,19.36,-0.995,0.002,8,0,45.4,101042.29999999999,291.74548,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,711.0,0.04,0.07,0.004,0.002,262,0,19.87,20.36,-0.995,0.002,1,0,52.6,101042.29999999999,360.87948000000006,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,712.0,0.02,0.05,0.004,0.002,73,0,20.87,21.36,-0.995,0.002,3,0,15.2,101042.29999999999,96.78759999999998,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,713.0,0.01,0.03,0.004,0.001,30,0,21.86,22.36,-0.995,0.001,0,0,3.0,101042.29999999999,20.7402,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,714.0,0.01,0.03,0.004,0.001,23,0,22.86,23.36,-0.995,0.001,2,0,2.5,101042.29999999999,14.518139999999999,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,715.0,0.01,0.05,0.004,0.001,93,0,23.86,24.36,-0.995,0.001,0,0,9.3,101042.29999999999,64.29462000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,716.0,0.01,0.04,0.005,0.002,10,0,24.86,25.36,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.444120000000003,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,717.0,0.03,0.06,0.005,0.001,37,0,25.86,26.36,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.57958,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,718.0,0.02,0.05,0.005,0.001,41,0,26.86,27.36,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.34494000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,719.0,0.01,0.04,0.005,0.001,92,0,27.86,28.36,-0.995,0.001,0,0,9.2,101042.29999999999,63.60328,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,720.0,0.01,0.04,0.004,0.001,83,0,28.86,29.36,-0.995,0.001,0,0,8.3,101042.29999999999,57.38122000000001,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,725.0,0.02,0.05,0.004,0.001,51,0,33.86,34.36,-0.995,0.001,1,0,5.2,101042.29999999999,34.567,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,730.0,0.01,0.04,0.004,0.001,48,0,38.86,39.35,-0.996,0.001,0,0,4.8,101042.29999999999,33.18432,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,735.0,0.01,0.04,0.003,0.001,58,0,43.86,44.35,-0.996,0.001,1,0,5.9,101042.29999999999,39.406380000000006,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,740.0,0.01,0.03,0.003,0.001,138,0,48.86,49.35,-0.996,0.001,0,0,13.8,101042.29999999999,95.40492,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,745.0,0.01,0.04,0.003,0.0,2,0,53.85,54.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,750.0,0.01,0.03,0.002,0.0,4,0,58.85,59.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,755.0,0.01,0.04,0.002,0.0,0,0,63.85,64.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,760.0,0.01,0.03,0.002,0.0,3,0,68.85,69.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,765.0,0.01,0.03,0.002,0.0,4,0,73.85,74.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,770.0,0.01,0.04,0.002,0.0,0,0,78.85,79.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,775.0,0.01,0.03,0.001,0.0,0,0,83.84,84.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,780.0,0.01,0.03,0.001,0.0,0,0,88.84,89.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,785.0,0.01,0.04,0.001,0.0,0,0,93.84,94.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.34,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,800.0,0.0,0.02,0.001,0.0,0,0,108.84,109.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.33,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,815.0,0.0,0.03,0.001,0.0,0,0,123.83,124.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,820.0,0.0,0.03,0.001,0.0,0,0,128.83,129.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,825.0,0.0,0.03,0.001,0.0,0,0,133.83,134.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,830.0,0.0,0.03,0.001,0.0,0,0,138.83,139.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,845.0,0.0,0.02,0.001,0.0,0,0,153.82,154.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,860.0,0.0,0.02,0.001,0.0,0,0,168.82,169.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,865.0,0.0,0.02,0.001,0.0,0,0,173.82,174.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,870.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:25.000000000",691.34,875.0,0.0,0.02,0.001,0.0,0,0,183.81,184.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,632.0,58.62,59.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,633.0,57.62,58.14,0.997,0.0,0,0,0.06,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,634.0,56.62,57.14,0.997,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,635.0,55.62,56.14,0.997,0.0,2,0,0.06,0.11,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,636.0,54.62,55.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,637.0,53.62,54.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,638.0,52.62,53.14,0.997,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,639.0,51.63,52.14,0.997,0.0,0,0,0.08,0.13,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,640.0,50.63,51.14,0.997,0.0,2,0,0.09,0.14,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,641.0,49.63,50.15,0.997,0.0,0,0,0.1,0.14,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,642.0,48.63,49.15,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,643.0,47.63,48.15,0.996,0.0,0,0,0.11,0.16,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,644.0,46.63,47.15,0.996,0.0,0,0,0.12,0.17,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,645.0,45.63,46.16,0.996,0.001,1,0,0.13,0.18,-0.003,0.001,112,0,11.3,101042.29999999999,-76.73873999999999,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,646.0,44.63,45.15,0.996,0.001,0,0,0.14,0.19,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,647.0,43.63,44.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.57958,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,648.0,42.63,43.15,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,3,0,0.4,101042.29999999999,-1.3826800000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,649.0,41.63,42.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07402,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,650.0,40.63,41.15,0.995,0.001,17,0,0.01,0.04,-0.004,0.001,319,0,33.6,101042.29999999999,-208.78468,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,651.0,39.63,40.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,63,0,6.3,101042.29999999999,-43.55442,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,652.0,38.63,39.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,55,0,5.5,101042.29999999999,-38.023700000000005,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,653.0,37.64,38.15,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.727620000000005,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,654.0,36.64,37.15,0.995,0.001,2,0,0.01,0.06,-0.004,0.001,52,0,5.4,101042.29999999999,-34.567,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,655.0,35.64,36.16,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.9881,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,656.0,34.64,35.16,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,90,0,9.0,101042.29999999999,-62.220600000000005,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,657.0,33.64,34.16,0.995,0.001,8,0,0.02,0.06,-0.005,0.001,121,0,12.9,101042.29999999999,-78.12142,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,658.0,32.64,33.17,0.994,0.001,3,0,0.02,0.07,-0.005,0.001,92,0,9.5,101042.29999999999,-61.52926000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,659.0,31.64,32.16,0.994,0.001,7,0,0.02,0.07,-0.005,0.001,41,0,4.8,101042.29999999999,-23.505560000000006,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,660.0,30.64,31.16,0.994,0.001,17,0,0.03,0.07,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.26946,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,661.0,29.64,30.16,0.994,0.001,1,0,0.03,0.08,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.3072,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,662.0,28.64,29.16,0.994,0.001,4,0,0.04,0.08,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.55858,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,663.0,27.65,28.16,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,79,0,8.1,101042.29999999999,-53.233180000000004,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,664.0,26.65,27.16,0.993,0.002,4,0,0.01,0.05,-0.006,0.002,37,0,8.2,101042.29999999999,-45.62844000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,665.0,25.65,26.17,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,192,0,39.0,101042.29999999999,-261.32651999999996,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,666.0,24.65,25.17,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.67584,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,667.0,23.65,24.17,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1229.20252,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,668.0,22.65,23.17,0.991,0.002,166,0,0.01,0.06,-0.008,0.002,160,0,65.2,101042.29999999999,8.296080000000007,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,669.0,21.65,22.17,0.991,0.002,173,0,0.01,0.06,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.9093599999999,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,670.0,20.66,21.17,0.99,0.003,292,0,0.01,0.05,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-365.0275200000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,671.0,19.66,20.15,0.989,0.003,52,0,0.01,0.05,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.99562000000003,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,672.0,18.66,19.18,0.987,0.004,51,0,0.01,0.06,-0.012,0.004,315,0,146.4,101042.29999999999,-730.0550400000002,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,673.0,17.67,18.16,0.987,0.004,7,0,0.01,0.06,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.58048,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,674.0,16.67,17.19,0.985,0.005,5,0,0.02,0.06,-0.014,0.005,197,0,101.0,101042.29999999999,-663.6864,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,675.0,15.68,16.17,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.8531999999998,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,676.0,14.69,15.19,0.979,0.007,6,0,0.03,0.08,-0.02,0.007,433,0,307.3,101042.29999999999,-2066.4152600000007,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,677.0,13.7,14.21,0.975,0.008,16,0,0.04,0.09,-0.024,0.008,255,0,216.8,101042.29999999999,-1321.84208,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,678.0,12.72,13.2,0.969,0.01,15,0,0.06,0.1,-0.03,0.01,113,0,128.0,101042.29999999999,-677.5132000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,679.0,11.74,12.21,0.962,0.012,43,0,0.08,0.12,-0.037,0.012,512,0,666.0,101042.29999999999,-3890.86152,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,680.0,10.77,11.23,0.953,0.015,39,0,0.1,0.15,-0.046,0.015,298,0,505.5,101042.29999999999,-2685.8559000000005,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,681.0,9.81,10.26,0.94,0.019,10,0,0.13,0.19,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4807.57836,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,682.0,8.86,9.29,0.926,0.023,43,0,0.17,0.23,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4134.2132,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,683.0,7.92,8.33,0.907,0.028,34,0,0.22,0.29,-0.092,0.028,477,0,1430.8,101042.29999999999,-8575.381360000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,684.0,6.99,7.36,0.887,0.034,78,0,0.28,0.34,-0.113,0.034,318,0,1346.4000000000003,101042.29999999999,-5641.334400000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,685.0,6.1,6.44,0.855,0.041,164,0,0.36,0.46,-0.144,0.041,959,0,4604.300000000001,101042.29999999999,-22534.2273,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,686.0,5.23,5.6,0.817,0.049,189,0,0.47,0.59,-0.182,0.049,554,0,3640.7000000000003,101042.29999999999,-12364.615899999999,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,687.0,4.39,4.72,0.772,0.059,284,0,0.61,0.74,-0.227,0.059,1212,0,8826.4,101042.29999999999,-37852.24768,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,688.0,3.61,3.87,0.718,0.069,407,0,0.76,0.95,-0.281,0.069,681,0,7507.200000000001,101042.29999999999,-13070.474040000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,689.0,2.88,3.07,0.649,0.078,240,0,1.03,1.22,-0.35,0.078,665,0,7059.0,101042.29999999999,-22917.921000000002,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,690.0,2.14,2.43,0.572,0.087,827,0,1.28,1.56,-0.427,0.087,1104,0,16799.699999999997,101042.29999999999,-16660.602659999993,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,691.0,1.57,1.81,0.483,0.089,332,0,1.66,1.99,-0.516,0.089,434,0,6817.4,101042.29999999999,-6275.984520000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,692.0,1.09,1.3,0.392,0.089,1077,0,2.2,2.43,-0.607,0.089,407,0,13207.599999999999,101042.29999999999,41224.6042,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,693.0,0.71,0.88,0.301,0.083,452,0,2.8,3.06,-0.699,0.083,275,0,6034.1,101042.29999999999,10156.475940000002,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,694.0,0.43,0.57,0.216,0.072,787,0,3.47,3.79,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30512.98224,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,695.0,0.24,0.35,0.145,0.058,686,0,4.21,4.61,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18805.830680000006,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,696.0,0.12,0.19,0.088,0.042,256,0,5.05,5.5,-0.911,0.042,84,0,1428.0,101042.29999999999,4994.24016,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,697.0,0.06,0.1,0.051,0.028,500,0,5.97,6.44,-0.948,0.028,131,0,1766.8,101042.29999999999,7142.9248800000005,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,698.0,0.02,0.06,0.028,0.017,408,0,6.93,7.4,-0.971,0.017,106,0,873.8000000000002,101042.29999999999,3549.339560000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,699.0,0.01,0.04,0.015,0.01,245,0,7.9,8.39,-0.984,0.01,32,0,277.0,101042.29999999999,1472.5542000000003,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,700.0,0.02,0.04,0.011,0.007,448,0,8.88,9.38,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.7157200000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,701.0,0.01,0.02,0.007,0.005,303,0,9.88,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1023.1832000000003,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,702.0,0.02,0.07,0.007,0.004,440,0,10.87,11.37,-0.992,0.004,7,0,178.8,101042.29999999999,1197.4008800000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,703.0,0.01,0.06,0.006,0.004,239,0,11.87,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,658.15568,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,704.0,0.01,2.4,0.006,0.003,211,0,12.87,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,429.32214,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,705.0,0.01,0.03,0.006,0.003,303,0,13.87,14.36,-0.993,0.003,6,0,92.7,101042.29999999999,615.98394,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,706.0,0.01,0.04,0.005,0.003,2151,0,14.87,15.36,-0.994,0.003,3,0,646.2,101042.29999999999,4454.99496,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,707.0,0.08,0.12,0.005,0.002,384,0,15.87,16.36,-0.994,0.002,1,0,77.0,101042.29999999999,529.5664400000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,708.0,0.05,0.08,0.005,0.002,436,0,16.87,17.36,-0.994,0.002,3,0,87.8,101042.29999999999,598.7004400000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,709.0,0.02,0.06,0.005,0.002,75,0,17.87,18.36,-0.994,0.002,1,0,15.2,101042.29999999999,102.31832,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,710.0,0.01,0.04,0.005,0.002,219,0,18.87,19.36,-0.995,0.002,8,0,45.4,101042.29999999999,291.74548,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,711.0,0.04,0.07,0.004,0.002,262,0,19.87,20.36,-0.995,0.002,1,0,52.6,101042.29999999999,360.87948000000006,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,712.0,0.02,0.05,0.004,0.002,73,0,20.87,21.36,-0.995,0.002,3,0,15.2,101042.29999999999,96.78759999999998,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,713.0,0.01,0.03,0.004,0.001,30,0,21.86,22.36,-0.995,0.001,0,0,3.0,101042.29999999999,20.7402,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,714.0,0.01,0.03,0.004,0.001,23,0,22.86,23.36,-0.995,0.001,2,0,2.5,101042.29999999999,14.518139999999999,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,715.0,0.01,0.05,0.004,0.001,93,0,23.86,24.36,-0.995,0.001,0,0,9.3,101042.29999999999,64.29462000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,716.0,0.01,0.04,0.005,0.002,10,0,24.86,25.36,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.444120000000003,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,717.0,0.03,0.06,0.005,0.001,37,0,25.86,26.36,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.57958,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,718.0,0.02,0.05,0.005,0.001,41,0,26.86,27.36,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.34494000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,719.0,0.01,0.04,0.005,0.001,92,0,27.86,28.36,-0.995,0.001,0,0,9.2,101042.29999999999,63.60328,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,720.0,0.01,0.04,0.004,0.001,83,0,28.86,29.36,-0.995,0.001,0,0,8.3,101042.29999999999,57.38122000000001,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,725.0,0.02,0.05,0.004,0.001,51,0,33.86,34.36,-0.995,0.001,1,0,5.2,101042.29999999999,34.567,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,730.0,0.01,0.04,0.004,0.001,48,0,38.86,39.35,-0.996,0.001,0,0,4.8,101042.29999999999,33.18432,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,735.0,0.01,0.04,0.003,0.001,58,0,43.86,44.35,-0.996,0.001,1,0,5.9,101042.29999999999,39.406380000000006,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,740.0,0.01,0.03,0.003,0.001,138,0,48.86,49.35,-0.996,0.001,0,0,13.8,101042.29999999999,95.40492,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,745.0,0.01,0.04,0.003,0.0,2,0,53.85,54.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,750.0,0.01,0.03,0.002,0.0,4,0,58.85,59.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,755.0,0.01,0.04,0.002,0.0,0,0,63.85,64.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,760.0,0.01,0.03,0.002,0.0,3,0,68.85,69.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,765.0,0.01,0.03,0.002,0.0,4,0,73.85,74.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,770.0,0.01,0.04,0.002,0.0,0,0,78.85,79.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,775.0,0.01,0.03,0.001,0.0,0,0,83.84,84.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,780.0,0.01,0.03,0.001,0.0,0,0,88.84,89.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,785.0,0.01,0.04,0.001,0.0,0,0,93.84,94.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.34,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,800.0,0.0,0.02,0.001,0.0,0,0,108.84,109.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.33,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,815.0,0.0,0.03,0.001,0.0,0,0,123.83,124.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,820.0,0.0,0.03,0.001,0.0,0,0,128.83,129.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,825.0,0.0,0.03,0.001,0.0,0,0,133.83,134.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,830.0,0.0,0.03,0.001,0.0,0,0,138.83,139.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,845.0,0.0,0.02,0.001,0.0,0,0,153.82,154.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,860.0,0.0,0.02,0.001,0.0,0,0,168.82,169.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,865.0,0.0,0.02,0.001,0.0,0,0,173.82,174.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,870.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:37.000000000",691.34,875.0,0.0,0.02,0.001,0.0,0,0,183.81,184.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,632.0,58.62,59.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,633.0,57.62,58.14,0.997,0.0,0,0,0.06,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,634.0,56.62,57.14,0.997,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,635.0,55.62,56.14,0.997,0.0,2,0,0.06,0.11,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,636.0,54.62,55.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,637.0,53.62,54.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,638.0,52.62,53.14,0.997,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,639.0,51.63,52.14,0.997,0.0,0,0,0.08,0.13,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,640.0,50.63,51.14,0.997,0.0,2,0,0.09,0.14,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,641.0,49.63,50.15,0.997,0.0,0,0,0.1,0.14,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,642.0,48.63,49.15,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,643.0,47.63,48.15,0.996,0.0,0,0,0.11,0.16,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,644.0,46.63,47.15,0.996,0.0,0,0,0.12,0.17,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,645.0,45.63,46.16,0.996,0.001,1,0,0.13,0.18,-0.003,0.001,112,0,11.3,101042.29999999999,-76.73873999999999,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,646.0,44.63,45.15,0.996,0.001,0,0,0.14,0.19,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,647.0,43.63,44.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.57958,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,648.0,42.63,43.15,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,3,0,0.4,101042.29999999999,-1.3826800000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,649.0,41.63,42.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07402,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,650.0,40.63,41.15,0.995,0.001,17,0,0.01,0.04,-0.004,0.001,319,0,33.6,101042.29999999999,-208.78468,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,651.0,39.63,40.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,63,0,6.3,101042.29999999999,-43.55442,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,652.0,38.63,39.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,55,0,5.5,101042.29999999999,-38.023700000000005,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,653.0,37.64,38.15,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.727620000000005,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,654.0,36.64,37.15,0.995,0.001,2,0,0.01,0.06,-0.004,0.001,52,0,5.4,101042.29999999999,-34.567,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,655.0,35.64,36.16,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.9881,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,656.0,34.64,35.16,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,90,0,9.0,101042.29999999999,-62.220600000000005,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,657.0,33.64,34.16,0.995,0.001,8,0,0.02,0.06,-0.005,0.001,121,0,12.9,101042.29999999999,-78.12142,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,658.0,32.64,33.17,0.994,0.001,3,0,0.02,0.07,-0.005,0.001,92,0,9.5,101042.29999999999,-61.52926000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,659.0,31.64,32.16,0.994,0.001,7,0,0.02,0.07,-0.005,0.001,41,0,4.8,101042.29999999999,-23.505560000000006,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,660.0,30.64,31.16,0.994,0.001,17,0,0.03,0.07,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.26946,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,661.0,29.64,30.16,0.994,0.001,1,0,0.03,0.08,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.3072,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,662.0,28.64,29.16,0.994,0.001,4,0,0.04,0.08,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.55858,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,663.0,27.65,28.16,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,79,0,8.1,101042.29999999999,-53.233180000000004,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,664.0,26.65,27.16,0.993,0.002,4,0,0.01,0.05,-0.006,0.002,37,0,8.2,101042.29999999999,-45.62844000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,665.0,25.65,26.17,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,192,0,39.0,101042.29999999999,-261.32651999999996,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,666.0,24.65,25.17,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.67584,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,667.0,23.65,24.17,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1229.20252,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,668.0,22.65,23.17,0.991,0.002,166,0,0.01,0.06,-0.008,0.002,160,0,65.2,101042.29999999999,8.296080000000007,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,669.0,21.65,22.17,0.991,0.002,173,0,0.01,0.06,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.9093599999999,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,670.0,20.66,21.17,0.99,0.003,292,0,0.01,0.05,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-365.0275200000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,671.0,19.66,20.15,0.989,0.003,52,0,0.01,0.05,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.99562000000003,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,672.0,18.66,19.18,0.987,0.004,51,0,0.01,0.06,-0.012,0.004,315,0,146.4,101042.29999999999,-730.0550400000002,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,673.0,17.67,18.16,0.987,0.004,7,0,0.01,0.06,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.58048,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,674.0,16.67,17.19,0.985,0.005,5,0,0.02,0.06,-0.014,0.005,197,0,101.0,101042.29999999999,-663.6864,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,675.0,15.68,16.17,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.8531999999998,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,676.0,14.69,15.19,0.979,0.007,6,0,0.03,0.08,-0.02,0.007,433,0,307.3,101042.29999999999,-2066.4152600000007,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,677.0,13.7,14.21,0.975,0.008,16,0,0.04,0.09,-0.024,0.008,255,0,216.8,101042.29999999999,-1321.84208,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,678.0,12.72,13.2,0.969,0.01,15,0,0.06,0.1,-0.03,0.01,113,0,128.0,101042.29999999999,-677.5132000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,679.0,11.74,12.21,0.962,0.012,43,0,0.08,0.12,-0.037,0.012,512,0,666.0,101042.29999999999,-3890.86152,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,680.0,10.77,11.23,0.953,0.015,39,0,0.1,0.15,-0.046,0.015,298,0,505.5,101042.29999999999,-2685.8559000000005,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,681.0,9.81,10.26,0.94,0.019,10,0,0.13,0.19,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4807.57836,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,682.0,8.86,9.29,0.926,0.023,43,0,0.17,0.23,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4134.2132,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,683.0,7.92,8.33,0.907,0.028,34,0,0.22,0.29,-0.092,0.028,477,0,1430.8,101042.29999999999,-8575.381360000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,684.0,6.99,7.36,0.887,0.034,78,0,0.28,0.34,-0.113,0.034,318,0,1346.4000000000003,101042.29999999999,-5641.334400000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,685.0,6.1,6.44,0.855,0.041,164,0,0.36,0.46,-0.144,0.041,959,0,4604.300000000001,101042.29999999999,-22534.2273,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,686.0,5.23,5.6,0.817,0.049,189,0,0.47,0.59,-0.182,0.049,554,0,3640.7000000000003,101042.29999999999,-12364.615899999999,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,687.0,4.39,4.72,0.772,0.059,284,0,0.61,0.74,-0.227,0.059,1212,0,8826.4,101042.29999999999,-37852.24768,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,688.0,3.61,3.87,0.718,0.069,407,0,0.76,0.95,-0.281,0.069,681,0,7507.200000000001,101042.29999999999,-13070.474040000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,689.0,2.88,3.07,0.649,0.078,240,0,1.03,1.22,-0.35,0.078,665,0,7059.0,101042.29999999999,-22917.921000000002,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,690.0,2.14,2.43,0.572,0.087,827,0,1.28,1.56,-0.427,0.087,1104,0,16799.699999999997,101042.29999999999,-16660.602659999993,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,691.0,1.57,1.81,0.483,0.089,332,0,1.66,1.99,-0.516,0.089,434,0,6817.4,101042.29999999999,-6275.984520000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,692.0,1.09,1.3,0.392,0.089,1077,0,2.2,2.43,-0.607,0.089,407,0,13207.599999999999,101042.29999999999,41224.6042,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,693.0,0.71,0.88,0.301,0.083,452,0,2.8,3.06,-0.699,0.083,275,0,6034.1,101042.29999999999,10156.475940000002,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,694.0,0.43,0.57,0.216,0.072,787,0,3.47,3.79,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30512.98224,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,695.0,0.24,0.35,0.145,0.058,686,0,4.21,4.61,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18805.830680000006,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,696.0,0.12,0.19,0.088,0.042,256,0,5.05,5.5,-0.911,0.042,84,0,1428.0,101042.29999999999,4994.24016,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,697.0,0.06,0.1,0.051,0.028,500,0,5.97,6.44,-0.948,0.028,131,0,1766.8,101042.29999999999,7142.9248800000005,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,698.0,0.02,0.06,0.028,0.017,408,0,6.93,7.4,-0.971,0.017,106,0,873.8000000000002,101042.29999999999,3549.339560000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,699.0,0.01,0.04,0.015,0.01,245,0,7.9,8.39,-0.984,0.01,32,0,277.0,101042.29999999999,1472.5542000000003,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,700.0,0.02,0.04,0.011,0.007,448,0,8.88,9.38,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.7157200000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,701.0,0.01,0.02,0.007,0.005,303,0,9.88,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1023.1832000000003,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,702.0,0.02,0.07,0.007,0.004,440,0,10.87,11.37,-0.992,0.004,7,0,178.8,101042.29999999999,1197.4008800000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,703.0,0.01,0.06,0.006,0.004,239,0,11.87,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,658.15568,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,704.0,0.01,2.4,0.006,0.003,211,0,12.87,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,429.32214,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,705.0,0.01,0.03,0.006,0.003,303,0,13.87,14.36,-0.993,0.003,6,0,92.7,101042.29999999999,615.98394,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,706.0,0.01,0.04,0.005,0.003,2151,0,14.87,15.36,-0.994,0.003,3,0,646.2,101042.29999999999,4454.99496,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,707.0,0.08,0.12,0.005,0.002,384,0,15.87,16.36,-0.994,0.002,1,0,77.0,101042.29999999999,529.5664400000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,708.0,0.05,0.08,0.005,0.002,436,0,16.87,17.36,-0.994,0.002,3,0,87.8,101042.29999999999,598.7004400000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,709.0,0.02,0.06,0.005,0.002,75,0,17.87,18.36,-0.994,0.002,1,0,15.2,101042.29999999999,102.31832,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,710.0,0.01,0.04,0.005,0.002,219,0,18.87,19.36,-0.995,0.002,8,0,45.4,101042.29999999999,291.74548,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,711.0,0.04,0.07,0.004,0.002,262,0,19.87,20.36,-0.995,0.002,1,0,52.6,101042.29999999999,360.87948000000006,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,712.0,0.02,0.05,0.004,0.002,73,0,20.87,21.36,-0.995,0.002,3,0,15.2,101042.29999999999,96.78759999999998,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,713.0,0.01,0.03,0.004,0.001,30,0,21.86,22.36,-0.995,0.001,0,0,3.0,101042.29999999999,20.7402,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,714.0,0.01,0.03,0.004,0.001,23,0,22.86,23.36,-0.995,0.001,2,0,2.5,101042.29999999999,14.518139999999999,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,715.0,0.01,0.05,0.004,0.001,93,0,23.86,24.36,-0.995,0.001,0,0,9.3,101042.29999999999,64.29462000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,716.0,0.01,0.04,0.005,0.002,10,0,24.86,25.36,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.444120000000003,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,717.0,0.03,0.06,0.005,0.001,37,0,25.86,26.36,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.57958,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,718.0,0.02,0.05,0.005,0.001,41,0,26.86,27.36,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.34494000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,719.0,0.01,0.04,0.005,0.001,92,0,27.86,28.36,-0.995,0.001,0,0,9.2,101042.29999999999,63.60328,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,720.0,0.01,0.04,0.004,0.001,83,0,28.86,29.36,-0.995,0.001,0,0,8.3,101042.29999999999,57.38122000000001,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,725.0,0.02,0.05,0.004,0.001,51,0,33.86,34.36,-0.995,0.001,1,0,5.2,101042.29999999999,34.567,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,730.0,0.01,0.04,0.004,0.001,48,0,38.86,39.35,-0.996,0.001,0,0,4.8,101042.29999999999,33.18432,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,735.0,0.01,0.04,0.003,0.001,58,0,43.86,44.35,-0.996,0.001,1,0,5.9,101042.29999999999,39.406380000000006,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,740.0,0.01,0.03,0.003,0.001,138,0,48.86,49.35,-0.996,0.001,0,0,13.8,101042.29999999999,95.40492,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,745.0,0.01,0.04,0.003,0.0,2,0,53.85,54.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,750.0,0.01,0.03,0.002,0.0,4,0,58.85,59.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,755.0,0.01,0.04,0.002,0.0,0,0,63.85,64.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,760.0,0.01,0.03,0.002,0.0,3,0,68.85,69.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,765.0,0.01,0.03,0.002,0.0,4,0,73.85,74.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,770.0,0.01,0.04,0.002,0.0,0,0,78.85,79.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,775.0,0.01,0.03,0.001,0.0,0,0,83.84,84.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,780.0,0.01,0.03,0.001,0.0,0,0,88.84,89.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,785.0,0.01,0.04,0.001,0.0,0,0,93.84,94.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.34,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,800.0,0.0,0.02,0.001,0.0,0,0,108.84,109.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.33,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,815.0,0.0,0.03,0.001,0.0,0,0,123.83,124.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,820.0,0.0,0.03,0.001,0.0,0,0,128.83,129.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,825.0,0.0,0.03,0.001,0.0,0,0,133.83,134.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,830.0,0.0,0.03,0.001,0.0,0,0,138.83,139.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,845.0,0.0,0.02,0.001,0.0,0,0,153.82,154.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,860.0,0.0,0.02,0.001,0.0,0,0,168.82,169.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,865.0,0.0,0.02,0.001,0.0,0,0,173.82,174.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,870.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:29:50.000000000",691.34,875.0,0.0,0.02,0.001,0.0,0,0,183.81,184.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45439.704179999986]
["2026-01-23T09:30:02.000000000",690.76,631.0,59.62,60.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,632.0,58.62,59.14,0.997,0.0,0,0,0.05,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,633.0,57.62,58.14,0.997,0.0,0,0,0.06,0.1,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,634.0,56.62,57.14,0.997,0.0,0,0,0.06,0.11,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,635.0,55.62,56.14,0.997,0.0,2,0,0.06,0.11,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,636.0,54.62,55.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,637.0,53.62,54.14,0.997,0.0,0,0,0.07,0.12,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,638.0,52.62,53.14,0.997,0.0,0,0,0.08,0.13,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,639.0,51.63,52.14,0.997,0.0,0,0,0.08,0.13,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,640.0,50.63,51.14,0.997,0.0,2,0,0.09,0.14,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,641.0,49.63,50.15,0.997,0.0,0,0,0.1,0.14,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,642.0,48.63,49.15,0.997,0.0,0,0,0.1,0.15,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,643.0,47.63,48.15,0.996,0.0,0,0,0.11,0.16,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,644.0,46.63,47.15,0.996,0.0,0,0,0.12,0.17,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,645.0,45.63,46.16,0.996,0.001,1,0,0.13,0.18,-0.003,0.001,112,0,11.3,101042.29999999999,-76.67436,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,646.0,44.63,45.15,0.996,0.001,0,0,0.14,0.19,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,647.0,43.63,44.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.55812,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,648.0,42.63,43.15,0.996,0.001,1,0,0.01,0.04,-0.003,0.001,3,0,0.4,101042.29999999999,-1.38152,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,649.0,41.63,42.15,0.996,0.001,0,0,0.01,0.04,-0.003,0.001,3,0,0.3,101042.29999999999,-2.0722799999999997,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,650.0,40.63,41.15,0.995,0.001,17,0,0.01,0.04,-0.004,0.001,319,0,33.6,101042.29999999999,-208.60951999999997,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,651.0,39.63,40.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,63,0,6.3,101042.29999999999,-43.51788,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,652.0,38.63,39.15,0.995,0.001,0,0,0.01,0.05,-0.004,0.001,55,0,5.5,101042.29999999999,-37.9918,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,653.0,37.64,38.15,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.702680000000004,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,654.0,36.64,37.15,0.995,0.001,2,0,0.01,0.06,-0.004,0.001,52,0,5.4,101042.29999999999,-34.538000000000004,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,655.0,35.64,36.16,0.995,0.001,0,0,0.01,0.06,-0.004,0.001,2715,0,271.5,101042.29999999999,-1875.4134,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,656.0,34.64,35.16,0.995,0.001,0,0,0.01,0.06,-0.005,0.001,90,0,9.0,101042.29999999999,-62.168400000000005,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,657.0,33.64,34.16,0.995,0.001,8,0,0.02,0.06,-0.005,0.001,121,0,12.9,101042.29999999999,-78.05587999999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,658.0,32.64,33.17,0.994,0.001,3,0,0.02,0.07,-0.005,0.001,92,0,9.5,101042.29999999999,-61.47764,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,659.0,31.64,32.16,0.994,0.001,7,0,0.02,0.07,-0.005,0.001,41,0,4.8,101042.29999999999,-23.485840000000003,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,660.0,30.64,31.16,0.994,0.001,17,0,0.03,0.07,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.20044,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,661.0,29.64,30.16,0.994,0.001,1,0,0.03,0.08,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.2608,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,662.0,28.64,29.16,0.994,0.001,4,0,0.04,0.08,-0.005,0.001,1891,0,189.5,101042.29999999999,-1303.46412,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,663.0,27.65,28.16,0.994,0.001,2,0,0.01,0.03,-0.006,0.001,79,0,8.1,101042.29999999999,-53.18852,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,664.0,26.65,27.16,0.993,0.002,4,0,0.01,0.05,-0.006,0.002,37,0,8.2,101042.29999999999,-45.590160000000004,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,665.0,25.65,26.17,0.992,0.002,3,0,0.01,0.05,-0.007,0.002,192,0,39.0,101042.29999999999,-261.10728,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,666.0,24.65,25.17,0.992,0.002,0,0,0.01,0.05,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.57376,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,667.0,23.65,24.17,0.992,0.002,6,0,0.01,0.05,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1228.1712800000003,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,668.0,22.65,23.17,0.991,0.002,166,0,0.01,0.06,-0.008,0.002,160,0,65.2,101042.29999999999,8.289120000000008,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,669.0,21.65,22.17,0.991,0.002,173,0,0.01,0.06,-0.008,0.002,975,0,229.6,101042.29999999999,-1107.97904,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,670.0,20.66,21.17,0.99,0.003,292,0,0.01,0.05,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-364.72128000000004,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,671.0,19.66,20.15,0.989,0.003,52,0,0.01,0.05,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.85468,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,672.0,18.66,19.18,0.987,0.004,51,0,0.01,0.06,-0.012,0.004,315,0,146.4,101042.29999999999,-729.4425600000001,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,673.0,17.67,18.16,0.987,0.004,7,0,0.01,0.06,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.19072,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,674.0,16.67,17.19,0.985,0.005,5,0,0.02,0.06,-0.014,0.005,197,0,101.0,101042.29999999999,-663.1296,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,675.0,15.68,16.17,0.981,0.006,19,0,0.03,0.07,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1367.7047999999998,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,676.0,14.69,15.19,0.979,0.007,6,0,0.03,0.08,-0.02,0.007,433,0,307.3,101042.29999999999,-2064.6816400000002,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,677.0,13.7,14.21,0.975,0.008,16,0,0.04,0.09,-0.024,0.008,255,0,216.8,101042.29999999999,-1320.7331199999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,678.0,12.72,13.2,0.969,0.01,15,0,0.06,0.1,-0.03,0.01,113,0,128.0,101042.29999999999,-676.9448000000001,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,679.0,11.74,12.21,0.962,0.012,43,0,0.08,0.12,-0.037,0.012,512,0,666.0,101042.29999999999,-3887.5972799999995,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,680.0,10.77,11.23,0.953,0.015,39,0,0.1,0.15,-0.046,0.015,298,0,505.5,101042.29999999999,-2683.6026,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,681.0,9.81,10.26,0.94,0.019,10,0,0.13,0.19,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4803.54504,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,682.0,8.86,9.29,0.926,0.023,43,0,0.17,0.23,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4130.7447999999995,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,683.0,7.92,8.33,0.907,0.028,34,0,0.22,0.29,-0.092,0.028,477,0,1430.8,101042.29999999999,-8568.18704,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,684.0,6.99,7.36,0.887,0.034,78,0,0.28,0.34,-0.113,0.034,318,0,1346.4000000000003,101042.29999999999,-5636.601600000001,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,685.0,6.1,6.44,0.855,0.041,164,0,0.36,0.46,-0.144,0.041,959,0,4604.300000000001,101042.29999999999,-22515.3222,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,686.0,5.23,5.6,0.817,0.049,189,0,0.47,0.59,-0.182,0.049,554,0,3640.7000000000003,101042.29999999999,-12354.242599999998,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,687.0,4.39,4.72,0.772,0.059,284,0,0.61,0.74,-0.227,0.059,1212,0,8826.4,101042.29999999999,-37820.491519999996,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,688.0,3.61,3.87,0.718,0.069,407,0,0.76,0.95,-0.281,0.069,681,0,7507.200000000001,101042.29999999999,-13059.508560000002,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,689.0,2.88,3.07,0.649,0.078,240,0,1.03,1.22,-0.35,0.078,665,0,7059.0,101042.29999999999,-22898.694,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,690.0,2.14,2.43,0.572,0.087,827,0,1.28,1.56,-0.427,0.087,1104,0,16799.699999999997,101042.29999999999,-16646.62523999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,691.0,1.57,1.81,0.483,0.089,332,0,1.66,1.99,-0.516,0.089,434,0,6817.4,101042.29999999999,-6270.719279999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,692.0,1.09,1.3,0.392,0.089,1077,0,2.2,2.43,-0.607,0.089,407,0,13207.599999999999,101042.29999999999,41190.0188,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,693.0,0.71,0.88,0.301,0.083,452,0,2.8,3.06,-0.699,0.083,275,0,6034.1,101042.29999999999,10147.955160000003,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,694.0,0.43,0.57,0.216,0.072,787,0,3.47,3.79,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30487.383359999996,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,695.0,0.24,0.35,0.145,0.058,686,0,4.21,4.61,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18790.053520000005,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,696.0,0.12,0.19,0.088,0.042,256,0,5.05,5.5,-0.911,0.042,84,0,1428.0,101042.29999999999,4990.05024,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,697.0,0.06,0.1,0.051,0.028,500,0,5.97,6.44,-0.948,0.028,131,0,1766.8,101042.29999999999,7136.932320000001,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,698.0,0.02,0.06,0.028,0.017,408,0,6.93,7.4,-0.971,0.017,106,0,873.8000000000002,101042.29999999999,3546.361840000001,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,699.0,0.01,0.04,0.015,0.01,245,0,7.9,8.39,-0.984,0.01,32,0,277.0,101042.29999999999,1471.3188,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,700.0,0.02,0.04,0.011,0.007,448,0,8.88,9.38,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1905.11608,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,701.0,0.01,0.02,0.007,0.005,303,0,9.88,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1022.3248000000003,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,702.0,0.02,0.07,0.007,0.004,440,0,10.87,11.37,-0.992,0.004,7,0,178.8,101042.29999999999,1196.39632,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,703.0,0.01,0.06,0.006,0.004,239,0,11.87,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,657.60352,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,704.0,0.01,2.4,0.006,0.003,211,0,12.87,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,428.96196000000003,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,705.0,0.01,0.03,0.006,0.003,303,0,13.87,14.36,-0.993,0.003,6,0,92.7,101042.29999999999,615.4671599999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,706.0,0.01,0.04,0.005,0.003,2151,0,14.87,15.36,-0.994,0.003,3,0,646.2,101042.29999999999,4451.25744,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,707.0,0.08,0.12,0.005,0.002,384,0,15.87,16.36,-0.994,0.002,1,0,77.0,101042.29999999999,529.1221599999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,708.0,0.05,0.08,0.005,0.002,436,0,16.87,17.36,-0.994,0.002,3,0,87.8,101042.29999999999,598.19816,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,709.0,0.02,0.06,0.005,0.002,75,0,17.87,18.36,-0.994,0.002,1,0,15.2,101042.29999999999,102.23248,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,710.0,0.01,0.04,0.005,0.002,219,0,18.87,19.36,-0.995,0.002,8,0,45.4,101042.29999999999,291.50071999999994,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,711.0,0.04,0.07,0.004,0.002,262,0,19.87,20.36,-0.995,0.002,1,0,52.6,101042.29999999999,360.57671999999997,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,712.0,0.02,0.05,0.004,0.002,73,0,20.87,21.36,-0.995,0.002,3,0,15.2,101042.29999999999,96.7064,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,713.0,0.01,0.03,0.004,0.001,30,0,21.86,22.36,-0.995,0.001,0,0,3.0,101042.29999999999,20.7228,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,714.0,0.01,0.03,0.004,0.001,23,0,22.86,23.36,-0.995,0.001,2,0,2.5,101042.29999999999,14.505959999999998,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,715.0,0.01,0.05,0.004,0.001,93,0,23.86,24.36,-0.995,0.001,0,0,9.3,101042.29999999999,64.24068,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,716.0,0.01,0.04,0.005,0.002,10,0,24.86,25.36,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.433680000000003,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,717.0,0.03,0.06,0.005,0.001,37,0,25.86,26.36,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.55812,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,718.0,0.02,0.05,0.005,0.001,41,0,26.86,27.36,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.321160000000006,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,719.0,0.01,0.04,0.005,0.001,92,0,27.86,28.36,-0.995,0.001,0,0,9.2,101042.29999999999,63.54991999999999,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,720.0,0.01,0.04,0.004,0.001,83,0,28.86,29.36,-0.995,0.001,0,0,8.3,101042.29999999999,57.33308,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,725.0,0.02,0.05,0.004,0.001,51,0,33.86,34.36,-0.995,0.001,1,0,5.2,101042.29999999999,34.538000000000004,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,730.0,0.01,0.04,0.004,0.001,48,0,38.86,39.35,-0.996,0.001,0,0,4.8,101042.29999999999,33.156479999999995,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,735.0,0.01,0.04,0.003,0.001,58,0,43.86,44.35,-0.996,0.001,1,0,5.9,101042.29999999999,39.37332,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,740.0,0.01,0.03,0.003,0.001,138,0,48.86,49.35,-0.996,0.001,0,0,13.8,101042.29999999999,95.32488000000001,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,745.0,0.01,0.04,0.003,0.0,2,0,53.85,54.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,750.0,0.01,0.03,0.002,0.0,4,0,58.85,59.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,755.0,0.01,0.04,0.002,0.0,0,0,63.85,64.35,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,760.0,0.01,0.03,0.002,0.0,3,0,68.85,69.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,765.0,0.01,0.03,0.002,0.0,4,0,73.85,74.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,770.0,0.01,0.04,0.002,0.0,0,0,78.85,79.34,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,775.0,0.01,0.03,0.001,0.0,0,0,83.84,84.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,780.0,0.01,0.03,0.001,0.0,0,0,88.84,89.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,785.0,0.01,0.04,0.001,0.0,0,0,93.84,94.34,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,790.0,0.0,0.02,0.001,0.0,0,0,98.84,99.34,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,795.0,0.0,0.02,0.001,0.0,0,0,103.84,104.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,800.0,0.0,0.02,0.001,0.0,0,0,108.84,109.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,805.0,0.0,0.02,0.001,0.0,0,0,113.83,114.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,810.0,0.0,0.02,0.001,0.0,0,0,118.83,119.33,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,815.0,0.0,0.03,0.001,0.0,0,0,123.83,124.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,820.0,0.0,0.03,0.001,0.0,0,0,128.83,129.33,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,825.0,0.0,0.03,0.001,0.0,0,0,133.83,134.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,830.0,0.0,0.03,0.001,0.0,0,0,138.83,139.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,835.0,0.0,0.02,0.001,0.0,0,0,143.82,144.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,840.0,0.0,0.02,0.001,0.0,0,0,148.82,149.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,845.0,0.0,0.02,0.001,0.0,0,0,153.82,154.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,850.0,0.0,0.02,0.001,0.0,0,0,158.82,159.32,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,855.0,0.0,0.02,0.001,0.0,0,0,163.82,164.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,860.0,0.0,0.02,0.001,0.0,0,0,168.82,169.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,865.0,0.0,0.02,0.001,0.0,0,0,173.82,174.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:02.000000000",690.76,870.0,0.0,0.02,0.001,0.0,0,0,178.81,179.31,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45401.582519999996]
["2026-01-23T09:30:15.000000000",691.04,632.0,58.44,59.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,633.0,57.44,58.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,634.0,56.44,57.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,635.0,55.44,56.02,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,636.0,54.44,55.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,637.0,53.44,54.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,638.0,52.44,53.02,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,639.0,51.44,52.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,640.0,50.44,51.02,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,641.0,49.44,50.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,642.0,48.44,49.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,643.0,47.44,48.02,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,644.0,46.44,47.02,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,645.0,45.44,46.02,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,112,0,11.3,101042.29999999999,-76.70544,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,646.0,44.44,45.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,647.0,43.44,44.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.568479999999994,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,648.0,42.44,43.02,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,101042.29999999999,-1.38208,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,649.0,41.45,42.02,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07312,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,650.0,40.45,41.02,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,319,0,33.6,101042.29999999999,-208.69407999999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,651.0,39.45,40.02,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,101042.29999999999,-43.53552,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,652.0,38.45,39.02,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,101042.29999999999,-38.0072,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,653.0,37.45,38.02,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.714720000000003,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,654.0,36.45,37.02,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,52,0,5.4,101042.29999999999,-34.552,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,655.0,35.45,36.02,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.1735999999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,656.0,34.45,35.02,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,90,0,9.0,101042.29999999999,-62.193599999999996,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,657.0,33.45,34.03,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,121,0,12.9,101042.29999999999,-78.08751999999998,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,658.0,32.45,33.03,0.994,0.001,3,0,0.0,0.02,-0.005,0.001,92,0,9.5,101042.29999999999,-61.50256,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,659.0,31.45,32.03,0.994,0.001,7,0,0.0,0.02,-0.005,0.001,41,0,4.8,101042.29999999999,-23.49536,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,660.0,30.45,31.03,0.994,0.001,17,0,0.0,0.02,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.23376,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,661.0,29.45,30.03,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.2832,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,662.0,28.45,29.03,0.994,0.001,4,0,0.0,0.02,-0.005,0.001,1891,0,189.5,101042.29999999999,-1303.99248,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,663.0,27.45,28.03,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,79,0,8.1,101042.29999999999,-53.21008,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,664.0,26.45,27.03,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,37,0,8.2,101042.29999999999,-45.60864000000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,665.0,25.45,26.03,0.992,0.002,3,0,0.01,0.02,-0.007,0.002,192,0,39.0,101042.29999999999,-261.21312,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,666.0,24.45,25.03,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.62303999999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,667.0,23.45,24.03,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1228.66912,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,668.0,22.45,23.03,0.991,0.002,166,0,0.0,0.02,-0.008,0.002,160,0,65.2,101042.29999999999,8.292480000000008,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,669.0,21.45,22.03,0.991,0.002,173,0,0.0,0.02,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.4281599999997,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,670.0,20.45,21.03,0.99,0.003,292,0,0.0,0.02,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-364.86912000000007,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,671.0,19.45,20.03,0.989,0.003,52,0,0.0,0.02,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.92272,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,672.0,18.45,19.03,0.987,0.004,51,0,0.0,0.03,-0.012,0.004,315,0,146.4,101042.29999999999,-729.7382400000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,673.0,17.46,18.03,0.987,0.004,7,0,0.01,0.02,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.37888,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,674.0,16.46,17.03,0.985,0.005,5,0,0.01,0.02,-0.014,0.005,197,0,101.0,101042.29999999999,-663.3983999999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,675.0,15.46,16.04,0.981,0.006,19,0,0.01,0.02,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.2592,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,676.0,14.46,15.04,0.979,0.007,6,0,0.02,0.03,-0.02,0.007,433,1,307.3,101042.29999999999,-2065.51856,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,677.0,13.54,13.93,0.975,0.008,16,0,0.02,0.03,-0.024,0.008,255,1,216.8,101042.29999999999,-1321.26848,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,678.0,12.54,12.94,0.969,0.01,15,0,0.02,0.04,-0.03,0.01,113,2,128.0,101042.29999999999,-677.2192000000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,679.0,11.55,11.94,0.962,0.012,43,0,0.03,0.05,-0.037,0.012,512,3,666.0,101042.29999999999,-3889.17312,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,680.0,10.56,10.95,0.953,0.015,39,0,0.04,0.06,-0.046,0.015,298,3,505.5,101042.29999999999,-2684.6904,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,681.0,9.58,9.97,0.94,0.019,10,0,0.06,0.07,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4805.49216,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,682.0,8.6,8.98,0.926,0.023,43,0,0.08,0.1,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4132.4192,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,683.0,7.58,8.08,0.907,0.028,34,0,0.11,0.13,-0.092,0.028,477,0,1430.8,101042.29999999999,-8571.660160000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,684.0,6.68,7.04,0.887,0.034,78,0,0.15,0.17,-0.113,0.034,318,5,1346.4000000000003,101042.29999999999,-5638.8864,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,685.0,5.75,6.1,0.855,0.041,164,25,0.21,0.24,-0.144,0.041,959,4,4604.300000000001,101042.29999999999,-22524.4488,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,686.0,4.85,5.17,0.817,0.049,189,6,0.29,0.32,-0.182,0.049,554,1,3640.7000000000003,101042.29999999999,-12359.250399999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,687.0,3.99,4.28,0.772,0.059,284,0,0.41,0.44,-0.227,0.059,1212,6,8826.4,101042.29999999999,-37835.82208,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,688.0,3.17,3.43,0.718,0.069,407,5,0.58,0.62,-0.281,0.069,681,3,7507.200000000001,101042.29999999999,-13064.802239999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,689.0,2.44,2.65,0.649,0.078,240,1,0.81,0.86,-0.35,0.078,665,5,7059.0,101042.29999999999,-22907.976000000002,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,690.0,1.84,1.91,0.572,0.087,827,21,1.13,1.19,-0.427,0.087,1104,23,16799.699999999997,101042.29999999999,-16653.37295999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,691.0,1.27,1.33,0.483,0.089,332,25,1.55,1.62,-0.516,0.089,434,3,6817.4,101042.29999999999,-6273.26112,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,692.0,0.82,0.87,0.392,0.089,1077,50,2.04,2.24,-0.607,0.089,407,4,13207.599999999999,101042.29999999999,41206.7152,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,693.0,0.5,0.54,0.301,0.083,452,52,2.67,2.93,-0.699,0.083,275,1,6034.1,101042.29999999999,10152.068640000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,694.0,0.28,0.31,0.216,0.072,787,0,3.43,3.74,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30499.741439999994,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,695.0,0.15,0.17,0.145,0.058,686,22,4.28,4.63,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18797.670080000004,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,696.0,0.07,0.09,0.088,0.042,256,16,5.19,5.56,-0.911,0.042,84,0,1428.0,101042.29999999999,4992.0729599999995,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,697.0,0.04,0.05,0.051,0.028,500,16,6.14,6.53,-0.948,0.028,131,2,1766.8,101042.29999999999,7139.825280000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,698.0,0.02,0.03,0.028,0.017,408,19,7.12,7.51,-0.971,0.017,106,4,873.8000000000002,101042.29999999999,3547.7993600000004,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,699.0,0.01,0.02,0.015,0.01,245,5,8.11,8.51,-0.984,0.01,32,2,277.0,101042.29999999999,1471.9152000000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,700.0,0.0,0.02,0.011,0.007,448,10,9.1,9.5,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1905.88832,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,701.0,0.0,0.02,0.007,0.005,303,0,10.1,10.5,-0.992,0.005,7,0,155.0,101042.29999999999,1022.7392000000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,702.0,0.0,0.02,0.007,0.004,440,0,11.1,11.5,-0.992,0.004,7,0,178.8,101042.29999999999,1196.8812799999998,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,703.0,0.0,0.02,0.006,0.004,239,0,12.1,12.5,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,657.87008,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,704.0,0.0,0.02,0.006,0.003,211,0,13.1,13.5,-0.993,0.003,4,0,64.5,101042.29999999999,429.13584,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,705.0,0.0,0.02,0.006,0.003,303,0,13.98,14.56,-0.993,0.003,6,0,92.7,101042.29999999999,615.7166399999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,706.0,0.0,0.02,0.005,0.003,2151,0,14.98,15.56,-0.994,0.003,3,0,646.2,101042.29999999999,4453.06176,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,707.0,0.0,0.02,0.005,0.002,384,0,15.98,16.56,-0.994,0.002,1,0,77.0,101042.29999999999,529.3366399999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,708.0,0.0,0.03,0.005,0.002,436,0,16.98,17.56,-0.994,0.002,3,0,87.8,101042.29999999999,598.4406399999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,709.0,0.0,0.03,0.005,0.002,75,0,17.98,18.56,-0.994,0.002,1,0,15.2,101042.29999999999,102.27391999999998,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,710.0,0.0,0.03,0.005,0.002,219,0,18.98,19.56,-0.995,0.002,8,0,45.4,101042.29999999999,291.61887999999993,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,711.0,0.0,0.03,0.004,0.002,262,0,19.98,20.56,-0.995,0.002,1,0,52.6,101042.29999999999,360.72288000000003,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,712.0,0.0,0.03,0.004,0.002,73,0,20.98,21.56,-0.995,0.002,3,0,15.2,101042.29999999999,96.74559999999998,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,713.0,0.0,0.03,0.004,0.001,30,0,21.98,22.56,-0.995,0.001,0,0,3.0,101042.29999999999,20.731199999999998,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,714.0,0.0,0.03,0.004,0.001,23,0,22.98,23.56,-0.995,0.001,2,0,2.5,101042.29999999999,14.511839999999998,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,715.0,0.0,0.03,0.004,0.001,93,0,23.98,24.56,-0.995,0.001,0,0,9.3,101042.29999999999,64.26672,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,716.0,0.0,0.03,0.005,0.002,10,0,24.98,25.56,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.438720000000002,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,717.0,0.0,0.03,0.005,0.001,37,0,25.98,26.56,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.568479999999994,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,718.0,0.0,0.02,0.005,0.001,41,0,26.98,27.56,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.33264,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,719.0,0.0,0.03,0.005,0.001,92,0,27.98,28.56,-0.995,0.001,0,0,9.2,101042.29999999999,63.57567999999999,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,720.0,0.0,0.03,0.004,0.001,83,0,28.98,29.56,-0.995,0.001,0,0,8.3,101042.29999999999,57.356320000000004,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,725.0,0.0,0.02,0.004,0.001,51,0,33.98,34.56,-0.995,0.001,1,0,5.2,101042.29999999999,34.552,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,730.0,0.0,0.02,0.004,0.001,48,0,38.98,39.56,-0.996,0.001,0,0,4.8,101042.29999999999,33.16992,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,735.0,0.0,0.03,0.003,0.001,58,0,43.98,44.56,-0.996,0.001,1,0,5.9,101042.29999999999,39.38928,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,740.0,0.0,0.03,0.003,0.001,138,0,48.98,49.56,-0.996,0.001,0,0,13.8,101042.29999999999,95.36352000000001,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,745.0,0.0,0.03,0.003,0.0,2,0,53.98,54.56,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,750.0,0.0,0.03,0.002,0.0,4,0,58.98,59.56,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,755.0,0.0,0.03,0.002,0.0,0,0,63.98,64.56,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,760.0,0.0,0.03,0.002,0.0,3,0,68.98,69.56,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,765.0,0.0,0.03,0.002,0.0,4,0,73.98,74.56,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,770.0,0.0,0.03,0.002,0.0,0,0,78.98,79.56,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,775.0,0.0,0.03,0.001,0.0,0,0,83.98,84.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,780.0,0.0,0.03,0.001,0.0,0,0,88.98,89.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,785.0,0.0,0.03,0.001,0.0,0,0,93.98,94.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,790.0,0.0,0.03,0.001,0.0,0,0,98.98,99.56,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,795.0,0.0,0.03,0.001,0.0,0,0,103.98,104.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,800.0,0.0,0.03,0.001,0.0,0,0,108.98,109.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,805.0,0.0,0.03,0.001,0.0,0,0,113.98,114.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,810.0,0.0,0.03,0.001,0.0,0,0,118.98,119.56,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,815.0,0.0,0.03,0.001,0.0,0,0,123.98,124.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,820.0,0.0,0.03,0.001,0.0,0,0,128.98,129.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,825.0,0.0,0.03,0.001,0.0,0,0,133.98,134.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,830.0,0.0,0.03,0.001,0.0,0,0,138.98,139.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,835.0,0.0,0.03,0.001,0.0,0,0,143.98,144.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,840.0,0.0,0.03,0.001,0.0,0,0,148.98,149.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,845.0,0.0,0.03,0.001,0.0,0,0,153.98,154.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,850.0,0.0,0.03,0.001,0.0,0,0,158.98,159.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,855.0,0.0,0.03,0.001,0.0,0,0,163.98,164.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,860.0,0.0,0.03,0.001,0.0,0,0,168.98,169.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,865.0,0.0,0.03,0.001,0.0,0,0,173.98,174.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,870.0,0.0,0.03,0.001,0.0,0,0,178.98,179.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:15.000000000",691.04,875.0,0.0,0.03,0.001,0.0,0,0,183.98,184.56,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45419.98607999997]
["2026-01-23T09:30:28.000000000",691.11,632.0,58.52,59.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,633.0,57.52,58.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,634.0,56.52,57.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,635.0,55.52,56.13,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,636.0,54.52,55.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,637.0,53.52,54.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,638.0,52.52,53.13,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,639.0,51.52,52.13,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,640.0,50.52,51.13,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,641.0,49.52,50.13,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,642.0,48.52,49.13,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,643.0,47.52,48.13,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,644.0,46.52,47.13,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,645.0,45.52,46.13,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,112,0,11.3,101042.29999999999,-76.71321,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,646.0,44.52,45.13,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,647.0,43.52,44.13,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.57107,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,648.0,42.52,43.14,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,101042.29999999999,-1.38222,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,649.0,41.52,42.14,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07333,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,650.0,40.52,41.14,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,319,0,33.6,101042.29999999999,-208.71522000000002,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,651.0,39.52,40.14,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,101042.29999999999,-43.539930000000005,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,652.0,38.52,39.14,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,101042.29999999999,-38.011050000000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,653.0,37.52,38.14,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.717730000000007,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,654.0,36.52,37.14,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,52,0,5.4,101042.29999999999,-34.5555,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,655.0,35.52,36.14,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.36365,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,656.0,34.52,35.14,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,90,0,9.0,101042.29999999999,-62.1999,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,657.0,33.52,34.14,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,121,0,12.9,101042.29999999999,-78.09543,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,658.0,32.52,33.14,0.994,0.001,3,0,0.0,0.02,-0.005,0.001,92,0,9.5,101042.29999999999,-61.50879000000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,659.0,31.52,32.14,0.994,0.001,7,0,0.0,0.02,-0.005,0.001,41,0,4.8,101042.29999999999,-23.497740000000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,660.0,30.52,31.14,0.994,0.001,17,0,0.0,0.02,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.24209,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,661.0,29.52,30.14,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.2888,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,662.0,28.52,29.14,0.994,0.001,4,0,0.0,0.02,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.12457,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,663.0,27.52,28.14,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,79,0,8.1,101042.29999999999,-53.21547,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,664.0,26.52,27.14,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,37,0,8.2,101042.29999999999,-45.613260000000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,665.0,25.52,26.14,0.992,0.002,3,0,0.01,0.02,-0.007,0.002,192,0,39.0,101042.29999999999,-261.23958,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,666.0,24.52,25.14,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.63535999999999,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,667.0,23.52,24.14,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1228.79358,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,668.0,22.53,23.14,0.991,0.002,166,0,0.0,0.02,-0.008,0.002,160,0,65.2,101042.29999999999,8.293320000000008,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,669.0,21.53,22.14,0.991,0.002,173,0,0.0,0.02,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.5404399999998,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,670.0,20.53,21.14,0.99,0.003,292,0,0.0,0.02,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-364.9060800000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,671.0,19.53,20.14,0.989,0.003,52,0,0.0,0.02,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.93973000000003,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,672.0,18.53,19.14,0.987,0.004,51,0,0.0,0.03,-0.012,0.004,315,0,146.4,101042.29999999999,-729.8121600000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,673.0,17.53,18.14,0.987,0.004,7,0,0.01,0.02,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.4259200000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,674.0,16.53,17.14,0.985,0.005,5,0,0.01,0.02,-0.014,0.005,197,0,101.0,101042.29999999999,-663.4656,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,675.0,15.54,16.15,0.981,0.006,19,0,0.01,0.02,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.3977999999997,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,676.0,14.54,15.15,0.979,0.007,6,0,0.01,0.02,-0.02,0.007,433,2,307.3,101042.29999999999,-2065.7277900000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,677.0,13.67,14.07,0.975,0.008,16,0,0.02,0.03,-0.024,0.008,255,1,216.8,101042.29999999999,-1321.40232,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,678.0,12.59,13.12,0.969,0.01,15,0,0.02,0.04,-0.03,0.01,113,2,128.0,101042.29999999999,-677.2878000000002,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,679.0,11.68,12.08,0.962,0.012,43,0,0.03,0.05,-0.037,0.012,512,3,666.0,101042.29999999999,-3889.56708,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,680.0,10.61,11.13,0.953,0.015,39,0,0.04,0.06,-0.046,0.015,298,3,505.5,101042.29999999999,-2684.96235,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,681.0,9.72,10.1,0.94,0.019,10,0,0.06,0.07,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4805.97894,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,682.0,8.65,9.16,0.926,0.023,43,0,0.07,0.09,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4132.8378,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,683.0,7.77,8.15,0.907,0.028,34,0,0.1,0.12,-0.092,0.028,477,0,1430.8,101042.29999999999,-8572.52844,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,684.0,6.73,7.22,0.887,0.034,78,0,0.14,0.16,-0.113,0.034,318,5,1346.4000000000003,101042.29999999999,-5639.457600000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,685.0,5.88,6.23,0.855,0.041,164,25,0.2,0.22,-0.144,0.041,959,4,4604.300000000001,101042.29999999999,-22526.73045,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,686.0,4.97,5.3,0.817,0.049,189,6,0.28,0.3,-0.182,0.049,554,2,3640.7000000000003,101042.29999999999,-12360.502349999999,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,687.0,4.1,4.4,0.772,0.059,284,0,0.39,0.42,-0.227,0.059,1212,6,8826.4,101042.29999999999,-37839.65472,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,688.0,3.31,3.53,0.718,0.069,407,5,0.56,0.59,-0.281,0.069,681,24,7507.200000000001,101042.29999999999,-13066.125660000002,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,689.0,2.57,2.74,0.649,0.078,240,1,0.77,0.81,-0.35,0.078,665,6,7059.0,101042.29999999999,-22910.2965,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,690.0,1.93,1.98,0.572,0.087,827,21,1.09,1.13,-0.427,0.087,1104,24,16799.699999999997,101042.29999999999,-16655.059889999993,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,691.0,1.34,1.38,0.483,0.089,332,30,1.49,1.54,-0.516,0.089,434,27,6817.4,101042.29999999999,-6273.89658,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,692.0,0.87,0.91,0.392,0.089,1077,52,2.0,2.07,-0.607,0.089,407,7,13207.599999999999,101042.29999999999,41210.8893,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,693.0,0.53,0.56,0.301,0.083,452,54,2.57,2.83,-0.699,0.083,275,1,6034.1,101042.29999999999,10153.097010000003,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,694.0,0.29,0.32,0.216,0.072,787,21,3.31,3.61,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30502.83096,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,695.0,0.16,0.18,0.145,0.058,686,23,4.14,4.49,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18799.574220000006,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,696.0,0.08,0.1,0.088,0.042,256,17,5.01,5.52,-0.911,0.042,84,0,1428.0,101042.29999999999,4992.57864,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,697.0,0.04,0.05,0.051,0.028,500,16,5.96,6.49,-0.948,0.028,131,2,1766.8,101042.29999999999,7140.548520000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,698.0,0.02,0.03,0.028,0.017,408,19,6.98,7.38,-0.971,0.017,106,4,873.8000000000002,101042.29999999999,3548.1587400000008,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,699.0,0.01,0.02,0.015,0.01,245,5,7.97,8.37,-0.984,0.01,32,2,277.0,101042.29999999999,1472.0643000000002,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,700.0,0.0,0.02,0.011,0.007,448,10,8.92,9.46,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.08138,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,701.0,0.0,0.02,0.007,0.005,303,0,9.92,10.46,-0.992,0.005,7,0,155.0,101042.29999999999,1022.8428000000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,702.0,0.0,0.02,0.007,0.004,440,0,10.92,11.45,-0.992,0.004,7,0,178.8,101042.29999999999,1197.00252,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,703.0,0.0,0.02,0.006,0.004,239,0,11.92,12.45,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,657.93672,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,704.0,0.0,0.02,0.006,0.003,211,0,12.92,13.46,-0.993,0.003,4,0,64.5,101042.29999999999,429.17931000000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,705.0,0.0,0.02,0.006,0.003,303,0,13.87,14.49,-0.993,0.003,6,0,92.7,101042.29999999999,615.77901,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,706.0,0.0,0.02,0.005,0.003,2151,0,14.87,15.48,-0.994,0.003,3,0,646.2,101042.29999999999,4453.51284,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,707.0,0.0,0.02,0.005,0.002,384,0,15.87,16.48,-0.994,0.002,1,0,77.0,101042.29999999999,529.39026,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,708.0,0.0,0.02,0.005,0.002,436,0,16.87,17.48,-0.994,0.002,3,0,87.8,101042.29999999999,598.50126,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,709.0,0.0,0.02,0.005,0.002,75,0,17.87,18.48,-0.994,0.002,1,0,15.2,101042.29999999999,102.28428,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,710.0,0.0,0.02,0.005,0.002,219,0,18.87,19.48,-0.995,0.002,8,0,45.4,101042.29999999999,291.64842,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,711.0,0.0,0.03,0.004,0.002,262,0,19.87,20.48,-0.995,0.002,1,0,52.6,101042.29999999999,360.75942000000003,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,712.0,0.0,0.03,0.004,0.002,73,0,20.87,21.48,-0.995,0.002,3,0,15.2,101042.29999999999,96.7554,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,713.0,0.0,0.03,0.004,0.001,30,0,21.87,22.48,-0.995,0.001,0,0,3.0,101042.29999999999,20.7333,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,714.0,0.0,0.03,0.004,0.001,23,0,22.87,23.48,-0.995,0.001,2,0,2.5,101042.29999999999,14.513309999999997,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,715.0,0.0,0.03,0.004,0.001,93,0,23.87,24.48,-0.995,0.001,0,0,9.3,101042.29999999999,64.27323,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,716.0,0.0,0.03,0.005,0.002,10,0,24.87,25.48,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.439980000000004,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,717.0,0.0,0.03,0.005,0.001,37,0,25.87,26.48,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.57107,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,718.0,0.0,0.02,0.005,0.001,41,0,26.87,27.48,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.335510000000003,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,719.0,0.0,0.03,0.005,0.001,92,0,27.87,28.48,-0.995,0.001,0,0,9.2,101042.29999999999,63.582119999999996,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,720.0,0.0,0.02,0.004,0.001,83,0,28.87,29.48,-0.995,0.001,0,0,8.3,101042.29999999999,57.36213000000001,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,725.0,0.0,0.02,0.004,0.001,51,0,33.87,34.48,-0.995,0.001,1,0,5.2,101042.29999999999,34.5555,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,730.0,0.0,0.02,0.004,0.001,48,0,38.87,39.48,-0.996,0.001,0,0,4.8,101042.29999999999,33.17328,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,735.0,0.0,0.03,0.003,0.001,58,0,43.87,44.48,-0.996,0.001,1,0,5.9,101042.29999999999,39.39327,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,740.0,0.0,0.03,0.003,0.001,138,0,48.87,49.48,-0.996,0.001,0,0,13.8,101042.29999999999,95.37318000000002,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,745.0,0.0,0.03,0.003,0.0,2,0,53.87,54.48,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,750.0,0.0,0.03,0.002,0.0,4,0,58.87,59.48,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,755.0,0.0,0.03,0.002,0.0,0,0,63.87,64.48,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,760.0,0.0,0.03,0.002,0.0,3,0,68.87,69.48,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,765.0,0.0,0.03,0.002,0.0,4,0,73.87,74.48,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,770.0,0.0,0.03,0.002,0.0,0,0,78.87,79.48,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,775.0,0.0,0.03,0.001,0.0,0,0,83.87,84.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,780.0,0.0,0.03,0.001,0.0,0,0,88.87,89.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,785.0,0.0,0.03,0.001,0.0,0,0,93.87,94.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,790.0,0.0,0.03,0.001,0.0,0,0,98.87,99.48,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,795.0,0.0,0.03,0.001,0.0,0,0,103.94,104.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,800.0,0.0,0.03,0.001,0.0,0,0,108.87,109.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,805.0,0.0,0.03,0.001,0.0,0,0,113.87,114.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,810.0,0.0,0.03,0.001,0.0,0,0,118.87,119.48,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,815.0,0.0,0.03,0.001,0.0,0,0,123.87,124.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,820.0,0.0,0.03,0.001,0.0,0,0,128.87,129.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,825.0,0.0,0.03,0.001,0.0,0,0,133.87,134.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,830.0,0.0,0.03,0.001,0.0,0,0,138.87,139.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,835.0,0.0,0.03,0.001,0.0,0,0,143.87,144.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,840.0,0.0,0.03,0.001,0.0,0,0,148.87,149.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,845.0,0.0,0.03,0.001,0.0,0,0,153.87,154.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,850.0,0.0,0.03,0.001,0.0,0,0,158.87,159.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,855.0,0.0,0.03,0.001,0.0,0,0,163.87,164.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,860.0,0.0,0.03,0.001,0.0,0,0,168.87,169.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,865.0,0.0,0.03,0.001,0.0,0,0,173.87,174.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,870.0,0.0,0.03,0.001,0.0,0,0,178.87,179.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:28.000000000",691.11,875.0,0.0,0.03,0.001,0.0,0,0,183.87,184.48,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45424.586970000004]
["2026-01-23T09:30:39.000000000",691.18,632.0,58.59,59.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,633.0,57.59,58.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,634.0,56.59,57.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,635.0,55.59,56.11,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,636.0,54.59,55.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,637.0,53.59,54.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,638.0,52.59,53.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,639.0,51.59,52.11,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,640.0,50.59,51.11,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,641.0,49.59,50.11,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,642.0,48.59,49.11,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,643.0,47.59,48.11,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,644.0,46.59,47.11,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,645.0,45.59,46.11,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,112,0,11.3,101042.29999999999,-76.72098,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,646.0,44.59,45.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,647.0,43.59,44.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.573659999999997,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,648.0,42.59,43.11,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,101042.29999999999,-1.38236,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,649.0,41.59,42.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,101042.29999999999,-2.07354,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,650.0,40.59,41.12,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,319,0,33.6,101042.29999999999,-208.73636,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,651.0,39.59,40.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,101042.29999999999,-43.54433999999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,652.0,38.59,39.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,101042.29999999999,-38.0149,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,653.0,37.59,38.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.720740000000003,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,654.0,36.59,37.12,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,52,0,5.4,101042.29999999999,-34.559,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,655.0,35.59,36.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.5537,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,656.0,34.59,35.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,90,0,9.0,101042.29999999999,-62.2062,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,657.0,33.59,34.12,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,121,0,12.9,101042.29999999999,-78.10333999999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,658.0,32.59,33.12,0.994,0.001,3,0,0.0,0.02,-0.005,0.001,92,0,9.5,101042.29999999999,-61.51502,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,659.0,31.59,32.12,0.994,0.001,7,0,0.0,0.02,-0.005,0.001,41,0,4.8,101042.29999999999,-23.500120000000003,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,660.0,30.59,31.12,0.994,0.001,17,0,0.0,0.02,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.25041999999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,661.0,29.59,30.12,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.294399999999996,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,662.0,28.59,29.12,0.994,0.001,4,0,0.0,0.02,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.2566599999998,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,663.0,27.59,28.12,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,79,0,8.1,101042.29999999999,-53.220859999999995,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,664.0,26.59,27.12,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,37,0,8.2,101042.29999999999,-45.61788000000001,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,665.0,25.59,26.12,0.992,0.002,3,0,0.0,0.02,-0.007,0.002,192,6,39.0,101042.29999999999,-261.26604,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,666.0,24.59,25.12,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.64767999999998,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,667.0,23.59,24.12,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1228.91804,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,668.0,22.59,23.11,0.991,0.002,166,0,0.0,0.02,-0.008,0.002,160,0,65.2,101042.29999999999,8.294160000000007,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,669.0,21.59,22.11,0.991,0.002,173,0,0.0,0.02,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.6527199999998,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,670.0,20.59,21.11,0.99,0.003,292,0,0.0,0.02,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-364.94304000000005,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,671.0,19.6,20.12,0.989,0.003,52,0,0.0,0.02,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.95674,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,672.0,18.6,19.12,0.987,0.004,51,0,0.0,0.03,-0.012,0.004,315,0,146.4,101042.29999999999,-729.8860800000001,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,673.0,17.6,18.12,0.987,0.004,7,0,0.01,0.02,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.47296000000006,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,674.0,16.6,17.12,0.985,0.005,5,0,0.01,0.02,-0.014,0.005,197,0,101.0,101042.29999999999,-663.5328,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,675.0,15.6,16.13,0.981,0.006,19,0,0.01,0.02,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.5364,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,676.0,14.61,15.12,0.979,0.007,6,0,0.01,0.02,-0.02,0.007,433,2,307.3,101042.29999999999,-2065.9370200000003,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,677.0,13.68,14.08,0.975,0.008,16,0,0.02,0.03,-0.024,0.008,255,1,216.8,101042.29999999999,-1321.5361599999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,678.0,12.69,13.09,0.969,0.01,15,0,0.02,0.04,-0.03,0.01,113,2,128.0,101042.29999999999,-677.3564,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,679.0,11.7,12.09,0.962,0.012,43,0,0.03,0.04,-0.037,0.012,512,3,666.0,101042.29999999999,-3889.9610399999992,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,680.0,10.71,11.1,0.953,0.015,39,0,0.04,0.05,-0.046,0.015,298,3,505.5,101042.29999999999,-2685.2343,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,681.0,9.72,10.11,0.94,0.019,10,0,0.05,0.07,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4806.465719999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,682.0,8.75,9.13,0.926,0.023,43,0,0.07,0.09,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4133.256399999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,683.0,7.78,8.15,0.907,0.028,34,0,0.1,0.12,-0.092,0.028,477,0,1430.8,101042.29999999999,-8573.39672,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,684.0,6.83,7.19,0.887,0.034,78,0,0.14,0.15,-0.113,0.034,318,5,1346.4000000000003,101042.29999999999,-5640.0288,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,685.0,5.89,6.24,0.855,0.041,164,25,0.19,0.21,-0.144,0.041,959,5,4604.300000000001,101042.29999999999,-22529.0121,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,686.0,4.98,5.3,0.817,0.049,189,6,0.27,0.29,-0.182,0.049,554,2,3640.7000000000003,101042.29999999999,-12361.754299999997,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,687.0,4.11,4.41,0.772,0.059,284,0,0.38,0.41,-0.227,0.059,1212,6,8826.4,101042.29999999999,-37843.48736,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,688.0,3.3,3.53,0.718,0.069,407,5,0.55,0.57,-0.281,0.069,681,29,7507.200000000001,101042.29999999999,-13067.44908,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,689.0,2.55,2.74,0.649,0.078,240,1,0.77,0.81,-0.35,0.078,665,6,7059.0,101042.29999999999,-22912.617,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,690.0,1.93,1.98,0.572,0.087,827,23,1.07,1.12,-0.427,0.087,1104,31,16799.699999999997,101042.29999999999,-16656.746819999993,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,691.0,1.35,1.39,0.483,0.089,332,37,1.49,1.53,-0.516,0.089,434,30,6817.4,101042.29999999999,-6274.532039999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,692.0,0.88,0.91,0.392,0.089,1077,60,2.0,2.08,-0.607,0.089,407,7,13207.599999999999,101042.29999999999,41215.0634,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,693.0,0.53,0.56,0.301,0.083,452,59,2.56,2.81,-0.699,0.083,275,1,6034.1,101042.29999999999,10154.125380000001,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,694.0,0.3,0.32,0.216,0.072,787,22,3.29,3.6,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30505.920479999997,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,695.0,0.16,0.17,0.145,0.058,686,23,4.13,4.48,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18801.478360000005,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,696.0,0.08,0.09,0.088,0.042,256,17,5.04,5.42,-0.911,0.042,84,0,1428.0,101042.29999999999,4993.08432,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,697.0,0.04,0.05,0.051,0.028,500,16,5.99,6.38,-0.948,0.028,131,2,1766.8,101042.29999999999,7141.27176,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,698.0,0.02,0.03,0.028,0.017,408,20,6.97,7.37,-0.971,0.017,106,4,873.8000000000002,101042.29999999999,3548.5181200000006,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,699.0,0.01,0.02,0.015,0.01,245,5,7.96,8.36,-0.984,0.01,32,2,277.0,101042.29999999999,1472.2134,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,700.0,0.0,0.02,0.011,0.007,448,10,8.95,9.35,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.27444,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,701.0,0.0,0.02,0.007,0.005,303,0,9.95,10.35,-0.992,0.005,7,0,155.0,101042.29999999999,1022.9464000000002,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,702.0,0.0,0.02,0.007,0.004,440,0,10.95,11.35,-0.992,0.004,7,0,178.8,101042.29999999999,1197.12376,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,703.0,0.0,0.02,0.006,0.004,239,0,11.95,12.35,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,658.0033599999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,704.0,0.0,0.02,0.006,0.003,211,0,12.95,13.35,-0.993,0.003,4,0,64.5,101042.29999999999,429.22278,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,705.0,0.0,0.02,0.006,0.003,303,0,13.85,14.42,-0.993,0.003,6,0,92.7,101042.29999999999,615.84138,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,706.0,0.0,0.02,0.005,0.003,2151,0,14.85,15.42,-0.994,0.003,3,0,646.2,101042.29999999999,4453.963919999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,707.0,0.0,0.02,0.005,0.002,384,0,15.85,16.42,-0.994,0.002,1,0,77.0,101042.29999999999,529.4438799999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,708.0,0.0,0.02,0.005,0.002,436,0,16.85,17.42,-0.994,0.002,3,0,87.8,101042.29999999999,598.56188,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,709.0,0.0,0.02,0.005,0.002,75,0,17.85,18.41,-0.994,0.002,1,0,15.2,101042.29999999999,102.29463999999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,710.0,0.0,0.02,0.005,0.002,219,0,18.85,19.41,-0.995,0.002,8,0,45.4,101042.29999999999,291.6779599999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,711.0,0.0,0.02,0.004,0.002,262,0,19.85,20.41,-0.995,0.002,1,0,52.6,101042.29999999999,360.79596,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,712.0,0.0,0.03,0.004,0.002,73,0,20.85,21.41,-0.995,0.002,3,0,15.2,101042.29999999999,96.7652,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,713.0,0.0,0.03,0.004,0.001,30,0,21.85,22.41,-0.995,0.001,0,0,3.0,101042.29999999999,20.7354,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,714.0,0.0,0.03,0.004,0.001,23,0,22.85,23.41,-0.995,0.001,2,0,2.5,101042.29999999999,14.514779999999996,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,715.0,0.0,0.03,0.004,0.001,93,0,23.85,24.41,-0.995,0.001,0,0,9.3,101042.29999999999,64.27974,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,716.0,0.0,0.03,0.005,0.002,10,0,24.85,25.41,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.44124,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,717.0,0.0,0.03,0.005,0.001,37,0,25.85,26.41,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.573659999999997,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,718.0,0.0,0.02,0.005,0.001,41,0,26.85,27.41,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.33838,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,719.0,0.0,0.03,0.005,0.001,92,0,27.85,28.41,-0.995,0.001,0,0,9.2,101042.29999999999,63.58855999999999,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,720.0,0.0,0.02,0.004,0.001,83,0,28.85,29.41,-0.995,0.001,0,0,8.3,101042.29999999999,57.36794,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,725.0,0.0,0.02,0.004,0.001,51,0,33.85,34.41,-0.995,0.001,1,0,5.2,101042.29999999999,34.559,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,730.0,0.0,0.02,0.004,0.001,48,0,38.85,39.41,-0.996,0.001,0,0,4.8,101042.29999999999,33.17664,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,735.0,0.0,0.03,0.003,0.001,58,0,43.85,44.41,-0.996,0.001,1,0,5.9,101042.29999999999,39.397259999999996,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,740.0,0.0,0.03,0.003,0.001,138,0,48.85,49.41,-0.996,0.001,0,0,13.8,101042.29999999999,95.38284,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,745.0,0.0,0.03,0.003,0.0,2,0,53.85,54.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,750.0,0.0,0.03,0.002,0.0,4,0,58.85,59.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,755.0,0.0,0.03,0.002,0.0,0,0,63.85,64.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,760.0,0.0,0.03,0.002,0.0,3,0,68.85,69.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,765.0,0.0,0.03,0.002,0.0,4,0,73.85,74.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,770.0,0.0,0.03,0.002,0.0,0,0,78.85,79.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,775.0,0.0,0.03,0.001,0.0,0,0,83.85,84.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,780.0,0.0,0.03,0.001,0.0,0,0,88.85,89.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,785.0,0.0,0.03,0.001,0.0,0,0,93.85,94.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,790.0,0.0,0.03,0.001,0.0,0,0,98.85,99.41,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,795.0,0.0,0.03,0.001,0.0,0,0,103.85,104.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,800.0,0.0,0.03,0.001,0.0,0,0,108.85,109.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,805.0,0.0,0.03,0.001,0.0,0,0,113.85,114.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,810.0,0.0,0.03,0.001,0.0,0,0,118.85,119.41,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,815.0,0.0,0.03,0.001,0.0,0,0,123.85,124.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,820.0,0.0,0.03,0.001,0.0,0,0,128.85,129.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,825.0,0.0,0.03,0.001,0.0,0,0,133.85,134.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,830.0,0.0,0.03,0.001,0.0,0,0,138.85,139.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,835.0,0.0,0.03,0.001,0.0,0,0,143.85,144.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,840.0,0.0,0.03,0.001,0.0,0,0,148.85,149.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,845.0,0.0,0.03,0.001,0.0,0,0,153.85,154.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,850.0,0.0,0.03,0.001,0.0,0,0,158.85,159.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,855.0,0.0,0.03,0.001,0.0,0,0,163.85,164.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,860.0,0.0,0.03,0.001,0.0,0,0,168.85,169.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,865.0,0.0,0.03,0.001,0.0,0,0,173.85,174.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,870.0,0.0,0.03,0.001,0.0,0,0,178.85,179.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:39.000000000",691.18,875.0,0.0,0.03,0.001,0.0,0,0,183.85,184.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45429.187860000005]
["2026-01-23T09:30:51.000000000",691.15,632.0,58.59,59.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,633.0,57.59,58.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,634.0,56.59,57.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,635.0,55.59,56.11,0.997,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,636.0,54.59,55.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,637.0,53.59,54.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,638.0,52.59,53.11,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,639.0,51.59,52.11,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,9,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,640.0,50.59,51.11,0.997,0.0,2,0,0.0,0.02,-0.003,0.0,147,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,641.0,49.59,50.11,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,642.0,48.59,49.11,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,2,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,643.0,47.59,48.11,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,644.0,46.59,47.11,0.996,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,645.0,45.59,46.11,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,112,0,11.3,101042.29999999999,-76.71764999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,646.0,44.59,45.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,647.0,43.59,44.11,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,37,0,3.6999999999999997,101042.29999999999,-25.572549999999996,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,648.0,42.59,43.11,0.996,0.001,1,0,0.0,0.02,-0.003,0.001,3,0,0.4,101042.29999999999,-1.3822999999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,649.0,41.59,42.12,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,3,0,0.3,101042.29999999999,-2.0734500000000002,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,650.0,40.59,41.12,0.995,0.001,17,0,0.0,0.02,-0.004,0.001,319,0,33.6,101042.29999999999,-208.7273,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,651.0,39.59,40.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,63,0,6.3,101042.29999999999,-43.54245,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,652.0,38.59,39.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,55,0,5.5,101042.29999999999,-38.01325,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,653.0,37.59,38.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,43,0,4.300000000000001,101042.29999999999,-29.719450000000005,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,654.0,36.59,37.12,0.995,0.001,2,0,0.0,0.02,-0.004,0.001,52,0,5.4,101042.29999999999,-34.5575,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,655.0,35.59,36.12,0.995,0.001,0,0,0.0,0.02,-0.004,0.001,2715,0,271.5,101042.29999999999,-1876.47225,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,656.0,34.59,35.12,0.995,0.001,0,0,0.0,0.02,-0.005,0.001,90,0,9.0,101042.29999999999,-62.2035,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,657.0,33.59,34.12,0.995,0.001,8,0,0.0,0.02,-0.005,0.001,121,0,12.9,101042.29999999999,-78.09994999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,658.0,32.59,33.12,0.994,0.001,3,0,0.0,0.02,-0.005,0.001,92,0,9.5,101042.29999999999,-61.51235,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,659.0,31.59,32.12,0.994,0.001,7,0,0.0,0.02,-0.005,0.001,41,0,4.8,101042.29999999999,-23.499100000000002,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,660.0,30.59,31.12,0.994,0.001,17,0,0.0,0.02,-0.005,0.001,136,0,15.300000000000002,101042.29999999999,-82.24685,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,661.0,29.59,30.12,0.994,0.001,1,0,0.0,0.02,-0.005,0.001,81,0,8.200000000000001,101042.29999999999,-55.292,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,662.0,28.59,29.12,0.994,0.001,4,0,0.0,0.02,-0.005,0.001,1891,0,189.5,101042.29999999999,-1304.20005,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,663.0,27.59,28.12,0.994,0.001,2,0,0.0,0.02,-0.006,0.001,79,0,8.1,101042.29999999999,-53.21854999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,664.0,26.59,27.12,0.993,0.002,4,0,0.0,0.02,-0.006,0.002,37,0,8.2,101042.29999999999,-45.6159,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,665.0,25.59,26.12,0.992,0.002,3,0,0.0,0.02,-0.007,0.002,192,6,39.0,101042.29999999999,-261.25469999999996,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,666.0,24.59,25.12,0.992,0.002,0,0,0.0,0.02,-0.007,0.002,88,0,17.599999999999998,101042.29999999999,-121.64239999999998,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,667.0,23.59,24.12,0.992,0.002,6,0,0.0,0.02,-0.008,0.002,895,0,180.20000000000002,101042.29999999999,-1228.8647,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,668.0,22.59,23.11,0.991,0.002,166,0,0.0,0.02,-0.008,0.002,160,0,65.2,101042.29999999999,8.293800000000006,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,669.0,21.59,22.11,0.991,0.002,173,0,0.0,0.02,-0.008,0.002,975,0,229.6,101042.29999999999,-1108.6046,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,670.0,20.59,21.11,0.99,0.003,292,0,0.0,0.02,-0.01,0.003,468,0,228.00000000000003,101042.29999999999,-364.9272000000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,671.0,19.6,20.12,0.989,0.003,52,0,0.0,0.02,-0.01,0.003,133,0,55.50000000000001,101042.29999999999,-167.94945,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,672.0,18.6,19.12,0.987,0.004,51,0,0.0,0.03,-0.012,0.004,315,0,146.4,101042.29999999999,-729.8544,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,673.0,17.6,18.12,0.987,0.004,7,0,0.01,0.02,-0.012,0.004,175,0,72.80000000000001,101042.29999999999,-464.4528,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,674.0,16.6,17.12,0.985,0.005,5,0,0.01,0.02,-0.014,0.005,197,0,101.0,101042.29999999999,-663.5039999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,675.0,15.6,16.13,0.981,0.006,19,0,0.01,0.02,-0.018,0.006,349,0,220.79999999999998,101042.29999999999,-1368.4769999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,676.0,14.61,15.12,0.979,0.007,6,0,0.01,0.02,-0.02,0.007,433,2,307.3,101042.29999999999,-2065.84735,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,677.0,13.68,14.01,0.975,0.008,16,0,0.02,0.03,-0.024,0.008,255,101,216.8,101042.29999999999,-1321.4787999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,678.0,12.69,13.02,0.969,0.01,15,0,0.02,0.04,-0.03,0.01,113,2,128.0,101042.29999999999,-677.3270000000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,679.0,11.69,12.02,0.962,0.012,43,0,0.03,0.04,-0.037,0.012,512,3,666.0,101042.29999999999,-3889.7922,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,680.0,10.64,11.03,0.953,0.015,39,0,0.04,0.05,-0.046,0.015,298,3,505.5,101042.29999999999,-2685.11775,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,681.0,9.66,10.04,0.94,0.019,10,0,0.05,0.07,-0.059,0.019,376,0,733.4000000000001,101042.29999999999,-4806.2571,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,682.0,8.68,9.06,0.926,0.023,43,0,0.07,0.09,-0.073,0.023,303,0,795.8000000000001,101042.29999999999,-4133.077,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,683.0,7.77,8.08,0.907,0.028,34,0,0.1,0.12,-0.092,0.028,477,0,1430.8,101042.29999999999,-8573.0246,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,684.0,6.76,7.12,0.887,0.034,78,0,0.14,0.16,-0.113,0.034,318,5,1346.4000000000003,101042.29999999999,-5639.784000000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,685.0,5.88,6.16,0.855,0.041,164,25,0.19,0.21,-0.144,0.041,959,5,4604.300000000001,101042.29999999999,-22528.034249999997,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,686.0,4.97,5.23,0.817,0.049,189,6,0.27,0.29,-0.182,0.049,554,3,3640.7000000000003,101042.29999999999,-12361.21775,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,687.0,4.09,4.33,0.772,0.059,284,2,0.39,0.41,-0.227,0.059,1212,6,8826.4,101042.29999999999,-37841.8448,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,688.0,3.25,3.48,0.718,0.069,407,6,0.55,0.57,-0.281,0.069,681,32,7507.200000000001,101042.29999999999,-13066.8819,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,689.0,2.53,2.68,0.649,0.078,240,1,0.77,0.81,-0.35,0.078,665,6,7059.0,101042.29999999999,-22911.6225,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,690.0,1.87,1.92,0.572,0.087,827,23,1.09,1.13,-0.427,0.087,1104,31,16799.699999999997,101042.29999999999,-16656.02384999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,691.0,1.3,1.34,0.483,0.089,332,38,1.5,1.55,-0.516,0.089,434,33,6817.4,101042.29999999999,-6274.2597,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,692.0,0.85,0.88,0.392,0.089,1077,65,2.03,2.1,-0.607,0.089,407,7,13207.599999999999,101042.29999999999,41213.2745,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,693.0,0.5,0.53,0.301,0.083,452,59,2.6,2.81,-0.699,0.083,275,1,6034.1,101042.29999999999,10153.684650000003,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,694.0,0.28,0.3,0.216,0.072,787,22,3.34,3.61,-0.783,0.072,174,0,6919.199999999999,101042.29999999999,30504.5964,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,695.0,0.14,0.16,0.145,0.058,686,23,4.19,4.5,-0.854,0.058,217,0,5237.400000000001,101042.29999999999,18800.662300000004,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,696.0,0.07,0.09,0.088,0.042,256,17,5.1,5.48,-0.911,0.042,84,0,1428.0,101042.29999999999,4992.8676,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,697.0,0.04,0.05,0.051,0.028,500,16,6.06,6.45,-0.948,0.028,131,2,1766.8,101042.29999999999,7140.961800000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,698.0,0.02,0.03,0.028,0.017,408,120,7.04,7.37,-0.971,0.017,106,4,873.8000000000002,101042.29999999999,3548.3641000000002,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,699.0,0.01,0.02,0.015,0.01,245,5,8.03,8.38,-0.984,0.01,32,2,277.0,101042.29999999999,1472.1495000000002,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,700.0,0.0,0.02,0.011,0.007,448,10,9.02,9.37,-0.988,0.007,54,0,351.40000000000003,101042.29999999999,1906.1917,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,701.0,0.0,0.02,0.007,0.005,303,0,10.02,10.37,-0.992,0.005,7,0,155.0,101042.29999999999,1022.9020000000002,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,702.0,0.0,0.02,0.007,0.004,440,0,11.02,11.42,-0.992,0.004,7,0,178.8,101042.29999999999,1197.0718,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,703.0,0.0,0.02,0.006,0.004,239,0,12.02,12.37,-0.993,0.004,1,0,96.00000000000001,101042.29999999999,657.9748,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,704.0,0.0,0.02,0.006,0.003,211,0,13.01,13.37,-0.993,0.003,4,0,64.5,101042.29999999999,429.20415,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,705.0,0.0,0.02,0.006,0.003,303,0,13.85,14.42,-0.993,0.003,6,0,92.7,101042.29999999999,615.81465,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,706.0,0.0,0.02,0.005,0.003,2151,0,14.85,15.42,-0.994,0.003,3,0,646.2,101042.29999999999,4453.7706,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,707.0,0.0,0.02,0.005,0.002,384,0,15.85,16.42,-0.994,0.002,1,0,77.0,101042.29999999999,529.4209,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,708.0,0.0,0.02,0.005,0.002,436,0,16.85,17.42,-0.994,0.002,3,0,87.8,101042.29999999999,598.5359,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,709.0,0.0,0.02,0.005,0.002,75,0,17.85,18.41,-0.994,0.002,1,0,15.2,101042.29999999999,102.29019999999998,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,710.0,0.0,0.02,0.005,0.002,219,0,18.85,19.41,-0.995,0.002,8,0,45.4,101042.29999999999,291.66529999999995,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,711.0,0.0,0.02,0.004,0.002,262,0,19.85,20.41,-0.995,0.002,1,0,52.6,101042.29999999999,360.7803,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,712.0,0.0,0.03,0.004,0.002,73,0,20.85,21.41,-0.995,0.002,3,0,15.2,101042.29999999999,96.76099999999998,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,713.0,0.0,0.03,0.004,0.001,30,0,21.85,22.41,-0.995,0.001,0,0,3.0,101042.29999999999,20.734499999999997,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,714.0,0.0,0.03,0.004,0.001,23,0,22.85,23.41,-0.995,0.001,2,0,2.5,101042.29999999999,14.514149999999997,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,715.0,0.0,0.03,0.004,0.001,93,0,23.85,24.41,-0.995,0.001,0,0,9.3,101042.29999999999,64.27695000000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,716.0,0.0,0.03,0.005,0.002,10,0,24.85,25.41,-0.994,0.002,1,0,2.1999999999999997,101042.29999999999,12.440700000000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,717.0,0.0,0.03,0.005,0.001,37,0,25.85,26.41,-0.994,0.001,0,0,3.6999999999999997,101042.29999999999,25.572549999999996,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,718.0,0.0,0.02,0.005,0.001,41,0,26.85,27.41,-0.995,0.001,0,0,4.1000000000000005,101042.29999999999,28.33715,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,719.0,0.0,0.02,0.005,0.001,92,0,27.85,28.41,-0.995,0.001,0,0,9.2,101042.29999999999,63.58579999999999,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,720.0,0.0,0.02,0.004,0.001,83,0,28.85,29.41,-0.995,0.001,0,0,8.3,101042.29999999999,57.36545,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,725.0,0.0,0.02,0.004,0.001,51,0,33.85,34.41,-0.995,0.001,1,0,5.2,101042.29999999999,34.5575,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,730.0,0.0,0.02,0.004,0.001,48,0,38.85,39.41,-0.996,0.001,0,0,4.8,101042.29999999999,33.175200000000004,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,735.0,0.0,0.02,0.003,0.001,58,0,43.85,44.41,-0.996,0.001,1,0,5.9,101042.29999999999,39.39555,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,740.0,0.0,0.02,0.003,0.001,138,0,48.85,49.41,-0.996,0.001,0,0,13.8,101042.29999999999,95.37870000000001,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,745.0,0.0,0.02,0.003,0.0,2,0,53.85,54.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,750.0,0.0,0.02,0.002,0.0,4,0,58.85,59.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,755.0,0.0,0.02,0.002,0.0,0,0,63.85,64.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,760.0,0.0,0.02,0.002,0.0,3,0,68.85,69.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,765.0,0.0,0.02,0.002,0.0,4,0,73.85,74.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,770.0,0.0,0.02,0.002,0.0,0,0,78.85,79.41,-0.997,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,775.0,0.0,0.02,0.001,0.0,0,0,83.85,84.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,780.0,0.0,0.02,0.001,0.0,0,0,88.85,89.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,785.0,0.0,0.02,0.001,0.0,0,0,93.85,94.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,790.0,0.0,0.02,0.001,0.0,0,0,98.85,99.41,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,795.0,0.0,0.03,0.001,0.0,0,0,103.85,104.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,800.0,0.0,0.03,0.001,0.0,0,0,108.85,109.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,805.0,0.0,0.03,0.001,0.0,0,0,113.85,114.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,810.0,0.0,0.02,0.001,0.0,0,0,118.85,119.41,-0.998,0.0,1,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,815.0,0.0,0.02,0.001,0.0,0,0,123.85,124.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,820.0,0.0,0.02,0.001,0.0,0,0,128.85,129.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,825.0,0.0,0.02,0.001,0.0,0,0,133.85,134.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,830.0,0.0,0.03,0.001,0.0,0,0,138.85,139.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,835.0,0.0,0.03,0.001,0.0,0,0,143.85,144.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,840.0,0.0,0.03,0.001,0.0,0,0,148.85,149.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,845.0,0.0,0.03,0.001,0.0,0,0,153.85,154.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,850.0,0.0,0.03,0.001,0.0,0,0,158.85,159.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,855.0,0.0,0.03,0.001,0.0,0,0,163.85,164.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,860.0,0.0,0.03,0.001,0.0,0,0,168.85,169.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,865.0,0.0,0.03,0.001,0.0,0,0,173.85,174.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,870.0,0.0,0.03,0.001,0.0,0,0,178.85,179.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:30:51.000000000",691.15,875.0,0.0,0.03,0.001,0.0,0,0,183.85,184.41,-0.998,0.0,0,0,0.0,101042.29999999999,0.0,-45427.21604999998]
["2026-01-23T09:31:03.000000000",690.96,631.0,59.37,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,632.0,58.37,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,633.0,57.37,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,634.0,56.37,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,635.0,55.37,55.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,636.0,54.37,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,637.0,53.37,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,638.0,52.37,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,639.0,51.37,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,640.0,50.37,50.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,641.0,49.37,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,642.0,48.37,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,643.0,47.37,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,644.0,46.37,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,645.0,45.37,45.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,646.0,44.37,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,647.0,43.37,43.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,648.0,42.37,42.86,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,649.0,41.37,41.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,650.0,40.37,40.86,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,651.0,39.37,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109658.80000000002,-43.53048,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,652.0,38.37,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109658.80000000002,-38.0028,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,653.0,37.37,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109658.80000000002,-29.711280000000006,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,654.0,36.37,36.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109658.80000000002,-34.548,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,655.0,35.37,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109658.80000000002,-1875.9564000000003,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,656.0,34.37,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109658.80000000002,-62.186400000000006,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,657.0,33.37,33.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109658.80000000002,-78.07848,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,658.0,32.37,32.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109658.80000000002,-61.49544000000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,659.0,31.37,31.86,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109658.80000000002,-23.492640000000005,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,660.0,30.37,30.86,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109658.80000000002,-82.22424000000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,661.0,29.37,29.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109658.80000000002,-55.2768,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,662.0,28.37,28.87,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109658.80000000002,-1303.84152,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,663.0,27.37,27.87,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,109658.80000000002,-53.20392000000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,664.0,26.37,26.87,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,0,4.1,109658.80000000002,-22.80168,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,665.0,25.37,25.87,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109658.80000000002,-130.59144,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,666.0,24.37,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109658.80000000002,-60.80448,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,667.0,23.37,23.87,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109658.80000000002,-614.2634400000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,668.0,22.38,22.87,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,0,32.6,109658.80000000002,4.145760000000004,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,669.0,21.38,21.87,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,0,114.8,109658.80000000002,-554.14992,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,670.0,20.38,20.87,0.995,0.002,292,0,0.0,0.02,-0.004,0.002,468,0,152.0,109658.80000000002,-243.21792000000008,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,671.0,19.38,19.87,0.995,0.002,52,0,0.0,0.02,-0.004,0.002,133,0,37.0,109658.80000000002,-111.93552,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,672.0,18.38,18.87,0.993,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109658.80000000002,-364.82688,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,673.0,17.38,17.87,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109658.80000000002,-348.24384,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,674.0,16.38,16.87,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,0,60.6,109658.80000000002,-397.99296,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,675.0,15.39,15.87,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,0,110.39999999999999,109658.80000000002,-684.0504,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,676.0,14.39,14.88,0.992,0.003,6,0,0.01,0.02,-0.008,0.003,433,2,131.7,109658.80000000002,-885.1197599999999,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,677.0,13.44,13.84,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,101,135.50000000000003,109658.80000000002,-825.6972000000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,678.0,12.44,12.84,0.985,0.006,15,0,0.02,0.04,-0.014,0.006,113,2,76.8,109658.80000000002,-406.28448000000014,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,679.0,11.45,11.84,0.98,0.008,43,0,0.03,0.05,-0.019,0.008,512,3,444.00000000000006,109658.80000000002,-2592.4819200000006,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,680.0,10.47,10.86,0.975,0.011,39,0,0.04,0.06,-0.024,0.011,298,3,370.7,109658.80000000002,-1968.5450400000004,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,681.0,9.48,9.87,0.968,0.014,10,0,0.06,0.07,-0.032,0.014,376,0,540.4,109658.80000000002,-3540.479040000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,682.0,8.51,8.89,0.958,0.018,43,0,0.08,0.1,-0.042,0.018,303,0,622.8,109658.80000000002,-3233.6928000000003,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,683.0,7.54,7.91,0.944,0.023,34,0,0.11,0.13,-0.056,0.023,477,0,1175.3,109658.80000000002,-7040.19144,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,684.0,6.59,6.95,0.923,0.031,78,0,0.15,0.17,-0.076,0.031,318,5,1227.6,109658.80000000002,-5140.742400000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,685.0,5.66,6.0,0.896,0.04,164,25,0.21,0.23,-0.103,0.04,959,5,4492.0,109658.80000000002,-21972.528,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,686.0,4.77,5.09,0.859,0.052,189,8,0.3,0.33,-0.141,0.052,554,3,3863.5999999999995,109658.80000000002,-13114.420800000002,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,687.0,3.91,4.2,0.809,0.066,284,2,0.43,0.45,-0.191,0.066,1212,6,9873.6,109658.80000000002,-42319.91808,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,688.0,3.13,3.32,0.745,0.081,407,6,0.6,0.64,-0.256,0.081,681,32,8812.8,109658.80000000002,-15335.16624,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,689.0,2.42,2.56,0.663,0.096,240,1,0.84,0.88,-0.337,0.096,665,6,8688.0,109658.80000000002,-28191.168000000005,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,690.0,1.78,1.83,0.565,0.107,827,23,1.17,1.21,-0.435,0.107,1104,46,20661.7,109658.80000000002,-20479.363439999997,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,691.0,1.23,1.26,0.456,0.11,332,44,1.61,1.65,-0.543,0.109,434,34,8382.599999999999,109658.80000000002,-7452.694559999996,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,692.0,0.79,0.82,0.345,0.105,1077,135,2.1,2.28,-0.654,0.105,407,7,15582.0,109658.80000000002,48609.036,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,693.0,0.46,0.49,0.24,0.092,452,60,2.73,3.0,-0.759,0.092,275,1,6688.4,109658.80000000002,11251.592639999997,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,694.0,0.25,0.28,0.157,0.071,787,23,3.5,3.82,-0.845,0.071,174,0,6823.099999999999,109658.80000000002,30072.652079999996,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,695.0,0.14,0.15,0.095,0.051,686,23,4.35,4.71,-0.906,0.05,217,0,4583.599999999999,109658.80000000002,16677.010559999995,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,696.0,0.07,0.08,0.053,0.033,256,19,5.27,5.65,-0.946,0.033,84,0,1122.0,109658.80000000002,3921.88896,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,697.0,0.03,0.05,0.03,0.02,500,16,6.23,6.62,-0.969,0.02,131,2,1262.0,109658.80000000002,5099.2848,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,698.0,0.02,0.03,0.016,0.012,408,120,7.21,7.61,-0.983,0.012,106,4,616.8000000000001,109658.80000000002,2504.03904,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,699.0,0.01,0.02,0.015,0.01,245,5,8.2,8.6,-0.982,0.011,32,2,280.2,109658.80000000002,1449.6340800000003,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,700.0,0.0,0.02,0.008,0.006,448,10,9.2,9.6,-0.992,0.006,54,0,301.2,109658.80000000002,1633.42944,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,701.0,0.0,0.02,0.007,0.005,303,0,10.2,10.6,-0.992,0.005,7,0,155.0,109658.80000000002,1022.6208000000004,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,702.0,0.0,0.02,0.007,0.004,440,0,11.2,11.6,-0.993,0.004,7,0,178.8,109658.80000000002,1196.74272,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,703.0,0.0,0.02,0.006,0.004,239,0,12.2,12.6,-0.993,0.004,1,0,96.00000000000001,109658.80000000002,657.7939200000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,704.0,0.0,0.02,0.006,0.003,211,0,13.19,13.59,-0.994,0.003,4,0,64.5,109658.80000000002,429.08616,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,705.0,0.0,0.02,0.006,0.003,303,0,14.12,14.64,-0.994,0.003,6,0,92.7,109658.80000000002,615.64536,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,706.0,0.0,0.02,0.005,0.003,2151,0,15.12,15.63,-0.994,0.003,3,0,646.2,109658.80000000002,4452.546240000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,707.0,0.0,0.02,0.005,0.002,384,0,16.12,16.63,-0.995,0.002,1,0,77.0,109658.80000000002,529.27536,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,708.0,0.0,0.02,0.005,0.002,436,0,17.12,17.63,-0.995,0.002,3,0,87.8,109658.80000000002,598.37136,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,709.0,0.0,0.02,0.005,0.002,75,0,18.12,18.63,-0.995,0.002,1,0,15.2,109658.80000000002,102.26208000000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,710.0,0.0,0.02,0.005,0.002,219,0,19.12,19.63,-0.995,0.002,8,0,45.4,109658.80000000002,291.58512,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,711.0,0.0,0.02,0.004,0.002,262,0,20.12,20.63,-0.995,0.002,1,0,52.6,109658.80000000002,360.68112,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,712.0,0.0,0.03,0.006,0.002,73,0,21.12,21.63,-0.994,0.002,3,0,15.2,109658.80000000002,96.7344,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,713.0,0.0,0.03,0.005,0.002,30,0,22.12,22.63,-0.994,0.002,0,0,6.0,109658.80000000002,41.457600000000006,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,714.0,0.0,0.03,0.005,0.002,23,0,23.12,23.63,-0.994,0.002,2,0,5.0,109658.80000000002,29.020319999999998,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,715.0,0.0,0.03,0.005,0.002,93,0,24.12,24.63,-0.995,0.002,0,0,18.6,109658.80000000002,128.51856,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,716.0,0.0,0.03,0.005,0.001,10,0,25.12,25.63,-0.995,0.001,1,0,1.0999999999999999,109658.80000000002,6.2186400000000015,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,717.0,0.0,0.03,0.005,0.001,37,0,26.12,26.63,-0.995,0.001,0,0,3.6999999999999997,109658.80000000002,25.565520000000003,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,718.0,0.0,0.02,0.003,0.001,41,0,27.12,27.63,-0.996,0.001,0,0,4.1000000000000005,109658.80000000002,28.32936000000001,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,719.0,0.0,0.02,0.003,0.001,92,0,28.12,28.63,-0.996,0.001,0,0,9.2,109658.80000000002,63.56831999999999,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,720.0,0.0,0.02,0.003,0.001,83,0,29.12,29.63,-0.996,0.001,0,0,8.3,109658.80000000002,57.349680000000006,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,725.0,0.0,0.02,0.003,0.001,51,0,34.12,34.63,-0.997,0.001,1,0,5.2,109658.80000000002,34.548,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,730.0,0.0,0.02,0.003,0.001,48,0,39.12,39.63,-0.997,0.001,0,0,4.8,109658.80000000002,33.16608,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,735.0,0.0,0.02,0.002,0.0,58,0,44.12,44.63,-0.997,0.0,1,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,740.0,0.0,0.02,0.002,0.0,138,0,49.12,49.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,745.0,0.0,0.02,0.002,0.0,2,0,54.12,54.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,750.0,0.0,0.02,0.002,0.0,4,0,59.12,59.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,755.0,0.0,0.02,0.002,0.0,0,0,64.12,64.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,760.0,0.0,0.02,0.002,0.0,3,0,69.12,69.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,765.0,0.0,0.02,0.002,0.0,4,0,74.12,74.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,770.0,0.0,0.02,0.001,0.0,0,0,79.12,79.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,775.0,0.0,0.02,0.001,0.0,0,0,84.12,84.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,780.0,0.0,0.02,0.001,0.0,0,0,89.12,89.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,785.0,0.0,0.02,0.001,0.0,0,0,94.12,94.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,790.0,0.0,0.02,0.001,0.0,0,0,99.12,99.63,-0.998,0.0,1,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,795.0,0.0,0.03,0.002,0.0,0,0,104.12,104.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,800.0,0.0,0.03,0.002,0.0,0,0,109.12,109.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,805.0,0.0,0.03,0.002,0.0,0,0,114.12,114.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,810.0,0.0,0.02,0.001,0.0,0,0,119.12,119.63,-0.999,0.0,1,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,815.0,0.0,0.02,0.001,0.0,0,0,124.12,124.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,820.0,0.0,0.02,0.001,0.0,0,0,129.12,129.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,825.0,0.0,0.02,0.001,0.0,0,0,134.12,134.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,830.0,0.0,0.03,0.001,0.0,0,0,139.12,139.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,835.0,0.0,0.03,0.001,0.0,0,0,144.12,144.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,840.0,0.0,0.03,0.001,0.0,0,0,149.12,149.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,845.0,0.0,0.03,0.001,0.0,0,0,154.12,154.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,850.0,0.0,0.03,0.001,0.0,0,0,159.12,159.63,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,855.0,0.0,0.03,0.001,0.0,0,0,164.12,164.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,860.0,0.0,0.03,0.001,0.0,0,0,169.12,169.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,865.0,0.0,0.03,0.001,0.0,0,0,174.12,174.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:03.000000000",690.96,870.0,0.0,0.03,0.001,0.0,0,0,179.12,179.63,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49749.119999999995]
["2026-01-23T09:31:15.000000000",690.76,631.0,59.33,59.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,632.0,58.33,58.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,633.0,57.33,57.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,634.0,56.33,56.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,635.0,55.33,55.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,636.0,54.33,54.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,637.0,53.33,53.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,638.0,52.33,52.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,639.0,51.33,51.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,640.0,50.33,50.86,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,641.0,49.33,49.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,642.0,48.33,48.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,643.0,47.33,47.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,644.0,46.33,46.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,645.0,45.33,45.86,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,646.0,44.33,44.86,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,647.0,43.33,43.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,648.0,42.33,42.86,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,649.0,41.33,41.86,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,650.0,40.33,40.86,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,651.0,39.33,39.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109658.80000000002,-43.51788,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,652.0,38.33,38.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109658.80000000002,-37.9918,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,653.0,37.33,37.86,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109658.80000000002,-29.702680000000004,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,654.0,36.33,36.86,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109658.80000000002,-34.538000000000004,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,655.0,35.33,35.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109658.80000000002,-1875.4134,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,656.0,34.33,34.86,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109658.80000000002,-62.168400000000005,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,657.0,33.33,33.86,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109658.80000000002,-78.05587999999999,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,658.0,32.33,32.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109658.80000000002,-61.47764,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,659.0,31.33,31.86,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109658.80000000002,-23.485840000000003,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,660.0,30.34,30.86,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109658.80000000002,-82.20044,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,661.0,29.34,29.86,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109658.80000000002,-55.2608,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,662.0,28.34,28.87,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109658.80000000002,-1303.46412,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,663.0,27.34,27.87,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,79,0,8.1,109658.80000000002,-53.18852,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,664.0,26.34,26.87,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,0,4.1,109658.80000000002,-22.795080000000002,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,665.0,25.34,25.87,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109658.80000000002,-130.55364,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,666.0,24.34,24.87,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109658.80000000002,-60.78688,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,667.0,23.34,23.87,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109658.80000000002,-614.0856400000001,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,668.0,22.34,22.87,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,0,32.6,109658.80000000002,4.144560000000004,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,669.0,21.34,21.87,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,0,114.8,109658.80000000002,-553.98952,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,670.0,20.34,20.87,0.995,0.002,292,0,0.0,0.02,-0.004,0.002,468,0,152.0,109658.80000000002,-243.14752000000007,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,671.0,19.34,19.87,0.995,0.002,52,0,0.0,0.03,-0.004,0.002,133,0,37.0,109658.80000000002,-111.90312,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,672.0,18.34,18.87,0.993,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109658.80000000002,-364.72128000000004,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,673.0,17.34,17.87,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109658.80000000002,-348.14304,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,674.0,16.35,16.87,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,0,60.6,109658.80000000002,-397.87775999999997,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,675.0,15.35,15.88,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,0,110.39999999999999,109658.80000000002,-683.8523999999999,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,676.0,14.35,14.88,0.992,0.003,6,0,0.01,0.02,-0.008,0.003,433,2,131.7,109658.80000000002,-884.86356,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,677.0,13.41,13.78,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,101,135.50000000000003,109658.80000000002,-825.4581999999999,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,678.0,12.41,12.79,0.985,0.006,15,0,0.02,0.04,-0.014,0.006,113,2,76.8,109658.80000000002,-406.1668800000001,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,679.0,11.42,11.79,0.98,0.008,43,0,0.03,0.05,-0.019,0.008,512,3,444.00000000000006,109658.80000000002,-2591.7315200000003,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,680.0,10.44,10.8,0.975,0.011,39,0,0.04,0.06,-0.024,0.011,298,3,370.7,109658.80000000002,-1967.9752400000004,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,681.0,9.45,9.81,0.968,0.014,10,0,0.05,0.07,-0.032,0.014,376,0,540.4,109658.80000000002,-3539.4542400000005,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,682.0,8.48,8.83,0.958,0.018,43,0,0.07,0.09,-0.042,0.018,303,0,622.8,109658.80000000002,-3232.7568,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,683.0,7.51,7.85,0.944,0.023,34,0,0.1,0.12,-0.056,0.023,477,1,1175.3,109658.80000000002,-7038.1536399999995,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,684.0,6.56,6.89,0.923,0.031,78,0,0.14,0.16,-0.076,0.031,318,12,1227.6,109658.80000000002,-5139.2544,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,685.0,5.64,5.94,0.896,0.04,164,25,0.21,0.22,-0.103,0.04,959,12,4492.0,109658.80000000002,-21966.167999999998,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,686.0,4.74,5.02,0.859,0.052,189,8,0.29,0.31,-0.141,0.052,554,9,3863.5999999999995,109658.80000000002,-13110.6248,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,687.0,3.87,4.14,0.809,0.066,284,2,0.42,0.44,-0.191,0.066,1212,12,9873.6,109658.80000000002,-42307.66848,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,688.0,3.09,3.27,0.745,0.081,407,6,0.6,0.63,-0.256,0.081,681,33,8812.8,109658.80000000002,-15330.72744,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,689.0,2.33,2.51,0.663,0.096,240,3,0.85,0.88,-0.337,0.096,665,11,8688.0,109658.80000000002,-28183.008,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,690.0,1.74,1.79,0.565,0.107,827,25,1.19,1.22,-0.435,0.107,1104,55,20661.7,109658.80000000002,-20473.43564,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,691.0,1.19,1.23,0.456,0.11,332,54,1.63,1.68,-0.543,0.109,434,38,8382.599999999999,109658.80000000002,-7450.537359999996,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,692.0,0.76,0.8,0.345,0.105,1077,152,2.13,2.3,-0.654,0.105,407,7,15582.0,109658.80000000002,48594.966,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,693.0,0.45,0.48,0.24,0.092,452,68,2.8,3.02,-0.759,0.092,275,2,6688.4,109658.80000000002,11248.335839999998,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,694.0,0.24,0.27,0.157,0.071,787,29,3.54,3.85,-0.845,0.071,174,0,6823.099999999999,109658.80000000002,30063.94748,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,695.0,0.13,0.15,0.095,0.051,686,39,4.4,4.74,-0.906,0.05,217,0,4583.599999999999,109658.80000000002,16672.183359999995,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,696.0,0.06,0.08,0.053,0.033,256,19,5.32,5.68,-0.946,0.033,84,0,1122.0,109658.80000000002,3920.75376,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,697.0,0.03,0.05,0.03,0.02,500,16,6.28,6.66,-0.969,0.02,131,2,1262.0,109658.80000000002,5097.8088,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,698.0,0.01,0.03,0.016,0.012,408,220,7.26,7.64,-0.983,0.012,106,4,616.8000000000001,109658.80000000002,2503.3142399999997,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,699.0,0.01,0.02,0.015,0.01,245,6,8.25,8.63,-0.982,0.011,32,2,280.2,109658.80000000002,1449.2144800000003,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,700.0,0.0,0.02,0.008,0.006,448,11,9.25,9.64,-0.992,0.006,54,0,301.2,109658.80000000002,1632.9566400000003,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,701.0,0.0,0.02,0.007,0.005,303,0,10.25,10.64,-0.992,0.005,7,0,155.0,109658.80000000002,1022.3248000000003,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,702.0,0.0,0.02,0.007,0.004,440,0,11.25,11.63,-0.993,0.004,7,0,178.8,109658.80000000002,1196.39632,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,703.0,0.0,0.02,0.006,0.004,239,0,12.25,12.63,-0.993,0.004,1,0,96.00000000000001,109658.80000000002,657.60352,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,704.0,0.0,0.02,0.006,0.003,211,0,13.25,13.62,-0.994,0.003,4,0,64.5,109658.80000000002,428.96196000000003,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,705.0,0.0,0.02,0.006,0.003,303,0,14.12,14.67,-0.994,0.003,6,0,92.7,109658.80000000002,615.4671599999999,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,706.0,0.0,0.02,0.005,0.003,2151,0,15.12,15.67,-0.994,0.003,3,0,646.2,109658.80000000002,4451.25744,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,707.0,0.0,0.02,0.005,0.002,384,0,16.12,16.67,-0.995,0.002,1,0,77.0,109658.80000000002,529.1221599999999,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,708.0,0.0,0.02,0.005,0.002,436,0,17.12,17.67,-0.995,0.002,3,0,87.8,109658.80000000002,598.19816,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,709.0,0.0,0.02,0.005,0.002,75,0,18.12,18.67,-0.995,0.002,1,0,15.2,109658.80000000002,102.23248,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,710.0,0.0,0.02,0.005,0.002,219,0,19.12,19.67,-0.995,0.002,8,0,45.4,109658.80000000002,291.50071999999994,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,711.0,0.0,0.02,0.004,0.002,262,0,20.12,20.67,-0.995,0.002,1,0,52.6,109658.80000000002,360.57671999999997,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,712.0,0.0,0.03,0.006,0.002,73,0,21.12,21.67,-0.994,0.002,3,0,15.2,109658.80000000002,96.7064,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,713.0,0.0,0.03,0.005,0.002,30,0,22.12,22.67,-0.994,0.002,0,0,6.0,109658.80000000002,41.4456,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,714.0,0.0,0.03,0.005,0.002,23,0,23.12,23.67,-0.994,0.002,2,0,5.0,109658.80000000002,29.011919999999996,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,715.0,0.0,0.03,0.005,0.002,93,0,24.12,24.67,-0.995,0.002,0,0,18.6,109658.80000000002,128.48136,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,716.0,0.0,0.03,0.005,0.001,10,0,25.12,25.67,-0.995,0.001,1,0,1.0999999999999999,109658.80000000002,6.216840000000001,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,717.0,0.0,0.03,0.005,0.001,37,0,26.12,26.67,-0.995,0.001,0,0,3.6999999999999997,109658.80000000002,25.55812,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,718.0,0.0,0.02,0.003,0.001,41,0,27.12,27.67,-0.996,0.001,0,0,4.1000000000000005,109658.80000000002,28.321160000000006,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,719.0,0.0,0.02,0.003,0.001,92,0,28.12,28.67,-0.996,0.001,0,0,9.2,109658.80000000002,63.54991999999999,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,720.0,0.0,0.02,0.003,0.001,83,0,29.12,29.67,-0.996,0.001,0,0,8.3,109658.80000000002,57.33308,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,725.0,0.0,0.02,0.003,0.001,51,0,34.12,34.67,-0.997,0.001,1,0,5.2,109658.80000000002,34.538000000000004,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,730.0,0.0,0.02,0.003,0.001,48,0,39.12,39.67,-0.997,0.001,0,0,4.8,109658.80000000002,33.156479999999995,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,735.0,0.0,0.02,0.002,0.0,58,0,44.12,44.67,-0.997,0.0,1,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,740.0,0.0,0.02,0.002,0.0,138,0,49.12,49.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,745.0,0.0,0.02,0.002,0.0,2,0,54.12,54.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,750.0,0.0,0.02,0.002,0.0,4,0,59.12,59.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,755.0,0.0,0.02,0.002,0.0,0,0,64.12,64.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,760.0,0.0,0.02,0.002,0.0,3,0,69.12,69.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,765.0,0.0,0.02,0.002,0.0,4,0,74.12,74.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,770.0,0.0,0.02,0.001,0.0,0,0,79.12,79.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,775.0,0.0,0.02,0.001,0.0,0,0,84.12,84.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,780.0,0.0,0.02,0.001,0.0,0,0,89.12,89.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,785.0,0.0,0.02,0.001,0.0,0,0,94.12,94.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,790.0,0.0,0.02,0.001,0.0,0,0,99.12,99.67,-0.998,0.0,1,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,795.0,0.0,0.03,0.002,0.0,0,0,104.12,104.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,800.0,0.0,0.03,0.002,0.0,0,0,109.12,109.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,805.0,0.0,0.03,0.002,0.0,0,0,114.12,114.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,810.0,0.0,0.02,0.001,0.0,0,0,119.12,119.67,-0.999,0.0,1,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,815.0,0.0,0.02,0.001,0.0,0,0,124.12,124.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,820.0,0.0,0.02,0.001,0.0,0,0,129.12,129.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,825.0,0.0,0.02,0.001,0.0,0,0,134.12,134.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,830.0,0.0,0.03,0.001,0.0,0,0,139.12,139.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,835.0,0.0,0.03,0.001,0.0,0,0,144.12,144.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,840.0,0.0,0.03,0.001,0.0,0,0,149.12,149.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,845.0,0.0,0.03,0.001,0.0,0,0,154.12,154.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,850.0,0.0,0.03,0.001,0.0,0,0,159.12,159.67,-0.998,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,855.0,0.0,0.03,0.001,0.0,0,0,164.12,164.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,860.0,0.0,0.03,0.001,0.0,0,0,169.12,169.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,865.0,0.0,0.03,0.001,0.0,0,0,174.12,174.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:15.000000000",690.76,870.0,0.0,0.03,0.001,0.0,0,0,179.12,179.67,-0.999,0.0,0,0,0.0,109658.80000000002,0.0,-49734.71999999999]
["2026-01-23T09:31:27.000000000",690.87,631.0,59.3,59.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,632.0,58.3,58.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,633.0,57.3,57.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,634.0,56.3,56.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,635.0,55.3,55.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,636.0,54.3,54.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,637.0,53.3,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,638.0,52.3,52.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,639.0,51.3,51.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,640.0,50.3,50.84,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,641.0,49.3,49.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,642.0,48.3,48.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,643.0,47.3,47.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,644.0,46.3,46.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,645.0,45.3,45.84,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,646.0,44.3,44.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,647.0,43.3,43.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,648.0,42.3,42.84,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,649.0,41.3,41.84,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,650.0,40.3,40.84,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,651.0,39.3,39.84,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109922.00000000001,-43.524809999999995,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,652.0,38.3,38.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109922.00000000001,-37.99785,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,653.0,37.3,37.85,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109922.00000000001,-29.707410000000007,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,654.0,36.3,36.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109922.00000000001,-34.5435,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,655.0,35.3,35.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109922.00000000001,-1875.7120499999999,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,656.0,34.3,34.85,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109922.00000000001,-62.1783,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,657.0,33.3,33.85,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109922.00000000001,-78.06831,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,658.0,32.3,32.85,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109922.00000000001,-61.48743,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,659.0,31.3,31.85,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109922.00000000001,-23.48958,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,660.0,30.3,30.85,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109922.00000000001,-82.21353,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,661.0,29.3,29.85,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109922.00000000001,-55.269600000000004,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,662.0,28.3,28.85,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109922.00000000001,-1303.67169,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,663.0,27.3,27.85,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,79,2,8.1,109922.00000000001,-53.19699000000001,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,664.0,26.3,26.85,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,2,4.1,109922.00000000001,-22.79871,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,665.0,25.3,25.85,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109922.00000000001,-130.57443,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,666.0,24.3,24.85,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109922.00000000001,-60.79655999999999,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,667.0,23.3,23.85,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109922.00000000001,-614.18343,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,668.0,22.3,22.85,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,0,32.6,109922.00000000001,4.145220000000004,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,669.0,21.3,21.85,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,0,114.8,109922.00000000001,-554.07774,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,670.0,20.31,20.85,0.995,0.002,292,0,0.0,0.02,-0.004,0.002,468,0,152.0,109922.00000000001,-243.18624000000008,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,671.0,19.31,19.85,0.994,0.002,52,0,0.0,0.03,-0.006,0.002,133,0,37.0,109922.00000000001,-111.92093999999999,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,672.0,18.31,18.85,0.993,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109922.00000000001,-364.77936,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,673.0,17.31,17.85,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109922.00000000001,-348.19847999999996,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,674.0,16.31,16.85,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,2,60.6,109922.00000000001,-397.94111999999996,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,675.0,15.31,15.86,0.992,0.003,19,0,0.01,0.02,-0.007,0.003,349,2,110.39999999999999,109922.00000000001,-683.9612999999999,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,676.0,14.32,14.86,0.992,0.003,6,0,0.01,0.02,-0.008,0.003,433,2,131.7,109922.00000000001,-885.00447,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,677.0,13.41,13.81,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,101,135.50000000000003,109922.00000000001,-825.58965,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,678.0,12.41,12.81,0.985,0.006,15,0,0.02,0.04,-0.014,0.006,113,2,76.8,109922.00000000001,-406.2315600000001,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,679.0,11.43,11.82,0.982,0.008,43,0,0.03,0.04,-0.018,0.008,512,3,444.00000000000006,109922.00000000001,-2592.1442400000005,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,680.0,10.44,10.83,0.975,0.011,39,0,0.04,0.05,-0.024,0.011,298,3,370.7,109922.00000000001,-1968.2886300000002,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,681.0,9.45,9.84,0.969,0.013,10,0,0.05,0.07,-0.03,0.013,376,0,501.79999999999995,109922.00000000001,-3287.15946,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,682.0,8.48,8.86,0.96,0.017,43,0,0.07,0.09,-0.04,0.017,303,0,588.2,109922.00000000001,-3053.6454000000003,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,683.0,7.51,7.88,0.945,0.023,34,0,0.1,0.12,-0.055,0.023,477,1,1175.3,109922.00000000001,-7039.2744299999995,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,684.0,6.55,6.91,0.926,0.031,78,0,0.14,0.16,-0.073,0.031,318,12,1227.6,109922.00000000001,-5140.072800000001,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,685.0,5.63,5.97,0.899,0.04,164,25,0.2,0.22,-0.101,0.04,959,13,4492.0,109922.00000000001,-21969.665999999997,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,686.0,4.72,5.04,0.861,0.052,189,8,0.28,0.3,-0.139,0.052,554,11,3863.5999999999995,109922.00000000001,-13112.7126,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,687.0,3.86,4.15,0.811,0.066,284,2,0.41,0.43,-0.188,0.066,1212,18,9873.6,109922.00000000001,-42314.40576,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,688.0,3.07,3.29,0.744,0.082,407,6,0.58,0.62,-0.255,0.082,681,34,8921.6,109922.00000000001,-15522.467160000002,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,689.0,2.36,2.52,0.661,0.096,240,9,0.83,0.87,-0.338,0.096,665,22,8688.0,109922.00000000001,-28187.496000000006,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,690.0,1.75,1.8,0.562,0.108,827,25,1.16,1.21,-0.437,0.108,1104,56,20854.8,109922.00000000001,-20668.066919999997,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,691.0,1.19,1.23,0.453,0.111,332,61,1.6,1.66,-0.547,0.111,434,41,8502.6,109922.00000000001,-7822.030139999997,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,692.0,0.76,0.8,0.341,0.106,1077,155,2.1,2.3,-0.659,0.106,407,7,15730.399999999998,109922.00000000001,49065.587400000004,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,693.0,0.45,0.48,0.236,0.091,452,75,2.77,3.01,-0.764,0.091,275,2,6615.7,109922.00000000001,11127.843089999998,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,694.0,0.24,0.27,0.151,0.071,787,31,3.51,3.83,-0.848,0.071,174,0,6823.099999999999,109922.00000000001,30068.735009999997,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,695.0,0.12,0.14,0.091,0.05,686,39,4.37,4.73,-0.908,0.05,217,0,4515.000000000001,109922.00000000001,16200.901500000004,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,696.0,0.06,0.08,0.051,0.032,256,20,5.29,5.67,-0.949,0.032,84,0,1088.0,109922.00000000001,3802.54848,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,697.0,0.03,0.04,0.03,0.02,500,16,6.26,6.65,-0.969,0.02,131,2,1262.0,109922.00000000001,5098.6206,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,698.0,0.01,0.03,0.016,0.012,408,220,7.24,7.64,-0.983,0.012,106,4,616.8000000000001,109922.00000000001,2503.71288,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,699.0,0.01,0.02,0.012,0.008,245,18,8.23,8.63,-0.988,0.008,32,2,221.60000000000002,109922.00000000001,1177.2424800000001,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,700.0,0.0,0.02,0.008,0.006,448,11,9.22,9.62,-0.992,0.006,54,0,301.2,109922.00000000001,1633.2166800000005,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,701.0,0.0,0.02,0.007,0.005,303,0,10.22,10.62,-0.992,0.005,7,0,155.0,109922.00000000001,1022.4876000000003,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,702.0,0.0,0.02,0.007,0.004,440,0,11.22,11.62,-0.993,0.004,7,0,178.8,109922.00000000001,1196.58684,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,703.0,0.0,0.02,0.006,0.004,239,0,12.22,12.62,-0.993,0.004,1,0,96.00000000000001,109922.00000000001,657.70824,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,704.0,0.0,0.02,0.006,0.003,211,0,13.22,13.62,-0.994,0.003,4,0,64.5,109922.00000000001,429.03027000000003,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,705.0,0.0,0.02,0.006,0.003,303,0,14.16,14.71,-0.994,0.003,6,0,92.7,109922.00000000001,615.56517,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,706.0,0.0,0.02,0.005,0.003,2151,0,15.16,15.71,-0.994,0.003,3,0,646.2,109922.00000000001,4451.96628,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,707.0,0.0,0.02,0.005,0.002,384,0,16.16,16.71,-0.994,0.002,1,0,77.0,109922.00000000001,529.20642,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,708.0,0.0,0.02,0.005,0.002,436,0,17.16,17.7,-0.995,0.002,3,0,87.8,109922.00000000001,598.29342,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,709.0,0.0,0.02,0.005,0.002,75,0,18.16,18.7,-0.995,0.002,1,0,15.2,109922.00000000001,102.24876,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,710.0,0.0,0.02,0.005,0.002,219,4,19.16,19.7,-0.995,0.002,8,0,45.4,109922.00000000001,291.54713999999996,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,711.0,0.0,0.02,0.004,0.002,262,0,20.16,20.7,-0.995,0.002,1,0,52.6,109922.00000000001,360.63414000000006,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,712.0,0.0,0.03,0.006,0.002,73,0,21.16,21.7,-0.994,0.002,3,0,15.2,109922.00000000001,96.72179999999999,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,713.0,0.0,0.03,0.005,0.002,30,2,22.16,22.7,-0.994,0.002,0,0,6.0,109922.00000000001,41.452200000000005,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,714.0,0.0,0.03,0.005,0.002,23,2,23.16,23.7,-0.994,0.002,2,0,5.0,109922.00000000001,29.016539999999996,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,715.0,0.0,0.03,0.005,0.002,93,0,24.16,24.7,-0.994,0.002,0,0,18.6,109922.00000000001,128.50182,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,716.0,0.0,0.03,0.005,0.001,10,0,25.16,25.7,-0.995,0.001,1,0,1.0999999999999999,109922.00000000001,6.217830000000001,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,717.0,0.0,0.03,0.005,0.001,37,0,26.16,26.7,-0.995,0.001,0,0,3.6999999999999997,109922.00000000001,25.56219,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,718.0,0.0,0.02,0.003,0.001,41,0,27.16,27.7,-0.996,0.001,0,0,4.1000000000000005,109922.00000000001,28.325670000000006,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,719.0,0.0,0.02,0.003,0.001,92,0,28.16,28.7,-0.996,0.001,0,0,9.2,109922.00000000001,63.56004,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,720.0,0.0,0.02,0.003,0.001,83,0,29.16,29.7,-0.996,0.001,0,0,8.3,109922.00000000001,57.34221000000001,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,725.0,0.0,0.02,0.003,0.001,51,0,34.16,34.7,-0.997,0.001,1,0,5.2,109922.00000000001,34.5435,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,730.0,0.0,0.02,0.003,0.001,48,0,39.16,39.7,-0.997,0.001,0,0,4.8,109922.00000000001,33.16176,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,735.0,0.0,0.02,0.002,0.0,58,0,44.16,44.7,-0.997,0.0,1,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,740.0,0.0,0.02,0.002,0.0,138,0,49.16,49.7,-0.997,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,745.0,0.0,0.02,0.002,0.0,2,0,54.16,54.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,750.0,0.0,0.02,0.002,0.0,4,0,59.16,59.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,755.0,0.0,0.02,0.002,0.0,0,0,64.16,64.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,760.0,0.0,0.02,0.002,0.0,3,0,69.16,69.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,765.0,0.0,0.02,0.002,0.0,4,0,74.16,74.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,770.0,0.0,0.02,0.001,0.0,0,0,79.16,79.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,775.0,0.0,0.02,0.001,0.0,0,0,84.16,84.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,780.0,0.0,0.02,0.001,0.0,0,0,89.16,89.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,785.0,0.0,0.02,0.001,0.0,0,0,94.16,94.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,790.0,0.0,0.02,0.001,0.0,0,0,99.16,99.7,-0.998,0.0,1,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,795.0,0.0,0.03,0.002,0.0,0,0,104.16,104.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,800.0,0.0,0.03,0.002,0.0,0,0,109.16,109.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,805.0,0.0,0.03,0.002,0.0,0,0,114.16,114.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,810.0,0.0,0.02,0.001,0.0,0,0,119.16,119.7,-0.999,0.0,1,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,815.0,0.0,0.02,0.001,0.0,0,0,124.16,124.7,-0.999,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,820.0,0.0,0.02,0.001,0.0,0,0,129.16,129.7,-0.999,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,825.0,0.0,0.02,0.001,0.0,0,0,134.16,134.7,-0.999,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,830.0,0.0,0.03,0.001,0.0,0,0,139.16,139.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,835.0,0.0,0.03,0.001,0.0,0,0,144.16,144.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,840.0,0.0,0.03,0.001,0.0,0,0,149.16,149.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,845.0,0.0,0.03,0.001,0.0,0,0,154.16,154.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,850.0,0.0,0.03,0.001,0.0,0,0,159.16,159.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,855.0,0.0,0.03,0.001,0.0,0,0,164.16,164.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,860.0,0.0,0.03,0.001,0.0,0,0,169.16,169.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,865.0,0.0,0.03,0.001,0.0,0,0,174.16,174.7,-0.998,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:27.000000000",690.87,870.0,0.0,0.03,0.001,0.0,0,0,179.16,179.7,-0.999,0.0,0,0,0.0,109922.00000000001,0.0,-50585.50139999997]
["2026-01-23T09:31:38.000000000",690.87,631.0,59.42,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,632.0,58.42,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,633.0,57.42,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,634.0,56.42,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,635.0,55.42,55.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,636.0,54.42,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,637.0,53.42,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,638.0,52.42,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,639.0,51.42,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,640.0,50.42,50.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,641.0,49.42,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,642.0,48.42,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,643.0,47.42,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,644.0,46.42,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,645.0,45.42,45.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,646.0,44.42,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,647.0,43.42,43.94,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,648.0,42.42,42.94,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,649.0,41.42,41.94,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,650.0,40.42,40.94,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,651.0,39.42,39.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109955.79999999999,-43.524809999999995,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,652.0,38.42,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109955.79999999999,-37.99785,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,653.0,37.42,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109955.79999999999,-29.707410000000007,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,654.0,36.42,36.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109955.79999999999,-34.5435,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,655.0,35.42,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109955.79999999999,-1875.7120499999999,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,656.0,34.42,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109955.79999999999,-62.1783,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,657.0,33.42,33.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109955.79999999999,-78.06831,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,658.0,32.42,32.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109955.79999999999,-61.48743,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,659.0,31.42,31.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109955.79999999999,-23.48958,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,660.0,30.43,30.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109955.79999999999,-82.21353,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,661.0,29.43,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109955.79999999999,-55.269600000000004,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,662.0,28.3,28.97,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109955.79999999999,-1303.67169,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,663.0,27.3,27.97,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,79,2,8.1,109955.79999999999,-53.19699000000001,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,664.0,26.3,26.97,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,2,4.1,109955.79999999999,-22.79871,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,665.0,25.3,25.97,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109955.79999999999,-130.57443,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,666.0,24.3,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109955.79999999999,-60.79655999999999,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,667.0,23.3,23.97,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109955.79999999999,-614.18343,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,668.0,22.3,22.97,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,0,32.6,109955.79999999999,4.145220000000004,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,669.0,21.3,21.97,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,0,114.8,109955.79999999999,-554.07774,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,670.0,20.35,20.97,0.995,0.002,292,0,0.0,0.02,-0.004,0.002,468,0,152.0,109955.79999999999,-243.18624000000008,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,671.0,19.35,19.97,0.994,0.002,52,0,0.0,0.03,-0.006,0.002,133,0,37.0,109955.79999999999,-111.92093999999999,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,672.0,18.43,18.97,0.993,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109955.79999999999,-364.77936,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,673.0,17.43,17.97,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109955.79999999999,-348.19847999999996,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,674.0,16.43,16.95,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,2,60.6,109955.79999999999,-397.94111999999996,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,675.0,15.36,15.97,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,2,110.39999999999999,109955.79999999999,-683.9612999999999,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,676.0,14.36,14.98,0.992,0.003,6,0,0.01,0.02,-0.008,0.003,433,2,131.7,109955.79999999999,-885.00447,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,677.0,13.56,13.95,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,105,135.50000000000003,109955.79999999999,-825.58965,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,678.0,12.57,12.96,0.985,0.006,15,0,0.02,0.03,-0.014,0.006,113,5,76.8,109955.79999999999,-406.2315600000001,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,679.0,11.57,11.96,0.982,0.008,43,0,0.03,0.04,-0.018,0.008,512,3,444.00000000000006,109955.79999999999,-2592.1442400000005,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,680.0,10.58,10.97,0.977,0.01,39,0,0.04,0.05,-0.023,0.01,298,3,337.0,109955.79999999999,-1789.3533,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,681.0,9.6,9.98,0.97,0.013,10,0,0.05,0.06,-0.03,0.013,376,1,501.79999999999995,109955.79999999999,-3287.15946,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,682.0,8.62,9.0,0.96,0.017,43,0,0.07,0.08,-0.04,0.017,303,0,588.2,109955.79999999999,-3053.6454000000003,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,683.0,7.65,8.02,0.945,0.023,34,0,0.09,0.11,-0.055,0.023,477,1,1175.3,109955.79999999999,-7039.2744299999995,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,684.0,6.69,7.01,0.928,0.03,78,0,0.13,0.15,-0.072,0.03,318,13,1188.0,109955.79999999999,-4974.263999999999,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,685.0,5.76,6.09,0.902,0.04,164,25,0.18,0.21,-0.098,0.04,959,13,4492.0,109955.79999999999,-21969.665999999997,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,686.0,4.85,5.13,0.863,0.052,189,8,0.27,0.29,-0.137,0.052,554,11,3863.5999999999995,109955.79999999999,-13112.7126,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,687.0,3.98,4.23,0.81,0.067,284,4,0.38,0.41,-0.189,0.067,1212,20,10023.2,109955.79999999999,-42955.53312,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,688.0,3.19,3.39,0.745,0.082,407,6,0.55,0.58,-0.254,0.082,681,35,8921.6,109955.79999999999,-15522.467160000002,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,689.0,2.44,2.61,0.662,0.097,240,9,0.79,0.82,-0.338,0.097,665,23,8778.5,109955.79999999999,-28481.115749999994,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,690.0,1.83,1.88,0.562,0.109,827,27,1.11,1.14,-0.438,0.109,1104,58,21047.899999999998,109955.79999999999,-20859.437909999997,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,691.0,1.27,1.31,0.452,0.11,332,61,1.53,1.57,-0.548,0.11,434,46,8426.0,109955.79999999999,-7751.5614000000005,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,692.0,0.82,0.84,0.339,0.106,1077,156,2.02,2.19,-0.661,0.106,407,7,15730.399999999998,109955.79999999999,49065.587400000004,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,693.0,0.48,0.51,0.235,0.091,452,75,2.66,2.88,-0.765,0.091,275,3,6615.7,109955.79999999999,11127.843089999998,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,694.0,0.26,0.29,0.151,0.07,787,31,3.41,3.7,-0.848,0.07,174,1,6727.000000000001,109955.79999999999,29645.2317,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,695.0,0.13,0.15,0.087,0.049,686,43,4.24,4.59,-0.913,0.049,217,0,4424.700000000001,109955.79999999999,15876.883470000002,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,696.0,0.07,0.08,0.051,0.032,256,20,5.15,5.53,-0.949,0.032,84,0,1088.0,109955.79999999999,3802.54848,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,697.0,0.03,0.05,0.027,0.019,500,17,6.11,6.5,-0.972,0.019,131,2,1198.9,109955.79999999999,4843.6895700000005,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,698.0,0.01,0.03,0.016,0.012,408,220,7.09,7.49,-0.984,0.012,106,4,616.8000000000001,109955.79999999999,2503.71288,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,699.0,0.01,0.02,0.012,0.008,245,30,8.08,8.48,-0.988,0.008,32,2,221.60000000000002,109955.79999999999,1177.2424800000001,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,700.0,0.0,0.02,0.008,0.006,448,13,9.08,9.48,-0.992,0.006,54,0,301.2,109955.79999999999,1633.2166800000005,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,701.0,0.0,0.02,0.007,0.005,303,0,10.08,10.48,-0.992,0.005,7,0,155.0,109955.79999999999,1022.4876000000003,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,702.0,0.0,0.02,0.007,0.004,440,0,11.08,11.48,-0.993,0.004,7,0,178.8,109955.79999999999,1196.58684,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,703.0,0.0,0.02,0.006,0.004,239,0,12.07,12.47,-0.993,0.004,1,0,96.00000000000001,109955.79999999999,657.70824,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,704.0,0.0,0.02,0.006,0.003,211,0,13.07,13.47,-0.994,0.003,4,0,64.5,109955.79999999999,429.03027000000003,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,705.0,0.0,0.02,0.006,0.003,303,0,14.04,14.66,-0.994,0.003,6,0,92.7,109955.79999999999,615.56517,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,706.0,0.0,0.02,0.005,0.003,2151,0,15.04,15.66,-0.994,0.003,3,0,646.2,109955.79999999999,4451.96628,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,707.0,0.0,0.02,0.005,0.002,384,0,16.04,16.66,-0.995,0.002,1,0,77.0,109955.79999999999,529.20642,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,708.0,0.0,0.02,0.005,0.002,436,0,17.04,17.66,-0.995,0.002,3,0,87.8,109955.79999999999,598.29342,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,709.0,0.0,0.02,0.005,0.002,75,0,18.04,18.66,-0.995,0.002,1,0,15.2,109955.79999999999,102.24876,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,710.0,0.0,0.02,0.005,0.002,219,4,19.04,19.66,-0.995,0.002,8,0,45.4,109955.79999999999,291.54713999999996,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,711.0,0.0,0.02,0.004,0.002,262,0,20.04,20.66,-0.995,0.002,1,0,52.6,109955.79999999999,360.63414000000006,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,712.0,0.0,0.03,0.006,0.002,73,0,21.04,21.7,-0.994,0.002,3,0,15.2,109955.79999999999,96.72179999999999,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,713.0,0.0,0.03,0.005,0.002,30,2,22.04,22.7,-0.994,0.002,0,0,6.0,109955.79999999999,41.452200000000005,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,714.0,0.0,0.03,0.005,0.002,23,2,23.04,23.7,-0.994,0.002,2,0,5.0,109955.79999999999,29.016539999999996,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,715.0,0.0,0.03,0.005,0.002,93,0,24.04,24.7,-0.995,0.002,0,0,18.6,109955.79999999999,128.50182,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,716.0,0.0,0.03,0.005,0.001,10,0,25.04,25.7,-0.995,0.001,1,0,1.0999999999999999,109955.79999999999,6.217830000000001,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,717.0,0.0,0.03,0.005,0.001,37,0,26.04,26.7,-0.995,0.001,0,0,3.6999999999999997,109955.79999999999,25.56219,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,718.0,0.0,0.02,0.003,0.001,41,0,27.04,27.7,-0.996,0.001,0,0,4.1000000000000005,109955.79999999999,28.325670000000006,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,719.0,0.0,0.02,0.003,0.001,92,0,28.04,28.7,-0.996,0.001,0,0,9.2,109955.79999999999,63.56004,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,720.0,0.0,0.02,0.003,0.001,83,0,29.04,29.7,-0.996,0.001,0,0,8.3,109955.79999999999,57.34221000000001,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,725.0,0.0,0.02,0.003,0.001,51,0,34.04,34.7,-0.997,0.001,1,0,5.2,109955.79999999999,34.5435,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,730.0,0.0,0.02,0.003,0.001,48,0,39.04,39.7,-0.997,0.001,0,0,4.8,109955.79999999999,33.16176,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,735.0,0.0,0.02,0.002,0.0,58,0,44.04,44.7,-0.997,0.0,1,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,740.0,0.0,0.02,0.002,0.0,138,0,49.04,49.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,745.0,0.0,0.02,0.002,0.0,2,0,54.04,54.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,750.0,0.0,0.02,0.002,0.0,4,0,59.04,59.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,755.0,0.0,0.02,0.002,0.0,0,0,64.04,64.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,760.0,0.0,0.02,0.002,0.0,3,0,69.04,69.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,765.0,0.0,0.02,0.002,0.0,4,0,74.04,74.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,770.0,0.0,0.02,0.001,0.0,0,0,79.04,79.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,775.0,0.0,0.02,0.001,0.0,0,0,84.04,84.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,780.0,0.0,0.02,0.001,0.0,0,0,89.04,89.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,785.0,0.0,0.02,0.001,0.0,0,0,94.04,94.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,790.0,0.0,0.02,0.001,0.0,0,0,99.04,99.7,-0.998,0.0,1,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,795.0,0.0,0.03,0.002,0.0,0,0,104.04,104.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,800.0,0.0,0.03,0.002,0.0,0,0,109.04,109.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,805.0,0.0,0.03,0.002,0.0,0,0,114.04,114.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,810.0,0.0,0.02,0.001,0.0,0,0,119.04,119.7,-0.999,0.0,1,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,815.0,0.0,0.02,0.001,0.0,0,0,124.04,124.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,820.0,0.0,0.02,0.001,0.0,0,0,129.04,129.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,825.0,0.0,0.02,0.001,0.0,0,0,134.04,134.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,830.0,0.0,0.03,0.001,0.0,0,0,139.04,139.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,835.0,0.0,0.03,0.001,0.0,0,0,144.04,144.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,840.0,0.0,0.03,0.001,0.0,0,0,149.04,149.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,845.0,0.0,0.03,0.001,0.0,0,0,154.04,154.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,850.0,0.0,0.03,0.001,0.0,0,0,159.04,159.7,-0.998,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,855.0,0.0,0.03,0.001,0.0,0,0,164.04,164.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,860.0,0.0,0.03,0.001,0.0,0,0,169.04,169.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,865.0,0.0,0.03,0.001,0.0,0,0,174.04,174.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:38.000000000",690.87,870.0,0.0,0.03,0.001,0.0,0,0,179.04,179.7,-0.999,0.0,0,0,0.0,109955.79999999999,0.0,-52298.85899999999]
["2026-01-23T09:31:50.000000000",690.85,631.0,59.42,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,632.0,58.42,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,633.0,57.42,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,634.0,56.42,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,635.0,55.42,55.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,636.0,54.42,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,637.0,53.42,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,638.0,52.42,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,639.0,51.42,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,640.0,50.42,50.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,641.0,49.42,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,642.0,48.42,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,643.0,47.42,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,644.0,46.42,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,645.0,45.42,45.94,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,646.0,44.42,44.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,647.0,43.42,43.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,648.0,42.42,42.94,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,649.0,41.42,41.94,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,650.0,40.42,40.94,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,651.0,39.42,39.94,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109861.30000000003,-43.52355000000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,652.0,38.42,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109861.30000000003,-37.996750000000006,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,653.0,37.42,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109861.30000000003,-29.706550000000007,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,654.0,36.42,36.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109861.30000000003,-34.542500000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,655.0,35.42,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109861.30000000003,-1875.65775,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,656.0,34.42,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109861.30000000003,-62.176500000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,657.0,33.42,33.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109861.30000000003,-78.06605,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,658.0,32.42,32.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109861.30000000003,-61.48565000000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,659.0,31.42,31.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109861.30000000003,-23.488900000000005,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,660.0,30.43,30.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109861.30000000003,-82.21115,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,661.0,29.43,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109861.30000000003,-55.268,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,662.0,28.49,28.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109861.30000000003,-1303.63395,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,663.0,27.49,27.97,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,79,2,8.1,109861.30000000003,-53.19545,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,664.0,26.5,26.97,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,2,4.1,109861.30000000003,-22.798050000000003,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,665.0,25.5,25.97,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109861.30000000003,-130.57065,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,666.0,24.5,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109861.30000000003,-60.794799999999995,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,667.0,23.5,23.97,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109861.30000000003,-614.16565,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,668.0,22.5,22.97,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,0,32.6,109861.30000000003,4.145100000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,669.0,21.5,21.97,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,0,114.8,109861.30000000003,-554.0617,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,670.0,20.5,20.97,0.996,0.002,292,0,0.0,0.02,-0.004,0.002,468,0,152.0,109861.30000000003,-243.1792000000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,671.0,19.5,19.97,0.994,0.002,52,0,0.0,0.03,-0.006,0.002,133,0,37.0,109861.30000000003,-111.91770000000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,672.0,18.43,18.97,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109861.30000000003,-364.76880000000006,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,673.0,17.43,17.97,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109861.30000000003,-348.18840000000006,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,674.0,16.43,16.95,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,2,60.6,109861.30000000003,-397.9296,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,675.0,15.51,15.97,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,2,110.39999999999999,109861.30000000003,-683.9414999999999,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,676.0,14.51,14.98,0.992,0.003,6,0,0.01,0.02,-0.007,0.003,433,2,131.7,109861.30000000003,-884.97885,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,677.0,13.57,13.95,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,105,135.50000000000003,109861.30000000003,-825.56575,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,678.0,12.58,12.96,0.985,0.006,15,0,0.02,0.04,-0.014,0.006,113,5,76.8,109861.30000000003,-406.21980000000013,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,679.0,11.59,11.97,0.982,0.008,43,0,0.03,0.04,-0.017,0.008,512,3,444.00000000000006,109861.30000000003,-2592.0692000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,680.0,10.6,10.97,0.977,0.01,39,0,0.04,0.05,-0.022,0.01,298,3,337.0,109861.30000000003,-1789.3015,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,681.0,9.61,9.98,0.97,0.013,10,0,0.05,0.07,-0.03,0.013,376,3,501.79999999999995,109861.30000000003,-3287.0643,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,682.0,8.63,9.0,0.96,0.017,43,0,0.07,0.09,-0.04,0.017,303,0,588.2,109861.30000000003,-3053.5570000000007,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,683.0,7.67,8.02,0.946,0.023,34,0,0.09,0.11,-0.054,0.023,477,2,1175.3,109861.30000000003,-7039.070650000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,684.0,6.71,7.07,0.929,0.03,78,0,0.13,0.15,-0.071,0.03,318,13,1188.0,109861.30000000003,-4974.12,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,685.0,5.77,6.09,0.903,0.039,164,25,0.19,0.21,-0.096,0.039,959,13,4379.700000000001,109861.30000000003,-21419.804250000005,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,686.0,4.87,5.19,0.867,0.051,189,8,0.27,0.29,-0.133,0.051,554,13,3789.3,109861.30000000003,-12860.17275,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,687.0,4.0,4.29,0.818,0.065,284,4,0.39,0.41,-0.182,0.065,1212,21,9724.0,109861.30000000003,-41672.072,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,688.0,3.23,3.43,0.753,0.08,407,6,0.56,0.58,-0.247,0.08,681,36,8704.0,109861.30000000003,-15143.432,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,689.0,2.48,2.63,0.673,0.095,240,9,0.8,0.82,-0.327,0.095,665,24,8597.5,109861.30000000003,-27893.068750000002,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,690.0,1.85,1.9,0.575,0.107,827,31,1.11,1.15,-0.424,0.107,1104,58,20661.7,109861.30000000003,-20476.10315,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,691.0,1.28,1.31,0.466,0.111,332,65,1.53,1.58,-0.534,0.111,434,47,8502.6,109861.30000000003,-7821.803699999998,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,692.0,0.83,0.85,0.354,0.107,1077,157,2.01,2.18,-0.646,0.107,407,7,15878.800000000001,109861.30000000003,49527.0365,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,693.0,0.49,0.51,0.247,0.094,452,75,2.64,2.85,-0.752,0.094,275,3,6833.799999999999,109861.30000000003,11494.362299999997,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,694.0,0.27,0.29,0.16,0.073,787,31,3.37,3.69,-0.839,0.073,174,1,7015.299999999999,109861.30000000003,30914.84665,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,695.0,0.14,0.16,0.093,0.051,686,44,4.23,4.58,-0.907,0.051,217,0,4605.299999999999,109861.30000000003,16524.44115,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,696.0,0.07,0.08,0.054,0.033,256,20,5.15,5.52,-0.946,0.033,84,0,1122.0,109861.30000000003,3921.2646000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,697.0,0.03,0.05,0.031,0.021,500,17,6.11,6.49,-0.969,0.021,131,2,1325.1000000000001,109861.30000000003,5353.396650000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,698.0,0.02,0.03,0.02,0.014,408,220,7.09,7.47,-0.98,0.014,106,4,719.6,109861.30000000003,2920.9138000000003,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,699.0,0.01,0.02,0.012,0.008,245,30,8.08,8.47,-0.988,0.008,32,2,221.60000000000002,109861.30000000003,1177.2084000000002,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,700.0,0.0,0.02,0.008,0.006,448,13,9.08,9.46,-0.992,0.006,54,0,301.2,109861.30000000003,1633.1694000000005,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,701.0,0.0,0.02,0.007,0.005,303,0,10.08,10.46,-0.992,0.005,7,0,155.0,109861.30000000003,1022.4580000000002,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,702.0,0.0,0.02,0.007,0.004,440,0,11.07,11.46,-0.993,0.004,7,0,178.8,109861.30000000003,1196.5522,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,703.0,0.0,0.02,0.006,0.004,239,0,12.07,12.46,-0.993,0.004,1,0,96.00000000000001,109861.30000000003,657.6892,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,704.0,0.0,0.02,0.006,0.003,211,0,13.07,13.46,-0.994,0.003,4,0,64.5,109861.30000000003,429.01785000000007,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,705.0,0.0,0.02,0.006,0.003,303,0,14.04,14.51,-0.994,0.003,6,0,92.7,109861.30000000003,615.54735,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,706.0,0.0,0.02,0.005,0.003,2151,0,15.04,15.51,-0.994,0.003,3,0,646.2,109861.30000000003,4451.8374,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,707.0,0.0,0.02,0.005,0.002,384,0,16.04,16.51,-0.995,0.002,1,0,77.0,109861.30000000003,529.1911,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,708.0,0.0,0.02,0.005,0.002,436,0,17.04,17.51,-0.995,0.002,3,0,87.8,109861.30000000003,598.2761,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,709.0,0.0,0.02,0.005,0.002,75,0,18.04,18.51,-0.995,0.002,1,0,15.2,109861.30000000003,102.2458,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,710.0,0.0,0.02,0.005,0.002,219,4,19.04,19.51,-0.995,0.002,8,0,45.4,109861.30000000003,291.5387,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,711.0,0.0,0.02,0.004,0.002,262,0,20.04,20.51,-0.995,0.002,1,0,52.6,109861.30000000003,360.62370000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,712.0,0.0,0.03,0.006,0.002,73,0,21.04,21.51,-0.994,0.002,3,0,15.2,109861.30000000003,96.719,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,713.0,0.0,0.03,0.006,0.002,30,2,22.04,22.51,-0.994,0.002,0,0,6.0,109861.30000000003,41.45100000000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,714.0,0.0,0.03,0.005,0.002,23,2,23.04,23.51,-0.994,0.002,2,0,5.0,109861.30000000003,29.0157,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,715.0,0.0,0.03,0.005,0.002,93,0,24.04,24.51,-0.995,0.002,0,0,18.6,109861.30000000003,128.49810000000002,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,716.0,0.0,0.03,0.005,0.002,10,0,25.04,25.51,-0.995,0.002,1,0,2.1999999999999997,109861.30000000003,12.435300000000002,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,717.0,0.0,0.03,0.005,0.001,37,0,26.04,26.51,-0.995,0.001,0,0,3.6999999999999997,109861.30000000003,25.56145,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,718.0,0.0,0.02,0.003,0.001,41,0,27.04,27.51,-0.996,0.001,0,0,4.1000000000000005,109861.30000000003,28.324850000000005,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,719.0,0.0,0.02,0.003,0.001,92,0,28.04,28.51,-0.996,0.001,0,0,9.2,109861.30000000003,63.5582,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,720.0,0.0,0.02,0.003,0.001,83,0,29.04,29.51,-0.996,0.001,0,0,8.3,109861.30000000003,57.34055000000001,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,725.0,0.0,0.02,0.003,0.001,51,0,34.04,34.51,-0.997,0.001,1,0,5.2,109861.30000000003,34.542500000000004,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,730.0,0.0,0.02,0.003,0.001,48,0,39.04,39.51,-0.997,0.001,0,0,4.8,109861.30000000003,33.1608,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,735.0,0.0,0.02,0.002,0.0,58,0,44.04,44.51,-0.997,0.0,1,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,740.0,0.0,0.02,0.002,0.0,138,0,49.04,49.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,745.0,0.0,0.02,0.002,0.0,2,0,54.04,54.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,750.0,0.0,0.02,0.002,0.0,4,0,59.04,59.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,755.0,0.0,0.02,0.002,0.0,0,0,64.04,64.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,760.0,0.0,0.02,0.002,0.0,3,0,69.04,69.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,765.0,0.0,0.02,0.002,0.0,4,0,74.04,74.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,770.0,0.0,0.02,0.001,0.0,0,0,79.04,79.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,775.0,0.0,0.02,0.001,0.0,0,0,84.04,84.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,780.0,0.0,0.02,0.001,0.0,0,0,89.04,89.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,785.0,0.0,0.02,0.001,0.0,0,0,94.04,94.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,790.0,0.0,0.02,0.001,0.0,0,0,99.04,99.51,-0.999,0.0,1,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,795.0,0.0,0.03,0.002,0.0,0,0,104.04,104.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,800.0,0.0,0.03,0.002,0.0,0,0,109.04,109.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,805.0,0.0,0.03,0.002,0.0,0,0,114.04,114.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,810.0,0.0,0.02,0.001,0.0,0,0,119.04,119.51,-0.999,0.0,1,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,815.0,0.0,0.02,0.001,0.0,0,0,124.04,124.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,820.0,0.0,0.02,0.001,0.0,0,0,129.04,129.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,825.0,0.0,0.02,0.001,0.0,0,0,134.04,134.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,830.0,0.0,0.03,0.001,0.0,0,0,139.04,139.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,835.0,0.0,0.03,0.001,0.0,0,0,144.04,144.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,840.0,0.0,0.03,0.001,0.0,0,0,149.04,149.51,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,845.0,0.0,0.03,0.001,0.0,0,0,154.04,154.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,850.0,0.0,0.03,0.001,0.0,0,0,159.04,159.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,855.0,0.0,0.03,0.001,0.0,0,0,164.04,164.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,860.0,0.0,0.03,0.001,0.0,0,0,169.04,169.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,865.0,0.0,0.03,0.001,0.0,0,0,174.04,174.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:31:50.000000000",690.85,870.0,0.0,0.03,0.001,0.0,0,0,179.04,179.51,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45135.303050000046]
["2026-01-23T09:32:02.000000000",690.78,631.0,59.47,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,632.0,58.47,58.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,633.0,57.47,57.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,634.0,56.47,56.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,635.0,55.47,55.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,636.0,54.47,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,637.0,53.47,53.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,638.0,52.47,52.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,639.0,51.47,51.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,640.0,50.47,50.96,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,641.0,49.47,49.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,642.0,48.47,48.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,643.0,47.47,47.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,644.0,46.47,46.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,645.0,45.47,46.06,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,646.0,44.47,45.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,647.0,43.47,44.06,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,648.0,42.47,43.06,0.997,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,649.0,41.47,41.97,0.997,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,650.0,40.47,40.97,0.997,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,651.0,39.47,39.97,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109861.30000000003,-43.51914,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,652.0,38.47,38.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109861.30000000003,-37.9929,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,653.0,37.47,37.96,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109861.30000000003,-29.703540000000004,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,654.0,36.47,36.96,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109861.30000000003,-34.538999999999994,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,655.0,35.47,35.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109861.30000000003,-1875.4677,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,656.0,34.47,34.96,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109861.30000000003,-62.170199999999994,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,657.0,33.47,33.96,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109861.30000000003,-78.05814,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,658.0,32.47,32.96,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109861.30000000003,-61.479420000000005,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,659.0,31.47,31.97,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109861.30000000003,-23.486520000000002,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,660.0,30.47,30.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109861.30000000003,-82.20281999999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,661.0,29.47,29.97,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109861.30000000003,-55.2624,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,662.0,28.47,28.97,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109861.30000000003,-1303.5018599999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,663.0,27.47,27.97,0.996,0.001,2,0,0.0,0.02,-0.003,0.001,79,2,8.1,109861.30000000003,-53.19006,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,664.0,26.47,26.97,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,2,4.1,109861.30000000003,-22.795740000000002,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,665.0,25.47,25.97,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109861.30000000003,-130.55741999999998,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,666.0,24.47,24.97,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109861.30000000003,-60.78863999999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,667.0,23.47,23.97,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109861.30000000003,-614.10342,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,668.0,22.48,23.07,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,109861.30000000003,4.144680000000004,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,669.0,21.48,21.97,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,0,114.8,109861.30000000003,-554.00556,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,670.0,20.48,20.97,0.996,0.002,292,0,0.0,0.02,-0.004,0.002,468,0,152.0,109861.30000000003,-243.15456000000006,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,671.0,19.48,19.97,0.994,0.002,52,0,0.0,0.03,-0.006,0.002,133,0,37.0,109861.30000000003,-111.90635999999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,672.0,18.48,18.97,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109861.30000000003,-364.73184000000003,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,673.0,17.48,17.97,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109861.30000000003,-348.15312,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,674.0,16.48,17.07,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,2,60.6,109861.30000000003,-397.8892799999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,675.0,15.48,15.97,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,2,110.39999999999999,109861.30000000003,-683.8721999999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,676.0,14.49,15.08,0.992,0.003,6,0,0.01,0.02,-0.007,0.003,433,2,131.7,109861.30000000003,-884.8891799999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,677.0,13.52,13.9,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,105,135.50000000000003,109861.30000000003,-825.4821,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,678.0,12.53,12.91,0.985,0.006,15,0,0.02,0.04,-0.014,0.006,113,5,76.8,109861.30000000003,-406.1786400000001,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,679.0,11.52,11.91,0.982,0.008,43,0,0.03,0.04,-0.017,0.008,512,3,444.00000000000006,109861.30000000003,-2591.8065600000004,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,680.0,10.55,10.92,0.977,0.01,39,0,0.04,0.05,-0.022,0.01,298,3,337.0,109861.30000000003,-1789.1201999999998,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,681.0,9.56,9.93,0.97,0.013,10,0,0.05,0.07,-0.03,0.013,376,3,501.79999999999995,109861.30000000003,-3286.73124,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,682.0,8.58,8.95,0.96,0.017,43,0,0.07,0.09,-0.04,0.017,303,1,588.2,109861.30000000003,-3053.2476,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,683.0,7.61,7.97,0.946,0.023,34,0,0.1,0.11,-0.054,0.023,477,4,1175.3,109861.30000000003,-7038.35742,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,684.0,6.65,7.01,0.929,0.03,78,0,0.14,0.15,-0.071,0.03,318,13,1188.0,109861.30000000003,-4973.615999999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,685.0,5.72,6.06,0.903,0.039,164,25,0.19,0.21,-0.096,0.039,959,14,4379.700000000001,109861.30000000003,-21417.6339,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,686.0,4.8,5.13,0.867,0.051,189,8,0.27,0.29,-0.133,0.051,554,15,3789.3,109861.30000000003,-12858.869699999997,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,687.0,3.95,4.23,0.818,0.065,284,4,0.39,0.42,-0.182,0.065,1212,25,9724.0,109861.30000000003,-41667.8496,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,688.0,3.13,3.34,0.753,0.08,407,6,0.56,0.59,-0.247,0.08,681,41,8704.0,109861.30000000003,-15141.8976,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,689.0,2.4,2.56,0.673,0.095,240,9,0.8,0.84,-0.327,0.095,665,25,8597.5,109861.30000000003,-27890.2425,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,690.0,1.8,1.86,0.575,0.107,827,31,1.13,1.17,-0.424,0.107,1104,64,20661.7,109861.30000000003,-20474.02842,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,691.0,1.23,1.28,0.466,0.111,332,68,1.56,1.6,-0.534,0.111,434,50,8502.6,109861.30000000003,-7821.011159999997,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,692.0,0.79,0.82,0.354,0.107,1077,175,2.06,2.18,-0.646,0.107,407,7,15878.800000000001,109861.30000000003,49522.01819999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,693.0,0.46,0.49,0.247,0.094,452,76,2.72,2.92,-0.752,0.094,275,3,6833.799999999999,109861.30000000003,11493.197639999997,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,694.0,0.25,0.27,0.16,0.073,787,34,3.43,3.74,-0.839,0.073,174,1,7015.299999999999,109861.30000000003,30911.714219999998,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,695.0,0.12,0.14,0.093,0.051,686,52,4.28,4.62,-0.907,0.051,217,0,4605.299999999999,109861.30000000003,16522.766819999997,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,696.0,0.06,0.08,0.054,0.033,256,20,5.2,5.56,-0.946,0.033,84,0,1122.0,109861.30000000003,3920.86728,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,697.0,0.03,0.04,0.031,0.021,500,17,6.16,6.54,-0.969,0.021,131,2,1325.1000000000001,109861.30000000003,5352.85422,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,698.0,0.01,0.03,0.02,0.014,408,224,7.14,7.52,-0.98,0.014,106,4,719.6,109861.30000000003,2920.61784,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,699.0,0.01,0.02,0.012,0.008,245,30,8.13,8.52,-0.988,0.008,32,3,221.60000000000002,109861.30000000003,1177.08912,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,700.0,0.0,0.02,0.008,0.006,448,13,9.13,9.51,-0.992,0.006,54,0,301.2,109861.30000000003,1633.0039200000003,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,701.0,0.0,0.02,0.007,0.005,303,0,10.13,10.53,-0.992,0.005,7,0,155.0,109861.30000000003,1022.3544000000002,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,702.0,0.0,0.02,0.007,0.004,440,0,11.13,11.51,-0.993,0.004,7,0,178.8,109861.30000000003,1196.43096,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,703.0,0.0,0.02,0.006,0.004,239,0,12.13,12.51,-0.993,0.004,1,0,96.00000000000001,109861.30000000003,657.6225599999999,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,704.0,0.0,0.02,0.006,0.003,211,0,13.13,13.51,-0.994,0.003,4,0,64.5,109861.30000000003,428.97438000000005,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,705.0,0.0,0.02,0.006,0.003,303,0,14.01,14.54,-0.994,0.003,6,0,92.7,109861.30000000003,615.48498,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,706.0,0.0,0.02,0.005,0.003,2151,0,15.04,15.54,-0.994,0.003,3,0,646.2,109861.30000000003,4451.38632,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,707.0,0.0,0.02,0.005,0.002,384,0,16.04,16.53,-0.995,0.002,1,0,77.0,109861.30000000003,529.13748,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,708.0,0.0,0.02,0.005,0.002,436,0,17.04,17.53,-0.995,0.002,3,0,87.8,109861.30000000003,598.21548,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,709.0,0.0,0.02,0.005,0.002,75,0,18.04,18.53,-0.995,0.002,1,0,15.2,109861.30000000003,102.23543999999998,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,710.0,0.0,0.02,0.005,0.002,219,4,19.04,19.53,-0.995,0.002,8,0,45.4,109861.30000000003,291.50916,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,711.0,0.0,0.02,0.004,0.002,262,0,20.04,20.53,-0.995,0.002,1,0,52.6,109861.30000000003,360.58716,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,712.0,0.0,0.03,0.006,0.002,73,0,21.04,21.53,-0.994,0.002,3,0,15.2,109861.30000000003,96.70919999999998,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,713.0,0.0,0.03,0.006,0.002,30,2,22.04,22.53,-0.994,0.002,0,0,6.0,109861.30000000003,41.4468,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,714.0,0.0,0.03,0.005,0.002,23,2,23.04,23.53,-0.994,0.002,2,0,5.0,109861.30000000003,29.012759999999993,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,715.0,0.0,0.03,0.005,0.002,93,0,24.04,24.53,-0.995,0.002,0,0,18.6,109861.30000000003,128.48508,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,716.0,0.0,0.03,0.005,0.002,10,0,25.04,25.53,-0.995,0.002,1,0,2.1999999999999997,109861.30000000003,12.434040000000003,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,717.0,0.0,0.03,0.005,0.001,37,0,26.04,26.53,-0.995,0.001,0,0,3.6999999999999997,109861.30000000003,25.558859999999996,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,718.0,0.0,0.02,0.003,0.001,41,0,27.04,27.53,-0.996,0.001,0,0,4.1000000000000005,109861.30000000003,28.321980000000003,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,719.0,0.0,0.02,0.003,0.001,92,0,28.04,28.53,-0.996,0.001,0,0,9.2,109861.30000000003,63.551759999999994,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,720.0,0.0,0.02,0.003,0.001,83,0,29.04,29.53,-0.996,0.001,0,0,8.3,109861.30000000003,57.334740000000004,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,725.0,0.0,0.02,0.003,0.001,51,0,34.04,34.53,-0.997,0.001,1,0,5.2,109861.30000000003,34.538999999999994,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,730.0,0.0,0.02,0.003,0.001,48,0,39.04,39.53,-0.997,0.001,0,0,4.8,109861.30000000003,33.157439999999994,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,735.0,0.0,0.02,0.002,0.0,58,0,44.04,44.53,-0.997,0.0,1,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,740.0,0.0,0.02,0.002,0.0,138,0,49.04,49.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,745.0,0.0,0.02,0.002,0.0,2,0,54.04,54.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,750.0,0.0,0.02,0.002,0.0,4,0,59.04,59.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,755.0,0.0,0.02,0.002,0.0,0,0,64.04,64.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,760.0,0.0,0.02,0.002,0.0,3,0,69.04,69.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,765.0,0.0,0.02,0.002,0.0,4,0,74.04,74.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,770.0,0.0,0.02,0.001,0.0,0,0,79.04,79.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,775.0,0.0,0.02,0.001,0.0,0,0,84.04,84.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,780.0,0.0,0.02,0.001,0.0,0,0,89.04,89.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,785.0,0.0,0.02,0.001,0.0,0,0,94.04,94.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,790.0,0.0,0.02,0.001,0.0,0,0,99.04,99.53,-0.999,0.0,1,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,795.0,0.0,0.03,0.002,0.0,0,0,104.04,104.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,800.0,0.0,0.03,0.002,0.0,0,0,109.04,109.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,805.0,0.0,0.03,0.002,0.0,0,0,114.04,114.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,810.0,0.0,0.02,0.001,0.0,0,0,119.04,119.53,-0.999,0.0,1,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,815.0,0.0,0.02,0.001,0.0,0,0,124.04,124.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,820.0,0.0,0.02,0.001,0.0,0,0,129.04,129.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,825.0,0.0,0.02,0.001,0.0,0,0,134.04,134.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,830.0,0.0,0.03,0.001,0.0,0,0,139.04,139.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,835.0,0.0,0.03,0.001,0.0,0,0,144.04,144.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,840.0,0.0,0.03,0.001,0.0,0,0,149.04,149.53,-0.998,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,845.0,0.0,0.03,0.001,0.0,0,0,154.04,154.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,850.0,0.0,0.03,0.001,0.0,0,0,159.04,159.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,855.0,0.0,0.03,0.001,0.0,0,0,164.04,164.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,860.0,0.0,0.03,0.001,0.0,0,0,169.04,169.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,865.0,0.0,0.03,0.001,0.0,0,0,174.04,174.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:02.000000000",690.78,870.0,0.0,0.03,0.001,0.0,0,0,179.04,179.53,-0.999,0.0,0,0,0.0,109861.30000000003,0.0,-45130.72974000001]
["2026-01-23T09:32:13.000000000",690.6,631.0,59.24,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,632.0,58.24,58.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,633.0,57.24,57.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,634.0,56.24,56.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,635.0,55.24,55.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,636.0,54.24,54.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,637.0,53.24,53.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,638.0,52.24,52.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,639.0,51.24,51.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,640.0,50.24,50.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,641.0,49.24,49.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,642.0,48.24,48.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,643.0,47.24,47.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,644.0,46.24,46.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,645.0,45.24,45.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,646.0,44.24,44.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,647.0,43.24,43.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,648.0,42.24,42.89,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,649.0,41.24,41.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,650.0,40.24,40.89,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,651.0,39.24,39.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,109712.40000000001,-43.507799999999996,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,652.0,38.24,38.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,109712.40000000001,-37.983000000000004,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,653.0,37.24,37.89,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,109712.40000000001,-29.695800000000006,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,654.0,36.24,36.89,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,109712.40000000001,-34.53,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,655.0,35.24,35.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,2715,0,271.5,109712.40000000001,-1874.979,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,656.0,34.25,34.89,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,109712.40000000001,-62.154,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,657.0,33.25,33.89,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,109712.40000000001,-78.0378,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,658.0,32.25,32.89,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,109712.40000000001,-61.4634,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,659.0,31.25,31.89,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,109712.40000000001,-23.480400000000003,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,660.0,30.25,30.91,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,0,15.300000000000002,109712.40000000001,-82.18140000000001,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,661.0,29.25,29.8,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,0,8.200000000000001,109712.40000000001,-55.248000000000005,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,662.0,28.25,28.8,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,109712.40000000001,-1303.1622,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,663.0,27.25,27.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,2,8.1,109712.40000000001,-53.1762,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,664.0,26.25,26.8,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,2,4.1,109712.40000000001,-22.789800000000007,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,665.0,25.25,25.8,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,6,19.5,109712.40000000001,-130.5234,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,666.0,24.25,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,109712.40000000001,-60.7728,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,667.0,23.25,23.8,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,109712.40000000001,-613.9434,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,668.0,22.25,22.8,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,109712.40000000001,4.143600000000004,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,669.0,21.25,21.8,0.996,0.001,173,0,0.0,0.03,-0.004,0.001,975,0,114.8,109712.40000000001,-553.8611999999999,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,670.0,20.25,20.8,0.996,0.002,292,0,0.0,0.03,-0.004,0.002,468,0,152.0,109712.40000000001,-243.09120000000007,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,671.0,19.25,19.8,0.994,0.002,52,0,0.0,0.03,-0.006,0.002,133,0,37.0,109712.40000000001,-111.8772,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,672.0,18.25,18.85,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,315,0,73.2,109712.40000000001,-364.6368000000001,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,673.0,17.25,17.85,0.993,0.003,7,0,0.01,0.02,-0.006,0.003,175,0,54.6,109712.40000000001,-348.06239999999997,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,674.0,16.26,16.85,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,2,60.6,109712.40000000001,-397.7856,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,675.0,15.26,15.86,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,2,110.39999999999999,109712.40000000001,-683.694,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,676.0,14.26,14.81,0.992,0.003,6,0,0.01,0.02,-0.007,0.003,433,2,131.7,109712.40000000001,-884.6586,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,677.0,13.3,13.68,0.988,0.005,16,0,0.02,0.03,-0.012,0.005,255,105,135.50000000000003,109712.40000000001,-825.2669999999999,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,678.0,12.3,12.69,0.985,0.006,15,0,0.02,0.04,-0.014,0.006,113,5,76.8,109712.40000000001,-406.0728000000001,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,679.0,11.31,11.69,0.982,0.008,43,0,0.03,0.04,-0.018,0.008,512,3,444.00000000000006,109712.40000000001,-2591.1312000000007,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,680.0,10.33,10.7,0.977,0.01,39,0,0.04,0.06,-0.022,0.01,298,3,337.0,109712.40000000001,-1788.654,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,681.0,9.34,9.72,0.97,0.013,10,0,0.05,0.07,-0.03,0.013,376,3,501.79999999999995,109712.40000000001,-3285.8748000000005,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,682.0,8.37,8.73,0.96,0.017,43,0,0.07,0.09,-0.04,0.017,303,1,588.2,109712.40000000001,-3052.4520000000007,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,683.0,7.4,7.75,0.946,0.023,34,0,0.1,0.12,-0.054,0.023,477,4,1175.3,109712.40000000001,-7036.5234,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,684.0,6.45,6.79,0.928,0.03,78,0,0.14,0.16,-0.071,0.03,318,18,1188.0,109712.40000000001,-4972.32,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,685.0,5.52,5.84,0.901,0.039,164,27,0.21,0.22,-0.098,0.039,959,19,4379.700000000001,109712.40000000001,-21412.053000000004,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,686.0,4.62,4.93,0.865,0.051,189,8,0.3,0.32,-0.134,0.051,554,15,3789.3,109712.40000000001,-12855.519,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,687.0,3.77,4.04,0.815,0.065,284,4,0.43,0.45,-0.185,0.065,1212,31,9724.0,109712.40000000001,-41656.992000000006,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,688.0,3.0,3.21,0.749,0.08,407,6,0.62,0.64,-0.251,0.08,681,41,8704.0,109712.40000000001,-15137.952,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,689.0,2.33,2.39,0.668,0.095,240,9,0.87,0.9,-0.332,0.095,665,29,8597.5,109712.40000000001,-27882.975000000002,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,690.0,1.68,1.72,0.571,0.107,827,36,1.22,1.25,-0.429,0.107,1104,64,20661.7,109712.40000000001,-20468.6934,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,691.0,1.14,1.17,0.461,0.113,332,69,1.66,1.71,-0.539,0.113,434,50,8655.8,109712.40000000001,-7959.8556000000035,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,692.0,0.72,0.74,0.348,0.108,1077,177,2.18,2.34,-0.652,0.108,407,9,16027.199999999999,109712.40000000001,49971.81600000001,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,693.0,0.41,0.44,0.24,0.094,452,76,2.83,3.06,-0.759,0.094,275,3,6833.799999999999,109712.40000000001,11490.202799999997,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,694.0,0.22,0.24,0.152,0.072,787,34,3.61,3.92,-0.848,0.072,174,1,6919.199999999999,109712.40000000001,30480.321599999996,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,695.0,0.11,0.13,0.088,0.05,686,59,4.48,4.82,-0.912,0.05,217,0,4515.000000000001,109712.40000000001,16194.570000000005,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,696.0,0.05,0.07,0.051,0.032,256,20,5.41,5.78,-0.948,0.032,84,0,1088.0,109712.40000000001,3801.0624,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,697.0,0.03,0.04,0.028,0.019,500,18,6.37,6.76,-0.972,0.019,131,2,1198.9,109712.40000000001,4841.796600000001,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,698.0,0.01,0.03,0.016,0.012,408,225,7.36,7.74,-0.984,0.012,106,4,616.8000000000001,109712.40000000001,2502.7344000000003,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,699.0,0.01,0.02,0.012,0.008,245,30,8.36,8.74,-0.988,0.008,32,3,221.60000000000002,109712.40000000001,1176.7824,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,700.0,0.0,0.02,0.008,0.006,448,13,9.35,9.73,-0.992,0.006,54,0,301.2,109712.40000000001,1632.5784000000003,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,701.0,0.0,0.02,0.007,0.005,303,0,10.35,10.73,-0.992,0.005,7,0,155.0,109712.40000000001,1022.0880000000002,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,702.0,0.0,0.02,0.007,0.004,440,0,11.35,11.73,-0.993,0.004,7,0,178.8,109712.40000000001,1196.1192,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,703.0,0.0,0.02,0.006,0.004,239,0,12.35,12.73,-0.993,0.004,1,0,96.00000000000001,109712.40000000001,657.4512000000001,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,704.0,0.0,0.02,0.006,0.003,211,0,13.35,13.73,-0.994,0.003,4,0,64.5,109712.40000000001,428.86260000000004,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,705.0,0.0,0.02,0.006,0.003,303,0,14.21,14.76,-0.994,0.003,6,0,92.7,109712.40000000001,615.3246,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,706.0,0.0,0.02,0.005,0.003,2151,0,15.21,15.76,-0.994,0.003,3,0,646.2,109712.40000000001,4450.2264000000005,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,707.0,0.0,0.02,0.005,0.002,384,0,16.21,16.76,-0.995,0.002,1,0,77.0,109712.40000000001,528.9996,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,708.0,0.0,0.02,0.005,0.002,436,0,17.16,17.76,-0.995,0.002,3,0,87.8,109712.40000000001,598.0596,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,709.0,0.0,0.02,0.005,0.002,75,0,18.16,18.76,-0.995,0.002,1,0,15.2,109712.40000000001,102.2088,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,710.0,0.0,0.02,0.005,0.002,219,4,19.16,19.76,-0.995,0.002,8,0,45.4,109712.40000000001,291.4332,-46596.16319999997]
["2026-01-23T09:32:13.000000000",690.6,800.0,0.0,0.03,0.002,0.0,0,0,109.11,109.76,-0.998,0.0,0,0,0.0,109712.40000000001,0.0,-46596.16319999997]
["2026-01-23T09:32:37.000000000",690.65,681.0,9.35,9.72,0.969,0.013,10,0,0.05,0.07,-0.03,0.013,376,3,501.79999999999995,109973.3,-3286.1127,-56661.61665000005]
["2026-01-23T09:32:37.000000000",690.65,870.0,0.0,0.03,0.001,0.0,0,0,179.26,179.77,-0.999,0.0,0,0,0.0,109973.3,0.0,-56661.61665000005]
["2026-01-23T09:32:49.000000000",690.48,845.0,0.0,0.03,0.001,0.0,0,0,154.26,154.85,-0.999,0.0,0,0,0.0,110348.20000000003,0.0,-64957.596480000044]
["2026-01-23T09:33:13.000000000",690.35,645.0,45.04,45.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,109933.90000000004,0.0,-78072.37185000003]
["2026-01-23T09:33:13.000000000",690.35,714.0,0.0,0.03,0.005,0.002,23,2,23.26,23.97,-0.995,0.002,2,0,5.0,109933.90000000004,28.994699999999998,-78072.37185000003]
["2026-01-23T09:33:25.000000000",690.36,760.0,0.0,0.02,0.002,0.0,3,0,69.46,70.05,-0.998,0.0,0,0,0.0,109896.4,0.0,-70226.18063999996]
["2026-01-23T09:33:37.000000000",690.39,765.0,0.0,0.02,0.002,0.0,4,0,74.46,75.15,-0.998,0.0,0,0,0.0,109029.8,0.0,-65642.2812]
["2026-01-23T09:33:48.000000000",690.34,685.0,5.3,5.62,0.883,0.045,164,27,0.24,0.26,-0.117,0.045,959,38,5053.5,109668.00000000003,-24696.913500000002,-79124.00943999998]
["2026-01-23T09:34:01.000000000",690.34,634.0,56.0,56.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,109668.00000000003,0.0,-79124.00943999998]
["2026-01-23T09:34:13.000000000",690.17,697.0,0.02,0.04,0.024,0.016,500,26,6.68,7.16,-0.976,0.016,131,2,1009.6,109744.60000000003,4074.7636799999996,-79174.92205999998]
["2026-01-23T09:34:25.000000000",690.24,649.0,40.87,41.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,109940.80000000002,0.0,-73890.19199999998]
["2026-01-23T09:34:37.000000000",690.06,709.0,0.0,0.02,0.005,0.002,75,0,18.67,19.25,-0.995,0.002,1,0,15.2,109345.0,102.12888,-89112.96827999994]
["2026-01-23T09:34:48.000000000",690.04,680.0,9.83,10.21,0.971,0.012,39,2,0.05,0.07,-0.029,0.012,298,4,404.40000000000003,109345.0,-2144.64432,-89110.38551999995]
["2026-01-23T09:34:48.000000000",690.04,785.0,0.0,0.02,0.001,0.0,0,0,94.78,95.25,-0.999,0.0,0,0,0.0,109345.0,0.0,-89110.38551999995]
["2026-01-23T09:35:13.000000000",690.25,673.0,16.76,17.43,0.993,0.003,7,0,0.01,0.02,-0.007,0.003,175,0,54.6,109478.90000000001,-347.88599999999997,-91958.55625]
["2026-01-23T09:35:13.000000000",690.25,865.0,0.0,0.02,0.001,0.0,0,0,174.58,175.25,-0.999,0.0,0,0,0.0,109478.90000000001,0.0,-91958.55625]
["2026-01-23T09:35:24.000000000",690.14,685.0,5.11,5.42,0.877,0.047,164,27,0.25,0.28,-0.121,0.046,959,52,5182.2,109822.20000000001,-25125.236839999998,-91173.01512000003]
["2026-01-23T09:35:49.000000000",690.17,637.0,52.8,53.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,109695.7,0.0,-91931.33416999999]
["2026-01-23T09:35:49.000000000",690.17,713.0,0.0,0.03,0.005,0.002,30,7,22.7,23.2,-0.995,0.002,0,0,6.0,109695.7,41.410199999999996,-91931.33416999999]
["2026-01-23T09:36:00.000000000",690.15,668.0,21.81,22.31,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,110535.0,4.140900000000004,-87110.73300000001]
["2026-01-23T09:36:12.000000000",690.01,760.0,0.0,0.02,0.002,0.0,3,0,69.73,70.25,-0.998,0.0,0,0,0.0,110310.29999999999,0.0,-94384.39787000002]
["2026-01-23T09:36:24.000000000",689.93,676.0,13.72,14.29,0.988,0.005,6,0,0.02,0.03,-0.011,0.005,433,111,219.49999999999997,110699.3,-1473.0005500000002,-92563.07858999998]
["2026-01-23T09:36:24.000000000",689.93,845.0,0.0,0.02,0.001,0.0,0,0,154.72,155.31,-0.999,0.0,0,0,0.0,110699.3,0.0,-92563.07858999998]
["2026-01-23T09:36:48.000000000",690.34,663.0,26.81,30.05,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,110907.20000000004,-53.156180000000006,-83475.91279999996]
["2026-01-23T09:37:00.000000000",690.31,641.0,49.02,49.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,111505.7,0.0,-69224.97710999999]
["2026-01-23T09:37:00.000000000",690.31,710.0,0.0,0.02,0.004,0.002,219,15,19.42,19.98,-0.995,0.002,8,0,45.4,111505.7,291.31082,-69224.97710999999]
["2026-01-23T09:37:25.000000000",689.97,645.0,44.68,45.18,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,110611.40000000001,0.0,-97823.94660000001]
["2026-01-23T09:37:25.000000000",689.97,740.0,0.0,0.02,0.002,0.0,138,0,49.82,50.32,-0.998,0.0,0,0,0.0,110611.40000000001,0.0,-97823.94660000001]
["2026-01-23T09:37:38.000000000",689.74,680.0,9.61,10.0,0.97,0.013,39,2,0.05,0.07,-0.03,0.013,298,7,438.0999999999999,110266.70000000001,-2322.3545799999997,-108000.17893999997]
["2026-01-23T09:37:50.000000000",689.55,820.0,0.0,0.03,0.001,0.0,0,0,129.98,130.69,-0.999,0.0,0,0,0.0,110266.70000000001,0.0,-107970.42855000007]
["2026-01-23T09:38:02.000000000",689.68,790.0,0.0,0.03,0.002,0.0,0,0,100.1,100.69,-0.998,0.0,1,0,0.0,110236.79999999999,0.0,-118237.35984000002]
["2026-01-23T09:38:26.000000000",689.85,635.0,54.53,55.07,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,110612.29999999999,0.0,-107421.37245]
["2026-01-23T09:38:26.000000000",689.85,704.0,0.0,0.02,0.006,0.003,211,0,13.93,14.47,-0.994,0.003,4,0,64.5,110612.29999999999,428.3968500000001,-107421.37245]
["2026-01-23T09:38:38.000000000",689.95,717.0,0.0,0.03,0.005,0.001,37,0,26.82,27.47,-0.995,0.001,0,0,3.6999999999999997,110413.5,25.52815,-100469.82905000001]
["2026-01-23T09:38:50.000000000",689.96,719.0,0.0,0.03,0.004,0.001,92,0,28.82,29.33,-0.995,0.001,0,0,9.2,110413.5,63.476319999999994,-100471.28523999997]
["2026-01-23T09:39:02.000000000",689.86,668.0,21.56,22.19,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,111136.80000000002,4.139160000000004,-97794.55359999996]
["2026-01-23T09:39:02.000000000",689.86,800.0,0.0,0.03,0.002,0.0,0,0,109.82,110.45,-0.998,0.0,0,0,0.0,111136.80000000002,0.0,-97794.55359999996]
["2026-01-23T09:39:26.000000000",689.63,683.0,6.57,6.93,0.927,0.03,34,2,0.14,0.16,-0.073,0.03,477,36,1532.9999999999998,110358.9,-9165.182700000001,-115294.41229000001]
["2026-01-23T09:39:38.000000000",689.69,632.0,57.33,57.92,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,110651.8,0.0,-111589.08324000007]
["2026-01-23T09:39:38.000000000",689.69,708.0,0.0,0.03,0.006,0.002,436,0,18.08,18.66,-0.994,0.002,3,0,87.8,110651.8,597.2715400000001,-111589.08324000007]
["2026-01-23T09:39:50.000000000",689.74,705.0,0.0,0.03,0.007,0.003,303,0,15.0,15.56,-0.993,0.003,6,0,92.7,110651.8,614.5583399999999,-111597.17303999995]
["2026-01-23T09:40:02.000000000",689.77,735.0,0.0,0.02,0.003,0.001,58,0,45.0,45.56,-0.997,0.001,1,0,5.9,110487.4,39.31689,-112682.20673999995]
["2026-01-23T09:40:14.000000000",689.67,672.0,17.35,17.88,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,315,0,73.2,110682.1,-364.14576,-116883.20258999999]
["2026-01-23T09:40:26.000000000",689.65,688.0,2.34,2.51,0.659,0.097,407,18,0.83,0.85,-0.341,0.097,681,190,10553.6,110527.3,-18329.5177,-119914.27305000005]
["2026-01-23T09:40:37.000000000",689.74,687.0,3.1,3.31,0.75,0.082,284,10,0.57,0.59,-0.25,0.082,1212,122,12267.199999999999,110523.5,-52486.45504000001,-115944.60426]
["2026-01-23T09:40:49.000000000",689.84,855.0,0.0,0.02,0.001,0.0,0,0,165.02,165.53,-0.999,0.0,0,0,0.0,110523.5,0.0,-115961.41416]
["2026-01-23T09:41:01.000000000",690.07,697.0,0.02,0.03,0.017,0.012,500,100,6.88,7.23,-0.983,0.012,131,4,757.2,110813.59999999999,3055.6299600000007,-107649.53986000003]
["2026-01-23T09:41:13.000000000",690.24,684.0,6.12,6.47,0.92,0.034,78,1,0.16,0.17,-0.08,0.034,318,131,1346.4000000000003,111535.00000000003,-5632.3584,-81874.88832]
["2026-01-23T09:41:24.000000000",690.2,712.0,0.0,0.03,0.006,0.002,73,0,21.7,22.13,-0.994,0.002,3,0,15.2,111823.20000000003,96.628,-85982.3552]
["2026-01-23T09:41:37.000000000",690.29,668.0,21.88,22.48,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,111823.20000000003,4.141740000000003,-85993.56704000001]
["2026-01-23T09:41:49.000000000",690.27,667.0,22.98,23.48,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,112052.0,-613.65003,-76198.90529999997]
["2026-01-23T09:42:01.000000000",690.27,676.0,14.22,14.57,0.989,0.005,6,0,0.02,0.03,-0.011,0.005,433,132,219.49999999999997,111988.8,-1473.72645,-75663.25577999998]
["2026-01-23T09:42:13.000000000",690.48,632.0,58.19,58.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,112271.9,0.0,-62357.93928000002]
["2026-01-23T09:42:13.000000000",690.48,701.0,0.0,0.02,0.007,0.005,303,2,10.39,10.79,-0.993,0.005,7,0,155.0,112271.9,1021.9104000000002,-62357.93928000002]
["2026-01-23T09:42:38.000000000",690.54,662.0,28.23,28.7,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,112407.80000000002,-1303.0489799999998,-67630.10651999993]
["2026-01-23T09:42:38.000000000",690.54,716.0,0.0,0.03,0.005,0.001,10,0,25.33,25.8,-0.995,0.001,1,0,1.0999999999999999,112407.80000000002,6.214860000000002,-67630.10651999993]
["2026-01-23T09:42:50.000000000",690.46,665.0,25.09,25.7,0.996,0.001,3,0,0.0,0.02,-0.004,0.001,192,6,19.5,112407.80000000002,-130.49694,-67622.27148]
["2026-01-23T09:43:01.000000000",690.41,655.0,35.09,35.57,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,0,271.5,112111.8,-1874.46315,-76276.49680000001]
["2026-01-23T09:43:13.000000000",690.37,680.0,10.14,10.48,0.973,0.011,39,12,0.05,0.06,-0.027,0.011,298,11,370.7,112142.90000000001,-1966.8641300000004,-71114.32333000001]
["2026-01-23T09:43:26.000000000",690.17,820.0,0.0,0.03,0.001,0.0,0,0,129.5,130.13,-0.999,0.0,0,0,0.0,112551.90000000002,0.0,-83791.46919]
["2026-01-23T09:43:38.000000000",690.21,696.0,0.04,0.05,0.035,0.024,256,213,5.71,6.1,-0.965,0.024,84,1,816.0,112551.90000000002,2849.18688,-83796.32547]
["2026-01-23T09:43:38.000000000",690.21,840.0,0.0,0.03,0.001,0.0,0,0,149.57,150.13,-0.999,0.0,0,0,0.0,112551.90000000002,0.0,-83796.32547]
["2026-01-23T09:44:03.000000000",690.32,711.0,0.0,0.03,0.006,0.002,262,0,20.46,21.05,-0.994,0.002,1,1,52.6,112492.1,360.34704000000005,-81833.98439999999]
["2026-01-23T09:44:15.000000000",690.28,660.0,28.04,30.55,0.997,0.001,17,0,0.0,0.03,-0.003,0.001,136,1,15.300000000000002,112963.20000000001,-82.14332,-75110.74736]
["2026-01-23T09:44:15.000000000",690.28,755.0,0.0,0.03,0.002,0.0,0,0,64.46,65.8,-0.997,0.0,0,0,0.0,112963.20000000001,0.0,-75110.74736]
["2026-01-23T09:44:39.000000000",690.29,675.0,14.9,15.49,0.991,0.004,19,0,0.01,0.03,-0.009,0.004,349,15,147.20000000000002,112888.8,-911.1828,-83025.32004]
["2026-01-23T09:44:39.000000000",690.29,840.0,0.0,0.03,0.001,0.0,0,0,149.53,150.08,-0.999,0.0,0,0,0.0,112888.8,0.0,-83025.32004]
["2026-01-23T09:44:51.000000000",690.24,710.0,0.0,0.02,0.004,0.002,219,15,19.53,20.08,-0.995,0.002,8,0,45.4,112888.8,291.28128,-83019.3062399999]
["2026-01-23T09:45:16.000000000",690.76,639.0,51.39,51.87,0.984,0.002,0,0,0.0,0.02,-0.016,0.002,9,0,1.8000000000000003,122302.30000000002,-12.433680000000003,-64842.33195999996]
["2026-01-23T09:45:16.000000000",690.76,708.0,0.0,0.03,0.042,0.009,436,0,17.13,17.61,-0.958,0.009,3,0,395.09999999999997,122302.30000000002,2691.8917199999996,-64842.33195999996]
["2026-01-23T09:45:29.000000000",690.71,664.0,26.27,26.85,0.996,0.001,4,0,0.0,0.02,-0.003,0.001,37,11,4.1,114308.40000000001,-22.793430000000004,-58742.12266000001]
["2026-01-23T09:45:41.000000000",690.77,705.0,0.0,0.03,0.008,0.004,303,0,13.98,14.72,-0.992,0.004,6,0,123.6,113950.90000000001,820.6347599999999,-52495.06614999998]
["2026-01-23T09:45:53.000000000",690.77,672.0,18.39,18.9,0.995,0.002,51,0,0.0,0.02,-0.005,0.002,315,1,73.2,113950.90000000001,-364.72656,-52495.06614999998]
["2026-01-23T09:45:53.000000000",690.77,860.0,0.0,0.03,0.001,0.0,0,0,169.07,169.65,-0.999,0.0,0,0,0.0,113950.90000000001,0.0,-52495.06614999998]
["2026-01-23T09:46:17.000000000",690.86,688.0,3.06,3.3,0.757,0.083,407,27,0.51,0.54,-0.242,0.083,681,233,9030.4,113974.00000000001,-15711.538120000001,-52165.45688000001]
["2026-01-23T09:46:29.000000000",690.76,643.0,47.36,47.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,114345.00000000003,0.0,-47571.25968000005]
["2026-01-23T09:46:41.000000000",690.49,703.0,0.0,0.02,0.006,0.004,239,0,12.38,12.77,-0.994,0.004,1,0,96.00000000000001,113850.70000000003,657.34648,-64554.60059000003]
["2026-01-23T09:46:53.000000000",690.28,652.0,37.98,38.62,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,113850.70000000003,-37.9654,-64534.96748000005]
["2026-01-23T09:47:05.000000000",690.11,683.0,7.02,7.37,0.937,0.026,34,2,0.12,0.14,-0.063,0.026,477,56,1328.6,113497.90000000001,-7948.6869799999995,-82849.77582999997]
["2026-01-23T09:47:17.000000000",689.96,666.0,23.7,24.33,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,113249.20000000001,-60.71647999999999,-95632.59575999995]
["2026-01-23T09:47:17.000000000",689.96,795.0,0.0,0.02,0.001,0.0,0,0,104.68,105.3,-0.999,0.0,0,0,0.0,113249.20000000001,0.0,-95632.59575999995]
["2026-01-23T09:47:29.000000000",689.93,675.0,14.65,15.16,0.991,0.004,19,0,0.01,0.03,-0.009,0.004,349,15,147.20000000000002,112874.1,-910.7076,-106165.73847000007]
["2026-01-23T09:47:53.000000000",689.92,630.0,59.5,60.17,0.998,0.0,6,0,0.0,0.02,-0.002,0.0,195,0,0.0,112899.4,0.0,-112069.22495999996]
["2026-01-23T09:47:53.000000000",689.92,706.0,0.0,0.02,0.005,0.002,2151,1,15.83,16.48,-0.995,0.002,3,0,430.80000000000007,112899.4,2963.89632,-112069.22495999996]
["2026-01-23T09:48:06.000000000",689.96,655.0,34.66,35.18,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,0,271.5,113081.59999999999,-1873.2414,-102672.94759999994]
["2026-01-23T09:48:18.000000000",689.94,644.0,45.68,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,113410.5,0.0,-92968.72505999995]
["2026-01-23T09:48:30.000000000",689.78,670.0,19.58,20.15,0.994,0.002,292,0,0.0,0.03,-0.006,0.002,468,3,152.0,112968.9,-242.80256000000006,-102264.71345999998]
["2026-01-23T09:48:30.000000000",689.78,815.0,0.0,0.03,0.001,0.0,0,0,124.8,125.42,-0.998,0.0,0,0,0.0,112968.9,0.0,-102264.71345999998]
["2026-01-23T09:48:42.000000000",689.85,855.0,0.0,0.02,0.001,0.0,0,0,164.9,165.42,-0.999,0.0,0,0,0.0,112905.3,0.0,-102596.56155000003]
["2026-01-23T09:49:06.000000000",689.89,634.0,55.63,56.13,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,112919.20000000001,0.0,-102458.32345999999]
["2026-01-23T09:49:18.000000000",689.82,694.0,0.13,0.15,0.089,0.051,787,178,4.13,4.49,-0.911,0.051,174,9,4901.099999999999,112984.9,21565.842660000002,-113496.77441999999]
["2026-01-23T09:49:30.000000000",689.64,650.0,39.46,40.05,0.998,0.001,17,0,0.0,0.02,-0.002,0.001,319,0,33.6,112538.40000000001,-208.27128000000002,-115905.03624000002]
["2026-01-23T09:49:30.000000000",689.64,830.0,0.0,0.03,0.001,0.0,0,0,139.95,140.55,-0.999,0.0,0,0,0.0,112538.40000000001,0.0,-115905.03624000002]
["2026-01-23T09:49:53.000000000",689.74,658.0,31.51,32.03,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,112777.4,-61.386860000000006,-112760.07468000003]
["2026-01-23T09:49:53.000000000",689.74,790.0,0.0,0.03,0.002,0.0,0,0,100.03,100.5,-0.998,0.0,1,0,0.0,112777.4,0.0,-112760.07468000003]
["2026-01-23T09:50:05.000000000",689.65,745.0,0.0,0.03,0.003,0.0,2,0,55.03,55.57,-0.997,0.0,0,0,0.0,112706.00000000001,0.0,-115588.09859999998]
["2026-01-23T09:50:17.000000000",689.6,865.0,0.0,0.02,0.001,0.0,0,0,175.15,175.57,-0.999,0.0,0,0,0.0,112376.60000000002,0.0,-117117.52640000005]
["2026-01-23T09:50:29.000000000",689.82,698.0,0.01,0.02,0.012,0.009,408,256,8.04,8.44,-0.988,0.009,106,4,462.59999999999997,112837.1,1874.9307600000004,-108183.78077999996]
["2026-01-23T09:50:41.000000000",689.76,647.0,42.55,43.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,112837.1,0.0,-108174.37104000006]
["2026-01-23T09:50:52.000000000",689.63,720.0,0.0,0.03,0.004,0.001,83,1,29.95,30.54,-0.996,0.001,0,0,8.3,113147.29999999999,57.239290000000004,-109672.54852999999]
["2026-01-23T09:51:05.000000000",689.71,662.0,27.46,27.94,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,112437.90000000002,-1301.48277,-115989.22041]
["2026-01-23T09:51:05.000000000",689.71,775.0,0.0,0.03,0.002,0.0,0,0,85.06,85.54,-0.998,0.0,0,0,0.0,112437.90000000002,0.0,-115989.22041]
["2026-01-23T09:51:17.000000000",689.73,713.0,0.0,0.03,0.005,0.002,30,10,23.03,23.54,-0.995,0.002,0,0,6.0,112885.69999999998,41.3838,-109962.96417000004]
["2026-01-23T09:51:28.000000000",689.8,850.0,0.0,0.02,0.001,0.0,0,0,159.93,160.45,-0.999,0.0,0,0,0.0,112897.4,0.0,-109712.69]
["2026-01-23T09:51:40.000000000",690.09,703.0,0.0,0.02,0.006,0.003,239,0,12.72,13.12,-0.994,0.003,1,0,72.0,112897.4,492.72426,-109758.8145]
["2026-01-23T09:51:52.000000000",690.05,697.0,0.02,0.03,0.02,0.015,500,164,6.83,7.22,-0.979,0.015,131,7,946.5,113803.20000000001,3819.42675,-89350.43419999997]
["2026-01-23T09:52:04.000000000",690.07,711.0,0.0,0.03,0.006,0.002,262,0,20.77,21.25,-0.994,0.002,1,1,52.6,113097.6,360.21654,-87656.83182]
["2026-01-23T09:52:15.000000000",689.97,666.0,23.64,24.31,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,113397.90000000001,-60.71736,-98223.43923]
["2026-01-23T09:52:27.000000000",689.96,750.0,0.0,0.02,0.002,0.0,4,0,59.77,60.33,-0.998,0.0,0,0,0.0,113397.90000000001,0.0,-98222.01564]
["2026-01-23T09:52:39.000000000",689.96,691.0,0.82,0.85,0.369,0.114,332,603,1.9,1.95,-0.631,0.114,434,143,8732.4,112730.40000000001,-8022.85488,-103187.65775999996]
["2026-01-23T09:52:52.000000000",690.05,830.0,0.0,0.02,0.001,0.0,0,0,139.73,140.33,-0.999,0.0,0,0,0.0,113299.40000000001,0.0,-97559.26900000003]
["2026-01-23T09:53:05.000000000",690.09,691.0,0.86,0.88,0.381,0.116,332,603,1.82,1.87,-0.619,0.116,434,148,8885.599999999999,113812.20000000001,-8165.144880000001,-95923.89018000002]
["2026-01-23T09:53:17.000000000",690.01,675.0,14.7,15.29,0.991,0.004,19,0,0.01,0.03,-0.009,0.004,349,17,147.20000000000002,113532.1,-910.8131999999999,-100822.19117000002]
["2026-01-23T09:53:29.000000000",690.08,706.0,0.0,0.02,0.005,0.002,2151,1,15.72,16.28,-0.995,0.002,3,0,430.80000000000007,114172.30000000002,2964.58368,-90917.34992000001]
["2026-01-23T09:53:41.000000000",690.1,655.0,34.81,35.26,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,0,271.5,114172.30000000002,-1873.6215,-90919.98490000002]
["2026-01-23T09:53:41.000000000",690.1,775.0,0.0,0.03,0.002,0.0,0,0,84.74,85.2,-0.998,0.0,0,0,0.0,114172.30000000002,0.0,-90919.98490000002]
["2026-01-23T09:54:05.000000000",690.24,644.0,45.93,46.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115068.9,0.0,-84878.12255999995]
["2026-01-23T09:54:05.000000000",690.24,850.0,0.0,0.03,0.001,0.0,0,0,159.61,160.07,-0.999,0.0,0,0,0.0,115068.9,0.0,-84878.12255999995]
["2026-01-23T09:54:17.000000000",690.22,695.0,0.07,0.09,0.061,0.039,686,255,4.68,5.03,-0.939,0.039,217,22,3521.7,114869.09999999998,12624.814020000003,-79679.68702000004]
["2026-01-23T09:54:29.000000000",690.26,855.0,0.0,0.02,0.001,0.0,0,0,164.52,165.07,-0.999,0.0,0,0,0.0,114601.90000000001,0.0,-82249.31081999996]
["2026-01-23T09:54:41.000000000",690.36,710.0,0.0,0.03,0.006,0.002,219,15,19.52,19.95,-0.994,0.002,8,0,45.4,114601.90000000001,291.33192,-82261.22652000004]
["2026-01-23T09:54:52.000000000",690.43,659.0,31.09,31.63,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,115718.00000000001,-23.47462,-73880.15257999997]
["2026-01-23T09:55:04.000000000",690.32,719.0,0.0,0.03,0.005,0.001,92,0,28.5,28.95,-0.995,0.001,0,0,9.2,115522.79999999999,63.509440000000005,-79553.85744000002]
["2026-01-23T09:55:16.000000000",690.42,830.0,0.0,0.03,0.001,0.0,0,0,139.4,140.03,-0.999,0.0,0,0,0.0,115400.10000000002,0.0,-72509.97966000001]
["2026-01-23T09:55:28.000000000",690.27,790.0,0.0,0.03,0.002,0.0,0,0,99.4,99.97,-0.998,0.0,1,0,0.0,115400.10000000002,0.0,-72494.22620999998]
["2026-01-23T09:55:40.000000000",690.49,690.0,1.53,1.58,0.531,0.121,827,330,1.06,1.1,-0.469,0.121,1104,694,23365.100000000002,115328.6,-23143.153330000012,-78337.47148000001]
["2026-01-23T09:55:40.000000000",690.49,795.0,0.0,0.03,0.002,0.0,0,0,104.3,104.8,-0.998,0.0,0,0,0.0,115328.6,0.0,-78337.47148000001]
["2026-01-23T09:56:04.000000000",690.59,698.0,0.01,0.02,0.013,0.01,408,256,7.3,7.69,-0.987,0.01,106,4,514.0,115940.50000000003,2085.5818000000004,-63844.354910000024]
["2026-01-23T09:56:16.000000000",690.78,654.0,36.26,36.85,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,116235.29999999999,-34.538999999999994,-46502.618820000025]
["2026-01-23T09:56:16.000000000",690.78,735.0,0.0,0.03,0.003,0.001,58,0,44.15,44.74,-0.997,0.001,1,0,5.9,116235.29999999999,39.37446,-46502.618820000025]
["2026-01-23T09:56:28.000000000",690.87,770.0,0.0,0.03,0.002,0.0,0,0,78.9,79.66,-0.998,0.0,0,0,0.0,116235.29999999999,0.0,-46508.677530000015]
["2026-01-23T09:56:39.000000000",690.77,810.0,0.0,0.03,0.001,0.0,0,0,119.0,119.46,-0.998,0.0,1,0,0.0,115501.89999999998,0.0,-42538.30737000001]
["2026-01-23T09:56:52.000000000",690.7,687.0,3.88,4.17,0.831,0.066,284,47,0.33,0.35,-0.169,0.066,1212,242,9873.6,115730.80000000002,-42303.9936,-49814.66540000002]
["2026-01-23T09:57:04.000000000",690.71,713.0,0.0,0.03,0.004,0.001,30,10,22.06,22.58,-0.996,0.001,0,0,3.0,115917.4,20.721300000000003,-51120.82852]
["2026-01-23T09:57:15.000000000",690.45,702.0,0.0,0.02,0.007,0.004,440,6,11.33,11.72,-0.993,0.004,7,0,178.8,116149.90000000002,1195.8594,-63317.717250000016]
["2026-01-23T09:57:27.000000000",690.53,651.0,39.3,39.77,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,116149.90000000002,-43.50339,-63325.053649999994]
["2026-01-23T09:57:40.000000000",690.61,696.0,0.04,0.06,0.037,0.027,256,251,5.18,5.56,-0.963,0.027,84,3,918.0,116140.80000000002,3207.1928400000006,-57397.97831999999]
["2026-01-23T09:57:52.000000000",690.74,666.0,24.45,24.93,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,116056.00000000001,-60.78512,-49230.42128000002]
["2026-01-23T09:57:52.000000000",690.74,830.0,0.0,0.03,0.001,0.0,0,0,139.07,139.53,-0.999,0.0,0,0,0.0,116056.00000000001,0.0,-49230.42128000002]
["2026-01-23T09:58:15.000000000",690.89,682.0,8.73,9.11,0.964,0.016,43,5,0.06,0.08,-0.036,0.016,303,21,553.5999999999999,116048.09999999998,-2874.1023999999998,-38407.26598999999]
["2026-01-23T09:58:27.000000000",690.86,665.0,25.59,26.07,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,116048.09999999998,-130.57254,-38405.59826000001]
["2026-01-23T09:58:39.000000000",690.89,697.0,0.02,0.04,0.025,0.019,500,183,5.98,6.37,-0.975,0.019,131,7,1198.9,116228.79999999997,4843.82979,-36653.09627999999]
["2026-01-23T09:58:52.000000000",690.97,646.0,44.59,45.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116187.19999999998,0.0,-36242.75844]
["2026-01-23T09:59:04.000000000",690.99,674.0,16.7,17.2,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,14,60.6,115954.9,-398.01024,-30102.979349999998]
["2026-01-23T09:59:16.000000000",690.98,661.0,29.69,30.19,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,116139.89999999998,-55.278400000000005,-29598.12830000001]
["2026-01-23T09:59:16.000000000",690.98,770.0,0.0,0.03,0.002,0.0,0,0,78.81,79.26,-0.998,0.0,0,0,0.0,116139.89999999998,0.0,-29598.12830000001]
["2026-01-23T09:59:28.000000000",690.94,686.0,4.95,5.28,0.892,0.046,189,66,0.21,0.23,-0.108,0.046,554,163,3417.7999999999997,116139.89999999998,-11600.8826,-29596.41490000002]
["2026-01-23T09:59:53.000000000",691.05,644.0,46.69,47.24,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116155.50000000001,0.0,-15691.672349999972]
["2026-01-23T09:59:53.000000000",691.05,695.0,0.08,0.12,0.083,0.055,686,277,3.88,4.34,-0.915,0.055,217,31,4966.5,116155.50000000001,17825.634749999997,-15691.672349999972]
["2026-01-23T10:00:06.000000000",691.31,651.0,37.65,40.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,116564.6,0.0,16896.999020000014]
["2026-01-23T10:00:18.000000000",691.43,637.0,53.99,54.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,116620.20000000001,0.0,-6792.608319999966]
["2026-01-23T10:00:31.000000000",691.4,666.0,25.12,25.64,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,116620.20000000001,-60.84319999999999,-6792.31359999996]
["2026-01-23T10:00:31.000000000",691.4,795.0,0.0,0.03,0.002,0.0,0,0,103.37,103.84,-0.998,0.0,0,0,0.0,116620.20000000001,0.0,-6792.31359999996]
["2026-01-23T10:00:56.000000000",691.37,675.0,15.98,16.57,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,25,110.39999999999999,116292.8,-684.4562999999999,-5803.359779999968]
["2026-01-23T10:01:08.000000000",691.28,632.0,58.97,59.56,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,116005.1,0.0,-2583.3133599999937]
["2026-01-23T10:01:20.000000000",691.15,690.0,1.9,1.94,0.637,0.118,827,409,0.78,0.81,-0.363,0.118,1104,834,22785.8,116387.09999999999,-22590.928899999995,-15956.58004999996]
["2026-01-23T10:01:35.000000000",691.19,639.0,51.88,52.36,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,116364.4,0.0,-15467.449819999956]
["2026-01-23T10:01:35.000000000",691.19,795.0,0.0,0.03,0.002,0.0,0,0,103.64,104.13,-0.998,0.0,0,0,0.0,116364.4,0.0,-15467.449819999956]
["2026-01-23T10:02:00.000000000",691.25,654.0,36.94,37.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,116594.7,-34.5625,-15004.963749999986]
["2026-01-23T10:02:00.000000000",691.25,770.0,0.0,0.03,0.002,0.0,0,0,78.58,79.06,-0.998,0.0,0,0,0.0,116594.7,0.0,-15004.963749999986]
["2026-01-23T10:02:13.000000000",691.39,679.0,12.24,12.63,0.985,0.007,43,0,0.02,0.04,-0.015,0.007,512,113,388.5,116584.30000000002,-2269.83337,-4415.907930000002]
["2026-01-23T10:02:26.000000000",691.56,704.0,0.0,0.03,0.009,0.004,211,0,12.24,12.63,-0.991,0.004,4,0,86.0,116145.0,572.6116799999999,4926.673440000022]
["2026-01-23T10:02:38.000000000",691.54,694.0,0.26,0.28,0.186,0.101,787,241,2.57,2.8,-0.814,0.101,174,10,9706.1,115885.0,42815.31602000001,22114.06612000001]
["2026-01-23T10:02:50.000000000",691.57,643.0,48.31,48.81,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115362.99999999999,0.0,15863.232660000001]
["2026-01-23T10:03:03.000000000",691.49,713.0,0.0,0.02,0.004,0.002,30,10,21.19,21.86,-0.996,0.002,0,0,6.0,115795.4,41.4894,7411.3898199999785]
["2026-01-23T10:03:15.000000000",691.49,658.0,33.19,33.72,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,115795.4,-61.54261,7411.3898199999785]
["2026-01-23T10:03:15.000000000",691.49,755.0,0.0,0.03,0.002,0.0,0,0,63.19,63.74,-0.998,0.0,0,0,0.0,115795.4,0.0,7411.3898199999785]
["2026-01-23T10:03:39.000000000",691.51,696.0,0.05,0.07,0.052,0.038,256,273,4.38,4.75,-0.948,0.038,84,3,1292.0,115912.3,4519.70936,7204.842690000007]
["2026-01-23T10:03:39.000000000",691.51,830.0,0.0,0.02,0.001,0.0,0,0,138.32,138.84,-0.999,0.0,0,0,0.0,115912.3,0.0,7204.842690000007]
["2026-01-23T10:04:05.000000000",691.59,682.0,9.43,9.78,0.972,0.013,43,5,0.05,0.06,-0.028,0.013,303,35,449.79999999999995,115627.90000000001,-2337.5742,16897.618470000016]
["2026-01-23T10:04:17.000000000",691.69,638.0,53.26,53.91,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115627.90000000001,0.0,16900.061770000015]
["2026-01-23T10:04:17.000000000",691.69,675.0,16.33,16.9,0.993,0.003,19,0,0.01,0.02,-0.007,0.003,349,25,110.39999999999999,115627.90000000001,-684.7731,16900.061770000015]
["2026-01-23T10:04:41.000000000",691.71,653.0,38.41,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,115618.29999999999,-29.743530000000007,24279.712710000025]
["2026-01-23T10:04:41.000000000",691.71,730.0,0.0,0.03,0.004,0.001,48,0,38.09,38.59,-0.996,0.001,0,0,4.8,115618.29999999999,33.20208,24279.712710000025]
["2026-01-23T10:04:53.000000000",691.61,658.0,33.3,33.86,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,116134.59999999998,-61.55329000000001,17774.37700000003]
["2026-01-23T10:05:06.000000000",691.53,805.0,0.0,0.02,0.001,0.0,0,0,113.15,113.71,-0.999,0.0,0,0,0.0,116169.9,0.0,10130.222969999963]
["2026-01-23T10:05:18.000000000",691.52,686.0,5.41,5.76,0.914,0.039,189,66,0.16,0.17,-0.086,0.039,554,233,2897.7,116169.9,-9843.7872,10130.076479999989]
["2026-01-23T10:05:30.000000000",691.38,635.0,56.08,56.69,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,116568.20000000001,0.0,6204.444119999961]
["2026-01-23T10:05:43.000000000",691.6,653.0,38.09,38.71,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,116778.29999999999,-29.738800000000005,2906.794800000005]
["2026-01-23T10:05:55.000000000",691.67,650.0,41.34,41.79,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,0,0.0,116413.70000000001,0.0,22957.21897000002]
["2026-01-23T10:05:55.000000000",691.67,750.0,0.0,0.03,0.002,0.0,4,0,58.21,58.66,-0.997,0.0,0,0,0.0,116413.70000000001,0.0,22957.21897000002]
["2026-01-23T10:06:19.000000000",691.56,636.0,55.24,55.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,116836.3,0.0,7137.59075999997]
["2026-01-23T10:06:19.000000000",691.56,790.0,0.0,0.03,0.002,0.0,0,0,98.21,98.76,-0.998,0.0,1,0,0.0,116836.3,0.0,7137.59075999997]
["2026-01-23T10:06:31.000000000",691.45,690.0,1.98,2.15,0.677,0.115,827,457,0.68,0.7,-0.323,0.115,1104,976,22206.5,116836.3,-22026.139750000006,7136.455449999971]
["2026-01-23T10:06:44.000000000",691.67,870.0,0.0,0.02,0.001,0.0,0,0,178.19,178.86,-0.999,0.0,0,0,0.0,116867.29999999999,0.0,9938.606229999996]
["2026-01-23T10:06:56.000000000",691.68,875.0,0.0,0.02,0.001,0.0,0,0,183.19,183.64,-0.999,0.0,0,0,0.0,116433.0,0.0,20513.845440000012]
["2026-01-23T10:07:08.000000000",691.62,654.0,37.36,37.81,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,116923.59999999999,-34.581,15735.738240000017]
["2026-01-23T10:07:20.000000000",691.59,714.0,0.0,0.03,0.005,0.002,23,5,22.19,22.75,-0.994,0.002,2,0,5.0,116932.79999999999,29.046779999999995,11600.730659999992]
["2026-01-23T10:07:33.000000000",691.5,790.0,0.0,0.02,0.001,0.0,0,0,98.29,98.86,-0.999,0.0,1,0,0.0,116932.79999999999,0.0,11599.221000000016]
["2026-01-23T10:07:45.000000000",691.31,765.0,0.0,0.03,0.002,0.0,4,0,73.38,74.02,-0.998,0.0,0,0,0.0,117135.59999999999,0.0,3413.6887799999886]
["2026-01-23T10:07:57.000000000",691.47,678.0,13.22,13.61,0.988,0.005,15,0,0.02,0.03,-0.012,0.005,113,40,64.0,117028.4,-338.8203000000001,-2887.5787200000177]
["2026-01-23T10:08:09.000000000",691.45,634.0,57.16,57.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,117160.3,0.0,8219.266149999978]
["2026-01-23T10:08:21.000000000",691.46,703.0,0.0,0.02,0.007,0.004,239,0,11.44,11.82,-0.993,0.004,1,0,96.00000000000001,116935.69999999998,658.26992,4008.3936200000057]
["2026-01-23T10:08:33.000000000",691.49,649.0,42.16,42.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,116935.69999999998,0.0,4008.567530000001]
["2026-01-23T10:08:33.000000000",691.49,718.0,0.0,0.02,0.004,0.001,41,0,26.36,26.84,-0.996,0.001,0,0,4.1000000000000005,116935.69999999998,28.351090000000003,4008.567530000001]
["2026-01-23T10:08:45.000000000",691.51,696.0,0.05,0.06,0.048,0.036,256,281,4.48,4.86,-0.952,0.036,84,6,1223.9999999999998,116820.90000000001,4281.82992,5980.869989999995]
["2026-01-23T10:08:56.000000000",691.51,785.0,0.0,0.02,0.001,0.0,0,0,93.36,93.84,-0.999,0.0,0,0,0.0,116992.4,0.0,3627.6614600000253]
["2026-01-23T10:09:08.000000000",691.42,682.0,9.19,9.57,0.969,0.014,43,5,0.05,0.07,-0.031,0.014,303,35,484.40000000000003,117637.9,-2516.7688,3846.369460000002]
["2026-01-23T10:09:20.000000000",691.41,865.0,0.0,0.02,0.001,0.0,0,0,173.47,173.91,-0.999,0.0,0,0,0.0,117637.9,0.0,3846.3138300000032]
["2026-01-23T10:09:32.000000000",691.4,691.0,1.32,1.36,0.543,0.135,332,1097,1.02,1.04,-0.457,0.135,434,371,10341.0,117403.0,-9520.578000000001,-446.6443999999905]
["2026-01-23T10:09:44.000000000",691.45,646.0,45.09,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117689.00000000004,0.0,-5992.10570000002]
["2026-01-23T10:09:56.000000000",691.45,713.0,0.0,0.02,0.004,0.002,30,10,21.36,21.81,-0.996,0.002,0,0,6.0,117101.40000000001,41.48700000000001,6459.525899999982]
["2026-01-23T10:10:08.000000000",691.49,674.0,17.18,17.7,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,14,60.6,117118.9,-398.29823999999996,7176.974709999992]
["2026-01-23T10:10:20.000000000",691.43,725.0,0.0,0.02,0.003,0.001,51,0,33.32,33.91,-0.997,0.001,1,0,5.2,117118.9,34.5715,7176.351969999973]
["2026-01-23T10:10:32.000000000",691.4,677.0,14.09,14.53,0.989,0.005,16,0,0.02,0.03,-0.011,0.005,255,141,135.50000000000003,117516.5,-826.2230000000001,-3944.4369999999935]
["2026-01-23T10:10:44.000000000",691.49,657.0,34.17,34.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,117025.8,-78.13837,4753.302260000004]
["2026-01-23T10:10:56.000000000",691.53,692.0,0.84,0.87,0.42,0.139,1077,1502,1.4,1.45,-0.58,0.139,407,176,20627.600000000002,117269.5,64402.1889,8030.737889999981]
["2026-01-23T10:11:08.000000000",691.57,641.0,50.26,50.71,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,117413.0,0.0,12459.325119999998]
["2026-01-23T10:11:08.000000000",691.57,710.0,0.0,0.02,0.005,0.002,219,15,18.29,18.79,-0.995,0.002,8,0,45.4,117413.0,291.84254000000004,12459.325119999998]
["2026-01-23T10:11:33.000000000",691.45,652.0,39.19,39.71,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,117235.20000000001,-38.02975000000001,11414.45660000001]
["2026-01-23T10:11:33.000000000",691.45,745.0,0.0,0.03,0.003,0.0,2,0,53.29,53.81,-0.997,0.0,0,0,0.0,117235.20000000001,0.0,11414.45660000001]
["2026-01-23T10:11:45.000000000",691.49,674.0,17.2,17.73,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,14,60.6,117314.3,-398.29823999999996,6756.548789999994]
["2026-01-23T10:12:09.000000000",691.52,635.0,56.09,56.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,117443.50000000003,0.0,11882.388160000011]
["2026-01-23T10:12:09.000000000",691.52,689.0,2.78,3.02,0.775,0.091,240,158,0.42,0.45,-0.225,0.091,665,898,8235.5,117443.50000000003,-26744.535999999996,11882.388160000011]
["2026-01-23T10:12:21.000000000",691.48,645.0,46.19,46.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,117443.50000000003,0.0,11881.70084]
["2026-01-23T10:12:33.000000000",691.35,705.0,0.0,0.01,0.003,0.002,303,1,13.5,13.87,-0.997,0.002,6,1,61.8,117819.90000000002,410.66190000000006,5174.754749999971]
["2026-01-23T10:12:46.000000000",691.4,740.0,0.0,0.03,0.003,0.001,138,0,48.36,48.91,-0.997,0.001,0,0,13.8,118031.40000000002,95.4132,145.19400000005254]
["2026-01-23T10:12:46.000000000",691.4,765.0,0.0,0.03,0.002,0.0,4,0,73.36,73.91,-0.998,0.0,0,0,0.0,118031.40000000002,0.0,145.19400000005254]
["2026-01-23T10:13:10.000000000",691.35,669.0,22.05,22.52,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,2,114.8,118186.40000000001,-554.4626999999999,-3462.2808000000214]
["2026-01-23T10:13:10.000000000",691.35,835.0,0.0,0.02,0.001,0.0,0,0,143.46,143.96,-0.999,0.0,0,0,0.0,118186.40000000001,0.0,-3462.2808000000214]
["2026-01-23T10:13:35.000000000",691.27,684.0,7.07,7.48,0.949,0.024,78,2,0.09,0.1,-0.051,0.024,318,216,950.4000000000001,118346.7,-3981.715200000001,-9139.280669999998]
["2026-01-23T10:13:46.000000000",691.14,633.0,57.72,58.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118769.0,0.0,-10007.707200000017]
["2026-01-23T10:13:46.000000000",691.14,709.0,0.0,0.03,0.007,0.003,75,0,17.46,18.28,-0.993,0.003,1,0,22.8,118769.0,153.43308,-10007.707200000017]
["2026-01-23T10:13:58.000000000",691.05,712.0,0.0,0.03,0.006,0.002,73,0,20.6,21.39,-0.994,0.002,3,0,15.2,119184.9,96.74699999999999,-24530.201850000005]
["2026-01-23T10:14:11.000000000",691.0,716.0,0.0,0.03,0.005,0.002,10,0,24.8,25.32,-0.995,0.002,1,0,2.1999999999999997,119085.79999999999,12.438000000000002,-29566.507999999983]
["2026-01-23T10:14:22.000000000",690.93,672.0,18.69,19.18,0.994,0.002,51,0,0.01,0.02,-0.006,0.002,315,5,73.2,119085.79999999999,-364.81104,-29563.51284]
["2026-01-23T10:14:35.000000000",690.94,694.0,0.14,0.16,0.112,0.073,787,435,3.14,3.47,-0.888,0.073,174,25,7015.299999999999,119329.9,30918.874060000002,-39442.30990000001]
["2026-01-23T10:14:47.000000000",690.98,687.0,4.02,4.33,0.852,0.063,284,56,0.26,0.28,-0.148,0.063,1212,437,9424.8,119090.4,-40397.45472,-40159.757600000004]
["2026-01-23T10:14:59.000000000",691.0,636.0,54.58,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,118849.29999999999,0.0,-37386.55500000001]
["2026-01-23T10:15:12.000000000",691.04,697.0,0.02,0.03,0.023,0.018,500,193,5.83,6.22,-0.977,0.018,131,7,1135.8,118872.29999999999,4589.88768,-26554.59408000001]
["2026-01-23T10:15:25.000000000",691.03,690.0,1.77,1.81,0.627,0.126,827,558,0.76,0.79,-0.373,0.126,1104,1115,24330.600000000002,119061.19999999997,-24118.32906000001,-27754.52892]
["2026-01-23T10:15:25.000000000",691.03,725.0,0.0,0.02,0.003,0.001,51,0,33.71,34.32,-0.997,0.001,1,0,5.2,119061.19999999997,34.5515,-27754.52892]
["2026-01-23T10:15:49.000000000",691.24,661.0,29.83,30.42,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,118374.7,-55.2992,-15123.639960000006]
["2026-01-23T10:16:00.000000000",691.29,673.0,17.92,18.48,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,118520.20000000001,-232.27344000000002,-7541.973899999999]
["2026-01-23T10:16:13.000000000",691.15,676.0,14.9,15.34,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,433,151,175.6,119081.9,-1180.4841999999999,-14982.058550000043]
["2026-01-23T10:16:25.000000000",691.21,632.0,58.88,59.35,0.998,0.0,0,0,0.0,0.03,-0.002,0.0,2,0,0.0,118777.4,0.0,-11077.331460000009]
["2026-01-23T10:16:38.000000000",691.15,656.0,34.73,35.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,118777.4,-62.2035,-11076.369899999992]
["2026-01-23T10:16:50.000000000",691.14,640.0,50.83,51.37,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,118684.0,0.0,-23566.491719999998]
["2026-01-23T10:16:50.000000000",691.14,716.0,0.0,0.03,0.005,0.002,10,0,24.63,25.17,-0.995,0.002,1,0,2.1999999999999997,118684.0,12.440520000000001,-23566.491719999998]
["2026-01-23T10:17:03.000000000",690.98,664.0,26.63,27.37,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,37,11,4.1,118769.79999999999,-22.802340000000004,-24987.218760000018]
["2026-01-23T10:17:15.000000000",690.8,660.0,30.51,31.02,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,1,15.300000000000002,119377.99999999999,-82.2052,-44113.10640000001]
["2026-01-23T10:17:28.000000000",690.88,679.0,11.65,12.03,0.983,0.008,43,0,0.03,0.04,-0.017,0.008,512,116,444.00000000000006,119238.99999999999,-2592.1817600000004,-37999.781760000005]
["2026-01-23T10:17:28.000000000",690.88,860.0,0.0,0.03,0.001,0.0,0,0,168.98,169.39,-0.999,0.0,0,0,0.0,119238.99999999999,0.0,-37999.781760000005]
["2026-01-23T10:17:54.000000000",690.87,643.0,47.53,48.02,0.997,0.0,0,0,0.0,0.02,-0.003,0.0,0,0,0.0,119013.6,0.0,-43820.50235999998]
["2026-01-23T10:18:06.000000000",691.04,644.0,46.62,47.22,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118549.40000000001,0.0,-36643.08703999997]
["2026-01-23T10:18:06.000000000",691.04,713.0,0.0,0.02,0.004,0.001,30,10,21.78,22.38,-0.996,0.001,0,0,3.0,118549.40000000001,20.731199999999998,-36643.08703999997]
["2026-01-23T10:18:31.000000000",691.02,660.0,30.63,31.22,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,118578.6,-82.23138000000002,-31912.68563999998]
["2026-01-23T10:18:31.000000000",691.02,785.0,0.0,0.02,0.001,0.0,0,0,93.78,94.38,-0.999,0.0,0,0,0.0,118578.6,0.0,-31912.68563999998]
["2026-01-23T10:18:43.000000000",690.9,683.0,7.68,8.24,0.957,0.02,34,3,0.07,0.09,-0.043,0.02,477,165,1022.0000000000001,118927.09999999998,-6121.374000000001,-39528.46170000003]
["2026-01-23T10:18:55.000000000",690.82,835.0,0.0,0.02,0.001,0.0,0,0,143.98,144.44,-0.999,0.0,0,0,0.0,118927.09999999998,0.0,-39523.88465999999]
["2026-01-23T10:19:07.000000000",690.85,715.0,0.0,0.02,0.004,0.001,93,0,23.98,24.44,-0.996,0.001,0,0,9.3,118917.9,64.24905000000001,-45252.74755]
["2026-01-23T10:19:31.000000000",690.77,638.0,52.48,53.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118766.3,0.0,-49233.25020999998]
["2026-01-23T10:19:31.000000000",690.77,707.0,0.0,0.02,0.005,0.002,384,0,15.98,16.52,-0.995,0.002,1,0,77.0,118766.3,529.12982,-49233.25020999998]
["2026-01-23T10:19:43.000000000",690.8,663.0,27.48,28.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,119040.7,-53.1916,-46064.61639999997]
["2026-01-23T10:19:55.000000000",690.81,710.0,0.0,0.02,0.005,0.002,219,15,18.98,19.52,-0.995,0.002,8,0,45.4,119040.7,291.52181999999993,-46065.28322999995]
["2026-01-23T10:20:08.000000000",690.73,671.0,19.45,20.01,0.992,0.002,52,0,0.01,0.03,-0.007,0.002,133,1,37.0,118703.1,-111.89826,-48000.89989000002]
["2026-01-23T10:20:08.000000000",690.73,855.0,0.0,0.02,0.001,0.0,0,0,164.0,164.56,-0.999,0.0,0,0,0.0,118703.1,0.0,-48000.89989000002]
["2026-01-23T10:20:32.000000000",690.93,693.0,0.31,0.34,0.211,0.108,452,919,2.3,2.55,-0.791,0.107,275,78,7824.1,119075.1,13397.823629999999,-38326.57802999999]
["2026-01-23T10:20:44.000000000",691.12,636.0,54.66,55.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,118128.99999999999,0.0,-11491.943359999983]
["2026-01-23T10:20:44.000000000",691.12,712.0,0.0,0.02,0.004,0.002,73,0,20.75,21.34,-0.996,0.002,3,0,15.2,118128.99999999999,96.75679999999998,-11491.943359999983]
["2026-01-23T10:21:10.000000000",691.28,652.0,39.06,39.6,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,117848.90000000001,-38.0204,-5141.049360000021]
["2026-01-23T10:21:10.000000000",691.28,699.0,0.0,0.02,0.009,0.008,245,72,7.59,7.98,-0.991,0.008,32,6,221.60000000000002,117848.90000000001,1177.94112,-5141.049360000021]
["2026-01-23T10:21:22.000000000",691.41,676.0,15.07,15.62,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,433,156,175.6,118050.09999999999,-1180.9282799999999,-12096.21794999999]
["2026-01-23T10:21:34.000000000",691.33,800.0,0.0,0.02,0.001,0.0,0,0,108.35,108.95,-0.999,0.0,0,0,0.0,117284.2,0.0,6237.179260000007]
["2026-01-23T10:21:46.000000000",691.28,682.0,9.12,9.5,0.971,0.014,43,5,0.05,0.06,-0.029,0.014,303,50,484.40000000000003,117923.9,-2516.2592,-11151.037680000047]
["2026-01-23T10:21:58.000000000",691.41,640.0,51.05,51.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,117336.70000000001,0.0,-1617.2079899999887]
["2026-01-23T10:22:10.000000000",691.53,700.0,0.0,0.02,0.008,0.006,448,38,8.33,8.72,-0.991,0.006,54,0,301.2,117336.70000000001,1634.7769200000002,-1617.488670000018]
["2026-01-23T10:22:23.000000000",691.72,665.0,26.27,26.87,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,117191.90000000002,-130.73508,11759.931719999993]
["2026-01-23T10:22:36.000000000",691.91,715.0,0.0,0.02,0.004,0.001,93,0,22.88,23.54,-0.996,0.001,0,0,9.3,116497.0,64.34763,28867.869020000024]
["2026-01-23T10:22:48.000000000",691.95,671.0,20.68,21.18,0.993,0.002,52,0,0.01,0.03,-0.007,0.002,133,1,37.0,116503.9,-112.0959,42126.60795000002]
["2026-01-23T10:22:48.000000000",691.95,820.0,0.0,0.02,0.001,0.0,0,0,127.83,128.33,-0.999,0.0,0,0,0.0,116503.9,0.0,42126.60795000002]
["2026-01-23T10:23:13.000000000",691.98,634.0,57.67,58.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,116396.2,0.0,45611.169720000005]
["2026-01-23T10:23:26.000000000",692.03,636.0,55.67,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,116396.2,0.0,45614.46542]
["2026-01-23T10:23:26.000000000",692.03,705.0,0.0,0.01,0.003,0.002,303,1,12.84,13.23,-0.996,0.002,6,1,61.8,116396.2,411.06582,45614.46542]
["2026-01-23T10:23:50.000000000",691.98,643.0,48.67,49.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,115676.59999999999,0.0,46768.16028000001]
["2026-01-23T10:23:50.000000000",691.98,719.0,0.0,0.02,0.003,0.001,92,0,26.81,27.33,-0.997,0.001,0,0,9.2,115676.59999999999,63.66215999999999,46768.16028000001]
["2026-01-23T10:24:02.000000000",691.96,668.0,23.7,24.17,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,116258.0,4.151760000000004,46721.13920000003]
["2026-01-23T10:24:14.000000000",692.04,800.0,0.0,0.02,0.001,0.0,0,0,107.7,108.33,-0.999,0.0,0,0,0.0,115766.49999999999,0.0,54688.46100000001]
["2026-01-23T10:24:26.000000000",692.04,785.0,0.0,0.02,0.001,0.0,0,0,92.81,93.33,-0.999,0.0,0,0,0.0,115766.49999999999,0.0,54688.46100000001]
["2026-01-23T10:24:38.000000000",692.05,633.0,58.77,59.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,115638.7,0.0,52264.30805000003]
["2026-01-23T10:24:50.000000000",691.94,699.0,0.01,0.02,0.013,0.01,245,72,6.89,7.28,-0.987,0.01,32,6,277.0,116536.2,1473.8322000000003,36025.16415999998]
["2026-01-23T10:25:02.000000000",691.97,715.0,0.0,0.02,0.004,0.001,93,0,22.81,23.33,-0.996,0.001,0,0,9.3,116435.29999999999,64.35321,39312.891609999984]
["2026-01-23T10:25:02.000000000",691.97,735.0,0.0,0.02,0.002,0.0,58,0,42.81,43.33,-0.997,0.0,1,0,0.0,116435.29999999999,0.0,39312.891609999984]
["2026-01-23T10:25:32.000000000",692.06,664.0,27.67,28.19,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,37,11,4.1,116430.09999999999,-22.83798,51247.73505999997]
["2026-01-23T10:25:32.000000000",692.06,785.0,0.0,0.02,0.001,0.0,0,0,92.81,93.33,-0.999,0.0,0,0,0.0,116430.09999999999,0.0,51247.73505999997]
["2026-01-23T10:25:45.000000000",692.11,725.0,0.0,0.02,0.003,0.001,51,0,32.71,33.18,-0.997,0.001,1,0,5.2,116036.6,34.6055,57930.99122000002]
["2026-01-23T10:25:57.000000000",692.11,860.0,0.0,0.02,0.001,0.0,0,0,167.65,168.18,-0.999,0.0,0,0,0.0,116036.6,0.0,57930.99122000002]
["2026-01-23T10:26:09.000000000",692.02,704.0,0.0,0.03,0.009,0.005,211,3,11.88,12.27,-0.991,0.005,4,0,107.5,116225.5,716.2407,57467.41686000003]
["2026-01-23T10:26:22.000000000",691.94,703.0,0.0,0.02,0.007,0.004,239,0,10.97,11.36,-0.993,0.004,1,0,96.00000000000001,116592.9,658.72688,43252.477460000024]
["2026-01-23T10:26:34.000000000",691.92,711.0,0.0,0.02,0.005,0.002,262,0,18.92,19.39,-0.995,0.002,1,1,52.6,116681.09999999998,361.18224000000004,47300.34311999998]
["2026-01-23T10:26:47.000000000",691.99,667.0,24.62,25.09,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,0,90.10000000000001,116997.29999999999,-615.17911,50406.62756999997]
["2026-01-23T10:27:00.000000000",691.94,755.0,0.0,0.02,0.002,0.0,0,0,62.88,63.36,-0.998,0.0,0,0,0.0,117437.0,0.0,37335.69851999998]
["2026-01-23T10:27:12.000000000",691.73,672.0,19.4,19.95,0.994,0.002,51,0,0.0,0.03,-0.006,0.002,315,5,73.2,117437.0,-365.23344000000003,37324.367339999975]
["2026-01-23T10:27:12.000000000",691.73,875.0,0.0,0.02,0.001,0.0,0,0,183.06,183.61,-0.999,0.0,0,0,0.0,117437.0,0.0,37324.367339999975]
["2026-01-23T10:27:36.000000000",691.54,691.0,1.37,1.4,0.564,0.14,332,1866,0.88,0.91,-0.435,0.141,434,648,10767.400000000001,118660.00000000001,-10175.319559999994,12958.076520000008]
["2026-01-23T10:27:48.000000000",691.73,681.0,10.51,10.88,0.981,0.009,10,0,0.03,0.04,-0.019,0.009,376,44,347.4,118185.9,-2278.55862,22228.74355]
["2026-01-23T10:27:48.000000000",691.73,715.0,0.0,0.02,0.004,0.001,93,0,23.09,23.77,-0.996,0.001,0,0,9.3,118185.9,64.33089000000001,22228.74355]
["2026-01-23T10:28:13.000000000",691.74,655.0,36.37,36.89,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,1,271.5,118367.00000000001,-1878.0741,34920.41868]
["2026-01-23T10:28:13.000000000",691.74,775.0,0.0,0.02,0.001,0.0,0,0,83.11,83.63,-0.999,0.0,0,0,0.0,118367.00000000001,0.0,34920.41868]
["2026-01-23T10:28:37.000000000",691.64,650.0,41.37,41.89,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,1,0.0,118892.80000000002,0.0,24228.14920000003]
["2026-01-23T10:28:37.000000000",691.64,815.0,0.0,0.02,0.001,0.0,0,0,123.11,123.63,-0.999,0.0,0,0,0.0,118892.80000000002,0.0,24228.14920000003]
["2026-01-23T10:28:49.000000000",691.62,695.0,0.08,0.1,0.08,0.061,686,711,3.38,3.71,-0.919,0.061,217,54,5508.3,118841.00000000003,19786.55658,19074.879600000026]
["2026-01-23T10:29:13.000000000",691.71,633.0,58.37,58.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118999.90000000001,0.0,25425.18446999999]
["2026-01-23T10:29:13.000000000",691.71,710.0,0.0,0.02,0.005,0.002,219,15,18.13,18.63,-0.995,0.002,8,0,45.4,118999.90000000001,291.90162000000004,25425.18446999999]
["2026-01-23T10:29:25.000000000",691.75,659.0,32.37,32.88,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,118775.8,-23.519500000000004,29288.695000000003]
["2026-01-23T10:29:37.000000000",691.68,800.0,0.0,0.02,0.001,0.0,0,0,108.13,108.63,-0.999,0.0,0,0,0.0,118946.90000000001,0.0,22631.077920000007]
["2026-01-23T10:29:49.000000000",691.72,674.0,17.38,17.89,0.993,0.003,5,0,0.01,0.02,-0.006,0.003,197,15,60.6,119190.30000000003,-398.43072,28987.910039999995]
["2026-01-23T10:29:49.000000000",691.72,835.0,0.0,0.02,0.001,0.0,0,0,143.13,143.63,-0.999,0.0,0,0,0.0,119190.30000000003,0.0,28987.910039999995]
["2026-01-23T10:30:16.000000000",691.79,690.0,2.11,2.33,0.71,0.118,827,609,0.49,0.52,-0.29,0.118,1104,1369,22785.8,119431.1,-22611.847939999992,24895.44672999998]
["2026-01-23T10:30:16.000000000",691.79,825.0,0.0,0.02,0.001,0.0,0,0,133.02,133.53,-0.999,0.0,0,0,0.0,119431.1,0.0,24895.44672999998]
["2026-01-23T10:30:28.000000000",691.76,707.0,0.0,0.02,0.005,0.003,384,0,15.02,15.53,-0.994,0.003,1,0,115.5,118971.6,794.8322400000002,32489.200159999986]
["2026-01-23T10:30:53.000000000",691.89,654.0,37.6,38.09,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,118281.49999999999,-34.5945,41371.56255000003]
["2026-01-23T10:30:53.000000000",691.89,740.0,0.0,0.02,0.002,0.0,138,0,47.91,48.39,-0.998,0.0,0,0,0.0,118281.49999999999,0.0,41371.56255000003]
["2026-01-23T10:31:17.000000000",691.89,662.0,29.62,30.11,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,118415.6,-1305.59643,44135.66309999998]
["2026-01-23T10:31:17.000000000",691.89,810.0,0.0,0.02,0.001,0.0,0,0,117.91,118.39,-0.999,0.0,1,0,0.0,118415.6,0.0,44135.66309999998]
["2026-01-23T10:31:29.000000000",691.89,687.0,4.8,5.13,0.91,0.045,284,70,0.14,0.16,-0.09,0.045,1212,490,6731.999999999999,118415.6,-28893.3264,44135.66309999998]
["2026-01-23T10:31:41.000000000",691.81,719.0,0.0,0.02,0.003,0.001,92,0,26.91,27.46,-0.996,0.001,0,0,9.2,119086.49999999999,63.646519999999995,40573.96468999998]
["2026-01-23T10:31:54.000000000",691.81,702.0,0.0,0.02,0.007,0.005,440,11,10.07,10.45,-0.993,0.005,7,2,223.50000000000003,119039.50000000001,1497.76865,38270.23739]
["2026-01-23T10:32:06.000000000",691.86,651.0,40.54,41.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,118816.69999999998,0.0,41946.77994000001]
["2026-01-23T10:32:19.000000000",691.85,702.0,0.0,0.02,0.007,0.005,440,11,10.01,10.39,-0.992,0.005,7,2,223.50000000000003,119108.79999999999,1497.85525,41297.91019999999]
["2026-01-23T10:32:30.000000000",691.86,666.0,25.53,26.0,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,119108.79999999999,-60.88368,41298.507120000024]
["2026-01-23T10:32:30.000000000",691.86,795.0,0.0,0.02,0.001,0.0,0,0,103.0,103.48,-0.999,0.0,0,0,0.0,119108.79999999999,0.0,41298.507120000024]
["2026-01-23T10:32:54.000000000",691.73,682.0,9.55,9.9,0.975,0.012,43,5,0.04,0.05,-0.024,0.012,303,63,415.2,120013.0,-2158.1976,24669.858719999997]
["2026-01-23T10:33:06.000000000",691.68,671.0,20.43,20.9,0.993,0.002,52,0,0.01,0.03,-0.007,0.002,133,3,37.0,119591.20000000003,-112.05215999999999,27379.46112]
["2026-01-23T10:33:06.000000000",691.68,706.0,0.0,0.02,0.006,0.003,2151,1,14.11,14.59,-0.994,0.003,3,0,646.2,119591.20000000003,4457.18592,27379.46112]
["2026-01-23T10:33:30.000000000",691.68,646.0,45.4,45.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119689.3,0.0,23393.309279999994]
["2026-01-23T10:33:43.000000000",691.73,654.0,37.4,37.89,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,119829.00000000001,-34.5865,27226.492800000004]
["2026-01-23T10:33:43.000000000",691.73,670.0,21.41,21.8,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,3,76.0,119829.00000000001,-121.74448000000004,27226.492800000004]
["2026-01-23T10:33:55.000000000",691.74,770.0,0.0,0.02,0.001,0.0,0,0,78.11,78.6,-0.998,0.0,0,0,0.0,119661.80000000002,0.0,30328.64856000001]
["2026-01-23T10:34:07.000000000",691.79,686.0,5.65,6.01,0.93,0.035,189,74,0.11,0.12,-0.07,0.035,554,343,2600.5000000000005,119707.00000000001,-8837.61725,30643.529840000032]
["2026-01-23T10:34:19.000000000",691.85,659.0,32.51,33.02,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,119300.0,-23.522900000000003,41556.66209999997]
["2026-01-23T10:34:31.000000000",691.85,694.0,0.22,0.24,0.178,0.109,787,628,2.29,2.59,-0.822,0.109,174,29,10474.9,119300.0,46227.34145000001,41556.66209999997]
["2026-01-23T10:34:42.000000000",691.86,650.0,41.51,42.02,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,119602.3,0.0,42082.384500000015]
["2026-01-23T10:34:54.000000000",691.88,642.0,49.51,50.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119558.0,0.0,43469.43663999998]
["2026-01-23T10:35:07.000000000",691.91,658.0,33.6,34.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,119293.09999999999,-61.57999,44592.90758999999]
["2026-01-23T10:35:07.000000000",691.91,790.0,0.0,0.02,0.001,0.0,0,0,97.98,98.48,-0.999,0.0,1,0,0.0,119293.09999999999,0.0,44592.90758999999]
["2026-01-23T10:35:20.000000000",691.92,845.0,0.0,0.02,0.001,0.0,0,0,152.88,153.36,-0.999,0.0,0,0,0.0,119134.2,0.0,44453.092319999996]
["2026-01-23T10:35:32.000000000",691.96,865.0,0.0,0.02,0.001,0.0,0,0,172.88,173.36,-0.999,0.0,0,0,0.0,119134.2,0.0,44455.662159999985]
["2026-01-23T10:35:44.000000000",691.96,698.0,0.01,0.02,0.015,0.014,408,294,5.9,6.29,-0.985,0.014,106,4,719.6,118926.79999999999,2925.60688,51771.06328]
["2026-01-23T10:36:08.000000000",691.93,638.0,53.64,54.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118734.90000000001,0.0,50041.06953000001]
["2026-01-23T10:36:08.000000000",691.93,820.0,0.0,0.02,0.001,0.0,0,0,127.88,128.36,-0.999,0.0,0,0,0.0,118734.90000000001,0.0,50041.06953000001]
["2026-01-23T10:36:21.000000000",691.96,662.0,29.64,30.12,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,118921.09999999999,-1305.7285200000001,46469.95771999999]
["2026-01-23T10:36:34.000000000",691.98,765.0,0.0,0.02,0.002,0.0,4,0,72.88,73.36,-0.998,0.0,0,0,0.0,118921.09999999999,0.0,46471.30086]
["2026-01-23T10:36:46.000000000",691.97,735.0,0.0,0.02,0.002,0.0,58,0,42.88,43.36,-0.997,0.0,1,0,0.0,118852.1,0.0,48990.784030000024]
["2026-01-23T10:36:46.000000000",691.97,850.0,0.0,0.02,0.001,0.0,0,0,157.88,158.36,-0.999,0.0,0,0,0.0,118852.1,0.0,48990.784030000024]
["2026-01-23T10:37:11.000000000",691.9,693.0,0.5,0.52,0.331,0.148,452,1157,1.54,1.72,-0.669,0.148,275,102,10759.6,118691.4,18125.012400000003,51994.90120000002]
["2026-01-23T10:37:24.000000000",691.93,642.0,49.64,50.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119059.5,0.0,47689.891390000026]
["2026-01-23T10:37:36.000000000",692.14,693.0,0.57,0.6,0.356,0.153,452,1159,1.39,1.57,-0.644,0.153,275,102,11123.099999999999,118227.80000000002,18743.843339999996,67480.88143999997]
["2026-01-23T10:37:48.000000000",692.12,658.0,33.83,34.34,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,118227.80000000002,-61.59868000000001,67478.93152000003]
["2026-01-23T10:37:48.000000000",692.12,755.0,0.0,0.02,0.002,0.0,0,0,62.64,63.18,-0.998,0.0,0,0,0.0,118227.80000000002,0.0,67478.93152000003]
["2026-01-23T10:38:00.000000000",692.11,712.0,0.0,0.02,0.004,0.002,73,0,19.64,20.18,-0.995,0.002,3,0,15.2,118250.99999999999,96.8954,66215.54791999998]
["2026-01-23T10:38:13.000000000",692.09,830.0,0.0,0.02,0.001,0.0,0,0,137.73,138.18,-0.999,0.0,0,0,0.0,118713.9,0.0,61378.001650000035]
["2026-01-23T10:38:25.000000000",692.06,691.0,1.61,1.73,0.647,0.136,332,1955,0.64,0.66,-0.354,0.135,434,702,10374.2,118194.1,-9299.90228,61012.70165999997]
["2026-01-23T10:38:49.000000000",691.98,637.0,54.72,55.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118549.5,0.0,53964.060300000034]
["2026-01-23T10:38:49.000000000",691.98,680.0,11.75,12.13,0.985,0.007,39,13,0.02,0.04,-0.015,0.007,298,73,235.9,118549.5,-1254.55974,53964.060300000034]
["2026-01-23T10:39:05.000000000",691.98,654.0,37.72,38.15,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,119130.6,-34.599000000000004,52958.61336]
["2026-01-23T10:39:18.000000000",691.94,725.0,0.0,0.02,0.003,0.001,51,0,32.85,33.28,-0.997,0.001,1,0,5.2,118939.8,34.597,53103.627240000016]
["2026-01-23T10:39:30.000000000",692.0,663.0,28.73,29.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,119112.5,-53.284000000000006,52833.50799999999]
["2026-01-23T10:39:30.000000000",692.0,845.0,0.0,0.02,0.001,0.0,0,0,152.85,153.28,-0.999,0.0,0,0,0.0,119112.5,0.0,52833.50799999999]
["2026-01-23T10:39:55.000000000",692.09,686.0,6.03,6.36,0.938,0.031,189,75,0.1,0.11,-0.062,0.031,554,359,2303.3,118952.4,-7830.998350000001,62384.9926]
["2026-01-23T10:40:08.000000000",692.13,635.0,56.82,57.26,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,118221.9,0.0,69227.53472999998]
["2026-01-23T10:40:21.000000000",692.2,659.0,32.82,33.41,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,118221.9,-23.534800000000004,69234.53620000002]
["2026-01-23T10:40:33.000000000",692.09,650.0,41.92,42.36,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,118375.2,0.0,72179.45027999998]
["2026-01-23T10:40:33.000000000",692.09,750.0,0.0,0.02,0.002,0.0,4,0,57.64,58.16,-0.998,0.0,0,0,0.0,118375.2,0.0,72179.45027999998]
["2026-01-23T10:40:58.000000000",692.06,642.0,49.74,50.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118638.29999999997,0.0,56529.53697999998]
["2026-01-23T10:40:58.000000000",692.06,790.0,0.0,0.02,0.001,0.0,0,0,97.81,98.26,-0.999,0.0,1,0,0.0,118638.29999999997,0.0,56529.53697999998]
["2026-01-23T10:41:10.000000000",692.08,690.0,2.36,2.58,0.764,0.106,827,620,0.4,0.42,-0.236,0.106,1104,1499,20468.6,119103.70000000001,-20320.852960000007,67402.36328]
["2026-01-23T10:41:23.000000000",692.17,845.0,0.0,0.02,0.001,0.0,0,0,152.71,153.17,-0.999,0.0,0,0,0.0,118821.1,0.0,70586.80442999997]
["2026-01-23T10:41:34.000000000",692.21,698.0,0.01,0.02,0.015,0.014,408,294,5.67,6.05,-0.985,0.014,106,4,719.6,118821.1,2926.6638799999996,70590.88358999997]
["2026-01-23T10:41:47.000000000",692.16,654.0,37.84,38.3,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,118708.4,-34.608,69245.07071999997]
["2026-01-23T10:41:58.000000000",692.11,714.0,0.0,0.02,0.004,0.001,23,5,21.71,22.17,-0.996,0.001,2,0,2.5,119136.50000000001,14.534309999999998,67810.86147]
["2026-01-23T10:41:58.000000000",692.11,870.0,0.0,0.02,0.001,0.0,0,0,177.71,178.17,-0.999,0.0,0,0,0.0,119136.50000000001,0.0,67810.86147]
["2026-01-23T10:42:10.000000000",692.17,810.0,0.0,0.02,0.001,0.0,0,0,117.69,118.16,-0.999,0.0,1,0,0.0,119143.5,0.0,69152.62818999994]
["2026-01-23T10:42:34.000000000",692.22,678.0,13.86,14.43,0.989,0.005,15,1,0.02,0.03,-0.011,0.005,113,51,64.0,119021.29999999999,-339.1878000000001,72146.6295]
["2026-01-23T10:42:34.000000000",692.22,785.0,0.0,0.02,0.001,0.0,0,0,92.69,93.16,-0.999,0.0,0,0,0.0,119021.29999999999,0.0,72146.6295]
["2026-01-23T10:42:46.000000000",692.14,702.0,0.0,0.02,0.008,0.005,440,11,9.76,10.15,-0.992,0.005,7,2,223.50000000000003,119138.4,1498.4831,67145.88567999996]
["2026-01-23T10:43:11.000000000",692.13,649.0,42.81,43.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119188.9,0.0,68211.48789000002]
["2026-01-23T10:43:11.000000000",692.13,718.0,0.0,0.02,0.004,0.001,41,0,25.69,26.19,-0.996,0.001,0,0,4.1000000000000005,119188.9,28.37733,68211.48789000002]
["2026-01-23T10:43:23.000000000",692.21,702.0,0.0,0.02,0.008,0.005,440,11,9.63,10.02,-0.992,0.005,7,2,223.50000000000003,119292.3,1498.63465,75123.47467000001]
["2026-01-23T10:43:36.000000000",692.09,785.0,0.0,0.02,0.001,0.0,0,0,92.59,93.19,-0.999,0.0,0,0,0.0,119292.3,0.0,75110.45143000002]
["2026-01-23T10:43:49.000000000",692.15,682.0,9.93,10.31,0.978,0.01,43,5,0.03,0.05,-0.022,0.01,303,65,346.00000000000006,119290.90000000002,-1799.5900000000001,66265.74884999993]
["2026-01-23T10:44:01.000000000",692.04,685.0,6.97,7.29,0.956,0.022,164,69,0.07,0.09,-0.044,0.022,959,502,2470.6,119786.60000000002,-12103.779599999998,68183.93303999999]
["2026-01-23T10:44:14.000000000",692.01,697.0,0.02,0.03,0.026,0.023,500,210,4.88,5.26,-0.974,0.023,131,9,1451.3,119824.40000000001,5873.08887,62081.60112000002]
["2026-01-23T10:44:27.000000000",692.05,646.0,45.81,46.26,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119796.50000000001,0.0,59361.97284999998]
["2026-01-23T10:44:40.000000000",692.11,713.0,0.0,0.02,0.004,0.002,30,10,20.69,21.19,-0.996,0.002,0,0,6.0,120002.7,41.5266,64765.57747000001]
["2026-01-23T10:44:52.000000000",692.03,680.0,11.81,12.19,0.983,0.007,39,13,0.03,0.04,-0.017,0.007,298,81,235.9,120002.7,-1254.65039,64758.091309999996]
["2026-01-23T10:44:52.000000000",692.03,770.0,0.0,0.02,0.001,0.0,0,0,77.69,78.19,-0.998,0.0,0,0,0.0,120002.7,0.0,64758.091309999996]
["2026-01-23T10:45:16.000000000",691.96,676.0,15.72,16.15,0.991,0.004,6,0,0.01,0.03,-0.009,0.004,433,156,175.6,120403.2,-1181.86768,50943.47912]
["2026-01-23T10:45:28.000000000",691.96,662.0,29.72,30.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,0,189.5,120877.9,-1305.7285200000001,49334.67212000005]
["2026-01-23T10:45:28.000000000",691.96,693.0,0.47,0.5,0.31,0.151,452,1221,1.51,1.66,-0.69,0.151,275,106,10977.699999999999,120877.9,18494.01492,49334.67212000005]
["2026-01-23T10:45:52.000000000",691.98,640.0,51.71,52.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,120535.1,0.0,60215.40761999999]
["2026-01-23T10:45:52.000000000",691.98,709.0,0.0,0.02,0.005,0.002,75,0,16.77,17.29,-0.995,0.002,1,0,15.2,120535.1,102.41304000000001,60215.40761999999]
["2026-01-23T10:46:04.000000000",692.04,668.0,23.72,24.24,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,120466.5,4.1522400000000035,57822.018120000015]
["2026-01-23T10:46:16.000000000",691.95,740.0,0.0,0.02,0.002,0.0,138,0,47.77,48.29,-0.998,0.0,0,0,0.0,120918.00000000001,0.0,54661.28220000003]
["2026-01-23T10:46:28.000000000",691.95,673.0,18.66,19.24,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,121097.10000000002,-232.49520000000004,53776.27814999999]
["2026-01-23T10:46:40.000000000",692.0,650.0,41.65,42.16,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,120956.20000000001,0.0,62653.68]
["2026-01-23T10:46:52.000000000",692.04,689.0,3.14,3.38,0.838,0.08,240,186,0.25,0.27,-0.162,0.08,665,1369,7240.000000000001,120956.20000000001,-23529.36,62657.301599999984]
["2026-01-23T10:47:04.000000000",692.07,645.0,46.82,47.31,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,121280.8,0.0,65891.98470000003]
["2026-01-23T10:47:16.000000000",692.1,705.0,0.0,0.01,0.003,0.002,303,1,12.76,13.13,-0.997,0.002,6,1,61.8,120547.60000000002,411.1074,68510.97899999999]
["2026-01-23T10:47:16.000000000",692.1,820.0,0.0,0.02,0.001,0.0,0,0,127.67,128.18,-0.999,0.0,0,0,0.0,120547.60000000002,0.0,68510.97899999999]
["2026-01-23T10:47:28.000000000",692.18,765.0,0.0,0.02,0.002,0.0,4,0,72.6,73.07,-0.998,0.0,0,0,0.0,120074.79999999999,0.0,75064.15227999998]
["2026-01-23T10:47:52.000000000",692.23,669.0,22.94,23.41,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,2,114.8,120633.40000000002,-555.1684599999999,70417.78898000004]
["2026-01-23T10:47:52.000000000",692.23,735.0,0.0,0.02,0.002,0.001,58,0,42.6,43.07,-0.998,0.001,1,0,5.9,120633.40000000002,39.45711,70417.78898000004]
["2026-01-23T10:48:04.000000000",692.32,693.0,0.59,0.62,0.369,0.163,452,1282,1.28,1.33,-0.631,0.163,275,114,11850.1,120182.29999999999,19974.12432,82019.84271999999]
["2026-01-23T10:48:28.000000000",692.34,633.0,59.04,59.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120111.4,0.0,90307.44492000002]
["2026-01-23T10:48:28.000000000",692.34,780.0,0.0,0.02,0.001,0.0,0,0,87.49,87.96,-0.999,0.0,0,0,0.0,120111.4,0.0,90307.44492000002]
["2026-01-23T10:48:40.000000000",692.37,657.0,35.14,35.61,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,119860.9,-78.23781,95851.01043000001]
["2026-01-23T10:48:53.000000000",692.46,717.0,0.0,0.02,0.004,0.001,37,0,24.22,24.73,-0.996,0.001,0,0,3.6999999999999997,119860.9,25.621019999999998,95863.46994000007]
["2026-01-23T10:49:05.000000000",692.56,673.0,19.29,19.79,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,119311.9,-232.70016,107911.2364]
["2026-01-23T10:49:18.000000000",692.55,701.0,0.0,0.02,0.009,0.007,303,10,8.31,8.7,-0.991,0.007,7,1,217.0,117980.69999999997,1434.9636000000003,108580.06665000001]
["2026-01-23T10:49:31.000000000",692.65,681.0,11.46,11.83,0.982,0.008,10,0,0.03,0.04,-0.018,0.008,376,45,308.8,118439.5,-2028.0792000000001,105735.10045]
["2026-01-23T10:49:43.000000000",692.67,637.0,55.38,55.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117214.20000000001,0.0,110497.48908000001]
["2026-01-23T10:49:55.000000000",692.69,684.0,8.5,8.88,0.971,0.014,78,4,0.04,0.06,-0.028,0.014,318,239,554.4000000000001,117214.20000000001,-2327.4384000000005,110500.67956000003]
["2026-01-23T10:50:07.000000000",692.66,652.0,40.38,40.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,117368.1,0.0,114469.68425999997]
["2026-01-23T10:50:07.000000000",692.66,725.0,0.0,0.02,0.003,0.001,51,0,32.17,32.62,-0.997,0.001,1,0,5.2,117368.1,34.632999999999996,114469.68425999997]
["2026-01-23T10:50:32.000000000",692.64,661.0,31.39,31.84,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,118063.2,-55.4112,112664.82239999998]
["2026-01-23T10:50:32.000000000",692.64,689.0,3.64,3.97,0.878,0.066,240,189,0.18,0.19,-0.122,0.066,665,1435,5973.0,118063.2,-19428.552,112664.82239999998]
["2026-01-23T10:50:44.000000000",692.62,685.0,7.49,7.82,0.964,0.019,164,78,0.05,0.07,-0.036,0.019,959,509,2133.7,117929.39999999998,-10462.0251,111723.76172000002]
["2026-01-23T10:50:56.000000000",692.49,880.0,0.0,0.02,0.001,0.0,0,0,187.17,187.8,-0.999,0.0,0,0,0.0,119072.4,0.0,100784.99460000005]
["2026-01-23T10:51:09.000000000",692.45,672.0,20.21,20.66,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,5,73.2,119072.4,-365.6136000000001,100779.17300000002]
["2026-01-23T10:51:21.000000000",692.53,649.0,43.2,43.67,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,119243.4,0.0,99193.84201999994]
["2026-01-23T10:51:33.000000000",692.62,716.0,0.0,0.02,0.004,0.001,10,0,23.23,23.8,-0.996,0.001,1,0,1.0999999999999999,118763.49999999999,6.233580000000001,108471.91082000003]
["2026-01-23T10:51:46.000000000",692.55,665.0,27.33,27.77,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,118811.49999999999,-130.89194999999998,108654.86205]
["2026-01-23T10:51:59.000000000",692.6,641.0,51.33,51.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118652.99999999999,0.0,112740.04280000004]
["2026-01-23T10:52:11.000000000",692.62,680.0,12.46,12.82,0.987,0.006,39,13,0.02,0.03,-0.013,0.006,298,91,202.20000000000002,118652.99999999999,-1076.33148,112743.29836000003]
["2026-01-23T10:52:11.000000000",692.62,865.0,0.0,0.02,0.001,0.0,0,0,172.23,172.67,-0.999,0.0,0,0,0.0,118652.99999999999,0.0,112743.29836000003]
["2026-01-23T10:52:36.000000000",692.76,650.0,42.33,42.97,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,118457.90000000002,0.0,118017.90083999997]
["2026-01-23T10:52:48.000000000",692.71,644.0,48.52,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118047.7,0.0,122416.40390999995]
["2026-01-23T10:52:48.000000000",692.71,713.0,0.0,0.02,0.004,0.002,30,10,20.03,20.48,-0.996,0.002,0,0,6.0,118047.7,41.5626,122416.40390999995]
["2026-01-23T10:53:13.000000000",692.76,660.0,32.43,32.97,0.997,0.001,17,0,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,117883.6,-82.43844000000001,120342.11063999993]
["2026-01-23T10:53:13.000000000",692.76,815.0,0.0,0.02,0.001,0.0,0,0,122.03,122.48,-0.999,0.0,0,0,0.0,117883.6,0.0,120342.11063999993]
["2026-01-23T10:53:25.000000000",692.75,684.0,8.53,8.91,0.972,0.014,78,4,0.04,0.06,-0.028,0.014,318,241,554.4000000000001,117883.6,-2327.64,120340.37349999993]
["2026-01-23T10:53:37.000000000",692.71,840.0,0.0,0.02,0.001,0.0,0,0,147.03,147.58,-0.999,0.0,0,0,0.0,118124.90000000001,0.0,118154.85198999998]
["2026-01-23T10:53:50.000000000",692.72,730.0,0.0,0.02,0.003,0.001,48,0,37.03,37.58,-0.997,0.001,0,0,4.8,118267.80000000002,33.25056,117650.17936000005]
["2026-01-23T10:54:03.000000000",692.71,648.0,44.42,44.87,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,118489.1,0.0,117615.92360999995]
["2026-01-23T10:54:18.000000000",692.75,708.0,0.0,0.02,0.005,0.003,436,0,15.01,15.58,-0.995,0.003,3,0,131.7,118282.2,899.8822500000001,121403.05199999994]
["2026-01-23T10:54:30.000000000",692.79,705.0,0.0,0.01,0.004,0.002,303,1,12.06,12.43,-0.996,0.002,6,1,61.8,117881.7,411.51725999999996,123609.67016999995]
["2026-01-23T10:54:30.000000000",692.79,780.0,0.0,0.02,0.001,0.0,0,0,87.01,87.58,-0.999,0.0,0,0,0.0,117881.7,0.0,123609.67016999995]
["2026-01-23T10:54:54.000000000",692.72,672.0,20.53,20.97,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,5,73.2,117739.20000000001,-365.75616,122939.78927999998]
["2026-01-23T10:54:54.000000000",692.72,860.0,0.0,0.02,0.001,0.0,0,0,167.01,167.48,-0.999,0.0,0,0,0.0,117739.20000000001,0.0,122939.78927999998]
["2026-01-23T10:55:06.000000000",692.83,710.0,0.0,0.02,0.005,0.002,219,15,16.89,17.48,-0.995,0.002,8,0,45.4,117988.20000000001,292.37426,123283.55585999996]
["2026-01-23T10:55:31.000000000",692.81,636.0,56.52,57.11,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,117854.90000000001,0.0,128947.87563000001]
["2026-01-23T10:55:31.000000000",692.81,712.0,0.0,0.02,0.005,0.002,73,0,18.89,19.48,-0.995,0.002,3,0,15.2,117854.90000000001,96.99339999999998,128947.87563000001]
["2026-01-23T10:55:43.000000000",692.84,693.0,0.79,0.82,0.469,0.178,452,1477,0.95,0.99,-0.531,0.178,275,131,12940.6,117531.3,21828.61704000001,130274.01236000008]
["2026-01-23T10:55:56.000000000",692.8,720.0,0.0,0.02,0.003,0.001,83,1,26.98,27.38,-0.997,0.001,0,0,8.3,117631.3,57.5024,130959.29119999998]
["2026-01-23T10:56:08.000000000",692.87,676.0,16.64,17.1,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,433,167,131.7,117456.8,-887.56647,130575.50872000003]
["2026-01-23T10:56:21.000000000",692.89,800.0,0.0,0.02,0.001,0.0,0,0,106.87,107.38,-0.999,0.0,0,0,0.0,117997.5,0.0,133224.03897000008]
["2026-01-23T10:56:33.000000000",693.01,689.0,3.95,4.29,0.892,0.058,240,195,0.16,0.17,-0.108,0.058,665,1458,5249.0,116983.9,-17082.6965,138369.84165]
["2026-01-23T10:56:45.000000000",693.0,640.0,52.73,53.23,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,116709.8,0.0,138767.70599999998]
["2026-01-23T10:56:57.000000000",692.93,700.0,0.01,0.02,0.013,0.011,448,40,6.95,7.34,-0.987,0.011,54,0,552.2,116709.8,3003.1586199999997,138753.68905999998]
["2026-01-23T10:57:09.000000000",692.93,671.0,21.74,22.17,0.994,0.002,52,0,0.01,0.02,-0.005,0.002,133,3,37.0,117420.99999999999,-112.25465999999999,133739.64757999996]
["2026-01-23T10:57:09.000000000",692.93,740.0,0.0,0.02,0.002,0.0,138,0,46.89,47.27,-0.998,0.0,0,0,0.0,117420.99999999999,0.0,133739.64757999996]
["2026-01-23T10:57:34.000000000",692.9,671.0,21.63,22.04,0.994,0.002,52,0,0.01,0.02,-0.005,0.002,133,3,37.0,118145.1,-112.2498,129651.98349999996]
["2026-01-23T10:57:34.000000000",692.9,820.0,0.0,0.02,0.001,0.0,0,0,126.89,127.38,-0.999,0.0,0,0,0.0,118145.1,0.0,129651.98349999996]
["2026-01-23T10:57:59.000000000",692.86,640.0,52.62,53.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,118409.19999999998,0.0,127809.11275999999]
["2026-01-23T10:58:11.000000000",692.8,635.0,57.52,58.01,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,118251.40000000001,0.0,130585.87199999999]
["2026-01-23T10:58:11.000000000",692.8,704.0,0.0,0.02,0.007,0.004,211,3,11.03,11.42,-0.993,0.004,4,0,86.0,118251.40000000001,573.6383999999999,130585.87199999999]
["2026-01-23T10:58:23.000000000",692.77,835.0,0.0,0.02,0.001,0.0,0,0,141.99,142.48,-0.999,0.0,0,0,0.0,118594.5,0.0,124725.61802999997]
["2026-01-23T10:58:35.000000000",692.76,719.0,0.0,0.02,0.004,0.001,92,0,25.97,26.51,-0.996,0.001,0,0,9.2,118922.59999999999,63.73392,127006.46183999996]
["2026-01-23T10:58:48.000000000",692.8,668.0,24.5,25.04,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,119142.0,4.156800000000003,124536.34239999998]
["2026-01-23T10:59:00.000000000",692.83,795.0,0.0,0.02,0.001,0.0,0,0,101.97,102.51,-0.999,0.0,0,0,0.0,118547.3,0.0,129086.00710999995]
["2026-01-23T10:59:00.000000000",692.83,860.0,0.0,0.02,0.001,0.0,0,0,166.97,167.51,-0.999,0.0,0,0,0.0,118547.3,0.0,129086.00710999995]
["2026-01-23T10:59:13.000000000",692.86,880.0,0.0,0.02,0.001,0.0,0,0,186.97,187.42,-0.999,0.0,0,0,0.0,118547.3,0.0,129091.59662000003]
["2026-01-23T10:59:39.000000000",692.93,699.0,0.01,0.02,0.015,0.013,245,82,5.96,6.35,-0.985,0.013,32,7,360.1,118632.79999999999,1918.7231700000002,128958.43057999997]
["2026-01-23T10:59:39.000000000",692.93,775.0,0.0,0.02,0.001,0.0,0,0,81.97,82.42,-0.998,0.0,0,0,0.0,118632.79999999999,0.0,128958.43057999997]
["2026-01-23T10:59:51.000000000",692.86,716.0,0.0,0.02,0.004,0.001,10,0,22.97,23.42,-0.996,0.001,1,0,1.0999999999999999,118901.29999999999,6.235740000000001,128085.56390000001]
["2026-01-23T11:00:21.000000000",692.9,663.0,29.61,30.04,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,118302.8,-53.3533,131578.93839999998]
["2026-01-23T11:00:21.000000000",692.9,714.0,0.0,0.02,0.004,0.002,23,5,20.97,21.42,-0.996,0.002,2,0,5.0,118302.8,29.101799999999994,131578.93839999998]
["2026-01-23T11:00:33.000000000",692.91,687.0,5.81,6.18,0.939,0.032,284,77,0.09,0.1,-0.061,0.032,1212,696,4787.2,118547.3,-20576.65536,132469.84089]
["2026-01-23T11:00:46.000000000",692.95,855.0,0.0,0.02,0.001,0.0,0,0,161.87,162.42,-0.999,0.0,0,0,0.0,118547.3,0.0,132477.48805000004]
["2026-01-23T11:00:58.000000000",692.91,696.0,0.06,0.08,0.074,0.065,256,568,3.04,3.36,-0.926,0.065,84,11,2210.0,118285.79999999999,7746.7338,136101.38220000002]
["2026-01-23T11:01:10.000000000",692.93,709.0,0.0,0.02,0.005,0.002,75,0,15.87,16.41,-0.995,0.002,1,0,15.2,119065.5,102.55363999999997,129703.33032999998]
["2026-01-23T11:01:23.000000000",692.95,711.0,0.0,0.02,0.005,0.002,262,0,17.87,18.41,-0.995,0.002,1,1,52.6,118576.3,361.71990000000005,134514.76105]
["2026-01-23T11:01:35.000000000",693.05,668.0,24.6,25.24,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,117938.49999999999,4.158300000000003,141883.27515000003]
["2026-01-23T11:01:48.000000000",693.07,693.0,0.86,0.89,0.502,0.184,452,1695,0.85,0.89,-0.497,0.184,275,176,13376.8,118121.4,22571.903759999997,144061.5302]
["2026-01-23T11:02:00.000000000",693.08,676.0,16.82,17.25,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,433,167,131.7,118121.4,-887.83548,144063.60879999996]
["2026-01-23T11:02:00.000000000",693.08,880.0,0.0,0.02,0.001,0.0,0,0,186.77,187.19,-0.999,0.0,0,0,0.0,118121.4,0.0,144063.60879999996]
["2026-01-23T11:02:24.000000000",693.16,692.0,1.56,1.68,0.681,0.147,1077,3009,0.49,0.52,-0.319,0.147,407,566,21814.799999999996,116034.4,68269.3284,150808.04856]
["2026-01-23T11:02:36.000000000",693.11,662.0,30.89,31.36,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,116946.89999999998,-1307.8985699999998,145641.12497]
["2026-01-23T11:02:36.000000000",693.11,716.0,0.0,0.02,0.004,0.001,10,0,22.67,23.09,-0.996,0.001,1,0,1.0999999999999999,116946.89999999998,6.237990000000001,145641.12497]
["2026-01-23T11:03:00.000000000",693.13,656.0,36.84,37.33,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,116687.2,-62.3817,146926.92488]
["2026-01-23T11:03:00.000000000",693.13,681.0,11.97,12.33,0.983,0.007,10,0,0.03,0.04,-0.017,0.007,376,47,270.2,116687.2,-1775.7990600000003,146926.92488]
["2026-01-23T11:03:13.000000000",693.2,680.0,13.04,13.39,0.986,0.006,39,13,0.02,0.04,-0.014,0.006,298,101,202.20000000000002,116788.79999999999,-1077.2328000000002,146801.73679999998]
["2026-01-23T11:03:25.000000000",693.19,820.0,0.0,0.02,0.001,0.0,0,0,126.6,127.09,-0.999,0.0,0,0,0.0,116639.79999999999,0.0,148491.00266000006]
["2026-01-23T11:03:37.000000000",693.28,696.0,0.1,0.11,0.098,0.08,256,575,2.67,3.01,-0.902,0.08,84,12,2720.0,115795.09999999999,9539.5328,151608.55023999995]
["2026-01-23T11:03:49.000000000",693.27,650.0,42.98,43.5,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,116141.59999999998,0.0,154843.24103999994]
["2026-01-23T11:04:02.000000000",693.27,711.0,0.0,0.02,0.005,0.002,262,0,17.6,17.98,-0.995,0.002,1,1,52.6,116141.59999999998,361.88694000000004,154843.24103999994]
["2026-01-23T11:04:15.000000000",693.25,660.0,32.98,33.5,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,116365.29999999999,-82.49675,154983.6632500001]
["2026-01-23T11:04:15.000000000",693.25,885.0,0.0,0.02,0.001,0.0,0,0,191.5,191.98,-0.999,0.0,0,0,0.0,116365.29999999999,0.0,154983.6632500001]
["2026-01-23T11:04:39.000000000",693.23,675.0,17.99,18.41,0.994,0.002,19,0,0.01,0.02,-0.006,0.002,349,35,73.60000000000001,116750.79999999997,-457.53180000000003,153848.53390000004]
["2026-01-23T11:04:39.000000000",693.23,840.0,0.0,0.02,0.001,0.0,0,0,146.6,146.98,-0.999,0.0,0,0,0.0,116750.79999999997,0.0,153848.53390000004]
["2026-01-23T11:05:04.000000000",693.2,684.0,9.02,9.36,0.971,0.014,78,4,0.05,0.06,-0.029,0.014,318,247,554.4000000000001,116969.8,-2329.152,148818.94879999998]
["2026-01-23T11:05:04.000000000",693.2,860.0,0.0,0.02,0.001,0.0,0,0,166.6,167.1,-0.999,0.0,0,0,0.0,116969.8,0.0,148818.94879999998]
["2026-01-23T11:05:16.000000000",693.04,708.0,0.0,0.02,0.006,0.003,436,0,14.64,15.2,-0.994,0.003,3,0,131.7,116969.8,900.25896,148784.59936000005]
["2026-01-23T11:05:40.000000000",692.98,654.0,38.78,39.25,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,118221.69999999997,-34.649,139663.88218]
["2026-01-23T11:05:40.000000000",692.98,770.0,0.0,0.02,0.001,0.0,0,0,76.75,77.2,-0.998,0.0,0,0,0.0,118221.69999999997,0.0,139663.88218]
["2026-01-23T11:05:52.000000000",692.91,671.0,21.71,22.16,0.995,0.002,52,0,0.01,0.02,-0.005,0.002,133,6,37.0,119093.5,-112.25142,139552.76691]
["2026-01-23T11:06:04.000000000",692.86,810.0,0.0,0.02,0.001,0.0,0,0,116.85,117.4,-0.999,0.0,1,0,0.0,119930.8,0.0,132239.2596]
["2026-01-23T11:06:17.000000000",692.81,687.0,5.73,6.07,0.937,0.032,284,77,0.1,0.11,-0.063,0.032,1212,743,4787.2,119930.8,-20573.68576,132229.7166]
["2026-01-23T11:06:29.000000000",692.72,699.0,0.01,0.02,0.015,0.013,245,125,6.13,6.51,-0.985,0.013,32,7,360.1,119859.49999999999,1918.1416800000004,128296.59304000002]
["2026-01-23T11:06:42.000000000",692.69,702.0,0.0,0.02,0.008,0.006,440,11,9.13,9.48,-0.992,0.006,7,2,268.2,120346.3,1799.6086200000002,119975.98607000003]
["2026-01-23T11:06:54.000000000",692.74,651.0,41.48,42.02,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,119462.09999999998,0.0,126252.55774000005]
["2026-01-23T11:07:06.000000000",692.76,708.0,0.0,0.02,0.005,0.003,436,0,14.98,15.5,-0.995,0.003,3,0,131.7,119462.09999999998,899.8952400000001,126256.20276]
["2026-01-23T11:07:19.000000000",692.76,666.0,26.49,27.03,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,119462.09999999998,-60.96288,126256.20276]
["2026-01-23T11:07:19.000000000",692.76,795.0,0.0,0.02,0.001,0.0,0,0,101.98,102.5,-0.999,0.0,0,0,0.0,119462.09999999998,0.0,126256.20276]
["2026-01-23T11:07:31.000000000",692.67,701.0,0.0,0.02,0.009,0.007,303,16,8.16,8.5,-0.991,0.007,7,1,217.0,120132.8,1435.2122400000003,124697.22408]
["2026-01-23T11:07:43.000000000",692.66,870.0,0.0,0.02,0.001,0.0,0,0,177.12,177.54,-0.999,0.0,0,0,0.0,120222.40000000001,0.0,121136.53675999996]
["2026-01-23T11:07:55.000000000",692.64,706.0,0.0,0.02,0.006,0.003,2151,2,13.18,13.57,-0.994,0.003,3,0,646.2,120402.00000000001,4463.37216,119402.82431999996]
["2026-01-23T11:08:20.000000000",692.57,646.0,46.35,46.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121095.29999999997,0.0,112823.11585000002]
["2026-01-23T11:08:20.000000000",692.57,670.0,22.36,22.86,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,4,76.0,121095.29999999997,-121.89232000000004,112823.11585000002]
["2026-01-23T11:08:32.000000000",692.56,670.0,22.31,22.86,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,4,76.0,120860.0,-121.89056000000002,111527.09216000003]
["2026-01-23T11:08:44.000000000",692.6,770.0,0.0,0.02,0.001,0.0,0,0,77.15,77.69,-0.999,0.0,0,0,0.0,121052.39999999998,0.0,113763.70560000004]
["2026-01-23T11:08:57.000000000",692.73,653.0,39.33,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,120145.40000000001,-29.787390000000006,123900.30234000002]
["2026-01-23T11:09:10.000000000",692.73,634.0,58.51,58.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,119964.40000000001,0.0,130176.43614000005]
["2026-01-23T11:09:22.000000000",692.78,694.0,0.34,0.36,0.277,0.163,787,1173,1.44,1.66,-0.723,0.163,174,68,15664.3,119907.8,69221.88482,131344.1602]
["2026-01-23T11:09:34.000000000",692.84,650.0,42.62,42.99,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,119907.8,0.0,131355.53559999997]
["2026-01-23T11:09:46.000000000",692.82,648.0,44.62,45.08,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,119932.20000000001,0.0,135965.925]
["2026-01-23T11:09:58.000000000",692.9,658.0,34.63,35.1,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,119592.2,-61.6681,138226.62100000004]
["2026-01-23T11:09:58.000000000",692.9,790.0,0.0,0.02,0.001,0.0,0,0,96.92,97.38,-0.999,0.0,1,0,0.0,119592.2,0.0,138226.62100000004]
["2026-01-23T11:10:10.000000000",692.93,875.0,0.0,0.02,0.001,0.0,0,0,181.82,182.38,-0.999,0.0,0,0,0.0,119052.79999999997,0.0,142754.66688000003]
["2026-01-23T11:10:23.000000000",692.96,865.0,0.0,0.02,0.001,0.0,0,0,171.82,172.25,-0.999,0.0,0,0,0.0,118766.59999999999,0.0,145302.62463999994]
["2026-01-23T11:10:35.000000000",692.9,698.0,0.02,0.03,0.026,0.023,408,339,4.89,5.26,-0.974,0.023,106,6,1182.2,118766.59999999999,4812.883400000001,145290.04359999998]
["2026-01-23T11:11:00.000000000",692.96,638.0,54.75,55.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,118780.4,0.0,144358.81311999992]
["2026-01-23T11:11:00.000000000",692.96,850.0,0.0,0.02,0.001,0.0,0,0,156.82,157.25,-0.999,0.0,0,0,0.0,118780.4,0.0,144358.81311999992]
["2026-01-23T11:11:13.000000000",692.99,662.0,30.75,31.2,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,118833.9,-1307.67213,144979.74491]
["2026-01-23T11:11:26.000000000",692.94,730.0,0.0,0.02,0.003,0.001,48,0,36.82,37.25,-0.997,0.001,0,0,4.8,118811.09999999999,33.26112,143817.61818000002]
["2026-01-23T11:11:26.000000000",692.94,815.0,0.0,0.02,0.001,0.0,0,0,121.82,122.25,-0.999,0.0,0,0,0.0,118811.09999999999,0.0,143817.61818000002]
["2026-01-23T11:11:38.000000000",692.95,850.0,0.0,0.02,0.001,0.0,0,0,156.82,157.25,-0.999,0.0,0,0,0.0,118758.19999999998,0.0,144629.75220000002]
["2026-01-23T11:12:04.000000000",692.94,693.0,0.82,0.85,0.504,0.189,452,2027,0.85,0.88,-0.496,0.19,275,270,13767.8,119037.5,22990.36332,147982.18758000003]
["2026-01-23T11:12:17.000000000",692.9,642.0,50.75,51.18,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,118943.69999999997,0.0,145246.39089999997]
["2026-01-23T11:12:17.000000000",692.9,708.0,0.0,0.02,0.006,0.003,436,0,14.82,15.25,-0.994,0.003,3,0,131.7,118943.69999999997,900.0771000000001,145246.39089999997]
["2026-01-23T11:12:42.000000000",692.81,657.0,35.65,36.08,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,120147.4,-78.28752999999999,132236.64469999998]
["2026-01-23T11:12:42.000000000",692.81,750.0,0.0,0.02,0.002,0.0,4,0,56.93,57.35,-0.998,0.0,0,0,0.0,120147.4,0.0,132236.64469999998]
["2026-01-23T11:12:54.000000000",692.77,691.0,2.06,2.29,0.758,0.122,332,2166,0.34,0.37,-0.242,0.122,434,1048,9345.2,120703.3,-8620.829880000003,131917.95616999996]
["2026-01-23T11:13:07.000000000",692.89,825.0,0.0,0.02,0.001,0.0,0,0,131.83,132.46,-0.999,0.0,0,0,0.0,120703.3,0.0,131940.80669000008]
["2026-01-23T11:13:20.000000000",692.89,690.0,3.0,3.32,0.846,0.083,827,687,0.22,0.24,-0.154,0.083,1104,2140,16027.300000000003,119594.79999999999,-15930.23399,139049.1652]
["2026-01-23T11:13:32.000000000",692.96,700.0,0.01,0.02,0.013,0.011,448,56,6.88,7.27,-0.987,0.011,54,2,552.2,119002.09999999999,3003.28864,141669.43535999997]
["2026-01-23T11:13:44.000000000",692.84,705.0,0.0,0.01,0.004,0.002,303,1,11.98,12.29,-0.996,0.002,6,1,61.8,119177.5,411.54696000000007,140927.12019999998]
["2026-01-23T11:13:56.000000000",692.82,654.0,38.58,39.05,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,120040.6,-34.641000000000005,134014.94388]
["2026-01-23T11:14:08.000000000",692.84,725.0,0.0,0.02,0.003,0.001,51,0,31.95,32.34,-0.997,0.001,1,0,5.2,120040.6,34.642,134018.81255999996]
["2026-01-23T11:14:20.000000000",692.91,669.0,23.59,24.15,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,2,114.8,119861.40000000001,-555.7138199999999,135817.2891]
["2026-01-23T11:14:20.000000000",692.91,845.0,0.0,0.02,0.001,0.0,0,0,151.95,152.34,-0.999,0.0,0,0,0.0,119861.40000000001,0.0,135817.2891]
["2026-01-23T11:14:44.000000000",692.95,685.0,7.8,8.16,0.963,0.018,164,78,0.06,0.07,-0.037,0.018,959,534,2021.3999999999999,119350.09999999999,-9916.114500000001,141387.43915000002]
["2026-01-23T11:14:56.000000000",692.93,652.0,40.61,41.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,119729.09999999999,0.0,134885.06087]
["2026-01-23T11:14:56.000000000",692.93,709.0,0.0,0.02,0.005,0.002,75,0,15.85,16.34,-0.995,0.002,1,0,15.2,119729.09999999999,102.55363999999997,134885.06087]
["2026-01-23T11:15:21.000000000",692.86,649.0,43.66,44.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,120010.6,0.0,136349.30512000006]
["2026-01-23T11:15:21.000000000",692.86,718.0,0.0,0.02,0.004,0.001,41,0,24.85,25.34,-0.996,0.001,0,0,4.1000000000000005,120010.6,28.407260000000008,136349.30512000006]
["2026-01-23T11:15:47.000000000",692.89,647.0,45.66,46.15,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,119551.3,0.0,138180.97403]
["2026-01-23T11:15:47.000000000",692.89,785.0,0.0,0.02,0.001,0.0,0,0,91.85,92.34,-0.999,0.0,0,0,0.0,119551.3,0.0,138180.97403]
["2026-01-23T11:15:59.000000000",692.92,689.0,3.88,4.2,0.889,0.06,240,195,0.16,0.18,-0.111,0.06,665,1513,5430.0,119909.00000000001,-17669.46,136501.08247999998]
["2026-01-23T11:16:12.000000000",692.87,640.0,52.66,53.15,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,119894.3,0.0,134456.27359]
["2026-01-23T11:16:25.000000000",692.85,697.0,0.02,0.04,0.037,0.035,500,302,4.02,4.4,-0.962,0.035,131,11,2208.5,119894.3,8948.15775,134452.39244999998]
["2026-01-23T11:16:37.000000000",692.86,653.0,39.61,40.15,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,120004.49999999999,-29.792980000000007,134566.57634000006]
["2026-01-23T11:16:48.000000000",692.82,713.0,0.0,0.02,0.004,0.002,30,10,19.96,20.43,-0.996,0.002,0,0,6.0,120265.9,41.5692,133508.49246000007]
["2026-01-23T11:16:48.000000000",692.82,765.0,0.0,0.02,0.002,0.0,4,0,71.96,72.43,-0.998,0.0,0,0,0.0,120265.9,0.0,133508.49246000007]
["2026-01-23T11:17:01.000000000",692.74,805.0,0.0,0.02,0.001,0.0,0,0,112.05,112.54,-0.999,0.0,0,0,0.0,120728.30000000002,0.0,123264.07738]
["2026-01-23T11:17:26.000000000",692.86,677.0,15.51,16.07,0.991,0.004,16,1,0.01,0.03,-0.009,0.004,255,149,108.4,119403.2,-662.37416,136751.16392000002]
["2026-01-23T11:17:26.000000000",692.86,810.0,0.0,0.02,0.001,0.0,0,0,116.95,117.54,-0.999,0.0,1,0,0.0,119403.2,0.0,136751.16392000002]
["2026-01-23T11:17:38.000000000",692.82,701.0,0.0,0.02,0.009,0.007,303,16,7.98,8.37,-0.991,0.007,7,1,217.0,119403.2,1435.5230400000003,136743.26903999998]
["2026-01-23T11:18:04.000000000",692.85,641.0,51.58,52.05,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119824.49999999999,0.0,134841.77414999998]
["2026-01-23T11:18:04.000000000",692.85,717.0,0.0,0.02,0.004,0.001,37,0,23.95,24.42,-0.996,0.001,0,0,3.6999999999999997,119824.49999999999,25.635450000000002,134841.77414999998]
["2026-01-23T11:18:17.000000000",692.9,707.0,0.0,0.02,0.006,0.003,384,1,13.85,14.42,-0.994,0.003,1,0,115.5,119403.8,796.1421,138333.32760000002]
["2026-01-23T11:18:30.000000000",692.91,780.0,0.0,0.02,0.001,0.0,0,0,86.85,87.33,-0.999,0.0,0,0,0.0,119449.00000000001,0.0,138648.51936]
["2026-01-23T11:18:43.000000000",693.08,682.0,10.94,11.28,0.982,0.008,43,5,0.03,0.04,-0.018,0.008,303,79,276.79999999999995,118718.69999999998,-1441.6064000000001,157397.77492000003]
["2026-01-23T11:18:55.000000000",693.09,691.0,2.27,2.53,0.794,0.112,332,2198,0.3,0.31,-0.206,0.112,434,1120,8579.2,118718.69999999998,-7917.860160000005,157400.0459100001]
["2026-01-23T11:19:07.000000000",693.09,697.0,0.03,0.04,0.039,0.038,500,305,3.78,4.12,-0.961,0.038,131,13,2397.8,118193.09999999999,9718.50798,155930.69511000012]
["2026-01-23T11:19:19.000000000",693.02,646.0,46.78,47.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,117992.39999999998,0.0,155411.12104000006]
["2026-01-23T11:19:32.000000000",693.07,674.0,18.79,19.28,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,197,15,40.400000000000006,118004.9,-266.13888000000003,152036.68669000003]
["2026-01-23T11:19:44.000000000",693.04,661.0,31.78,32.27,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,118499.49999999999,-55.4432,148661.93128000005]
["2026-01-23T11:19:44.000000000",693.04,770.0,0.0,0.02,0.001,0.0,0,0,76.75,77.22,-0.998,0.0,0,0,0.0,118499.49999999999,0.0,148661.93128000005]
["2026-01-23T11:20:08.000000000",692.99,676.0,16.7,17.18,0.993,0.003,6,0,0.01,0.02,-0.007,0.003,433,167,131.7,118366.1,-887.72019,149231.93155000004]
["2026-01-23T11:20:21.000000000",692.94,668.0,24.69,25.17,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,119786.6,4.157640000000004,139749.36744]
["2026-01-23T11:20:21.000000000",692.94,693.0,0.76,0.78,0.474,0.19,452,2181,0.87,0.91,-0.526,0.19,275,331,13813.0,119786.6,23303.5722,139749.36744]
["2026-01-23T11:20:45.000000000",692.89,640.0,52.67,53.12,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,119930.59999999999,0.0,135153.73762000006]
["2026-01-23T11:20:45.000000000",692.89,661.0,31.58,32.05,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,119930.59999999999,-55.4312,135153.73762000006]
["2026-01-23T11:20:57.000000000",692.88,664.0,28.58,29.05,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,37,11,4.1,119930.59999999999,-22.865040000000004,135151.78704000002]
["2026-01-23T11:21:10.000000000",692.88,740.0,0.0,0.02,0.002,0.0,138,0,46.88,47.43,-0.998,0.0,0,0,0.0,119710.20000000001,0.0,134282.91552]
["2026-01-23T11:21:22.000000000",692.8,673.0,19.58,20.13,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,120079.7,-232.7808,136593.14080000002]
["2026-01-23T11:21:34.000000000",692.77,656.0,36.57,37.05,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,120468.1,-62.34930000000001,131836.20930999998]
["2026-01-23T11:21:47.000000000",692.77,688.0,4.71,5.05,0.921,0.044,407,104,0.11,0.13,-0.079,0.044,681,865,4787.2,120419.8,-8352.03512,130944.61432]
["2026-01-23T11:21:59.000000000",692.75,637.0,55.57,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120482.7,0.0,129845.59624999997]
["2026-01-23T11:22:12.000000000",692.63,639.0,53.45,53.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,120482.7,0.0,129823.10404999997]
["2026-01-23T11:22:23.000000000",692.6,652.0,40.46,40.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,121293.1,0.0,120191.7262]
["2026-01-23T11:22:23.000000000",692.6,760.0,0.0,0.02,0.002,0.0,3,0,67.12,67.55,-0.998,0.0,0,0,0.0,121293.1,0.0,120191.7262]
["2026-01-23T11:22:48.000000000",692.65,668.0,24.39,24.89,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,121039.19999999998,4.1559000000000035,123488.41260000005]
["2026-01-23T11:22:48.000000000",692.65,760.0,0.0,0.02,0.002,0.0,3,0,67.1,67.62,-0.998,0.0,0,0,0.0,121039.19999999998,0.0,123488.41260000005]
["2026-01-23T11:23:00.000000000",692.62,692.0,1.24,1.3,0.61,0.172,1077,3111,0.6,0.63,-0.39,0.172,407,832,25524.799999999996,121196.99999999997,79817.52879999999,121498.01516000001]
["2026-01-23T11:23:12.000000000",692.6,880.0,0.0,0.02,0.001,0.0,0,0,187.1,187.62,-0.999,0.0,0,0,0.0,121196.99999999997,0.0,121494.5068]
["2026-01-23T11:23:24.000000000",692.59,711.0,0.0,0.02,0.005,0.002,262,0,18.1,18.62,-0.995,0.002,1,1,52.6,121462.0,361.53198000000003,118905.23638000002]
["2026-01-23T11:23:36.000000000",692.65,656.0,36.39,36.88,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,121313.49999999997,-62.338499999999996,122010.99015000004]
["2026-01-23T11:23:48.000000000",692.64,716.0,0.0,0.02,0.004,0.001,10,0,23.1,23.62,-0.996,0.001,1,0,1.0999999999999999,121197.19999999998,6.233760000000001,122852.17151999999]
["2026-01-23T11:24:00.000000000",692.62,672.0,20.4,20.89,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,5,73.2,121502.09999999999,-365.70336000000003,119085.6197]
["2026-01-23T11:24:12.000000000",692.59,706.0,0.0,0.02,0.006,0.003,2151,2,13.23,13.62,-0.994,0.003,3,0,646.2,121502.09999999999,4463.04996,119080.46165000001]
["2026-01-23T11:24:24.000000000",692.6,680.0,12.44,12.82,0.987,0.006,39,13,0.02,0.03,-0.013,0.006,298,101,202.20000000000002,121460.89999999998,-1076.3004,116551.42060000001]
["2026-01-23T11:24:37.000000000",692.72,636.0,56.38,56.88,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,121481.49999999999,0.0,118015.24280000005]
["2026-01-23T11:24:37.000000000",692.72,699.0,0.0,0.02,0.01,0.01,245,136,6.11,6.49,-0.99,0.01,32,7,277.0,121481.49999999999,1475.4936000000002,118015.24280000005]
["2026-01-23T11:25:02.000000000",692.75,651.0,41.48,41.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,120715.4,0.0,129308.71499999997]
["2026-01-23T11:25:02.000000000",692.75,720.0,0.0,0.02,0.003,0.001,83,1,27.1,27.52,-0.996,0.001,0,0,8.3,120715.4,57.498250000000006,129308.71499999997]
["2026-01-23T11:25:15.000000000",692.77,669.0,23.49,24.0,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,2,114.8,120715.4,-555.6015399999999,129312.4482]
["2026-01-23T11:25:27.000000000",692.77,694.0,0.3,0.31,0.265,0.167,787,1441,1.46,1.68,-0.735,0.167,174,85,16048.699999999999,120221.6,70919.55767,133455.21280000004]
["2026-01-23T11:25:40.000000000",692.77,684.0,8.59,8.96,0.97,0.015,78,5,0.04,0.06,-0.03,0.015,318,267,594.0,120693.4,-2493.9719999999998,128833.05136000003]
["2026-01-23T11:25:52.000000000",692.76,840.0,0.0,0.02,0.001,0.0,0,0,147.0,147.52,-0.999,0.0,0,0,0.0,120393.59999999999,0.0,127683.98112]
["2026-01-23T11:26:04.000000000",692.77,677.0,15.5,16.01,0.991,0.004,16,1,0.01,0.03,-0.009,0.004,255,149,108.4,120507.2,-662.2881199999999,130560.81974]
["2026-01-23T11:26:17.000000000",692.87,648.0,44.57,44.98,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,120478.89999999998,0.0,136981.09187000003]
["2026-01-23T11:26:29.000000000",692.84,715.0,0.0,0.02,0.004,0.001,93,0,21.95,22.43,-0.996,0.001,0,0,9.3,120478.89999999998,64.43412000000001,136975.16084]
["2026-01-23T11:26:41.000000000",692.75,660.0,32.49,32.95,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,120491.9,-82.43725,131576.08575000003]
["2026-01-23T11:26:41.000000000",692.75,780.0,0.0,0.02,0.001,0.0,0,0,87.05,87.52,-0.999,0.0,0,0,0.0,120491.9,0.0,131576.08575000003]
["2026-01-23T11:27:05.000000000",692.72,679.0,13.55,13.93,0.988,0.005,43,0,0.02,0.03,-0.012,0.005,512,118,277.5,121050.2,-1624.4284000000002,129861.44752000002]
["2026-01-23T11:27:05.000000000",692.72,860.0,0.0,0.02,0.001,0.0,0,0,167.05,167.52,-0.999,0.0,0,0,0.0,121050.2,0.0,129861.44752000002]
["2026-01-23T11:27:17.000000000",692.67,865.0,0.0,0.02,0.001,0.0,0,0,172.05,172.52,-0.999,0.0,0,0,0.0,120987.09999999999,0.0,124456.86759000002]
["2026-01-23T11:27:42.000000000",692.72,643.0,49.49,49.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,120974.09999999998,0.0,127555.38264000003]
["2026-01-23T11:27:42.000000000",692.72,712.0,0.0,0.02,0.005,0.002,73,0,19.06,19.52,-0.995,0.002,3,0,15.2,120974.09999999998,96.9808,127555.38264000003]
["2026-01-23T11:28:07.000000000",692.53,638.0,54.28,54.75,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,121989.09999999999,0.0,112510.50138999995]
["2026-01-23T11:28:07.000000000",692.53,755.0,0.0,0.02,0.002,0.0,0,0,62.25,62.72,-0.998,0.0,0,0,0.0,121989.09999999999,0.0,112510.50138999995]
["2026-01-23T11:28:19.000000000",692.48,676.0,16.3,16.77,0.991,0.003,6,0,0.01,0.03,-0.009,0.003,433,167,131.7,121991.79999999999,-887.06688,105833.10335999994]
["2026-01-23T11:28:19.000000000",692.48,880.0,0.0,0.02,0.001,0.0,0,0,187.25,187.72,-0.999,0.0,0,0,0.0,121991.79999999999,0.0,105833.10335999994]
["2026-01-23T11:28:43.000000000",692.32,755.0,0.0,0.02,0.002,0.0,0,0,62.5,62.94,-0.998,0.0,0,0,0.0,122927.8,0.0,89749.59551999999]
["2026-01-23T11:28:56.000000000",692.32,647.0,45.06,45.5,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,37,0,0.0,122971.89999999998,0.0,88036.10351999999]
["2026-01-23T11:29:08.000000000",692.37,707.0,0.0,0.02,0.006,0.003,384,1,14.4,14.94,-0.994,0.003,1,0,115.5,122856.00000000001,795.5331300000001,98356.69746]
["2026-01-23T11:29:08.000000000",692.37,720.0,0.0,0.02,0.003,0.001,83,1,27.4,27.94,-0.997,0.001,0,0,8.3,122856.00000000001,57.466710000000006,98356.69746]
["2026-01-23T11:29:21.000000000",692.41,775.0,0.0,0.02,0.001,0.0,0,0,82.4,82.82,-0.999,0.0,0,0,0.0,122706.5,0.0,102584.00354999995]
["2026-01-23T11:29:45.000000000",692.42,671.0,21.19,21.71,0.994,0.002,52,0,0.01,0.02,-0.005,0.002,133,6,37.0,122574.19999999998,-112.17204,107541.13503999998]
["2026-01-23T11:29:45.000000000",692.42,820.0,0.0,0.02,0.001,0.0,0,0,127.3,127.82,-0.999,0.0,0,0,0.0,122574.19999999998,0.0,107541.13503999998]
["2026-01-23T11:29:57.000000000",692.43,715.0,0.0,0.02,0.004,0.001,93,0,22.3,22.84,-0.996,0.001,0,0,9.3,122342.69999999998,64.39599,106224.99387]
["2026-01-23T11:30:22.000000000",692.53,635.0,57.31,57.7,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,122222.7,0.0,118005.03440999995]
["2026-01-23T11:30:22.000000000",692.53,711.0,0.0,0.02,0.005,0.002,262,0,18.3,18.77,-0.995,0.002,1,1,52.6,122222.7,361.50066,118005.03440999995]
["2026-01-23T11:30:35.000000000",692.57,698.0,0.01,0.02,0.017,0.016,408,346,5.25,5.64,-0.983,0.016,106,7,822.4,122550.49999999999,3346.498240000001,120575.74442999999]
["2026-01-23T11:30:50.000000000",692.41,719.0,0.0,0.02,0.004,0.001,92,0,26.21,26.79,-0.996,0.001,0,0,9.2,123367.2,63.701719999999995,100237.42605999997]
["2026-01-23T11:31:03.000000000",692.29,675.0,17.03,17.59,0.993,0.003,19,3,0.01,0.02,-0.007,0.003,349,35,110.39999999999999,123367.2,-685.3670999999999,100220.05414]
["2026-01-23T11:31:03.000000000",692.29,840.0,0.0,0.02,0.001,0.0,0,0,147.42,147.89,-0.999,0.0,0,0,0.0,123367.2,0.0,100220.05414]
["2026-01-23T11:31:30.000000000",692.19,693.0,0.46,0.49,0.347,0.177,452,2284,1.24,1.42,-0.653,0.177,275,416,12867.899999999998,123672.6,21685.620509999997,83966.80014000004]
["2026-01-23T11:31:43.000000000",692.19,639.0,52.96,53.43,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,123968.6,0.0,80024.08590000002]
["2026-01-23T11:31:55.000000000",692.14,699.0,0.0,0.02,0.01,0.009,245,136,6.65,7.04,-0.99,0.009,32,7,249.29999999999995,123567.4,1326.8323799999998,82360.50716]
["2026-01-23T11:32:08.000000000",692.03,676.0,15.78,16.42,0.991,0.003,6,0,0.01,0.02,-0.009,0.003,433,167,131.7,124635.70000000003,-886.49043,68795.39433]
["2026-01-23T11:32:08.000000000",692.03,735.0,0.0,0.02,0.002,0.001,58,0,42.59,43.24,-0.998,0.001,1,0,5.9,124635.70000000003,39.44571,68795.39433]
["2026-01-23T11:32:32.000000000",691.97,662.0,29.72,30.19,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,123686.3,-1305.74739,66301.10555]
["2026-01-23T11:32:44.000000000",691.98,658.0,33.72,34.19,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,123859.30000000003,-61.586220000000004,62562.60378]
["2026-01-23T11:32:44.000000000",691.98,686.0,5.92,6.23,0.942,0.031,189,94,0.08,0.1,-0.058,0.031,554,467,2303.3,123859.30000000003,-7829.7537,62562.60378]
["2026-01-23T11:33:09.000000000",691.78,633.0,58.49,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,124100.80000000002,0.0,44351.39935999998]
["2026-01-23T11:33:09.000000000",691.78,702.0,0.0,0.02,0.007,0.005,440,11,10.04,10.43,-0.993,0.005,7,2,223.50000000000003,124100.80000000002,1497.7037,44351.39935999998]
["2026-01-23T11:33:22.000000000",691.87,637.0,54.49,55.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123875.80000000002,0.0,54996.74629999999]
["2026-01-23T11:33:34.000000000",691.9,717.0,0.0,0.02,0.004,0.001,37,0,24.84,25.36,-0.996,0.001,0,0,3.6999999999999997,123875.80000000002,25.600299999999997,54999.13100000004]
["2026-01-23T11:33:47.000000000",691.88,666.0,25.65,26.14,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,123562.90000000001,-60.88543999999999,58331.710919999976]
["2026-01-23T11:33:47.000000000",691.88,820.0,0.0,0.02,0.001,0.0,0,0,127.86,128.36,-0.999,0.0,0,0,0.0,123562.90000000001,0.0,58331.710919999976]
["2026-01-23T11:34:13.000000000",691.8,681.0,10.68,11.07,0.981,0.009,10,0,0.03,0.04,-0.019,0.009,376,48,347.4,123431.1,-2278.7891999999997,44050.365000000005]
["2026-01-23T11:34:13.000000000",691.8,870.0,0.0,0.02,0.001,0.0,0,0,177.96,178.46,-0.999,0.0,0,0,0.0,123431.1,0.0,44050.365000000005]
["2026-01-23T11:34:25.000000000",691.96,706.0,0.0,0.02,0.006,0.003,2151,2,13.76,14.26,-0.994,0.003,3,0,646.2,123149.90000000001,4458.99024,65292.65363999998]
["2026-01-23T11:34:37.000000000",691.95,795.0,0.0,0.02,0.001,0.0,0,0,102.83,103.26,-0.999,0.0,0,0,0.0,123064.7,0.0,65318.00415000002]
["2026-01-23T11:34:49.000000000",691.94,714.0,0.0,0.02,0.004,0.001,23,5,21.82,22.26,-0.996,0.001,2,0,2.5,123064.7,14.530739999999998,65317.060180000044]
["2026-01-23T11:35:15.000000000",691.88,661.0,30.63,31.24,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,123549.09999999999,-55.3504,62316.93971999999]
["2026-01-23T11:35:15.000000000",691.88,718.0,0.0,0.02,0.004,0.001,41,0,25.81,26.36,-0.996,0.001,0,0,4.1000000000000005,123549.09999999999,28.367080000000005,62316.93971999999]
["2026-01-23T11:35:27.000000000",691.98,685.0,6.87,7.24,0.958,0.022,164,78,0.06,0.08,-0.042,0.022,959,572,2470.6,123677.5,-12102.730199999998,67899.15354000001]
["2026-01-23T11:35:40.000000000",692.23,850.0,0.0,0.02,0.001,0.0,0,0,157.44,158.37,-0.999,0.0,0,0,0.0,123082.8,0.0,91065.62541999998]
["2026-01-23T11:35:52.000000000",692.34,695.0,0.07,0.09,0.083,0.076,686,1448,2.53,2.89,-0.918,0.076,217,108,6862.8,123082.8,24677.766959999997,91080.09636]
["2026-01-23T11:36:04.000000000",692.29,714.0,0.0,0.02,0.004,0.002,23,5,21.38,21.86,-0.996,0.002,2,0,5.0,121881.80000000003,29.076179999999994,100405.58786000003]
["2026-01-23T11:36:17.000000000",692.3,710.0,0.0,0.02,0.005,0.002,219,16,17.38,17.93,-0.995,0.002,8,0,45.4,121961.20000000001,292.15059999999994,99728.5842]
["2026-01-23T11:36:29.000000000",692.28,659.0,33.07,33.54,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,121369.90000000001,-23.53752,92307.92292000001]
["2026-01-23T11:36:42.000000000",692.35,697.0,0.01,0.02,0.019,0.021,500,317,4.48,4.83,-0.981,0.021,131,16,1325.1000000000001,121840.30000000002,5365.02015,99081.51615]
["2026-01-23T11:36:54.000000000",692.36,674.0,18.08,18.55,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,197,15,40.400000000000006,121457.90000000001,-265.86624,101795.61371999996]
["2026-01-23T11:36:54.000000000",692.36,870.0,0.0,0.02,0.001,0.0,0,0,177.44,177.93,-0.999,0.0,0,0,0.0,121457.90000000001,0.0,101795.61371999996]
["2026-01-23T11:37:06.000000000",692.34,699.0,0.0,0.02,0.01,0.009,245,136,6.47,6.82,-0.99,0.009,32,7,249.29999999999995,121457.90000000001,1327.2157799999998,101792.67317999995]
["2026-01-23T11:37:31.000000000",692.59,666.0,26.17,26.82,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,121175.7,-60.947919999999996,118588.72275000002]
["2026-01-23T11:37:31.000000000",692.59,714.0,0.0,0.02,0.004,0.002,23,5,21.18,21.82,-0.996,0.002,2,0,5.0,121175.7,29.088779999999996,118588.72275000002]
["2026-01-23T11:37:56.000000000",692.62,654.0,38.37,38.82,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,120855.00000000001,-34.631,122563.26472]
["2026-01-23T11:37:56.000000000",692.62,685.0,7.48,7.86,0.967,0.018,164,78,0.05,0.06,-0.033,0.018,959,572,2021.3999999999999,120855.00000000001,-9911.3922,122563.26472]
["2026-01-23T11:38:08.000000000",692.8,678.0,14.39,15.05,0.992,0.003,15,1,0.01,0.03,-0.008,0.003,113,57,38.4,120855.00000000001,-203.68320000000003,122595.11679999999]
["2026-01-23T11:38:20.000000000",692.78,810.0,0.0,0.02,0.001,0.0,0,0,116.96,117.42,-0.999,0.0,1,0,0.0,119422.8,0.0,136919.65363999997]
["2026-01-23T11:38:32.000000000",692.82,668.0,24.58,25.04,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,1,32.6,119589.49999999999,4.156920000000004,132253.10262000005]
["2026-01-23T11:38:44.000000000",692.79,642.0,50.58,51.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,119526.1,0.0,136661.83377000003]
["2026-01-23T11:38:56.000000000",692.79,702.0,0.0,0.02,0.008,0.006,440,11,9.03,9.42,-0.992,0.006,7,2,268.2,119428.6,1799.86842,137021.39178000003]
["2026-01-23T11:39:08.000000000",692.81,658.0,34.58,35.04,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,119428.6,-61.660090000000004,137025.3474200001]
["2026-01-23T11:39:21.000000000",692.84,637.0,55.58,56.04,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119603.49999999999,0.0,139085.55148000002]
["2026-01-23T11:39:33.000000000",692.82,673.0,19.59,20.04,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,119257.4,-232.78752000000006,142263.6588]
["2026-01-23T11:39:33.000000000",692.82,830.0,0.0,0.02,0.001,0.0,0,0,136.96,137.42,-0.999,0.0,0,0,0.0,119257.4,0.0,142263.6588]
["2026-01-23T11:39:45.000000000",692.77,820.0,0.0,0.02,0.001,0.0,0,0,126.96,127.42,-0.999,0.0,0,0,0.0,120049.3,0.0,134356.50657]
["2026-01-23T11:40:10.000000000",692.73,637.0,55.48,56.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,119828.29999999999,0.0,137233.27665]
["2026-01-23T11:40:10.000000000",692.73,706.0,0.0,0.02,0.006,0.003,2151,2,13.1,13.48,-0.994,0.003,3,0,646.2,119828.29999999999,4463.95212,137233.27665]
["2026-01-23T11:40:23.000000000",692.72,655.0,37.48,38.03,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,2715,3,271.5,120070.59999999999,-1880.7348000000002,132791.65312000003]
["2026-01-23T11:40:35.000000000",692.74,795.0,0.0,0.02,0.001,0.0,0,0,102.08,102.52,-0.999,0.0,0,0,0.0,120942.4,0.0,128623.80675999999]
["2026-01-23T11:40:48.000000000",692.75,670.0,22.49,23.0,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,4,76.0,120684.79999999999,-121.92400000000004,132129.59300000002]
["2026-01-23T11:40:48.000000000",692.75,850.0,0.0,0.02,0.001,0.0,0,0,157.01,157.52,-0.999,0.0,0,0,0.0,120684.79999999999,0.0,132129.59300000002]
["2026-01-23T11:41:14.000000000",692.82,718.0,0.0,0.02,0.004,0.001,41,0,25.01,25.52,-0.996,0.001,0,0,4.1000000000000005,120082.8,28.405620000000003,137185.2882]
["2026-01-23T11:41:27.000000000",692.77,634.0,58.57,58.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,120097.7,0.0,134481.20516999997]
["2026-01-23T11:41:39.000000000",692.78,701.0,0.0,0.02,0.009,0.007,303,16,8.08,8.45,-0.991,0.007,7,1,217.0,120097.7,1435.44016,134483.14637999996]
["2026-01-23T11:41:51.000000000",692.76,650.0,42.45,42.99,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,120097.7,0.0,134479.26395999995]
["2026-01-23T11:41:51.000000000",692.76,735.0,0.0,0.02,0.002,0.001,58,0,42.01,42.55,-0.998,0.001,1,0,5.9,120097.7,39.487320000000004,134479.26395999995]
["2026-01-23T11:42:16.000000000",692.85,665.0,27.48,28.12,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,119773.0,-130.94865,140864.7192]
["2026-01-23T11:42:16.000000000",692.85,790.0,0.0,0.02,0.001,0.0,0,0,96.91,97.45,-0.999,0.0,1,0,0.0,119773.0,0.0,140864.7192]
["2026-01-23T11:42:29.000000000",692.83,706.0,0.0,0.02,0.006,0.003,2151,2,12.96,13.35,-0.994,0.003,3,0,646.2,119775.19999999998,4464.59652,142818.59054000006]
["2026-01-23T11:42:41.000000000",692.78,865.0,0.0,0.02,0.001,0.0,0,0,171.91,172.45,-0.999,0.0,0,0,0.0,119775.19999999998,0.0,142808.28363999998]
["2026-01-23T11:42:54.000000000",692.73,698.0,0.01,0.02,0.017,0.017,408,347,5.13,5.49,-0.983,0.017,106,7,873.8000000000002,120462.99999999999,3556.4758200000006,135460.58057999998]
["2026-01-23T11:43:08.000000000",692.6,654.0,38.21,38.95,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,120943.9,-34.63,132756.87540000002]
["2026-01-23T11:43:22.000000000",692.61,675.0,17.44,17.96,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,121993.69999999998,-457.12260000000003,122832.30567]
["2026-01-23T11:43:35.000000000",692.55,669.0,23.31,23.77,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,2,114.8,121845.2,-555.4250999999999,118258.45289999996]
["2026-01-23T11:43:35.000000000",692.55,810.0,0.0,0.02,0.001,0.0,0,0,117.23,117.7,-0.999,0.0,1,0,0.0,121845.2,0.0,118258.45289999996]
["2026-01-23T11:44:00.000000000",692.6,658.0,34.38,34.88,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,121192.20000000001,-61.641400000000004,126882.9348]
["2026-01-23T11:44:12.000000000",692.66,633.0,59.38,59.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,121192.20000000001,0.0,126893.92667999995]
["2026-01-23T11:44:25.000000000",692.71,693.0,0.67,0.7,0.434,0.194,452,2646,0.9,0.95,-0.566,0.194,275,515,14103.800000000001,121421.6,23786.275980000002,131589.96244]
["2026-01-23T11:44:38.000000000",692.78,642.0,50.51,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,120210.7,0.0,140941.24153999996]
["2026-01-23T11:44:51.000000000",692.76,653.0,39.51,39.99,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,120121.1,-29.788680000000003,140119.71587999997]
["2026-01-23T11:45:05.000000000",692.69,657.0,35.51,35.99,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,121169.90000000001,-78.27397,135949.41746999993]
["2026-01-23T11:45:05.000000000",692.69,785.0,0.0,0.02,0.001,0.0,0,0,92.01,92.49,-0.999,0.0,0,0,0.0,121169.90000000001,0.0,135949.41746999993]
["2026-01-23T11:45:31.000000000",692.61,636.0,56.28,56.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,121105.40000000001,0.0,124963.46663999997]
["2026-01-23T11:45:31.000000000",692.61,825.0,0.0,0.02,0.001,0.0,0,0,132.23,132.72,-0.999,0.0,0,0,0.0,121105.40000000001,0.0,124963.46663999997]
["2026-01-23T11:45:44.000000000",692.38,697.0,0.01,0.02,0.02,0.022,500,322,4.49,4.87,-0.98,0.022,131,16,1388.2,121105.40000000001,5620.74084,124921.96912]
["2026-01-23T11:45:56.000000000",692.39,815.0,0.0,0.02,0.001,0.0,0,0,122.4,122.88,-0.999,0.0,0,0,0.0,122760.3,0.0,101822.18100999997]
["2026-01-23T11:46:09.000000000",692.42,712.0,0.0,0.02,0.004,0.002,73,0,19.35,19.82,-0.995,0.002,3,0,15.2,122840.7,96.93879999999997,103539.63986000002]
["2026-01-23T11:46:21.000000000",692.53,661.0,31.26,31.72,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,122097.59999999998,-55.4024,118302.12977999994]
["2026-01-23T11:46:21.000000000",692.53,770.0,0.0,0.02,0.001,0.0,0,0,77.23,77.75,-0.999,0.0,0,0,0.0,122097.59999999998,0.0,118302.12977999994]
["2026-01-23T11:46:33.000000000",692.54,840.0,0.0,0.02,0.001,0.0,0,0,147.23,147.75,-0.999,0.0,0,0,0.0,122158.8,0.0,115435.33735999999]
["2026-01-23T11:46:45.000000000",692.62,845.0,0.0,0.02,0.001,0.0,0,0,152.13,152.62,-0.999,0.0,0,0,0.0,122158.8,0.0,115448.67208000003]
["2026-01-23T11:47:09.000000000",692.65,685.0,7.51,7.82,0.967,0.018,164,78,0.05,0.06,-0.033,0.018,959,579,2021.3999999999999,121165.99999999999,-9911.8215,125563.59200000005]
["2026-01-23T11:47:09.000000000",692.65,755.0,0.0,0.02,0.002,0.0,0,0,62.13,62.62,-0.998,0.0,0,0,0.0,121165.99999999999,0.0,125563.59200000005]
["2026-01-23T11:47:22.000000000",692.7,709.0,0.0,0.02,0.005,0.002,75,0,16.05,16.55,-0.995,0.002,1,0,15.2,120685.3,102.5196,133378.69230000008]
["2026-01-23T11:47:46.000000000",692.75,656.0,36.46,36.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,120757.59999999999,-62.347500000000004,136247.299]
["2026-01-23T11:47:46.000000000",692.75,745.0,0.0,0.02,0.002,0.0,2,0,52.03,52.55,-0.998,0.0,0,0,0.0,120757.59999999999,0.0,136247.299]
["2026-01-23T11:47:58.000000000",692.68,696.0,0.03,0.04,0.044,0.048,256,675,3.2,3.52,-0.955,0.048,84,17,1632.0,121084.69999999998,5718.76608,132894.12139999997]
["2026-01-23T11:48:10.000000000",692.74,820.0,0.0,0.02,0.001,0.0,0,0,127.03,127.55,-0.999,0.0,0,0,0.0,121479.6,0.0,131365.67167999994]
["2026-01-23T11:48:23.000000000",692.79,689.0,3.74,4.08,0.899,0.06,240,207,0.13,0.15,-0.101,0.06,665,1573,5430.0,120932.09999999999,-17666.145,137623.42629000003]
["2026-01-23T11:48:35.000000000",692.72,705.0,0.0,0.01,0.004,0.002,303,5,12.14,12.49,-0.996,0.002,6,6,61.8,121234.0,411.47568,132953.7496]
["2026-01-23T11:48:48.000000000",692.75,704.0,0.0,0.02,0.007,0.004,211,3,11.06,11.44,-0.993,0.004,4,0,86.0,120953.40000000001,573.597,140485.54350000003]
["2026-01-23T11:49:02.000000000",692.74,653.0,39.45,39.97,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,120953.40000000001,-29.787820000000007,140483.51556]
["2026-01-23T11:49:02.000000000",692.74,765.0,0.0,0.02,0.002,0.0,4,0,72.03,72.55,-0.998,0.0,0,0,0.0,120953.40000000001,0.0,140483.51556]
["2026-01-23T11:49:28.000000000",692.88,674.0,18.66,19.15,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,197,15,40.400000000000006,120199.8,-266.06592,149530.43280000004]
["2026-01-23T11:49:28.000000000",692.88,805.0,0.0,0.02,0.001,0.0,0,0,111.86,112.35,-0.999,0.0,0,0,0.0,120199.8,0.0,149530.43280000004]
["2026-01-23T11:49:40.000000000",692.83,693.0,0.7,0.72,0.465,0.201,452,2686,0.86,0.9,-0.535,0.201,275,530,14612.7,120518.69999999998,24648.812910000004,145220.63215000008]
["2026-01-23T11:50:06.000000000",692.74,657.0,35.57,36.04,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,121027.8,-78.27962,138870.81683999996]
["2026-01-23T11:50:06.000000000",692.74,708.0,0.0,0.02,0.005,0.003,436,0,14.96,15.44,-0.994,0.003,3,0,131.7,121027.8,899.86926,138870.81683999996]
["2026-01-23T11:50:32.000000000",692.79,648.0,44.57,45.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,120877.49999999999,0.0,140157.65211]
["2026-01-23T11:50:32.000000000",692.79,717.0,0.0,0.02,0.004,0.001,37,0,23.96,24.45,-0.996,0.001,0,0,3.6999999999999997,120877.49999999999,25.633229999999998,140157.65211]
["2026-01-23T11:50:44.000000000",692.72,662.0,30.53,31.04,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,121237.49999999999,-1307.16264,139871.94424000007]
["2026-01-23T11:50:57.000000000",692.76,780.0,0.0,0.02,0.001,0.0,0,0,86.96,87.48,-0.999,0.0,0,0,0.0,120833.9,0.0,141071.56811999998]
["2026-01-23T11:51:11.000000000",692.75,681.0,11.65,12.0,0.987,0.006,10,0,0.02,0.03,-0.013,0.006,376,48,231.60000000000002,120761.40000000001,-1521.2790000000002,140327.59650000004]
["2026-01-23T11:51:24.000000000",692.79,645.0,47.61,48.04,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,120853.49999999999,0.0,146426.01603]
["2026-01-23T11:51:37.000000000",692.77,696.0,0.03,0.05,0.049,0.052,256,679,3.09,3.46,-0.951,0.052,84,18,1768.0,120671.1,6196.134879999999,140006.73869]
["2026-01-23T11:51:49.000000000",692.77,652.0,40.5,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,120671.1,0.0,140006.73869]
["2026-01-23T11:51:49.000000000",692.77,860.0,0.0,0.02,0.001,0.0,0,0,166.97,167.5,-0.999,0.0,0,0,0.0,120671.1,0.0,140006.73869]
["2026-01-23T11:52:14.000000000",692.56,660.0,32.35,32.82,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,121737.70000000001,-82.41464,135663.50072]
["2026-01-23T11:52:14.000000000",692.56,800.0,0.0,0.02,0.001,0.0,0,0,107.18,107.65,-0.999,0.0,0,0,0.0,121737.70000000001,0.0,135663.50072]
["2026-01-23T11:52:27.000000000",692.64,685.0,7.51,7.88,0.967,0.018,164,78,0.05,0.06,-0.033,0.018,959,580,2021.3999999999999,122448.50000000001,-9911.6784,129732.16464000002]
["2026-01-23T11:52:40.000000000",692.61,835.0,0.0,0.02,0.001,0.0,0,0,142.18,142.65,-0.999,0.0,0,0,0.0,122135.40000000001,0.0,132068.26002000007]
["2026-01-23T11:52:52.000000000",692.63,700.0,0.0,0.02,0.009,0.008,448,62,7.22,7.61,-0.99,0.008,54,2,401.6,122359.29999999999,2183.1697599999998,129331.33674999997]
["2026-01-23T11:53:18.000000000",692.49,640.0,52.23,52.65,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,123371.6,0.0,115565.50116]
["2026-01-23T11:53:18.000000000",692.49,750.0,0.0,0.02,0.002,0.0,4,0,57.35,57.77,-0.998,0.0,0,0,0.0,123371.6,0.0,115565.50116]
["2026-01-23T11:53:32.000000000",692.46,664.0,28.25,28.65,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,122423.90000000002,-22.851180000000003,113687.39034000001]
["2026-01-23T11:53:47.000000000",692.26,740.0,0.0,0.02,0.002,0.0,138,0,47.35,48.0,-0.998,0.0,0,0,0.0,123313.60000000002,0.0,109746.74683999999]
["2026-01-23T11:54:00.000000000",692.26,680.0,12.07,12.44,0.987,0.006,39,14,0.02,0.03,-0.013,0.006,298,115,202.20000000000002,123707.2,-1075.77204,91494.61967999999]
["2026-01-23T11:54:12.000000000",692.28,695.0,0.07,0.08,0.084,0.079,686,1625,2.64,3.0,-0.916,0.079,217,117,7133.700000000001,123121.20000000001,25649.66628,100017.84528000002]
["2026-01-23T11:54:25.000000000",692.24,695.0,0.07,0.08,0.082,0.075,686,1625,2.66,3.02,-0.918,0.075,217,117,6772.499999999999,124055.0,24349.541999999998,90353.93376000003]
["2026-01-23T11:54:37.000000000",692.38,644.0,48.0,48.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,122510.70000000003,0.0,106240.86433999997]
["2026-01-23T11:54:50.000000000",692.33,678.0,14.14,14.59,0.992,0.004,15,1,0.01,0.02,-0.008,0.004,113,58,51.2,122510.70000000003,-271.39336000000003,106233.19219000002]
["2026-01-23T11:55:03.000000000",692.34,659.0,33.12,33.57,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,122870.00000000001,-23.53956,102624.17352000001]
["2026-01-23T11:55:03.000000000",692.34,760.0,0.0,0.02,0.002,0.0,3,0,67.43,67.88,-0.998,0.0,0,0,0.0,122870.00000000001,0.0,102624.17352000001]
["2026-01-23T11:55:16.000000000",692.26,684.0,8.14,8.51,0.971,0.015,78,10,0.04,0.06,-0.029,0.015,318,280,594.0,123713.09999999999,-2492.1359999999995,98100.85685999997]
["2026-01-23T11:55:29.000000000",692.2,683.0,9.08,9.45,0.977,0.012,34,4,0.03,0.05,-0.023,0.012,477,257,613.2,123615.4,-3679.7352,90422.08600000005]
["2026-01-23T11:55:43.000000000",692.16,692.0,0.95,0.98,0.548,0.185,1077,3515,0.75,0.79,-0.452,0.185,407,1394,27454.000000000004,123475.90000000001,85793.23199999999,96493.33343999996]
["2026-01-23T11:55:55.000000000",692.26,648.0,43.93,44.53,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,123499.80000000002,0.0,96010.92391999994]
["2026-01-23T11:56:08.000000000",692.31,666.0,26.08,26.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,122736.7,-60.923279999999984,101665.03118999998]
["2026-01-23T11:56:21.000000000",692.35,656.0,36.08,36.6,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,122736.7,-62.31150000000001,101670.90515000005]
["2026-01-23T11:56:21.000000000",692.35,780.0,0.0,0.02,0.001,0.0,0,0,87.4,87.92,-0.999,0.0,0,0,0.0,122736.7,0.0,101670.90515000005]
["2026-01-23T11:56:46.000000000",692.34,672.0,20.12,20.61,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,25,73.2,123001.60000000002,-365.55552000000006,102012.14496000002]
["2026-01-23T11:56:58.000000000",692.32,661.0,31.11,31.6,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,123204.8,-55.385600000000004,101725.34687999998]
["2026-01-23T11:57:11.000000000",692.2,687.0,5.16,5.5,0.934,0.037,284,91,0.09,0.11,-0.066,0.037,1212,832,5535.200000000001,123910.29999999999,-23767.3792,90255.26580000005]
["2026-01-23T11:57:23.000000000",692.2,636.0,56.01,56.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,123219.40000000001,0.0,93588.20880000004]
["2026-01-23T11:57:36.000000000",692.27,644.0,48.01,48.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123702.59999999999,0.0,96942.72172]
["2026-01-23T11:57:50.000000000",692.26,651.0,41.04,41.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,123608.0,0.0,96787.63963999996]
["2026-01-23T11:57:50.000000000",692.26,720.0,0.0,0.02,0.003,0.001,83,1,27.45,27.96,-0.997,0.001,0,0,8.3,123608.0,57.45758000000001,96787.63963999996]
["2026-01-23T11:58:03.000000000",692.22,855.0,0.0,0.02,0.001,0.0,0,0,162.45,162.96,-0.999,0.0,0,0,0.0,123637.00000000001,0.0,99573.07812000002]
["2026-01-23T11:58:17.000000000",692.19,795.0,0.0,0.02,0.001,0.0,0,0,102.45,102.96,-0.999,0.0,0,0,0.0,123786.20000000001,0.0,97892.27856000004]
["2026-01-23T11:58:31.000000000",692.16,691.0,1.54,1.73,0.696,0.15,332,2264,0.45,0.48,-0.304,0.15,434,1500,11490.0,124097.89999999998,-10590.047999999999,91825.40639999998]
["2026-01-23T11:58:43.000000000",692.09,640.0,51.85,52.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,123875.59999999998,0.0,84547.09858000002]
["2026-01-23T11:58:56.000000000",692.06,716.0,0.0,0.02,0.004,0.001,10,0,23.59,24.15,-0.996,0.001,1,0,1.0999999999999999,124076.29999999999,6.228540000000001,80105.25293999998]
["2026-01-23T11:59:08.000000000",692.01,655.0,36.82,37.34,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,3,271.5,124076.29999999999,-1878.80715,80099.46549000002]
["2026-01-23T11:59:08.000000000",692.01,740.0,0.0,0.02,0.002,0.0,138,0,47.59,48.18,-0.998,0.0,0,0,0.0,124076.29999999999,0.0,80099.46549000002]
["2026-01-23T11:59:20.000000000",691.99,790.0,0.0,0.02,0.001,0.0,0,0,97.7,98.23,-0.999,0.0,1,0,0.0,125120.09999999999,0.0,79607.22159000002]
["2026-01-23T11:59:33.000000000",691.99,810.0,0.0,0.02,0.001,0.0,0,0,117.7,118.23,-0.999,0.0,1,0,0.0,125142.5,0.0,75837.26007]
["2026-01-23T11:59:59.000000000",692.06,679.0,12.92,13.28,0.99,0.005,43,0,0.01,0.03,-0.01,0.005,512,118,277.5,124741.19999999997,-1622.8807000000002,83101.18067999999]
["2026-01-23T12:00:13.000000000",691.85,634.0,57.67,58.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,125324.5,0.0,61174.06884999997]
["2026-01-23T12:00:13.000000000",691.85,703.0,0.0,0.02,0.007,0.004,239,8,10.97,11.35,-0.993,0.004,1,0,96.00000000000001,125324.5,658.6412000000001,61174.06884999997]
["2026-01-23T12:00:39.000000000",691.66,642.0,49.46,49.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,125429.90000000001,0.0,51709.19326000004]
["2026-01-23T12:00:39.000000000",691.66,718.0,0.0,0.02,0.004,0.001,41,0,26.06,26.55,-0.996,0.001,0,0,4.1000000000000005,125429.90000000001,28.358060000000002,51709.19326000004]
["2026-01-23T12:00:52.000000000",691.65,686.0,5.62,5.98,0.943,0.031,189,95,0.09,0.1,-0.058,0.031,554,494,2303.3,125241.7,-7826.0197499999995,49212.97244999998]
["2026-01-23T12:01:05.000000000",691.71,785.0,0.0,0.02,0.001,0.0,0,0,92.96,93.54,-0.999,0.0,0,0,0.0,125015.2,0.0,50350.954320000004]
["2026-01-23T12:01:18.000000000",691.7,682.0,9.57,9.95,0.98,0.01,43,5,0.03,0.04,-0.02,0.01,303,80,346.00000000000006,124852.69999999998,-1798.42,48768.308500000014]
["2026-01-23T12:01:18.000000000",691.7,875.0,0.0,0.02,0.001,0.0,0,0,182.96,183.53,-0.999,0.0,0,0,0.0,124852.69999999998,0.0,48768.308500000014]
["2026-01-23T12:01:45.000000000",691.8,681.0,10.72,11.03,0.984,0.008,10,0,0.02,0.04,-0.016,0.008,376,48,308.8,124318.4,-2025.5904,58886.01599999998]
["2026-01-23T12:01:57.000000000",691.82,646.0,45.64,46.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124393.5,0.0,62232.66810000001]
["2026-01-23T12:01:57.000000000",691.82,715.0,0.0,0.02,0.004,0.001,93,0,22.86,23.36,-0.996,0.001,0,0,9.3,124393.5,64.33926000000001,62232.66810000001]
["2026-01-23T12:02:22.000000000",691.84,664.0,27.65,28.14,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,124997.3,-22.830720000000003,67787.17503999999]
["2026-01-23T12:02:22.000000000",691.84,770.0,0.0,0.02,0.001,0.0,0,0,77.86,78.36,-0.999,0.0,0,0,0.0,124997.3,0.0,67787.17503999999]
["2026-01-23T12:02:34.000000000",691.98,686.0,5.93,6.27,0.95,0.028,189,95,0.06,0.08,-0.05,0.028,554,494,2080.4,124239.9,-7072.035600000001,67730.31042000004]
["2026-01-23T12:02:46.000000000",691.99,850.0,0.0,0.02,0.001,0.0,0,0,157.76,158.19,-0.999,0.0,0,0,0.0,124158.79999999999,0.0,81995.27907999998]
["2026-01-23T12:03:11.000000000",692.2,634.0,57.81,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124360.49999999997,0.0,82270.04660000005]
["2026-01-23T12:03:24.000000000",692.15,642.0,49.94,50.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,123701.29999999999,0.0,95794.25214999996]
["2026-01-23T12:03:24.000000000",692.15,711.0,0.0,0.02,0.005,0.002,262,0,18.54,19.06,-0.995,0.002,1,1,52.6,123701.29999999999,361.30230000000006,95794.25214999996]
["2026-01-23T12:03:37.000000000",692.07,653.0,38.79,39.29,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,123454.7,-29.759010000000007,81770.14671000002]
["2026-01-23T12:03:49.000000000",692.11,750.0,0.0,0.02,0.002,0.0,4,0,57.71,58.21,-0.998,0.0,0,0,0.0,124176.69999999998,0.0,81061.99952999996]
["2026-01-23T12:04:03.000000000",692.16,675.0,16.97,17.4,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,123705.19999999998,-456.8256,91205.92319999996]
["2026-01-23T12:04:03.000000000",692.16,875.0,0.0,0.02,0.001,0.0,0,0,182.61,183.06,-0.999,0.0,0,0,0.0,123705.19999999998,0.0,91205.92319999996]
["2026-01-23T12:04:15.000000000",692.43,830.0,0.0,0.02,0.001,0.0,0,0,137.39,138.02,-0.999,0.0,0,0,0.0,122775.80000000003,0.0,117840.50711999998]
["2026-01-23T12:04:41.000000000",692.37,639.0,53.19,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,122842.1,0.0,109492.08417000002]
["2026-01-23T12:04:41.000000000",692.37,715.0,0.0,0.02,0.004,0.001,93,0,22.39,22.81,-0.996,0.001,0,0,9.3,122842.1,64.39041,109492.08417000002]
["2026-01-23T12:04:54.000000000",692.38,745.0,0.0,0.02,0.002,0.0,2,0,52.39,52.81,-0.998,0.0,0,0,0.0,123006.20000000003,0.0,113820.34820000001]
["2026-01-23T12:05:06.000000000",692.35,770.0,0.0,0.02,0.001,0.0,0,0,77.39,77.91,-0.999,0.0,0,0,0.0,123507.1,0.0,109962.48875000002]
["2026-01-23T12:05:18.000000000",692.25,679.0,13.07,13.45,0.992,0.004,43,0,0.01,0.02,-0.008,0.004,512,118,222.00000000000003,123273.3,-1298.6610000000003,106020.16424999997]
["2026-01-23T12:05:31.000000000",692.21,708.0,0.0,0.02,0.005,0.002,436,1,15.54,16.01,-0.995,0.002,3,0,87.8,123969.8,599.45386,98102.77003999999]
["2026-01-23T12:05:45.000000000",692.16,694.0,0.15,0.17,0.17,0.135,787,1944,1.86,2.17,-0.83,0.135,174,164,12973.500000000002,123969.8,57279.7008,98095.68383999997]
["2026-01-23T12:06:10.000000000",692.12,634.0,57.84,58.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124405.19999999998,0.0,85911.47136000001]
["2026-01-23T12:06:10.000000000",692.12,710.0,0.0,0.02,0.005,0.002,219,16,17.67,18.16,-0.995,0.002,8,0,45.4,124405.19999999998,292.07464,85911.47136000001]
["2026-01-23T12:06:24.000000000",692.09,703.0,0.0,0.02,0.007,0.004,239,8,10.7,11.08,-0.993,0.004,1,0,96.00000000000001,124072.59999999998,658.8696800000001,87545.23246000003]
["2026-01-23T12:06:36.000000000",692.1,718.0,0.0,0.02,0.004,0.001,41,0,25.67,26.16,-0.996,0.001,0,0,4.1000000000000005,124539.19999999998,28.376100000000008,91006.99739999996]
["2026-01-23T12:06:49.000000000",692.11,674.0,17.85,18.34,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,197,15,40.400000000000006,124351.19999999997,-265.77024,91217.32955999997]
["2026-01-23T12:07:02.000000000",692.13,686.0,6.03,6.4,0.956,0.026,189,95,0.06,0.07,-0.044,0.026,554,495,1931.7999999999997,124720.69999999997,-6568.3137,92269.92669]
["2026-01-23T12:07:15.000000000",692.34,682.0,10.21,10.53,0.985,0.008,43,5,0.02,0.03,-0.015,0.008,303,80,276.79999999999995,124720.69999999997,-1440.0672,92297.92241999994]
["2026-01-23T12:07:28.000000000",692.39,638.0,54.16,54.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123510.1,0.0,113703.59340999999]
["2026-01-23T12:07:28.000000000",692.39,707.0,0.0,0.02,0.006,0.003,384,1,14.37,14.84,-0.994,0.003,1,0,115.5,123510.1,795.5561100000002,113703.59340999999]
["2026-01-23T12:07:40.000000000",692.34,691.0,1.67,1.83,0.731,0.145,332,2277,0.38,0.41,-0.269,0.145,434,1664,11107.0,122673.70000000003,-10239.708600000002,115897.02366000002]
["2026-01-23T12:07:52.000000000",692.28,730.0,0.0,0.02,0.003,0.001,48,0,37.37,37.94,-0.997,0.001,0,0,4.8,123465.40000000001,33.22944,112093.97760000004]
["2026-01-23T12:08:04.000000000",692.2,671.0,20.97,21.43,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,133,6,18.5,123874.20000000003,-56.0682,101963.8288]
["2026-01-23T12:08:16.000000000",692.24,674.0,17.97,18.43,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,197,15,40.400000000000006,123874.20000000003,-265.82016,101969.72095999999]
["2026-01-23T12:08:29.000000000",692.25,686.0,6.17,6.54,0.959,0.024,189,95,0.05,0.07,-0.041,0.024,554,498,1783.2,123533.09999999999,-6064.1100000000015,103771.73624999997]
["2026-01-23T12:08:42.000000000",692.32,850.0,0.0,0.02,0.001,0.0,0,0,157.47,157.95,-0.999,0.0,0,0,0.0,123629.0,0.0,108913.01311999997]
["2026-01-23T12:08:55.000000000",692.26,702.0,0.0,0.02,0.008,0.005,440,11,9.51,9.9,-0.992,0.005,7,2,223.50000000000003,123680.20000000001,1498.7429000000002,106358.82639999999]
["2026-01-23T12:09:07.000000000",692.31,643.0,49.06,49.53,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123874.60000000002,0.0,108140.20661999995]
["2026-01-23T12:09:21.000000000",692.31,717.0,0.0,0.02,0.004,0.001,37,5,24.43,24.95,-0.996,0.001,0,0,3.6999999999999997,123997.0,25.615469999999995,106819.27914]
["2026-01-23T12:09:33.000000000",692.32,666.0,26.06,26.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,123700.8,-60.92415999999999,109447.48415999995]
["2026-01-23T12:09:33.000000000",692.32,850.0,0.0,0.02,0.001,0.0,0,0,157.43,157.95,-0.999,0.0,0,0,0.0,123700.8,0.0,109447.48415999995]
["2026-01-23T12:09:59.000000000",692.24,681.0,11.09,11.41,0.986,0.007,10,0,0.02,0.03,-0.014,0.007,376,48,270.2,124108.59999999999,-1773.5188800000003,106265.76240000002]
["2026-01-23T12:09:59.000000000",692.24,870.0,0.0,0.02,0.001,0.0,0,0,177.43,177.95,-0.999,0.0,0,0,0.0,124108.59999999999,0.0,106265.76240000002]
["2026-01-23T12:10:13.000000000",692.19,706.0,0.0,0.02,0.006,0.003,2151,2,13.62,14.0,-0.994,0.003,3,0,646.2,124373.7,4460.472360000001,98190.61245000006]
["2026-01-23T12:10:26.000000000",692.22,825.0,0.0,0.02,0.001,0.0,0,0,132.56,132.95,-0.999,0.0,0,0,0.0,123746.40000000002,0.0,102609.15504000001]
["2026-01-23T12:10:40.000000000",692.22,714.0,0.0,0.02,0.004,0.002,23,5,21.53,21.95,-0.996,0.002,2,0,5.0,124185.0,29.07324,104760.5748]
["2026-01-23T12:10:54.000000000",692.17,670.0,21.92,22.44,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,4,76.0,124842.39999999998,-121.82192000000003,97212.50781999994]
["2026-01-23T12:11:06.000000000",692.2,740.0,0.0,0.02,0.002,0.0,138,0,47.45,48.08,-0.998,0.0,0,0,0.0,124476.10000000002,0.0,103099.72900000002]
["2026-01-23T12:11:18.000000000",692.34,678.0,14.15,14.56,0.992,0.004,15,1,0.01,0.02,-0.008,0.004,113,58,51.2,124476.10000000002,-271.39728,103120.58130000005]
["2026-01-23T12:11:31.000000000",692.34,634.0,58.13,58.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,123849.90000000002,0.0,111618.36246]
["2026-01-23T12:11:44.000000000",692.31,707.0,0.0,0.02,0.006,0.003,384,1,14.45,14.87,-0.994,0.003,1,0,115.5,123848.1,795.4641900000001,110288.44454999996]
["2026-01-23T12:11:56.000000000",692.34,649.0,43.03,43.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,124854.70000000001,0.0,105520.23174000002]
["2026-01-23T12:11:56.000000000",692.34,718.0,0.0,0.02,0.004,0.001,41,0,25.45,25.97,-0.996,0.001,0,0,4.1000000000000005,124854.70000000001,28.385940000000005,105520.23174000002]
["2026-01-23T12:12:21.000000000",692.38,658.0,34.03,34.53,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,123335.30000000003,-61.62182,116302.5305]
["2026-01-23T12:12:21.000000000",692.38,712.0,0.0,0.02,0.004,0.002,73,0,19.43,19.97,-0.996,0.002,3,0,15.2,123335.30000000003,96.93319999999999,116302.5305]
["2026-01-23T12:12:45.000000000",692.38,673.0,19.19,19.65,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,123850.40000000002,-232.63968,119928.52455999999]
["2026-01-23T12:12:45.000000000",692.38,830.0,0.0,0.02,0.001,0.0,0,0,137.35,137.82,-0.999,0.0,0,0,0.0,123850.40000000002,0.0,119928.52455999999]
["2026-01-23T12:12:59.000000000",692.34,695.0,0.05,0.07,0.078,0.079,686,1678,2.57,2.91,-0.922,0.079,217,124,7133.700000000001,123885.90000000004,25651.889340000005,116479.97394000004]
["2026-01-23T12:13:24.000000000",692.36,637.0,55.1,55.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124166.40000000002,0.0,111233.17288000001]
["2026-01-23T12:13:24.000000000",692.36,713.0,0.0,0.02,0.004,0.002,30,10,20.41,20.92,-0.996,0.002,0,0,6.0,124166.40000000002,41.5416,111233.17288000001]
["2026-01-23T12:13:36.000000000",692.41,662.0,30.1,30.6,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,123786.3,-1306.57767,116757.63624999997]
["2026-01-23T12:13:49.000000000",692.42,664.0,28.11,28.6,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,123786.3,-22.84986,116759.32249999998]
["2026-01-23T12:14:02.000000000",692.43,677.0,15.11,15.7,0.993,0.003,16,1,0.01,0.02,-0.007,0.003,255,159,81.30000000000001,124029.10000000003,-496.47231,121645.40997]
["2026-01-23T12:14:02.000000000",692.43,850.0,0.0,0.02,0.001,0.0,0,0,157.31,157.82,-0.999,0.0,0,0,0.0,124029.10000000003,0.0,121645.40997]
["2026-01-23T12:14:28.000000000",692.45,673.0,19.18,19.7,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,123535.1,-232.66320000000005,122481.24845000003]
["2026-01-23T12:14:40.000000000",692.51,641.0,51.2,51.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,123274.5,0.0,125699.56762999999]
["2026-01-23T12:14:40.000000000",692.51,710.0,0.0,0.02,0.005,0.002,219,16,17.31,17.83,-0.995,0.002,8,0,45.4,123274.5,292.23921999999993,125699.56762999999]
["2026-01-23T12:15:05.000000000",692.57,657.0,35.2,35.8,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,123727.40000000002,-78.26041000000001,127039.50024]
["2026-01-23T12:15:17.000000000",692.57,642.0,50.35,50.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,123190.49999999999,0.0,133367.51233000003]
["2026-01-23T12:15:30.000000000",692.54,665.0,27.35,27.8,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,123258.70000000001,-130.89005999999998,130134.49885999999]
["2026-01-23T12:15:30.000000000",692.54,825.0,0.0,0.02,0.001,0.0,0,0,132.21,132.65,-0.999,0.0,0,0,0.0,123258.70000000001,0.0,130134.49885999999]
["2026-01-23T12:15:42.000000000",692.53,845.0,0.0,0.02,0.001,0.0,0,0,152.3,152.75,-0.999,0.0,0,0,0.0,123321.30000000003,0.0,126079.93420999996]
["2026-01-23T12:16:09.000000000",692.27,636.0,56.06,56.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,124413.49999999999,0.0,102667.10235000004]
["2026-01-23T12:16:09.000000000",692.27,705.0,0.0,0.02,0.006,0.003,303,6,12.56,12.94,-0.994,0.003,6,6,92.7,124413.49999999999,616.8125699999999,102667.10235000004]
["2026-01-23T12:16:22.000000000",692.25,654.0,38.0,38.47,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,124413.49999999999,-34.612500000000004,102664.13624999998]
["2026-01-23T12:16:22.000000000",692.25,870.0,0.0,0.02,0.001,0.0,0,0,177.53,178.0,-0.999,0.0,0,0,0.0,124413.49999999999,0.0,102664.13624999998]
["2026-01-23T12:16:47.000000000",692.26,669.0,23.0,23.55,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,124151.3,-555.19252,103184.8143]
["2026-01-23T12:16:47.000000000",692.26,845.0,0.0,0.02,0.001,0.0,0,0,152.45,153.0,-0.999,0.0,0,0,0.0,124151.3,0.0,103184.8143]
["2026-01-23T12:16:59.000000000",692.24,785.0,0.0,0.02,0.001,0.0,0,0,92.45,93.0,-0.999,0.0,0,0,0.0,124222.1,0.0,105432.99767999999]
["2026-01-23T12:17:24.000000000",692.25,633.0,59.0,59.45,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,124388.00000000001,0.0,105413.06099999999]
["2026-01-23T12:17:24.000000000",692.25,709.0,0.0,0.02,0.005,0.002,75,0,16.55,17.0,-0.995,0.002,1,0,15.2,124388.00000000001,102.45299999999999,105413.06099999999]
["2026-01-23T12:17:37.000000000",692.18,716.0,0.0,0.02,0.004,0.001,10,0,23.55,24.0,-0.996,0.001,1,0,1.0999999999999999,124388.00000000001,6.2296200000000015,105402.40167999998]
["2026-01-23T12:17:49.000000000",692.21,717.0,0.0,0.02,0.004,0.001,37,5,24.55,25.0,-0.996,0.001,0,0,3.6999999999999997,124524.89999999998,25.611770000000003,98838.58927000001]
["2026-01-23T12:18:02.000000000",692.22,673.0,19.0,19.46,0.994,0.002,7,0,0.01,0.02,-0.006,0.002,175,1,36.400000000000006,124601.49999999999,-232.58592000000002,101498.14194000004]
["2026-01-23T12:18:16.000000000",692.16,785.0,0.0,0.02,0.001,0.0,0,0,92.55,93.12,-0.999,0.0,0,0,0.0,125034.59999999999,0.0,100419.95711999998]
["2026-01-23T12:18:28.000000000",692.21,711.0,0.0,0.02,0.005,0.002,262,0,18.55,19.12,-0.995,0.002,1,1,52.6,124789.49999999999,361.33362,99885.21079000003]
["2026-01-23T12:18:41.000000000",692.28,860.0,0.0,0.02,0.001,0.0,0,0,167.47,168.0,-0.999,0.0,0,0,0.0,124038.79999999997,0.0,111077.71055999999]
["2026-01-23T12:18:54.000000000",692.36,697.0,0.01,0.02,0.019,0.02,500,341,4.45,4.82,-0.981,0.02,131,18,1262.0,124038.79999999997,5109.6168,111090.54671999995]
["2026-01-23T12:19:06.000000000",692.29,694.0,0.16,0.18,0.185,0.149,787,2012,1.67,1.94,-0.815,0.149,174,177,14318.9,123712.1,63231.691729999984,120956.21651]
["2026-01-23T12:19:18.000000000",692.31,712.0,0.0,0.02,0.004,0.002,73,0,19.36,19.85,-0.996,0.002,3,0,15.2,123721.99999999999,96.92339999999999,113328.37775999997]
["2026-01-23T12:19:31.000000000",692.29,661.0,31.16,31.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,123867.39999999998,-55.383199999999995,113570.17450000002]
["2026-01-23T12:19:31.000000000",692.29,805.0,0.0,0.02,0.001,0.0,0,0,112.37,112.84,-0.999,0.0,0,0,0.0,123867.39999999998,0.0,113570.17450000002]
["2026-01-23T12:19:56.000000000",692.32,663.0,29.16,29.53,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,123753.2,-53.308640000000004,113323.09152]
["2026-01-23T12:19:56.000000000",692.32,880.0,0.0,0.02,0.001,0.0,0,0,187.47,187.84,-0.999,0.0,0,0,0.0,123753.2,0.0,113323.09152]
["2026-01-23T12:20:08.000000000",692.36,701.0,0.0,0.02,0.008,0.006,303,18,8.45,8.78,-0.992,0.006,7,2,186.0,124212.40000000001,1229.63136,116071.38456]
["2026-01-23T12:20:33.000000000",692.28,646.0,46.04,46.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,124019.10000000002,0.0,119366.37899999999]
["2026-01-23T12:20:33.000000000",692.28,716.0,0.0,0.02,0.004,0.001,10,0,23.36,23.96,-0.996,0.001,1,0,1.0999999999999999,124019.10000000002,6.23052,119366.37899999999]
["2026-01-23T12:20:46.000000000",692.24,665.0,27.04,27.63,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,124298.8,-130.83336,108389.55472]
["2026-01-23T12:20:58.000000000",692.19,780.0,0.0,0.02,0.001,0.0,0,0,87.52,88.07,-0.999,0.0,0,0,0.0,124238.0,0.0,100537.82874000008]
["2026-01-23T12:21:11.000000000",692.15,651.0,40.93,41.48,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,124238.0,0.0,100532.0189]
["2026-01-23T12:21:24.000000000",692.19,820.0,0.0,0.02,0.001,0.0,0,0,127.63,128.07,-0.999,0.0,0,0,0.0,124588.29999999999,0.0,97106.64291000008]
["2026-01-23T12:21:37.000000000",692.21,696.0,0.02,0.03,0.031,0.034,256,695,3.63,4.01,-0.969,0.034,84,26,1156.0,124583.29999999999,4048.0440800000006,101402.53511000004]
["2026-01-23T12:21:50.000000000",692.17,634.0,57.93,58.47,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,124777.9,0.0,100152.15380999996]
["2026-01-23T12:22:03.000000000",692.18,704.0,0.0,0.02,0.007,0.004,211,3,11.62,12.0,-0.993,0.004,4,0,86.0,124386.09999999999,573.1250399999999,102738.20085999997]
["2026-01-23T12:22:16.000000000",692.18,660.0,31.93,32.4,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,125075.69999999998,-82.36941999999999,97463.78925999999]
["2026-01-23T12:22:16.000000000",692.18,765.0,0.0,0.02,0.002,0.0,4,0,72.53,73.07,-0.998,0.0,0,0,0.0,125075.69999999998,0.0,97463.78925999999]
["2026-01-23T12:22:28.000000000",692.21,865.0,0.0,0.02,0.001,0.0,0,0,172.63,173.07,-0.999,0.0,0,0,0.0,124842.99999999999,0.0,105336.36454000002]
["2026-01-23T12:22:41.000000000",692.27,840.0,0.0,0.02,0.001,0.0,0,0,147.5,148.07,-0.999,0.0,0,0,0.0,124842.99999999999,0.0,105345.49498000002]
["2026-01-23T12:22:54.000000000",692.26,693.0,0.41,0.44,0.35,0.2,452,2923,1.11,1.27,-0.65,0.2,275,660,14540.0,124414.79999999999,24506.004000000004,113476.64372000001]
["2026-01-23T12:23:07.000000000",692.25,780.0,0.0,0.02,0.001,0.0,0,0,87.5,87.95,-0.999,0.0,0,0,0.0,124779.29999999999,0.0,106450.74375]
["2026-01-23T12:23:19.000000000",692.28,708.0,0.0,0.02,0.005,0.003,436,1,15.5,15.95,-0.995,0.003,3,0,131.7,124704.90000000001,899.2717200000001,110901.17916]
["2026-01-23T12:23:32.000000000",692.27,664.0,28.05,28.5,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,124312.7,-22.84491,111212.48323000001]
["2026-01-23T12:23:44.000000000",692.32,740.0,0.0,0.02,0.002,0.0,138,0,47.5,47.95,-0.998,0.0,0,0,0.0,124312.7,0.0,111220.51567999998]
["2026-01-23T12:23:57.000000000",692.34,701.0,0.0,0.02,0.008,0.006,303,18,8.46,8.84,-0.992,0.006,7,2,186.0,123976.1,1229.59584,120028.90878]
["2026-01-23T12:23:57.000000000",692.34,860.0,0.0,0.02,0.001,0.0,0,0,167.38,167.95,-0.999,0.0,0,0,0.0,123976.1,0.0,120028.90878]
["2026-01-23T12:24:21.000000000",692.33,688.0,4.2,4.55,0.928,0.047,407,118,0.09,0.1,-0.072,0.047,681,960,5113.599999999999,124949.99999999999,-8915.825739999998,113555.9666]
["2026-01-23T12:24:34.000000000",692.21,684.0,8.06,8.4,0.977,0.013,78,10,0.03,0.04,-0.023,0.013,318,281,514.8,125342.3,-2159.6951999999997,100387.75525]
["2026-01-23T12:24:46.000000000",692.21,703.0,0.0,0.02,0.007,0.004,239,8,10.64,10.97,-0.993,0.004,1,0,96.00000000000001,125344.3,658.9839200000001,100923.52579000003]
["2026-01-23T12:24:58.000000000",692.14,652.0,39.88,40.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,125344.3,0.0,100913.31986000002]
["2026-01-23T12:24:58.000000000",692.14,703.0,0.0,0.02,0.007,0.004,239,8,10.72,11.09,-0.993,0.004,1,0,96.00000000000001,125344.3,658.91728,100913.31986000002]
["2026-01-23T12:25:22.000000000",692.16,667.0,24.88,25.33,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,1,90.10000000000001,125381.29999999999,-615.33024,95711.19263999996]
["2026-01-23T12:25:22.000000000",692.16,800.0,0.0,0.02,0.001,0.0,0,0,107.68,108.12,-0.999,0.0,0,0,0.0,125381.29999999999,0.0,95711.19263999996]
["2026-01-23T12:25:35.000000000",692.19,692.0,0.85,0.88,0.538,0.201,1077,3752,0.71,0.74,-0.462,0.201,407,1738,29828.399999999998,125312.6,93217.22730000003,104515.15248000008]
["2026-01-23T12:25:47.000000000",692.19,672.0,19.88,20.43,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,25,73.2,124864.90000000001,-365.47632000000004,102446.19657000003]
["2026-01-23T12:26:00.000000000",692.17,700.0,0.0,0.01,0.005,0.005,448,62,7.66,8.03,-0.995,0.005,54,2,251.00000000000003,124864.90000000001,1363.5749000000003,102443.23650999997]
["2026-01-23T12:26:13.000000000",692.18,656.0,35.89,36.38,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,125048.5,-62.2962,99572.16954]
["2026-01-23T12:26:25.000000000",692.18,655.0,36.89,37.38,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,3,271.5,125789.39999999998,-1879.2687,94947.71496000001]
["2026-01-23T12:26:38.000000000",692.25,671.0,21.0,21.52,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,133,6,18.5,124425.99999999999,-56.07225,107344.4385]
["2026-01-23T12:26:38.000000000",692.25,820.0,0.0,0.02,0.001,0.0,0,0,127.49,128.0,-0.999,0.0,0,0,0.0,124425.99999999999,0.0,107344.4385]
["2026-01-23T12:27:03.000000000",692.33,680.0,12.18,12.56,0.991,0.004,39,14,0.01,0.02,-0.009,0.004,298,117,134.79999999999998,124194.00000000001,-717.2538800000001,116376.51902000002]
["2026-01-23T12:27:16.000000000",692.38,650.0,42.14,42.59,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,7,0.0,124194.00000000001,0.0,116384.92371999999]
["2026-01-23T12:27:16.000000000",692.38,704.0,0.0,0.02,0.007,0.004,211,3,11.44,11.8,-0.993,0.004,4,0,86.0,124194.00000000001,573.29064,116384.92371999999]
["2026-01-23T12:27:41.000000000",692.36,651.0,41.14,41.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,124120.70000000001,0.0,119057.53324]
["2026-01-23T12:27:53.000000000",692.36,633.0,59.14,59.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,124258.20000000001,0.0,119963.83248000003]
["2026-01-23T12:28:06.000000000",692.38,659.0,33.15,33.59,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,124245.40000000001,-23.54092,120035.15107999998]
["2026-01-23T12:28:06.000000000",692.38,795.0,0.0,0.02,0.001,0.0,0,0,102.41,102.86,-0.999,0.0,0,0,0.0,124245.40000000001,0.0,120035.15107999998]
["2026-01-23T12:28:20.000000000",692.37,684.0,8.21,8.58,0.98,0.012,78,10,0.02,0.04,-0.02,0.012,318,282,475.20000000000005,124146.40000000001,-1994.0256000000004,121440.31326000001]
["2026-01-23T12:28:32.000000000",692.39,730.0,0.0,0.02,0.003,0.001,48,0,37.39,37.9,-0.997,0.001,0,0,4.8,124146.40000000001,33.234719999999996,121443.82121999997]
["2026-01-23T12:28:44.000000000",692.41,699.0,0.0,0.01,0.01,0.009,245,142,6.42,6.81,-0.99,0.009,32,7,249.29999999999995,124245.40000000001,1327.3499699999998,120040.35205999998]
["2026-01-23T12:28:57.000000000",692.41,648.0,44.19,44.59,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,123958.40000000002,0.0,124550.71079999997]
["2026-01-23T12:28:57.000000000",692.41,825.0,0.0,0.02,0.001,0.0,0,0,132.39,132.9,-0.999,0.0,0,0,0.0,123958.40000000002,0.0,124550.71079999997]
["2026-01-23T12:29:24.000000000",692.54,663.0,29.39,29.8,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,122933.0,-53.32558,136016.24107999998]
["2026-01-23T12:29:24.000000000",692.54,780.0,0.0,0.02,0.001,0.0,0,0,87.19,87.61,-0.999,0.0,0,0,0.0,122933.0,0.0,136016.24107999998]
["2026-01-23T12:29:50.000000000",692.54,679.0,13.35,13.73,0.992,0.004,43,0,0.01,0.02,-0.008,0.004,512,118,222.00000000000003,122763.39999999998,-1299.2050400000003,136445.61587999997]
["2026-01-23T12:29:50.000000000",692.54,710.0,0.0,0.02,0.005,0.002,219,16,17.19,17.71,-0.995,0.002,8,0,45.4,122763.39999999998,292.25187999999997,136445.61587999997]
["2026-01-23T12:30:06.000000000",692.52,696.0,0.02,0.03,0.034,0.04,256,704,3.31,3.69,-0.966,0.04,84,26,1360.0,122772.09999999999,4764.537600000001,135755.38812]
["2026-01-23T12:30:31.000000000",692.43,643.0,49.15,49.79,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,123244.59999999998,0.0,135451.77173999994]
["2026-01-23T12:30:31.000000000",692.43,693.0,0.45,0.48,0.397,0.211,452,2992,1.05,1.1,-0.603,0.211,275,727,15339.699999999999,123244.59999999998,25860.18321,135451.77173999994]
["2026-01-23T12:30:44.000000000",692.33,667.0,25.04,25.56,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,1,90.10000000000001,124059.5,-615.4813700000001,118218.80915]
["2026-01-23T12:30:56.000000000",692.45,755.0,0.0,0.02,0.002,0.0,0,0,62.44,62.83,-0.998,0.0,0,0,0.0,123800.60000000003,0.0,127099.19750000004]
["2026-01-23T12:31:09.000000000",692.34,676.0,16.08,16.57,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,433,167,87.8,124481.9,-591.2583599999999,114865.43706]
["2026-01-23T12:31:21.000000000",692.36,830.0,0.0,0.02,0.001,0.0,0,0,137.44,137.93,-0.999,0.0,0,0,0.0,124633.6,0.0,121529.9508]
["2026-01-23T12:31:34.000000000",692.36,691.0,1.6,1.76,0.731,0.153,332,2422,0.34,0.36,-0.269,0.153,434,1798,11719.800000000001,124633.6,-10804.97016,121529.9508]
["2026-01-23T12:31:46.000000000",692.43,647.0,45.17,45.56,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,124231.90000000001,0.0,123226.92008999997]
["2026-01-23T12:31:59.000000000",692.43,671.0,21.18,21.66,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,133,6,18.5,123679.9,-56.08682999999999,127906.36203]
["2026-01-23T12:32:11.000000000",692.46,655.0,37.18,37.66,0.997,0.001,0,1,0.0,0.02,-0.002,0.001,2715,3,271.5,123795.50000000001,-1880.0289000000002,127067.10246000002]
["2026-01-23T12:32:11.000000000",692.46,775.0,0.0,0.02,0.001,0.0,0,0,82.34,82.83,-0.999,0.0,0,0,0.0,123795.50000000001,0.0,127067.10246000002]
["2026-01-23T12:32:38.000000000",692.38,654.0,38.17,38.54,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,124976.6,-34.619,118996.58108]
["2026-01-23T12:32:38.000000000",692.38,815.0,0.0,0.02,0.001,0.0,0,0,122.46,122.83,-0.999,0.0,0,0,0.0,124976.6,0.0,118996.58108]
["2026-01-23T12:32:51.000000000",692.28,695.0,0.04,0.05,0.069,0.073,686,1823,2.65,2.99,-0.931,0.073,217,126,6591.9,124976.6,23701.590359999995,118979.39448]
["2026-01-23T12:33:17.000000000",692.25,635.0,56.97,57.41,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,125291.40000000001,0.0,104949.25350000002]
["2026-01-23T12:33:29.000000000",692.07,649.0,42.82,43.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,128004.29999999999,0.0,91219.67048999997]
["2026-01-23T12:33:29.000000000",692.07,659.0,32.82,33.41,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,128004.29999999999,-23.530380000000005,91219.67048999997]
["2026-01-23T12:33:41.000000000",692.15,719.0,0.0,0.02,0.003,0.001,92,0,26.66,27.18,-0.996,0.001,0,0,9.2,125619.30000000002,63.6778,96406.11274999997]
["2026-01-23T12:33:54.000000000",692.15,642.0,49.82,50.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,125914.99999999999,0.0,98992.67730000001]
["2026-01-23T12:34:06.000000000",692.18,790.0,0.0,0.02,0.001,0.0,0,0,97.66,98.18,-0.999,0.0,1,0,0.0,125914.99999999999,0.0,98996.96795999998]
["2026-01-23T12:34:18.000000000",692.16,690.0,2.23,2.5,0.819,0.112,827,760,0.23,0.25,-0.181,0.112,1104,2635,21627.2,125791.19999999997,-21473.57184,100954.30463999997]
["2026-01-23T12:34:31.000000000",692.09,639.0,52.82,53.34,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,125339.0,0.0,100581.43969999999]
["2026-01-23T12:34:31.000000000",692.09,775.0,0.0,0.02,0.001,0.0,0,0,82.66,83.18,-0.999,0.0,0,0,0.0,125339.0,0.0,100581.43969999999]
["2026-01-23T12:34:59.000000000",692.06,654.0,37.74,38.19,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,126429.8,-34.603,92070.27827999998]
["2026-01-23T12:34:59.000000000",692.06,735.0,0.0,0.02,0.002,0.001,58,0,42.79,43.26,-0.998,0.001,1,0,5.9,126429.8,39.44742,92070.27827999998]
["2026-01-23T12:35:12.000000000",692.07,714.0,0.0,0.02,0.004,0.001,23,5,21.71,22.26,-0.996,0.001,2,0,2.5,126017.39999999998,14.533469999999998,96174.19962000003]
["2026-01-23T12:35:24.000000000",692.25,810.0,0.0,0.02,0.001,0.0,0,0,117.59,118.13,-0.999,0.0,1,0,0.0,125073.2,0.0,110442.94949999997]
["2026-01-23T12:35:37.000000000",692.17,687.0,5.06,5.39,0.951,0.032,284,106,0.06,0.08,-0.049,0.032,1212,887,4787.2,125073.2,-20554.68032,110430.18614]
["2026-01-23T12:36:03.000000000",692.19,634.0,57.85,58.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,125997.59999999998,0.0,100457.53470000005]
["2026-01-23T12:36:03.000000000",692.19,709.0,0.0,0.02,0.005,0.002,75,0,16.59,17.15,-0.995,0.002,1,0,15.2,125997.59999999998,102.44412,100457.53470000005]
["2026-01-23T12:36:16.000000000",692.35,651.0,40.91,41.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,125694.9,0.0,115688.22325000002]
["2026-01-23T12:36:29.000000000",692.32,718.0,0.0,0.02,0.004,0.001,41,0,25.46,25.88,-0.996,0.001,0,0,4.1000000000000005,125021.50000000001,28.385120000000008,116860.15440000003]
["2026-01-23T12:36:41.000000000",692.3,692.0,0.91,0.94,0.546,0.205,1077,3981,0.63,0.66,-0.454,0.205,407,1857,30421.999999999996,125459.5,95087.405,111401.45450000004]
["2026-01-23T12:36:54.000000000",692.26,750.0,0.0,0.02,0.002,0.0,4,0,57.56,57.98,-0.998,0.0,0,0,0.0,125459.5,0.0,111395.01790000004]
["2026-01-23T12:37:06.000000000",692.19,682.0,9.99,10.37,0.988,0.007,43,5,0.01,0.03,-0.012,0.007,303,84,242.20000000000002,125707.70000000001,-1259.7858,107975.41029000003]
["2026-01-23T12:37:19.000000000",692.24,675.0,16.94,17.42,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,125815.5,-456.87840000000006,104976.11927999998]
["2026-01-23T12:37:31.000000000",692.24,697.0,0.01,0.02,0.018,0.02,500,355,4.63,5.02,-0.982,0.02,131,18,1262.0,125632.00000000001,5108.7312,108968.26736]
["2026-01-23T12:37:43.000000000",692.23,646.0,45.93,46.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,125744.70000000001,0.0,108583.89003000001]
["2026-01-23T12:37:43.000000000",692.23,715.0,0.0,0.02,0.004,0.001,93,0,22.56,23.07,-0.996,0.001,0,0,9.3,125744.70000000001,64.37739,108583.89003000001]
["2026-01-23T12:38:08.000000000",692.28,670.0,22.07,22.52,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,4,76.0,125760.20000000001,-121.84128000000003,117305.46143999997]
["2026-01-23T12:38:08.000000000",692.28,770.0,0.0,0.02,0.001,0.0,0,0,77.56,77.95,-0.999,0.0,0,0,0.0,125760.20000000001,0.0,117305.46143999997]
["2026-01-23T12:38:20.000000000",692.24,686.0,6.09,6.46,0.964,0.023,189,97,0.04,0.06,-0.036,0.023,554,504,1708.8999999999999,126018.4,-5811.3548,113372.29824000002]
["2026-01-23T12:38:32.000000000",692.24,663.0,28.95,29.45,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,125734.6,-53.30248,110650.41056000002]
["2026-01-23T12:38:44.000000000",692.23,694.0,0.12,0.14,0.147,0.134,787,2137,1.78,2.1,-0.853,0.134,174,180,12877.4,126116.1,56861.15666,110231.39743000004]
["2026-01-23T12:38:57.000000000",692.24,650.0,41.95,42.45,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,8,0.0,125833.90000000001,0.0,109521.36712000001]
["2026-01-23T12:39:09.000000000",692.11,710.0,0.0,0.02,0.005,0.002,219,16,17.68,18.08,-0.995,0.002,8,0,45.4,125833.90000000001,292.07041999999996,109500.79942999997]
["2026-01-23T12:39:09.000000000",692.11,880.0,0.0,0.02,0.001,0.0,0,0,187.68,188.15,-0.999,0.0,0,0,0.0,125833.90000000001,0.0,109500.79942999997]
["2026-01-23T12:39:22.000000000",692.14,790.0,0.0,0.02,0.001,0.0,0,0,97.68,98.15,-0.999,0.0,1,0,0.0,126616.39999999998,0.0,100970.76748000001]
["2026-01-23T12:39:47.000000000",692.13,674.0,17.86,18.33,0.994,0.002,5,0,0.01,0.02,-0.006,0.002,197,15,40.400000000000006,126350.19999999998,-265.77792,101561.77193999999]
["2026-01-23T12:39:59.000000000",692.18,641.0,50.95,51.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126358.29999999999,0.0,106740.38561999999]
["2026-01-23T12:40:12.000000000",692.12,689.0,3.08,3.4,0.889,0.073,240,234,0.14,0.15,-0.111,0.073,665,1717,6606.5,126358.29999999999,-21473.022999999997,106731.13308000004]
["2026-01-23T12:40:25.000000000",691.88,637.0,54.3,55.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,126583.4,0.0,98053.2336]
["2026-01-23T12:40:25.000000000",691.88,713.0,0.0,0.02,0.004,0.002,30,10,20.84,21.7,-0.996,0.002,0,0,6.0,126583.4,41.5128,98053.2336]
["2026-01-23T12:40:37.000000000",691.8,765.0,0.0,0.02,0.002,0.0,4,0,73.03,73.51,-0.998,0.0,0,0,0.0,127063.6,0.0,62368.5372]
["2026-01-23T12:40:49.000000000",691.87,760.0,0.0,0.02,0.002,0.0,3,0,67.88,68.4,-0.998,0.0,0,0,0.0,127110.49999999999,0.0,75058.90069000001]
["2026-01-23T12:41:01.000000000",691.8,677.0,14.61,15.08,0.993,0.003,16,1,0.01,0.02,-0.007,0.003,255,159,81.30000000000001,126577.00000000003,-496.0206,67254.02879999999]
["2026-01-23T12:41:15.000000000",691.79,712.0,0.0,0.02,0.004,0.002,73,0,19.97,20.4,-0.996,0.002,3,0,15.2,126786.40000000001,96.85059999999999,64234.08508]
["2026-01-23T12:41:28.000000000",691.76,692.0,0.67,0.7,0.456,0.197,1077,4019,0.9,0.94,-0.544,0.197,407,1893,29234.800000000003,126786.40000000001,91305.4024,64231.29952000001]
["2026-01-23T12:41:40.000000000",691.77,641.0,50.5,50.94,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126587.2,0.0,63551.52636000001]
["2026-01-23T12:41:53.000000000",691.87,701.0,0.0,0.02,0.008,0.006,303,18,8.98,9.34,-0.992,0.006,7,2,186.0,126925.3,1228.76112,59668.944410000004]
["2026-01-23T12:42:05.000000000",691.78,707.0,0.0,0.02,0.005,0.003,384,8,14.9,15.5,-0.995,0.003,1,0,115.5,126977.50000000001,794.8552200000001,68125.80262]
["2026-01-23T12:42:05.000000000",691.78,745.0,0.0,0.02,0.002,0.0,2,0,52.9,53.5,-0.998,0.0,0,0,0.0,126977.50000000001,0.0,68125.80262]
["2026-01-23T12:42:30.000000000",691.53,672.0,19.29,19.75,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,25,73.2,127351.70000000001,-365.12784,33069.65612999996]
["2026-01-23T12:42:30.000000000",691.53,700.0,0.0,0.01,0.005,0.004,448,62,8.31,8.7,-0.995,0.004,54,2,200.8,127351.70000000001,1089.85128,33069.65612999996]
["2026-01-23T12:42:43.000000000",691.49,689.0,2.56,2.82,0.833,0.097,240,235,0.24,0.26,-0.167,0.097,665,1741,8778.5,127351.70000000001,-28506.675249999997,33067.74329000001]
["2026-01-23T12:43:08.000000000",691.3,636.0,55.08,55.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,127082.5,0.0,5186.82390000001]
["2026-01-23T12:43:08.000000000",691.3,705.0,0.0,0.02,0.006,0.003,303,20,13.55,13.89,-0.994,0.003,6,6,92.7,127082.5,615.9482999999999,5186.82390000001]
["2026-01-23T12:43:20.000000000",691.15,669.0,21.81,22.38,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,127171.79999999999,-554.3023,-14197.603300000004]
["2026-01-23T12:43:32.000000000",691.21,720.0,0.0,0.02,0.003,0.001,83,1,28.52,29.07,-0.997,0.001,0,0,8.3,127682.9,57.370430000000006,-6694.368850000002]
["2026-01-23T12:43:45.000000000",691.19,669.0,21.91,22.41,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,127682.9,-554.33438,-6694.17514999999]
["2026-01-23T12:43:58.000000000",691.19,678.0,12.97,13.34,0.992,0.004,15,1,0.01,0.02,-0.008,0.004,113,58,51.2,125694.79999999999,-270.94648000000007,-6559.393099999993]
["2026-01-23T12:44:10.000000000",691.2,684.0,7.06,7.43,0.97,0.018,78,12,0.04,0.05,-0.03,0.018,318,301,712.8,126567.7,-2985.984,-9655.372800000043]
["2026-01-23T12:44:23.000000000",691.22,633.0,58.01,58.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,126974.80000000002,0.0,3039.985560000004]
["2026-01-23T12:44:35.000000000",691.09,661.0,29.81,30.47,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,126648.7,-55.287200000000006,-8285.478009999933]
["2026-01-23T12:44:47.000000000",691.1,648.0,42.81,43.29,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,127159.09999999999,0.0,-10177.829700000028]
["2026-01-23T12:44:47.000000000",691.1,740.0,0.0,0.02,0.002,0.0,138,0,48.71,49.19,-0.998,0.0,0,0,0.0,127159.09999999999,0.0,-10177.829700000028]
["2026-01-23T12:45:13.000000000",691.11,664.0,26.89,27.36,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,127315.69999999998,-22.806630000000002,-12536.044290000023]
["2026-01-23T12:45:13.000000000",691.11,870.0,0.0,0.02,0.001,0.0,0,0,178.64,179.19,-0.999,0.0,0,0,0.0,127315.69999999998,0.0,-12536.044290000023]
["2026-01-23T12:45:26.000000000",691.09,688.0,3.12,3.42,0.861,0.078,407,122,0.19,0.21,-0.139,0.078,681,1165,8486.4,127558.09999999999,-14769.975480000003,-13916.479329999987]
["2026-01-23T12:45:39.000000000",691.29,860.0,0.0,0.02,0.001,0.0,0,0,168.49,169.19,-0.999,0.0,0,0,0.0,127986.7,0.0,-15149.620350000012]
["2026-01-23T12:45:51.000000000",691.31,785.0,0.0,0.02,0.001,0.0,0,0,93.46,93.91,-0.999,0.0,0,0,0.0,127449.10000000002,0.0,15801.272670000013]
["2026-01-23T12:46:05.000000000",691.27,652.0,39.02,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,128096.80000000003,-38.01985,8459.762260000005]
["2026-01-23T12:46:17.000000000",691.2,712.0,0.0,0.02,0.004,0.002,73,0,20.46,20.99,-0.996,0.002,3,0,15.2,128096.80000000003,96.768,8458.905599999993]
["2026-01-23T12:46:29.000000000",691.13,668.0,22.92,23.55,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,1,32.6,127782.6,4.146780000000003,6753.7223600000425]
["2026-01-23T12:46:42.000000000",690.86,755.0,0.0,0.02,0.002,0.0,0,0,63.85,64.39,-0.999,0.0,0,0,0.0,127708.7,0.0,-12291.090260000014]
["2026-01-23T12:46:54.000000000",690.82,675.0,15.62,16.15,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,127164.99999999999,-455.94120000000004,-38323.93032000004]
["2026-01-23T12:47:07.000000000",690.89,631.0,59.61,60.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,127455.20000000001,0.0,-40121.36408000003]
["2026-01-23T12:47:07.000000000",690.89,720.0,0.0,0.02,0.003,0.001,83,1,28.83,29.39,-0.997,0.001,0,0,8.3,127455.20000000001,57.34387000000001,-40121.36408000003]
["2026-01-23T12:47:32.000000000",691.12,640.0,50.89,51.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,127958.49999999999,0.0,-15400.226959999995]
["2026-01-23T12:47:32.000000000",691.12,716.0,0.0,0.02,0.004,0.001,10,0,24.71,25.11,-0.996,0.001,1,0,1.0999999999999999,127958.49999999999,6.220080000000002,-15400.226959999995]
["2026-01-23T12:47:57.000000000",691.2,656.0,34.89,35.41,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,127677.4,-62.208000000000006,-4718.131199999986]
["2026-01-23T12:47:57.000000000",691.2,716.0,0.0,0.02,0.004,0.001,10,0,24.6,25.11,-0.996,0.001,1,0,1.0999999999999999,127677.4,6.220800000000001,-4718.131199999986]
["2026-01-23T12:48:09.000000000",691.3,680.0,11.17,11.5,0.991,0.005,39,19,0.01,0.02,-0.009,0.005,298,139,168.5,127812.00000000001,-895.2334999999999,-1468.321199999996]
["2026-01-23T12:48:22.000000000",691.35,820.0,0.0,0.02,0.001,0.0,0,0,128.19,128.88,-0.999,0.0,0,0,0.0,127659.50000000003,0.0,20846.27655]
["2026-01-23T12:48:35.000000000",691.3,699.0,0.0,0.02,0.009,0.008,245,142,7.55,7.91,-0.991,0.008,32,7,221.60000000000002,127670.80000000002,1177.9751999999999,20766.65199999997]
["2026-01-23T12:48:47.000000000",691.27,644.0,47.02,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,127570.20000000003,0.0,7310.871519999985]
["2026-01-23T12:48:59.000000000",691.18,711.0,0.0,0.02,0.004,0.002,262,0,19.64,20.06,-0.995,0.002,1,1,52.6,127821.8,360.79596,-5460.321999999995]
["2026-01-23T12:49:11.000000000",691.18,660.0,30.85,31.37,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,127802.09999999999,-82.25041999999999,-8835.353939999974]
["2026-01-23T12:49:23.000000000",691.17,668.0,22.95,23.37,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,1,32.6,127764.1,4.147020000000003,-7350.592950000039]
["2026-01-23T12:49:36.000000000",691.18,675.0,15.92,16.37,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,127666.00000000001,-456.17879999999997,-4854.848320000014]
["2026-01-23T12:49:36.000000000",691.18,840.0,0.0,0.02,0.001,0.0,0,0,148.63,149.09,-0.999,0.0,0,0,0.0,127666.00000000001,0.0,-4854.848320000014]
["2026-01-23T12:50:03.000000000",691.23,651.0,39.92,40.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,128073.0,0.0,2621.1441599999803]
["2026-01-23T12:50:17.000000000",691.18,639.0,51.8,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,127905.40000000001,0.0,-20703.60571999998]
["2026-01-23T12:50:17.000000000",691.18,708.0,0.0,0.02,0.005,0.002,436,1,16.61,17.2,-0.995,0.002,3,0,87.8,127905.40000000001,598.56188,-20703.60571999998]
["2026-01-23T12:50:43.000000000",691.02,660.0,30.8,31.29,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,127897.49999999999,-82.23138000000002,-13564.031579999993]
["2026-01-23T12:50:43.000000000",691.02,735.0,0.0,0.02,0.002,0.0,58,0,43.71,44.21,-0.998,0.0,1,0,0.0,127897.49999999999,0.0,-13564.031579999993]
["2026-01-23T12:50:55.000000000",690.98,671.0,19.77,20.26,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,127854.40000000001,-111.93876,-23179.61508]
["2026-01-23T12:51:08.000000000",690.9,810.0,0.0,0.02,0.001,0.0,0,0,118.91,119.36,-0.999,0.0,1,0,0.0,127655.40000000001,0.0,-30927.447599999985]
["2026-01-23T12:51:21.000000000",690.73,860.0,0.0,0.02,0.001,0.0,0,0,169.03,169.51,-0.999,0.0,0,0,0.0,127655.40000000001,0.0,-30919.837720000007]
["2026-01-23T12:51:33.000000000",690.7,642.0,48.4,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,127721.99999999999,0.0,-48677.77319999997]
["2026-01-23T12:51:45.000000000",690.7,702.0,0.0,0.02,0.007,0.004,440,11,11.14,11.53,-0.993,0.004,7,2,178.8,127262.39999999998,1196.2924,-48688.82439999998]
["2026-01-23T12:51:45.000000000",690.7,825.0,0.0,0.02,0.001,0.0,0,0,134.03,134.6,-0.999,0.0,0,0,0.0,127262.39999999998,0.0,-48688.82439999998]
["2026-01-23T12:51:58.000000000",690.75,750.0,0.0,0.02,0.002,0.0,4,0,59.03,59.6,-0.998,0.0,0,0,0.0,127230.29999999999,0.0,-55715.204250000046]
["2026-01-23T12:52:24.000000000",690.54,666.0,24.24,24.8,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,126852.49999999999,-60.76751999999999,-67469.21070000003]
["2026-01-23T12:52:24.000000000",690.54,795.0,0.0,0.02,0.001,0.0,0,0,104.17,104.76,-0.999,0.0,0,0,0.0,126852.49999999999,0.0,-67469.21070000003]
["2026-01-23T12:52:36.000000000",690.44,800.0,0.0,0.02,0.001,0.0,0,0,109.28,109.85,-0.999,0.0,0,0,0.0,126852.49999999999,0.0,-67459.4402]
["2026-01-23T12:52:48.000000000",690.5,870.0,0.0,0.02,0.001,0.0,0,0,179.28,179.86,-0.999,0.0,0,0,0.0,126298.5,0.0,-82167.42850000007]
["2026-01-23T12:53:01.000000000",690.45,706.0,0.0,0.02,0.005,0.003,2151,2,15.31,15.85,-0.995,0.003,3,0,646.2,126765.70000000001,4449.259800000001,-77284.13985]
["2026-01-23T12:53:14.000000000",690.59,719.0,0.0,0.02,0.003,0.001,92,0,28.23,28.86,-0.997,0.001,0,0,9.2,126136.40000000001,63.53428,-74879.29252000003]
["2026-01-23T12:53:27.000000000",690.62,714.0,0.0,0.02,0.004,0.001,23,5,23.12,23.6,-0.996,0.001,2,0,2.5,126978.7,14.503019999999998,-60855.36253999999]
["2026-01-23T12:53:39.000000000",690.56,670.0,20.3,20.87,0.996,0.002,292,0,0.0,0.02,-0.004,0.002,468,4,152.0,127245.0,-243.07712000000004,-70448.16895999997]
["2026-01-23T12:53:51.000000000",690.45,770.0,0.0,0.02,0.001,0.0,0,0,79.22,79.83,-0.998,0.0,0,0,0.0,127245.0,0.0,-70436.94719999998]
["2026-01-23T12:54:03.000000000",690.44,688.0,2.55,2.82,0.808,0.098,407,125,0.29,0.3,-0.192,0.098,681,1332,10662.4,126478.30000000002,-18539.694880000003,-79281.15388000003]
["2026-01-23T12:54:16.000000000",690.36,634.0,56.07,56.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,126832.10000000002,0.0,-84660.91788]
["2026-01-23T12:54:28.000000000",690.36,694.0,0.04,0.05,0.049,0.046,787,2480,3.51,3.87,-0.951,0.046,174,204,4420.599999999999,126840.90000000002,19466.771280000004,-89305.65995999999]
["2026-01-23T12:54:41.000000000",690.44,697.0,0.0,0.01,0.006,0.007,500,412,6.42,6.8,-0.994,0.007,131,18,441.7,127279.30000000002,1783.4065200000005,-80546.03996]
["2026-01-23T12:54:41.000000000",690.44,718.0,0.0,0.02,0.003,0.001,41,0,27.34,27.92,-0.997,0.001,0,0,4.1000000000000005,127279.30000000002,28.308040000000005,-80546.03996]
["2026-01-23T12:55:06.000000000",690.56,658.0,32.2,32.73,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,128087.5,-61.45983999999999,-71802.35712000002]
["2026-01-23T12:55:06.000000000",690.56,790.0,0.0,0.02,0.001,0.0,0,0,99.27,99.8,-0.999,0.0,1,0,0.0,128087.5,0.0,-71802.35712000002]
["2026-01-23T12:55:31.000000000",690.75,666.0,24.36,25.0,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,128076.40000000002,-60.785999999999994,-60741.79200000002]
["2026-01-23T12:55:31.000000000",690.75,865.0,0.0,0.02,0.001,0.0,0,0,174.0,174.65,-0.999,0.0,0,0,0.0,128076.40000000002,0.0,-60741.79200000002]
["2026-01-23T12:55:43.000000000",690.71,698.0,0.0,0.01,0.005,0.005,408,358,7.14,7.53,-0.994,0.005,106,8,257.0,128225.4,1042.9721000000002,-54878.29091999999]
["2026-01-23T12:55:55.000000000",690.69,659.0,31.4,32.0,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,128225.4,-23.483460000000004,-54876.701880000015]
["2026-01-23T12:56:08.000000000",690.72,713.0,0.0,0.02,0.004,0.001,30,10,22.1,22.6,-0.996,0.001,0,0,3.0,128645.6,20.7216,-51026.24928000002]
["2026-01-23T12:56:21.000000000",690.75,662.0,28.4,28.92,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,128341.90000000001,-1303.44525,-56284.38225000002]
["2026-01-23T12:56:33.000000000",690.66,642.0,48.35,48.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,128994.40000000001,0.0,-52676.63820000004]
["2026-01-23T12:56:45.000000000",690.54,677.0,13.31,13.7,0.992,0.004,16,1,0.01,0.02,-0.008,0.004,255,163,108.4,128827.8,-660.15624,-70668.48251999999]
["2026-01-23T12:56:45.000000000",690.54,850.0,0.0,0.02,0.001,0.0,0,0,159.08,159.77,-0.999,0.0,0,0,0.0,128827.8,0.0,-70668.48251999999]
["2026-01-23T12:57:13.000000000",690.37,693.0,0.09,0.11,0.104,0.085,452,3348,2.62,2.95,-0.896,0.085,275,874,6179.5,128596.90000000002,10386.616650000002,-88460.55994999997]
["2026-01-23T12:57:26.000000000",690.32,637.0,53.07,53.55,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,128596.90000000002,0.0,-88454.15319999999]
["2026-01-23T12:57:26.000000000",690.32,710.0,0.0,0.02,0.004,0.002,219,16,19.46,19.91,-0.995,0.002,8,0,45.4,128596.90000000002,291.31504,-88454.15319999999]
["2026-01-23T12:57:51.000000000",690.3,657.0,32.97,33.55,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,127919.09999999999,-78.00389999999999,-99961.65269999999]
["2026-01-23T12:57:51.000000000",690.3,820.0,0.0,0.02,0.001,0.0,0,0,129.45,130.02,-0.999,0.0,0,0,0.0,127919.09999999999,0.0,-99961.65269999999]
["2026-01-23T12:58:04.000000000",690.25,674.0,15.98,16.55,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,15,60.6,127790.6,-397.58399999999995,-95813.6024999999]
["2026-01-23T12:58:17.000000000",690.27,825.0,0.0,0.02,0.001,0.0,0,0,134.58,135.02,-0.999,0.0,0,0,0.0,128350.9,0.0,-100038.76028999995]
["2026-01-23T12:58:29.000000000",690.25,690.0,1.04,1.08,0.529,0.17,827,1026,0.8,0.83,-0.471,0.17,1104,3557,32827.0,127617.20000000003,-32503.8725,-103391.16699999999]
["2026-01-23T12:58:42.000000000",690.2,795.0,0.0,0.02,0.001,0.0,0,0,104.58,105.13,-0.999,0.0,0,0,0.0,127617.20000000003,0.0,-103383.67760000001]
["2026-01-23T12:58:54.000000000",690.22,705.0,0.0,0.02,0.006,0.003,303,20,14.58,15.13,-0.994,0.003,6,7,92.7,127869.1,614.98602,-101485.11726000001]
["2026-01-23T12:59:06.000000000",690.13,654.0,35.81,36.42,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,127511.1,-34.5065,-102443.58732999998]
["2026-01-23T12:59:19.000000000",690.17,718.0,0.0,0.02,0.003,0.001,41,0,27.7,28.13,-0.997,0.001,0,0,4.1000000000000005,126369.50000000004,28.29697,-113057.43787]
["2026-01-23T12:59:32.000000000",690.2,669.0,20.83,21.4,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,127018.10000000002,-553.5404,-108835.5674]
["2026-01-23T12:59:32.000000000",690.2,845.0,0.0,0.02,0.001,0.0,0,0,154.59,155.13,-0.999,0.0,0,0,0.0,127018.10000000002,0.0,-108835.5674]
["2026-01-23T12:59:57.000000000",690.31,685.0,5.2,5.56,0.939,0.036,164,90,0.08,0.09,-0.061,0.036,959,666,4042.7999999999997,128104.10000000002,-19756.672199999997,-99997.61628999996]
["2026-01-23T13:00:10.000000000",690.32,687.0,3.36,3.65,0.868,0.073,284,116,0.17,0.19,-0.131,0.073,1212,968,10920.8,127916.3,-46765.038080000006,-97475.25496000002]
["2026-01-23T13:00:10.000000000",690.32,709.0,0.0,0.02,0.005,0.002,75,0,18.43,19.02,-0.995,0.002,1,0,15.2,127916.3,102.16736000000002,-97475.25496000002]
["2026-01-23T13:00:36.000000000",690.44,649.0,41.18,41.77,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,129047.70000000001,0.0,-75761.29075999996]
["2026-01-23T13:00:36.000000000",690.44,680.0,10.27,10.65,0.985,0.008,39,19,0.02,0.03,-0.014,0.008,298,142,269.59999999999997,129047.70000000001,-1430.5916800000005,-75761.29075999996]
["2026-01-23T13:00:49.000000000",690.38,673.0,17.16,17.63,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,3,36.400000000000006,128415.20000000001,-231.96768,-84644.73027999997]
["2026-01-23T13:01:02.000000000",690.44,785.0,0.0,0.02,0.001,0.0,0,0,94.38,94.95,-0.999,0.0,0,0,0.0,129438.7,0.0,-91129.10427999996]
["2026-01-23T13:01:15.000000000",690.47,689.0,1.76,1.95,0.708,0.142,240,261,0.41,0.44,-0.292,0.142,665,2170,12851.0,129438.7,-41669.864499999996,-91133.06389000002]
["2026-01-23T13:01:27.000000000",690.41,675.0,14.95,15.71,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,129120.2,-455.6706,-81261.25700000003]
["2026-01-23T13:01:40.000000000",690.31,697.0,0.0,0.02,0.01,0.009,500,417,6.51,6.9,-0.99,0.009,131,18,567.9,129112.3,2292.51951,-93309.89300999999]
["2026-01-23T13:01:52.000000000",690.29,653.0,37.05,37.5,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,129206.99999999999,-29.682470000000002,-98799.82711999993]
["2026-01-23T13:02:04.000000000",690.35,658.0,32.05,32.56,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,129099.19999999998,-61.44115000000001,-89557.7248]
["2026-01-23T13:02:17.000000000",690.25,668.0,21.96,22.43,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,1,32.6,128477.2,4.141500000000004,-104095.22199999994]
["2026-01-23T13:02:17.000000000",690.25,805.0,0.0,0.02,0.001,0.0,0,0,114.57,115.04,-0.999,0.0,0,0,0.0,128477.2,0.0,-104095.22199999994]
["2026-01-23T13:02:42.000000000",690.34,677.0,13.13,13.49,0.992,0.004,16,1,0.01,0.02,-0.008,0.004,255,163,108.4,128529.50000000001,-659.96504,-103644.19589999989]
["2026-01-23T13:02:53.000000000",690.23,653.0,36.94,37.53,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,43,0,4.300000000000001,129093.99999999999,-29.679890000000004,-95301.43656000002]
["2026-01-23T13:02:53.000000000",690.23,701.0,0.0,0.02,0.007,0.005,303,18,10.6,10.99,-0.993,0.005,7,2,155.0,129093.99999999999,1021.5404000000002,-95301.43656000002]
["2026-01-23T13:03:19.000000000",690.49,641.0,49.07,49.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,129634.29999999999,0.0,-75997.40087]
["2026-01-23T13:03:38.000000000",690.79,636.0,54.45,54.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,129975.9,0.0,-53547.96843]
["2026-01-23T13:03:38.000000000",690.79,665.0,25.44,25.99,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,129975.9,-130.55930999999998,-53547.96843]
["2026-01-23T13:03:51.000000000",690.7,780.0,0.0,0.02,0.001,0.0,0,0,89.02,89.55,-0.999,0.0,0,0,0.0,129890.40000000001,0.0,-59900.26679999998]
["2026-01-23T13:04:03.000000000",690.68,815.0,0.0,0.02,0.001,0.0,0,0,124.12,124.55,-0.999,0.0,0,0,0.0,130092.49999999999,0.0,-57490.13115999998]
["2026-01-23T13:04:03.000000000",690.68,865.0,0.0,0.02,0.001,0.0,0,0,174.12,174.55,-0.999,0.0,0,0,0.0,130092.49999999999,0.0,-57490.13115999998]
["2026-01-23T13:04:30.000000000",690.66,696.0,0.0,0.01,0.007,0.009,256,771,5.21,5.6,-0.993,0.009,84,32,305.99999999999994,130134.80000000002,1069.1416800000002,-56018.051280000065]
["2026-01-23T13:04:42.000000000",690.7,645.0,45.36,45.88,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,130018.20000000001,0.0,-60541.236399999965]
["2026-01-23T13:04:55.000000000",690.68,708.0,0.0,0.02,0.005,0.002,436,1,17.12,17.64,-0.995,0.002,3,0,87.8,130389.0,598.12888,-56405.07287999996]
["2026-01-23T13:05:08.000000000",690.59,660.0,30.36,30.89,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,130735.7,-82.18021,-69816.57723000002]
["2026-01-23T13:05:08.000000000",690.59,765.0,0.0,0.02,0.002,0.0,4,0,74.12,74.64,-0.998,0.0,0,0,0.0,130735.7,0.0,-69816.57723000002]
["2026-01-23T13:05:21.000000000",690.43,755.0,0.0,0.02,0.002,0.0,0,0,64.42,64.85,-0.998,0.0,0,0,0.0,129974.2,0.0,-83894.1493]
["2026-01-23T13:05:33.000000000",690.47,840.0,0.0,0.02,0.001,0.0,0,0,149.42,149.85,-0.999,0.0,0,0,0.0,129974.2,0.0,-83899.00970000002]
["2026-01-23T13:05:46.000000000",690.42,693.0,0.09,0.11,0.108,0.091,452,3428,2.61,2.89,-0.892,0.091,275,900,6615.7,130468.99999999999,11120.594939999997,-71809.20336000001]
["2026-01-23T13:06:12.000000000",690.32,640.0,50.0,50.53,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,130194.9,0.0,-97495.96456000001]
["2026-01-23T13:06:12.000000000",690.32,696.0,0.01,0.02,0.016,0.015,256,774,5.5,5.89,-0.984,0.015,84,34,509.99999999999994,130194.9,1781.0256000000004,-97495.96456000001]
["2026-01-23T13:06:25.000000000",690.37,664.0,26.01,26.53,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,130703.9,-22.78221,-85189.58689]
["2026-01-23T13:06:38.000000000",690.48,740.0,0.0,0.02,0.002,0.0,138,0,49.37,49.98,-0.998,0.0,0,0,0.0,130519.2,0.0,-77887.52496000008]
["2026-01-23T13:06:50.000000000",690.49,679.0,11.29,11.67,0.991,0.005,43,0,0.01,0.02,-0.009,0.005,512,118,277.5,130519.2,-1619.1990500000004,-77888.65298000006]
["2026-01-23T13:06:50.000000000",690.49,860.0,0.0,0.02,0.001,0.0,0,0,169.37,169.81,-0.999,0.0,0,0,0.0,130519.2,0.0,-77888.65298000006]
["2026-01-23T13:07:15.000000000",690.49,688.0,2.51,2.8,0.832,0.098,407,216,0.23,0.25,-0.168,0.098,681,1475,10662.4,130614.0,-18541.03748,-75064.54888]
["2026-01-23T13:07:27.000000000",690.44,637.0,53.19,53.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,130590.5,0.0,-81110.81988000004]
["2026-01-23T13:07:40.000000000",690.59,674.0,16.23,16.84,0.993,0.003,5,0,0.01,0.02,-0.007,0.003,197,15,60.6,130740.4,-397.77984,-69962.29172000002]
["2026-01-23T13:07:53.000000000",690.71,652.0,38.44,38.91,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,131274.30000000005,-37.989050000000006,-46749.32493000001]
["2026-01-23T13:07:53.000000000",690.71,760.0,0.0,0.02,0.002,0.0,3,0,69.07,69.56,-0.998,0.0,0,0,0.0,131274.30000000005,0.0,-46749.32493000001]
["2026-01-23T13:08:19.000000000",690.89,657.0,33.51,34.11,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,130670.79999999997,-78.07056999999999,-50669.87260000002]
["2026-01-23T13:08:19.000000000",690.89,800.0,0.0,0.02,0.001,0.0,0,0,108.87,109.5,-0.999,0.0,0,0,0.0,130670.79999999997,0.0,-50669.87260000002]
["2026-01-23T13:08:33.000000000",690.96,692.0,0.35,0.38,0.295,0.173,1077,4464,1.35,1.54,-0.705,0.173,407,2303,25673.199999999997,130540.9,80089.17360000001,-24451.00152000001]
["2026-01-23T13:08:58.000000000",691.02,633.0,57.68,58.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,131065.1,0.0,-22631.59602000002]
["2026-01-23T13:08:58.000000000",691.02,663.0,27.69,28.21,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,131065.1,-53.208540000000006,-22631.59602000002]
["2026-01-23T13:09:13.000000000",691.03,657.0,33.79,34.22,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,131055.4,-78.08639,-16827.962560000018]
["2026-01-23T13:09:26.000000000",691.05,717.0,0.0,0.02,0.004,0.001,37,5,25.77,26.27,-0.996,0.001,0,0,3.6999999999999997,131016.5,25.568849999999998,-17417.915250000024]
["2026-01-23T13:09:38.000000000",691.09,646.0,44.86,45.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,130820.1,0.0,-5541.850710000004]
["2026-01-23T13:09:38.000000000",691.09,825.0,0.0,0.02,0.001,0.0,0,0,133.67,134.14,-0.999,0.0,0,0,0.0,130820.1,0.0,-5541.850710000004]
["2026-01-23T13:10:05.000000000",691.18,681.0,9.99,10.35,0.987,0.007,10,0,0.01,0.02,-0.013,0.007,376,53,270.2,130427.19999999998,-1770.8031600000002,-11047.821119999999]
["2026-01-23T13:10:05.000000000",691.18,865.0,0.0,0.02,0.001,0.0,0,0,173.62,174.15,-0.999,0.0,0,0,0.0,130427.19999999998,0.0,-11047.821119999999]
["2026-01-23T13:10:18.000000000",691.26,705.0,0.0,0.02,0.006,0.003,303,24,13.5,14.02,-0.994,0.003,6,7,92.7,130407.00000000001,615.91266,10344.014640000005]
["2026-01-23T13:10:43.000000000",691.11,652.0,38.83,39.44,0.997,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,130732.69999999997,-38.011050000000004,-14816.70729000001]
["2026-01-23T13:10:43.000000000",691.11,725.0,0.0,0.02,0.003,0.001,51,5,33.56,34.17,-0.997,0.001,1,0,5.2,130732.69999999997,34.5555,-14816.70729000001]
["2026-01-23T13:10:55.000000000",691.01,718.0,0.0,0.02,0.003,0.001,41,0,26.76,27.27,-0.996,0.001,0,0,4.1000000000000005,130953.90000000001,28.331410000000005,-19158.25225000003]
["2026-01-23T13:11:07.000000000",691.13,800.0,0.0,0.02,0.001,0.0,0,0,108.74,109.27,-0.999,0.0,0,0,0.0,130953.90000000001,0.0,-19161.579249999977]
["2026-01-23T13:11:19.000000000",691.19,685.0,6.01,6.37,0.966,0.023,164,90,0.04,0.05,-0.034,0.023,959,687,2582.8999999999996,130941.99999999999,-12638.409150000001,-7109.580340000018]
["2026-01-23T13:11:31.000000000",691.06,701.0,0.0,0.02,0.008,0.005,303,18,9.81,10.16,-0.992,0.005,7,2,155.0,131214.50000000003,1022.7688,-10149.598220000009]
["2026-01-23T13:11:44.000000000",691.06,700.0,0.0,0.01,0.005,0.004,448,63,8.76,9.13,-0.995,0.004,54,4,200.8,130865.60000000002,1089.1105599999999,-12260.786519999981]
["2026-01-23T13:11:57.000000000",691.09,649.0,41.81,42.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,130880.9,0.0,-8454.10397000003]
["2026-01-23T13:12:09.000000000",691.05,716.0,0.0,0.02,0.004,0.001,10,0,24.72,25.27,-0.996,0.001,1,0,1.0999999999999999,130880.9,6.219450000000001,-8453.614650000016]
["2026-01-23T13:12:22.000000000",691.09,696.0,0.01,0.02,0.018,0.019,256,792,4.77,5.13,-0.982,0.019,84,36,646.0,131727.40000000002,2258.4821199999997,-11231.594679999984]
["2026-01-23T13:12:22.000000000",691.09,785.0,0.0,0.02,0.001,0.0,0,0,93.73,94.17,-0.999,0.0,0,0,0.0,131727.40000000002,0.0,-11231.594679999984]
["2026-01-23T13:12:47.000000000",691.02,680.0,10.8,11.18,0.991,0.005,39,19,0.01,0.02,-0.009,0.005,298,143,168.5,131203.30000000002,-894.8709,-11431.543859999967]
["2026-01-23T13:13:00.000000000",690.93,678.0,12.72,13.07,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,58,38.4,131761.5,-203.13342000000006,-30198.477509999982]
["2026-01-23T13:13:00.000000000",690.93,703.0,0.0,0.02,0.007,0.004,239,8,11.94,12.3,-0.993,0.004,1,1,96.00000000000001,131761.5,657.76536,-30198.477509999982]
["2026-01-23T13:13:24.000000000",690.79,643.0,47.56,47.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,132064.60000000003,0.0,-36050.94852000004]
["2026-01-23T13:13:24.000000000",690.79,712.0,0.0,0.02,0.004,0.002,73,0,21.01,21.45,-0.996,0.002,3,0,15.2,132064.60000000003,96.71059999999999,-36050.94852000004]
["2026-01-23T13:13:38.000000000",690.97,683.0,7.81,8.14,0.979,0.013,34,10,0.02,0.03,-0.021,0.013,477,277,664.3,130657.2,-3979.2962300000004,-39779.14290000001]
["2026-01-23T13:13:50.000000000",690.92,755.0,0.0,0.02,0.002,0.0,0,0,63.79,64.3,-0.998,0.0,0,0,0.0,130910.29999999999,0.0,-28440.339960000023]
["2026-01-23T13:14:04.000000000",690.9,676.0,14.71,15.11,0.994,0.003,6,0,0.0,0.02,-0.005,0.003,433,167,131.7,131150.30000000002,-885.0428999999999,-32544.84449999999]
["2026-01-23T13:14:24.000000000",690.85,666.0,24.61,25.03,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,131084.59999999998,-60.794799999999995,-40409.19820000001]
["2026-01-23T13:14:37.000000000",690.77,691.0,0.67,0.7,0.45,0.194,332,3105,0.92,0.95,-0.55,0.194,434,2614,14860.399999999998,131192.30000000002,-13668.956759999997,-44781.92833000002]
["2026-01-23T13:14:49.000000000",690.87,647.0,43.48,44.05,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,131243.00000000003,0.0,-44708.96117999999]
["2026-01-23T13:15:03.000000000",690.85,707.0,0.0,0.02,0.005,0.002,384,8,15.98,16.42,-0.995,0.002,1,0,77.0,131552.60000000003,529.1911,-45019.93110000003]
["2026-01-23T13:15:18.000000000",690.85,635.0,55.58,56.08,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,131205.0,0.0,-47160.184399999984]
["2026-01-23T13:15:18.000000000",690.85,775.0,0.0,0.02,0.001,0.0,0,0,83.92,84.42,-0.999,0.0,0,0,0.0,131205.0,0.0,-47160.184399999984]
["2026-01-23T13:15:44.000000000",690.92,671.0,19.73,20.12,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,131630.0,-111.92903999999999,-34996.479840000036]
["2026-01-23T13:15:44.000000000",690.92,810.0,0.0,0.02,0.001,0.0,0,0,118.88,119.27,-0.999,0.0,1,0,0.0,131630.0,0.0,-34996.479840000036]
["2026-01-23T13:15:57.000000000",690.92,695.0,0.01,0.02,0.02,0.025,686,2129,3.97,4.34,-0.979,0.025,217,169,2257.5000000000005,131630.0,8101.037000000001,-34996.479840000036]
["2026-01-23T13:16:22.000000000",690.78,635.0,55.53,55.98,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,131550.19999999998,0.0,-50661.80520000006]
["2026-01-23T13:16:22.000000000",690.78,855.0,0.0,0.02,0.001,0.0,0,0,164.02,164.47,-0.999,0.0,0,0,0.0,131550.19999999998,0.0,-50661.80520000006]
["2026-01-23T13:16:34.000000000",690.85,659.0,31.53,31.99,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,131789.30000000002,-23.488900000000005,-38610.91565000004]
["2026-01-23T13:16:46.000000000",690.94,719.0,0.0,0.02,0.003,0.001,92,0,27.91,28.47,-0.997,0.001,0,0,9.2,131349.39999999997,63.566480000000006,-30728.865560000002]
["2026-01-23T13:16:59.000000000",690.99,675.0,15.75,16.19,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,131349.39999999997,-456.05340000000007,-30731.08926000001]
["2026-01-23T13:17:11.000000000",691.03,717.0,0.0,0.02,0.004,0.001,37,5,25.8,26.26,-0.996,0.001,0,0,3.6999999999999997,131197.60000000003,25.568109999999997,-18722.766819999983]
["2026-01-23T13:17:24.000000000",691.01,691.0,0.76,0.79,0.49,0.201,332,3114,0.77,0.81,-0.51,0.201,434,2670,15396.6,131049.6,-14167.087020000006,-25676.549580000003]
["2026-01-23T13:17:37.000000000",690.99,639.0,51.74,52.28,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,130904.19999999998,0.0,-22313.449079999966]
["2026-01-23T13:17:54.000000000",691.05,700.0,0.0,0.01,0.005,0.004,448,63,8.82,9.21,-0.995,0.004,54,4,200.8,131493.2,1089.0948,-14676.519900000008]
["2026-01-23T13:18:07.000000000",691.06,655.0,35.73,36.18,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,3,271.5,130881.8,-1876.2278999999999,-21703.43036]
["2026-01-23T13:18:07.000000000",691.06,740.0,0.0,0.02,0.002,0.0,138,0,48.73,49.26,-0.998,0.0,0,0,0.0,130881.8,0.0,-21703.43036]
["2026-01-23T13:18:34.000000000",691.06,664.0,26.74,27.3,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,131790.60000000003,-22.80498,-14624.211720000041]
["2026-01-23T13:18:34.000000000",691.06,705.0,0.0,0.02,0.006,0.003,303,24,13.73,14.26,-0.994,0.003,6,7,92.7,131790.60000000003,615.7344599999999,-14624.211720000041]
["2026-01-23T13:18:47.000000000",691.22,688.0,3.16,3.49,0.899,0.07,407,216,0.11,0.13,-0.101,0.07,681,1530,7616.0,131363.10000000003,-13257.5996,8007.7836999999745]
["2026-01-23T13:19:14.000000000",691.28,635.0,55.98,56.45,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,131512.30000000005,0.0,-2104.9476000000045]
["2026-01-23T13:19:14.000000000",691.28,688.0,3.23,3.56,0.897,0.072,407,216,0.1,0.12,-0.102,0.072,681,1532,7833.599999999999,131512.30000000005,-13637.571839999997,-2104.9476000000045]
["2026-01-23T13:19:28.000000000",691.27,652.0,38.98,39.45,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,131450.90000000002,-38.01985,21355.404110000047]
["2026-01-23T13:19:41.000000000",691.24,719.0,0.0,0.02,0.003,0.001,92,0,27.55,28.02,-0.997,0.001,0,0,9.2,131364.70000000004,63.59408,17256.806600000036]
["2026-01-23T13:19:54.000000000",691.17,668.0,22.88,23.45,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,6,32.6,131229.10000000003,4.147020000000003,6501.836190000056]
["2026-01-23T13:20:07.000000000",691.0,682.0,8.76,9.1,0.986,0.008,43,6,0.01,0.03,-0.014,0.008,303,110,276.79999999999995,131461.30000000005,-1437.28,-4262.779000000011]
["2026-01-23T13:20:19.000000000",690.8,682.0,8.6,8.95,0.986,0.009,43,6,0.01,0.03,-0.014,0.009,303,110,311.4,132470.10000000003,-1616.4719999999998,-53251.69959999995]
["2026-01-23T13:20:32.000000000",690.87,631.0,59.6,60.07,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,132470.10000000003,0.0,-53257.095689999966]
["2026-01-23T13:20:45.000000000",691.05,666.0,24.58,25.3,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,131938.30000000005,-60.81239999999999,-38113.48065000005]
["2026-01-23T13:20:57.000000000",691.02,647.0,43.77,44.3,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,132052.80000000002,0.0,-16840.157400000022]
["2026-01-23T13:20:57.000000000",691.02,716.0,0.0,0.02,0.004,0.001,10,0,24.71,25.23,-0.996,0.001,1,0,1.0999999999999999,132052.80000000002,6.2191800000000015,-16840.157400000022]
["2026-01-23T13:21:21.000000000",691.05,663.0,27.78,28.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,132184.00000000006,-53.21085,-14397.335699999998]
["2026-01-23T13:21:34.000000000",691.25,635.0,55.82,56.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,131522.90000000005,0.0,13437.20875000004]
["2026-01-23T13:21:34.000000000",691.25,687.0,4.14,4.46,0.94,0.043,284,121,0.06,0.08,-0.06,0.043,1212,1018,6432.799999999999,131522.90000000005,-27583.639999999996,13437.20875000004]
["2026-01-23T13:21:46.000000000",691.23,855.0,0.0,0.02,0.001,0.0,0,0,163.51,163.98,-0.999,0.0,0,0,0.0,131522.90000000005,0.0,13436.819970000037]
["2026-01-23T13:22:01.000000000",691.17,810.0,0.0,0.02,0.001,0.0,0,0,118.51,119.08,-0.999,0.0,1,0,0.0,131991.40000000002,0.0,6690.525600000019]
["2026-01-23T13:22:15.000000000",691.13,651.0,39.83,40.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,132091.10000000003,0.0,-3106.6293500000247]
["2026-01-23T13:22:29.000000000",691.16,711.0,0.0,0.02,0.004,0.002,262,0,19.7,20.17,-0.995,0.002,1,1,52.6,132734.90000000002,360.78552,-10753.758440000023]
["2026-01-23T13:22:42.000000000",691.13,660.0,30.83,31.3,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,132669.0,-82.24447,-4656.833940000025]
["2026-01-23T13:22:42.000000000",691.13,835.0,0.0,0.02,0.001,0.0,0,0,143.7,144.17,-0.999,0.0,0,0,0.0,132669.0,0.0,-4656.833940000025]
["2026-01-23T13:23:07.000000000",691.12,675.0,15.84,16.31,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,133119.50000000003,-456.1392,-6964.416239999993]
["2026-01-23T13:23:07.000000000",691.12,875.0,0.0,0.02,0.001,0.0,0,0,183.7,184.17,-0.999,0.0,0,0,0.0,133119.50000000003,0.0,-6964.416239999993]
["2026-01-23T13:23:22.000000000",691.14,750.0,0.0,0.02,0.002,0.0,4,0,58.7,59.17,-0.998,0.0,0,0,0.0,132996.00000000003,0.0,-3147.451560000013]
["2026-01-23T13:23:48.000000000",691.24,639.0,51.95,52.41,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,132957.90000000002,0.0,6698.806839999994]
["2026-01-23T13:23:48.000000000",691.24,715.0,0.0,0.02,0.004,0.001,93,0,23.59,24.05,-0.996,0.001,0,0,9.3,132957.90000000002,64.28532,6698.806839999994]
["2026-01-23T13:24:00.000000000",691.2,709.0,0.0,0.02,0.005,0.002,75,0,17.59,18.05,-0.995,0.002,1,0,15.2,132883.80000000005,102.2976,9036.74879999998]
["2026-01-23T13:24:14.000000000",691.21,770.0,0.0,0.02,0.001,0.0,0,0,78.59,79.05,-0.998,0.0,0,0,0.0,133141.70000000004,0.0,3259.055150000011]
["2026-01-23T13:24:27.000000000",691.17,679.0,11.93,12.28,0.994,0.004,43,0,0.0,0.02,-0.006,0.004,512,118,222.00000000000003,133453.80000000002,-1296.6349200000002,335.90861999999987]
["2026-01-23T13:24:40.000000000",691.09,815.0,0.0,0.02,0.001,0.0,0,0,123.59,124.15,-0.999,0.0,0,0,0.0,133487.90000000002,0.0,-5605.4309900000135]
["2026-01-23T13:24:52.000000000",691.11,704.0,0.0,0.02,0.006,0.003,211,3,12.76,13.14,-0.994,0.003,4,1,64.5,133665.3,429.17931000000004,-9228.391829999971]
["2026-01-23T13:25:05.000000000",691.13,643.0,47.85,48.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,133665.3,0.0,-9228.658889999992]
["2026-01-23T13:25:18.000000000",691.18,703.0,0.0,0.02,0.007,0.004,239,8,11.68,12.04,-0.993,0.004,1,1,96.00000000000001,132808.00000000003,658.0033599999999,-3457.2823600000047]
["2026-01-23T13:25:30.000000000",691.29,687.0,4.16,4.51,0.943,0.042,284,122,0.06,0.07,-0.057,0.042,1212,1018,6283.200000000001,132562.70000000007,-26943.719039999996,17540.10117000003]
["2026-01-23T13:25:30.000000000",691.29,755.0,0.0,0.02,0.002,0.0,0,0,63.5,63.96,-0.998,0.0,0,0,0.0,132562.70000000007,0.0,17540.10117000003]
["2026-01-23T13:25:55.000000000",691.27,674.0,17.05,17.5,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,132862.10000000003,-265.44768,20075.172070000008]
["2026-01-23T13:25:55.000000000",691.27,835.0,0.0,0.02,0.001,0.0,0,0,143.5,143.96,-0.999,0.0,0,0,0.0,132862.10000000003,0.0,20075.172070000008]
["2026-01-23T13:26:21.000000000",691.27,656.0,34.93,35.4,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,133148.7,-62.2143,7861.813709999965]
["2026-01-23T13:26:34.000000000",691.26,638.0,52.93,53.51,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,132873.50000000003,0.0,18563.7873]
["2026-01-23T13:26:34.000000000",691.26,707.0,0.0,0.02,0.005,0.003,384,8,15.49,16.06,-0.995,0.003,1,0,115.5,132873.50000000003,794.2577400000002,18563.7873]
["2026-01-23T13:26:59.000000000",691.24,639.0,51.92,52.39,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,133297.90000000005,0.0,8158.70571999999]
["2026-01-23T13:26:59.000000000",691.24,730.0,0.0,0.02,0.003,0.001,48,0,38.61,39.08,-0.997,0.001,0,0,4.8,133297.90000000005,33.17952,8158.70571999999]
["2026-01-23T13:27:13.000000000",691.35,671.0,20.13,20.62,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,132608.70000000007,-111.99869999999999,32126.343149999993]
["2026-01-23T13:27:26.000000000",691.32,810.0,0.0,0.02,0.001,0.0,0,0,118.48,118.97,-0.999,0.0,1,0,0.0,132673.50000000006,0.0,20448.554280000008]
["2026-01-23T13:27:39.000000000",691.33,644.0,47.03,47.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,133125.30000000005,0.0,21936.592230000024]
["2026-01-23T13:27:53.000000000",691.31,635.0,56.03,56.52,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,133125.30000000005,0.0,21935.957610000034]
["2026-01-23T13:28:06.000000000",691.39,702.0,0.0,0.02,0.007,0.005,440,13,10.44,10.83,-0.993,0.005,7,2,223.50000000000003,132826.90000000002,1496.85935,23983.62771]
["2026-01-23T13:28:06.000000000",691.39,855.0,0.0,0.02,0.001,0.0,0,0,163.48,163.97,-0.999,0.0,0,0,0.0,132826.90000000002,0.0,23983.62771]
["2026-01-23T13:28:19.000000000",691.41,750.0,0.0,0.02,0.002,0.0,4,0,58.36,58.87,-0.998,0.0,0,0,0.0,132781.80000000005,0.0,33913.66050000002]
["2026-01-23T13:28:44.000000000",691.34,666.0,25.13,25.54,0.996,0.001,0,0,0.0,0.02,-0.004,0.001,88,0,8.799999999999999,132878.30000000005,-60.83792,26608.98525999996]
["2026-01-23T13:28:44.000000000",691.34,795.0,0.0,0.02,0.001,0.0,0,0,103.46,103.87,-0.999,0.0,0,0,0.0,132878.30000000005,0.0,26608.98525999996]
["2026-01-23T13:28:57.000000000",691.33,830.0,0.0,0.02,0.001,0.0,0,0,138.46,138.97,-0.999,0.0,0,0,0.0,133867.50000000003,0.0,24942.495070000034]
["2026-01-23T13:29:11.000000000",691.31,870.0,0.0,0.02,0.001,0.0,0,0,178.46,178.97,-0.999,0.0,0,0,0.0,133963.40000000002,0.0,19009.642379999976]
["2026-01-23T13:29:23.000000000",691.31,699.0,0.0,0.02,0.009,0.008,245,142,7.54,7.9,-0.991,0.008,32,8,221.60000000000002,133963.40000000002,1177.9922399999998,19009.642379999976]
["2026-01-23T13:29:39.000000000",691.35,745.0,0.0,0.02,0.002,0.0,2,0,53.5,53.97,-0.998,0.0,0,0,0.0,133600.50000000003,0.0,23777.600550000025]
["2026-01-23T13:29:53.000000000",691.26,714.0,0.0,0.02,0.004,0.001,23,5,22.51,23.06,-0.996,0.001,2,0,2.5,133710.40000000005,14.516459999999997,21225.82956]
["2026-01-23T13:30:08.000000000",691.27,670.0,20.94,21.5,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,4,76.0,133640.00000000003,-121.66352000000003,8163.898700000001]
["2026-01-23T13:30:23.000000000",691.36,708.0,0.0,0.02,0.005,0.002,436,1,16.41,16.95,-0.995,0.002,3,0,87.8,133713.30000000005,598.71776,21685.889120000018]
["2026-01-23T13:30:37.000000000",691.35,678.0,13.17,13.55,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,58,38.4,134393.2,-203.25690000000006,28512.656700000036]
["2026-01-23T13:30:50.000000000",691.4,634.0,57.17,57.61,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,133488.80000000002,0.0,37301.03000000002]
["2026-01-23T13:31:04.000000000",691.35,694.0,0.03,0.05,0.062,0.071,787,2676,2.5,2.87,-0.938,0.071,174,240,6823.099999999999,134106.10000000003,30089.626049999995,33652.84394999998]
["2026-01-23T13:31:04.000000000",691.35,713.0,0.0,0.02,0.004,0.002,30,10,21.39,21.83,-0.996,0.002,0,0,6.0,134106.10000000003,41.481,33652.84394999998]
["2026-01-23T13:31:17.000000000",691.38,718.0,0.0,0.02,0.004,0.001,41,0,26.39,26.83,-0.997,0.001,0,0,4.1000000000000005,133303.20000000007,28.346580000000003,41233.90319999999]
["2026-01-23T13:31:43.000000000",691.35,658.0,33.17,33.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,133358.70000000004,-61.530150000000006,27787.430550000005]
["2026-01-23T13:31:43.000000000",691.35,696.0,0.0,0.02,0.013,0.016,256,802,4.47,4.83,-0.987,0.016,84,38,544.0,133358.70000000004,1902.5952,27787.430550000005]
["2026-01-23T13:31:55.000000000",691.39,682.0,9.22,9.57,0.99,0.007,43,6,0.01,0.02,-0.01,0.007,303,115,242.20000000000002,133358.70000000004,-1258.3298,27789.03826999996]
["2026-01-23T13:32:08.000000000",691.39,830.0,0.0,0.02,0.001,0.0,0,0,138.39,138.83,-0.999,0.0,0,0,0.0,132997.80000000002,0.0,35052.09021999999]
["2026-01-23T13:32:20.000000000",691.38,698.0,0.0,0.01,0.006,0.006,408,360,6.44,6.82,-0.994,0.006,106,9,308.40000000000003,133123.20000000004,1252.78056,33747.64056]
["2026-01-23T13:32:33.000000000",691.37,665.0,26.15,26.61,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,133374.80000000005,-130.66893,33420.825799999984]
["2026-01-23T13:32:46.000000000",691.35,713.0,0.0,0.02,0.004,0.002,30,10,21.39,21.83,-0.996,0.002,0,0,6.0,133729.80000000002,41.481,28328.75759999999]
["2026-01-23T13:32:59.000000000",691.32,662.0,29.15,29.61,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,133729.80000000002,-1304.5208400000001,28327.528320000045]
["2026-01-23T13:33:46.000000000",691.25,648.0,43.01,43.49,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,134561.90000000002,0.0,13000.33875000003]
["2026-01-23T13:33:58.000000000",691.13,677.0,13.91,14.47,0.997,0.002,16,1,0.0,0.01,-0.003,0.002,255,165,54.2,134561.90000000002,-330.36013999999994,12998.08191000001]
["2026-01-23T13:33:58.000000000",691.13,850.0,0.0,0.02,0.001,0.0,0,0,158.51,159.1,-0.999,0.0,0,0,0.0,134561.90000000002,0.0,12998.08191000001]
["2026-01-23T13:34:24.000000000",690.98,685.0,5.86,6.23,0.965,0.024,164,90,0.03,0.05,-0.035,0.024,959,699,2695.2000000000003,133822.0,-13183.898400000002,-32330.95419999999]
["2026-01-23T13:34:36.000000000",690.98,642.0,48.67,49.2,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,134301.2,0.0,-19026.82528000002]
["2026-01-23T13:34:36.000000000",690.98,709.0,0.0,0.02,0.005,0.002,75,0,17.8,18.33,-0.995,0.002,1,0,15.2,134301.2,102.26504,-19026.82528000002]
["2026-01-23T13:35:01.000000000",690.89,656.0,34.67,35.2,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,133707.1,-62.1801,-35504.14620999998]
["2026-01-23T13:35:01.000000000",690.89,845.0,0.0,0.02,0.001,0.0,0,0,153.8,154.33,-0.999,0.0,0,0,0.0,133707.1,0.0,-35504.14620999998]
["2026-01-23T13:35:15.000000000",690.97,673.0,17.68,18.2,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,3,36.400000000000006,133707.1,-232.16592,-35508.257330000044]
["2026-01-23T13:35:28.000000000",691.03,825.0,0.0,0.02,0.001,0.0,0,0,133.78,134.33,-0.999,0.0,0,0,0.0,133695.30000000002,0.0,-24745.093269999976]
["2026-01-23T13:35:41.000000000",690.95,689.0,2.04,2.3,0.822,0.12,240,269,0.21,0.23,-0.178,0.12,665,2360,10860.0,134315.09999999998,-35238.450000000004,-15714.275849999993]
["2026-01-23T13:35:41.000000000",690.95,870.0,0.0,0.02,0.001,0.0,0,0,178.78,179.35,-0.999,0.0,0,0,0.0,134315.09999999998,0.0,-15714.275849999993]
["2026-01-23T13:36:08.000000000",691.08,705.0,0.0,0.02,0.006,0.003,303,24,13.74,14.13,-0.994,0.003,6,7,92.7,134169.3,615.75228,-2086.370519999936]
["2026-01-23T13:36:22.000000000",691.05,654.0,36.78,37.31,0.998,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,134168.5,-34.5525,-8391.420150000018]
["2026-01-23T13:36:22.000000000",691.05,790.0,0.0,0.02,0.001,0.0,0,0,98.69,99.22,-0.999,0.0,1,0,0.0,134168.5,0.0,-8391.420150000018]
["2026-01-23T13:36:47.000000000",691.01,669.0,21.78,22.23,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,134338.9,-554.1900199999999,-12724.949149999982]
["2026-01-23T13:36:47.000000000",691.01,810.0,0.0,0.02,0.001,0.0,0,0,118.77,119.22,-0.999,0.0,1,0,0.0,134338.9,0.0,-12724.949149999982]
["2026-01-23T13:37:01.000000000",691.01,717.0,0.0,0.02,0.004,0.001,37,5,25.77,26.22,-0.996,0.001,0,0,3.6999999999999997,134338.9,25.567369999999997,-12724.949149999982]
["2026-01-23T13:37:29.000000000",690.99,632.0,58.78,59.33,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,134301.4,0.0,-6312.884639999991]
["2026-01-23T13:37:29.000000000",690.99,708.0,0.0,0.02,0.005,0.002,436,1,16.67,17.23,-0.995,0.002,3,0,87.8,134301.4,598.39734,-6312.884639999991]
["2026-01-23T13:37:54.000000000",691.1,649.0,41.78,42.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,134479.7,0.0,-9797.724700000028]
["2026-01-23T13:37:54.000000000",691.1,686.0,4.94,5.29,0.958,0.03,189,124,0.04,0.06,-0.042,0.03,554,591,2229.0,134479.7,-7567.545,-9797.724700000028]
["2026-01-23T13:38:07.000000000",691.11,673.0,17.88,18.32,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,3,36.400000000000006,134563.7,-232.21296000000004,-5280.7715099999905]
["2026-01-23T13:38:21.000000000",691.17,785.0,0.0,0.02,0.001,0.0,0,0,93.61,94.13,-0.999,0.0,0,0,0.0,134698.90000000002,0.0,2712.842249999954]
["2026-01-23T13:38:33.000000000",691.36,695.0,0.01,0.02,0.022,0.027,686,2164,3.51,3.84,-0.978,0.027,217,178,2438.1,132130.50000000003,8754.69168,20140.008159999958]
["2026-01-23T13:38:47.000000000",691.34,637.0,54.08,54.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,133880.80000000002,0.0,31725.59260000002]
["2026-01-23T13:39:00.000000000",691.39,697.0,0.0,0.01,0.007,0.008,500,425,5.49,5.82,-0.993,0.008,131,24,504.8,133347.20000000004,2040.98328,33587.72620000001]
["2026-01-23T13:39:15.000000000",691.48,653.0,38.23,38.74,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,132881.20000000004,-29.733640000000005,46424.58424]
["2026-01-23T13:39:28.000000000",691.42,664.0,27.15,27.63,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,132787.20000000007,-22.816860000000002,39221.490920000004]
["2026-01-23T13:39:40.000000000",691.44,661.0,30.15,30.63,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,132974.30000000005,-55.315200000000004,38581.66056000002]
["2026-01-23T13:39:40.000000000",691.44,805.0,0.0,0.02,0.001,0.0,0,0,113.36,113.77,-0.999,0.0,0,0,0.0,132974.30000000005,0.0,38581.66056000002]
["2026-01-23T13:40:05.000000000",691.4,647.0,44.13,44.64,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,133411.1000000001,0.0,31108.160200000013]
["2026-01-23T13:40:17.000000000",691.39,632.0,59.13,59.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,133220.90000000005,0.0,33882.94973000002]
["2026-01-23T13:40:17.000000000",691.39,701.0,0.0,0.01,0.004,0.004,303,19,9.46,9.85,-0.996,0.004,7,3,124.0,133220.90000000005,818.6057599999999,33882.94973000002]
["2026-01-23T13:40:42.000000000",691.33,641.0,50.05,50.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,134393.30000000005,0.0,22276.726590000017]
["2026-01-23T13:40:42.000000000",691.33,652.0,39.05,39.64,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,134393.30000000005,-38.02315,22276.726590000017]
["2026-01-23T13:40:55.000000000",691.19,665.0,25.95,26.49,0.996,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,134466.50000000003,-130.63491,10657.458609999978]
["2026-01-23T13:41:07.000000000",691.17,745.0,0.0,0.02,0.002,0.0,2,0,53.61,54.11,-0.998,0.0,0,0,0.0,134342.90000000002,0.0,4149.093509999995]
["2026-01-23T13:41:20.000000000",691.13,635.0,55.89,56.39,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,134342.90000000002,0.0,4148.8533900000275]
["2026-01-23T13:41:20.000000000",691.13,865.0,0.0,0.02,0.001,0.0,0,0,173.61,174.11,-0.999,0.0,0,0,0.0,134342.90000000002,0.0,4148.8533900000275]
["2026-01-23T13:41:50.000000000",691.08,696.0,0.0,0.02,0.013,0.015,256,810,4.74,5.08,-0.987,0.015,84,38,509.99999999999994,134740.2,1782.9864000000002,-5981.988480000001]
["2026-01-23T13:42:02.000000000",691.12,645.0,45.89,46.39,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,135032.40000000002,0.0,-4904.187520000007]
["2026-01-23T13:42:02.000000000",691.12,740.0,0.0,0.02,0.002,0.0,138,0,48.61,49.11,-0.998,0.0,0,0,0.0,135032.40000000002,0.0,-4904.187520000007]
["2026-01-23T13:42:27.000000000",691.18,660.0,30.92,31.47,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,134988.80000000002,-82.25041999999999,5561.234280000048]
["2026-01-23T13:42:27.000000000",691.18,765.0,0.0,0.02,0.002,0.0,4,0,73.53,74.08,-0.998,0.0,0,0,0.0,134988.80000000002,0.0,5561.234280000048]
["2026-01-23T13:42:44.000000000",691.1,785.0,0.0,0.02,0.001,0.0,0,0,93.68,94.08,-0.999,0.0,0,0,0.0,134749.4,0.0,-3718.1180000000177]
["2026-01-23T13:42:58.000000000",691.13,840.0,0.0,0.02,0.001,0.0,0,0,148.68,149.08,-0.999,0.0,0,0,0.0,135796.6,0.0,4084.5783000000247]
["2026-01-23T13:43:11.000000000",691.17,693.0,0.09,0.1,0.127,0.131,452,3900,1.78,2.11,-0.874,0.131,275,958,9523.699999999999,135786.90000000002,16026.158790000003,10690.326390000044]
["2026-01-23T13:43:23.000000000",691.15,649.0,41.92,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,135719.40000000005,0.0,8100.278]
["2026-01-23T13:43:36.000000000",691.13,702.0,0.0,0.02,0.007,0.005,440,13,10.68,11.06,-0.993,0.005,7,2,223.50000000000003,135719.40000000005,1496.2964499999998,8100.043600000014]
["2026-01-23T13:43:49.000000000",691.11,657.0,33.85,34.32,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,135238.7,-78.09543,87.77097000000691]
["2026-01-23T13:44:02.000000000",691.05,740.0,0.0,0.02,0.002,0.0,138,0,48.68,49.15,-0.998,0.0,0,0,0.0,135761.80000000002,0.0,-13175.559299999977]
["2026-01-23T13:44:15.000000000",691.05,685.0,5.88,6.25,0.971,0.021,164,90,0.03,0.04,-0.029,0.021,959,708,2358.3,136266.7,-11537.079750000003,-13574.295150000018]
["2026-01-23T13:44:15.000000000",691.05,860.0,0.0,0.02,0.001,0.0,0,0,168.68,169.15,-0.999,0.0,0,0,0.0,136266.7,0.0,-13574.295150000018]
["2026-01-23T13:44:40.000000000",691.06,688.0,3.01,3.34,0.908,0.071,407,219,0.09,0.11,-0.092,0.071,681,1586,7724.799999999999,135319.50000000003,-13443.88124,-5925.839500000038]
["2026-01-23T13:44:52.000000000",691.08,668.0,22.85,23.25,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,6,32.6,135319.50000000003,4.146480000000004,-5926.011000000007]
["2026-01-23T13:44:52.000000000",691.08,712.0,0.0,0.02,0.004,0.002,73,0,20.68,21.15,-0.996,0.002,3,0,15.2,135319.50000000003,96.7512,-5926.011000000007]
["2026-01-23T13:45:18.000000000",690.96,651.0,39.73,40.22,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,63,0,6.3,136147.90000000005,-43.53048,-17479.21511999997]
["2026-01-23T13:45:18.000000000",690.96,720.0,0.0,0.02,0.003,0.001,83,1,28.78,29.27,-0.997,0.001,0,0,8.3,136147.90000000005,57.349680000000006,-17479.21511999997]
["2026-01-23T13:45:30.000000000",690.81,672.0,18.47,19.05,0.995,0.002,51,0,0.0,0.02,-0.004,0.002,315,25,73.2,136458.80000000005,-364.74768000000006,-44710.604820000015]
["2026-01-23T13:45:43.000000000",690.82,795.0,0.0,0.02,0.001,0.0,0,0,103.95,104.4,-0.999,0.0,0,0,0.0,137068.60000000006,0.0,-36377.199559999994]
["2026-01-23T13:45:56.000000000",690.9,691.0,0.62,0.65,0.48,0.231,332,3503,0.7,0.75,-0.52,0.231,434,2863,17694.600000000002,136563.10000000006,-16278.985799999999,-24240.22649999996]
["2026-01-23T13:46:08.000000000",690.94,655.0,35.68,36.19,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,3,271.5,136563.10000000006,-1875.9021000000002,-24241.62989999998]
["2026-01-23T13:46:21.000000000",690.98,699.0,0.0,0.02,0.009,0.007,245,142,7.8,8.19,-0.991,0.007,32,8,193.9,137032.60000000003,1030.2511800000002,-19981.759639999997]
["2026-01-23T13:46:33.000000000",691.01,656.0,34.77,35.29,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,136712.30000000002,-62.190900000000006,-13677.160930000035]
["2026-01-23T13:46:46.000000000",690.98,715.0,0.0,0.02,0.004,0.001,93,0,23.71,24.18,-0.996,0.001,0,0,9.3,137375.1,64.26114000000001,-10969.307500000043]
["2026-01-23T13:46:58.000000000",690.99,650.0,40.77,41.29,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,8,0.0,137101.0,0.0,-15624.665879999999]
["2026-01-23T13:46:58.000000000",690.99,815.0,0.0,0.02,0.001,0.0,0,0,123.71,124.23,-0.999,0.0,0,0,0.0,137101.0,0.0,-15624.665879999999]
["2026-01-23T13:47:23.000000000",691.04,680.0,10.9,11.26,0.991,0.005,39,19,0.01,0.02,-0.009,0.005,298,146,168.5,137384.0,-894.8968,-12006.128959999973]
["2026-01-23T13:47:35.000000000",691.1,634.0,56.77,57.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,137624.9,0.0,-7439.691499999985]
["2026-01-23T13:47:35.000000000",691.1,704.0,0.0,0.02,0.006,0.003,211,3,12.75,13.05,-0.994,0.003,4,1,64.5,137624.9,429.17310000000003,-7439.691499999985]
["2026-01-23T13:48:01.000000000",691.11,644.0,46.92,47.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137242.20000000004,0.0,2077.4766599999652]
["2026-01-23T13:48:01.000000000",691.11,720.0,0.0,0.02,0.003,0.001,83,1,28.6,29.08,-0.997,0.001,0,0,8.3,137242.20000000004,57.36213000000001,2077.4766599999652]
["2026-01-23T13:48:15.000000000",691.16,735.0,0.0,0.02,0.002,0.0,58,0,43.53,44.08,-0.998,0.0,1,0,0.0,137109.80000000002,0.0,10168.345919999978]
["2026-01-23T13:48:27.000000000",691.1,795.0,0.0,0.02,0.001,0.0,0,0,103.63,104.08,-0.999,0.0,0,0,0.0,137109.80000000002,0.0,10167.463200000022]
["2026-01-23T13:48:40.000000000",691.07,684.0,6.95,7.3,0.98,0.014,78,17,0.02,0.03,-0.02,0.014,318,347,554.4000000000001,136875.30000000005,-2321.9952000000003,3467.098190000015]
["2026-01-23T13:48:53.000000000",691.03,706.0,0.0,0.02,0.006,0.003,2151,2,14.63,15.2,-0.994,0.003,3,0,646.2,137735.0,4452.9973199999995,-11881.569820000022]
["2026-01-23T13:49:05.000000000",691.01,699.0,0.0,0.02,0.009,0.007,245,142,7.81,8.14,-0.991,0.007,32,8,193.9,138284.10000000003,1030.2959100000003,-14927.88902999999]
["2026-01-23T13:49:18.000000000",691.04,648.0,42.84,43.24,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,137486.2,0.0,-10409.826560000038]
["2026-01-23T13:49:18.000000000",691.04,740.0,0.0,0.02,0.002,0.0,138,0,48.76,49.2,-0.998,0.0,0,0,0.0,137486.2,0.0,-10409.826560000038]
["2026-01-23T13:49:31.000000000",691.05,711.0,0.0,0.02,0.004,0.002,262,0,19.73,20.2,-0.996,0.002,1,1,52.6,137478.0,360.7281,-7974.717000000013]
["2026-01-23T13:49:43.000000000",691.1,780.0,0.0,0.02,0.001,0.0,0,0,88.66,89.2,-0.999,0.0,0,0,0.0,137478.0,0.0,-7975.294]
["2026-01-23T13:49:57.000000000",691.11,688.0,3.05,3.39,0.911,0.07,407,227,0.08,0.1,-0.089,0.07,681,1590,7616.0,137362.30000000002,-13255.4898,599.1923700000062]
["2026-01-23T13:50:10.000000000",691.09,694.0,0.02,0.03,0.038,0.051,787,2757,2.77,3.14,-0.962,0.051,174,245,4901.099999999999,137276.40000000002,21605.546670000003,923.296240000037]
["2026-01-23T13:50:23.000000000",691.27,696.0,0.0,0.02,0.013,0.016,256,813,4.55,4.94,-0.987,0.016,84,39,544.0,137286.60000000003,1902.37504,18385.01692000001]
["2026-01-23T13:50:48.000000000",691.08,643.0,47.88,48.37,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137641.00000000003,0.0,2644.072079999997]
["2026-01-23T13:50:48.000000000",691.08,677.0,13.88,14.38,0.997,0.002,16,1,0.0,0.01,-0.003,0.002,255,165,54.2,137641.00000000003,-330.33624000000003,2644.072079999997]
["2026-01-23T13:51:00.000000000",691.03,667.0,23.78,24.26,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,1,90.10000000000001,138626.80000000005,-614.3256700000001,-15918.567080000008]
["2026-01-23T13:51:13.000000000",691.09,755.0,0.0,0.02,0.002,0.0,0,0,63.63,64.2,-0.998,0.0,0,0,0.0,138626.80000000005,0.0,-15919.94924000001]
["2026-01-23T13:51:26.000000000",691.09,676.0,14.8,15.37,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,433,168,131.7,138308.00000000003,-885.28629,-2306.8584199999877]
["2026-01-23T13:51:38.000000000",690.92,671.0,19.68,20.19,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,138029.50000000006,-111.92903999999999,-20543.124359999983]
["2026-01-23T13:51:50.000000000",690.93,690.0,1.2,1.39,0.689,0.193,827,1209,0.34,0.37,-0.311,0.193,1104,4338,37268.3,138148.80000000005,-36937.808730000004,-26291.268360000016]
["2026-01-23T13:52:04.000000000",690.98,639.0,51.68,52.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,138696.7,0.0,-17718.80014000003]
["2026-01-23T13:52:16.000000000",690.99,654.0,36.83,37.29,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,139038.4,-34.5495,-14834.173320000002]
["2026-01-23T13:52:29.000000000",691.03,655.0,35.83,36.29,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,3,271.5,139038.4,-1876.14645,-14835.032039999993]
["2026-01-23T13:52:29.000000000",691.03,775.0,0.0,0.02,0.001,0.0,0,0,83.71,84.17,-0.999,0.0,0,0,0.0,139038.4,0.0,-14835.032039999993]
["2026-01-23T13:52:42.000000000",691.08,680.0,10.91,11.29,0.991,0.005,39,19,0.01,0.02,-0.009,0.005,298,146,168.5,138259.5,-894.9486,-6887.994359999994]
["2026-01-23T13:52:55.000000000",691.07,840.0,0.0,0.02,0.001,0.0,0,0,148.71,149.17,-0.999,0.0,0,0,0.0,138257.00000000003,0.0,2049.713620000006]
["2026-01-23T13:53:10.000000000",691.0,694.0,0.02,0.03,0.038,0.049,787,2764,2.8,3.14,-0.962,0.049,174,245,4708.9,138114.1,20755.567000000003,-7131.81100000001]
["2026-01-23T13:53:36.000000000",691.06,635.0,55.83,56.29,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,138397.50000000003,0.0,36.62618000000056]
["2026-01-23T13:53:36.000000000",691.06,643.0,47.83,48.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138397.50000000003,0.0,36.62618000000056]
["2026-01-23T13:53:48.000000000",691.1,659.0,31.83,32.39,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,0,4.8,138397.50000000003,-23.497400000000003,36.6282999999725]
["2026-01-23T13:54:00.000000000",691.03,719.0,0.0,0.02,0.003,0.001,92,0,27.73,28.17,-0.997,0.001,0,0,9.2,138397.50000000003,63.57476,36.624590000002186]
["2026-01-23T13:54:13.000000000",691.1,675.0,15.83,16.3,0.995,0.002,19,3,0.0,0.02,-0.005,0.002,349,35,73.60000000000001,138612.2,-456.126,-4510.1185999999825]
["2026-01-23T13:54:13.000000000",691.1,780.0,0.0,0.02,0.001,0.0,0,0,88.63,89.17,-0.999,0.0,0,0,0.0,138612.2,0.0,-4510.1185999999825]
["2026-01-23T13:54:38.000000000",691.05,683.0,7.88,8.25,0.985,0.01,34,10,0.01,0.03,-0.015,0.01,477,291,511.00000000000006,139559.40000000002,-3061.3515,-10374.042600000028]
["2026-01-23T13:54:50.000000000",691.05,639.0,51.82,52.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,138513.00000000003,0.0,-6634.080000000025]
["2026-01-23T13:54:50.000000000",691.05,715.0,0.0,0.02,0.004,0.001,93,0,23.73,24.19,-0.996,0.001,0,0,9.3,138513.00000000003,64.26765,-6634.080000000025]
["2026-01-23T13:55:16.000000000",691.14,654.0,36.82,37.39,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,138376.80000000002,-34.557,-360.7750799999812]
["2026-01-23T13:55:16.000000000",691.14,735.0,0.0,0.02,0.002,0.0,58,0,43.61,44.18,-0.998,0.0,1,0,0.0,138376.80000000002,0.0,-360.7750799999812]
["2026-01-23T13:55:28.000000000",691.12,672.0,18.93,19.4,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,25,73.2,138253.30000000005,-364.91136000000006,9428.950160000024]
["2026-01-23T13:55:40.000000000",691.09,710.0,0.0,0.02,0.005,0.002,219,16,18.61,19.08,-0.995,0.002,8,0,45.4,138732.7,291.63998,5367.696030000016]
["2026-01-23T13:55:53.000000000",691.06,687.0,4.0,4.33,0.944,0.044,284,137,0.05,0.07,-0.056,0.044,1212,1063,6582.4,138998.30000000002,-28217.361919999996,-6181.53169999997]
["2026-01-23T13:56:06.000000000",691.24,643.0,47.98,48.49,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137954.20000000004,0.0,22433.502960000027]
["2026-01-23T13:56:20.000000000",691.37,693.0,0.09,0.11,0.118,0.134,452,3960,1.57,1.87,-0.882,0.134,275,967,9741.800000000001,137954.20000000004,16397.913660000002,22437.721980000013]
["2026-01-23T13:56:33.000000000",691.37,651.0,40.17,40.59,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,137213.40000000005,0.0,39849.18406000001]
["2026-01-23T13:56:46.000000000",691.33,718.0,0.0,0.02,0.004,0.001,41,0,26.41,26.93,-0.996,0.001,0,0,4.1000000000000005,136810.00000000006,28.344530000000006,41629.12728000001]
["2026-01-23T13:56:59.000000000",691.31,676.0,15.08,15.61,0.995,0.003,6,0,0.0,0.02,-0.005,0.003,433,168,131.7,137236.70000000007,-885.5681099999999,29136.64256999999]
["2026-01-23T13:56:59.000000000",691.31,795.0,0.0,0.02,0.001,0.0,0,0,103.41,103.93,-0.999,0.0,0,0,0.0,137236.70000000007,0.0,29136.64256999999]
["2026-01-23T13:57:27.000000000",691.25,682.0,9.09,9.47,0.989,0.007,43,6,0.01,0.02,-0.011,0.007,303,124,242.20000000000002,137816.1,-1258.075,24248.358750000036]
["2026-01-23T13:57:27.000000000",691.25,875.0,0.0,0.02,0.001,0.0,0,0,183.46,183.93,-0.999,0.0,0,0,0.0,137816.1,0.0,24248.358750000036]
["2026-01-23T13:57:52.000000000",691.29,671.0,20.07,20.55,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,137834.10000000003,-111.98898,27012.156750000046]
["2026-01-23T13:58:05.000000000",691.27,646.0,45.07,45.54,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137834.10000000003,0.0,27011.375249999997]
["2026-01-23T13:58:05.000000000",691.27,715.0,0.0,0.02,0.004,0.001,93,0,23.46,23.93,-0.996,0.001,0,0,9.3,137834.10000000003,64.28811,27011.375249999997]
["2026-01-23T13:58:18.000000000",691.22,664.0,27.07,27.55,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,137999.80000000005,-22.810260000000003,26332.71712000002]
["2026-01-23T13:58:30.000000000",691.23,770.0,0.0,0.02,0.001,0.0,0,0,78.56,78.93,-0.999,0.0,0,0,0.0,138249.50000000003,0.0,17339.50454999998]
["2026-01-23T13:58:43.000000000",691.24,679.0,12.08,12.43,0.994,0.004,43,0,0.0,0.02,-0.006,0.004,512,118,222.00000000000003,138607.40000000002,-1296.7662400000002,17625.237520000002]
["2026-01-23T13:58:55.000000000",691.28,635.0,55.97,56.44,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,138313.20000000004,0.0,24590.212160000014]
["2026-01-23T13:59:07.000000000",691.28,633.0,57.97,58.44,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138313.20000000004,0.0,24590.212160000014]
["2026-01-23T13:59:20.000000000",691.28,650.0,40.97,41.44,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,8,0.0,137844.90000000005,0.0,25127.33672000005]
["2026-01-23T13:59:33.000000000",691.29,710.0,0.0,0.02,0.005,0.002,219,16,18.56,19.03,-0.995,0.002,8,0,45.4,137997.30000000005,291.72437999999994,23782.44987000002]
["2026-01-23T13:59:33.000000000",691.29,800.0,0.0,0.02,0.001,0.0,0,0,108.56,109.03,-0.999,0.0,0,0,0.0,137997.30000000005,0.0,23782.44987000002]
["2026-01-23T13:59:45.000000000",691.31,790.0,0.0,0.02,0.001,0.0,0,0,98.46,98.93,-0.999,0.0,1,0,0.0,138354.10000000003,0.0,24999.84353]
["2026-01-23T14:00:11.000000000",691.3,674.0,17.04,17.54,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,138518.40000000005,-265.4592,29843.421000000046]
["2026-01-23T14:00:11.000000000",691.3,870.0,0.0,0.02,0.001,0.0,0,0,178.46,178.96,-0.999,0.0,0,0,0.0,138518.40000000005,0.0,29843.421000000046]
["2026-01-23T14:00:23.000000000",691.44,775.0,0.0,0.02,0.001,0.0,0,0,83.36,83.78,-0.999,0.0,0,0,0.0,138518.40000000005,0.0,29849.46480000006]
["2026-01-23T14:00:47.000000000",691.51,638.0,53.32,53.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137289.00000000003,0.0,66166.44284000003]
["2026-01-23T14:00:47.000000000",691.51,714.0,0.0,0.02,0.004,0.001,23,5,22.24,22.68,-0.996,0.001,2,0,2.5,137289.00000000003,14.521709999999999,66166.44284000003]
["2026-01-23T14:01:00.000000000",691.43,714.0,0.0,0.02,0.004,0.001,23,5,22.34,22.83,-0.996,0.001,2,0,2.5,137473.00000000003,14.520029999999997,50048.46912000001]
["2026-01-23T14:01:13.000000000",691.44,730.0,0.0,0.02,0.003,0.001,48,0,38.34,38.83,-0.997,0.001,0,0,4.8,137700.60000000003,33.18912,48761.73168000003]
["2026-01-23T14:01:26.000000000",691.38,678.0,13.22,13.54,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,58,38.4,137957.30000000005,-203.26572000000004,44575.34273999996]
["2026-01-23T14:01:26.000000000",691.38,855.0,0.0,0.02,0.001,0.0,0,0,163.34,163.83,-0.999,0.0,0,0,0.0,137957.30000000005,0.0,44575.34273999996]
["2026-01-23T14:01:52.000000000",691.38,709.0,0.0,0.02,0.005,0.002,75,0,17.34,17.83,-0.995,0.002,1,0,15.2,138688.70000000004,102.32423999999999,43440.09677999994]
["2026-01-23T14:02:05.000000000",691.41,642.0,49.17,49.66,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138214.50000000006,0.0,48768.604349999994]
["2026-01-23T14:02:17.000000000",691.42,702.0,0.0,0.02,0.007,0.005,440,13,10.42,10.78,-0.993,0.005,7,2,223.50000000000003,138199.40000000005,1496.9243,52304.54015999999]
["2026-01-23T14:02:30.000000000",691.4,692.0,0.31,0.33,0.335,0.252,1077,5480,0.84,1.0,-0.665,0.252,407,2423,37396.8,138526.20000000004,116735.97599999998,45189.90399999999]
["2026-01-23T14:02:30.000000000",691.4,750.0,0.0,0.02,0.002,0.0,4,0,58.34,58.83,-0.998,0.0,0,0,0.0,138526.20000000004,0.0,45189.90399999999]
["2026-01-23T14:02:55.000000000",691.45,666.0,25.19,25.76,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,138660.10000000003,-60.84759999999999,65937.36345]
["2026-01-23T14:02:55.000000000",691.45,830.0,0.0,0.02,0.001,0.0,0,0,138.34,138.81,-0.999,0.0,0,0,0.0,138660.10000000003,0.0,65937.36345]
["2026-01-23T14:03:07.000000000",691.55,671.0,20.2,20.76,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,138102.40000000005,-112.0311,52301.926499999994]
["2026-01-23T14:03:32.000000000",691.73,637.0,54.39,54.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,136659.50000000003,0.0,91201.14184999997]
["2026-01-23T14:03:32.000000000",691.73,706.0,0.0,0.02,0.006,0.003,2151,2,14.04,14.61,-0.994,0.003,3,0,646.2,136659.50000000003,4457.5081199999995,91201.14184999997]
["2026-01-23T14:03:45.000000000",691.76,654.0,37.51,37.96,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,135564.00000000003,-34.588,96494.98592]
["2026-01-23T14:03:57.000000000",691.74,725.0,0.0,0.02,0.003,0.001,51,5,33.05,33.49,-0.997,0.001,1,0,5.2,135564.00000000003,34.586999999999996,96492.19608000002]
["2026-01-23T14:04:10.000000000",691.76,670.0,21.48,21.95,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,5,76.0,135728.90000000002,-121.74976000000002,88833.74392000004]
["2026-01-23T14:04:23.000000000",691.85,663.0,28.63,29.03,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,135149.50000000003,-53.27245,104813.19945000001]
["2026-01-23T14:04:35.000000000",691.81,685.0,6.69,7.01,0.983,0.013,164,90,0.01,0.03,-0.017,0.013,959,711,1459.8999999999999,133941.40000000002,-7149.856349999999,105711.33524000001]
["2026-01-23T14:04:48.000000000",691.78,634.0,57.53,58.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,133875.20000000004,0.0,95610.91380000004]
["2026-01-23T14:04:48.000000000",691.78,710.0,0.0,0.02,0.005,0.002,219,16,17.97,18.48,-0.995,0.002,8,0,45.4,133875.20000000004,291.93116,95610.91380000004]
["2026-01-23T14:05:15.000000000",691.85,632.0,59.53,60.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,134446.90000000005,0.0,107768.78265000001]
["2026-01-23T14:05:15.000000000",691.85,718.0,0.0,0.02,0.004,0.001,41,0,25.97,26.48,-0.996,0.001,0,0,4.1000000000000005,134446.90000000005,28.365850000000005,107768.78265000001]
["2026-01-23T14:05:27.000000000",691.88,674.0,17.62,18.03,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,134446.90000000005,-265.68192,107773.45572000003]
["2026-01-23T14:05:39.000000000",691.84,795.0,0.0,0.02,0.001,0.0,0,0,102.92,103.47,-0.999,0.0,0,0,0.0,134496.40000000002,0.0,106255.55456]
["2026-01-23T14:05:52.000000000",691.83,689.0,2.71,3.05,0.919,0.074,240,291,0.07,0.08,-0.081,0.074,665,2493,6697.0,134045.7,-21758.053500000005,107379.62613000002]
["2026-01-23T14:06:04.000000000",691.84,865.0,0.0,0.02,0.001,0.0,0,0,172.92,173.47,-0.999,0.0,0,0,0.0,134495.7,0.0,108167.10847999998]
["2026-01-23T14:06:17.000000000",691.87,698.0,0.0,0.01,0.006,0.007,408,362,5.97,6.33,-0.994,0.007,106,9,359.8,134259.60000000006,1462.61318,113856.89467999997]
["2026-01-23T14:06:30.000000000",691.98,770.0,0.0,0.02,0.001,0.0,0,0,77.83,78.27,-0.999,0.0,0,0,0.0,132594.60000000003,0.0,131307.35688000006]
["2026-01-23T14:06:43.000000000",692.0,713.0,0.0,0.02,0.004,0.002,30,10,20.83,21.22,-0.996,0.002,0,0,6.0,132594.60000000003,41.52,131311.15199999997]
["2026-01-23T14:06:55.000000000",691.99,669.0,22.65,23.17,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,132193.80000000002,-554.9759799999999,121091.33010000002]
["2026-01-23T14:06:55.000000000",691.99,735.0,0.0,0.02,0.002,0.001,58,0,42.83,43.35,-0.998,0.001,1,0,5.9,132193.80000000002,39.443430000000006,121091.33010000002]
["2026-01-23T14:07:20.000000000",691.92,677.0,14.64,15.08,0.997,0.002,16,1,0.0,0.01,-0.003,0.002,255,166,54.2,132739.70000000004,-330.73776,102673.31688000001]
["2026-01-23T14:07:33.000000000",691.9,633.0,58.63,59.17,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,133032.10000000006,0.0,109081.49450000004]
["2026-01-23T14:07:33.000000000",691.9,702.0,0.0,0.02,0.007,0.005,440,13,9.95,10.3,-0.992,0.005,7,2,223.50000000000003,133032.10000000006,1497.9635,109081.49450000004]
["2026-01-23T14:07:45.000000000",691.89,692.0,0.49,0.53,0.464,0.268,1077,5727,0.64,0.68,-0.536,0.271,407,2456,39893.3,133032.10000000006,123390.97071000001,109079.91795]
["2026-01-23T14:07:58.000000000",691.86,717.0,0.0,0.02,0.004,0.001,37,5,24.95,25.37,-0.996,0.001,0,0,3.6999999999999997,133309.70000000004,25.59882,108619.94441999997]
["2026-01-23T14:08:10.000000000",691.9,666.0,25.63,26.07,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,134471.40000000005,-60.88719999999999,106630.09280000003]
["2026-01-23T14:08:23.000000000",691.92,701.0,0.0,0.02,0.008,0.006,303,254,8.96,9.32,-0.992,0.006,7,3,186.0,133944.90000000002,1228.8499199999999,108323.53560000002]
["2026-01-23T14:08:35.000000000",691.94,681.0,10.79,11.13,0.991,0.005,10,1,0.01,0.02,-0.009,0.005,376,54,193.00000000000003,134064.20000000004,-1266.2502000000002,117780.64291999997]
["2026-01-23T14:08:48.000000000",692.11,830.0,0.0,0.02,0.001,0.0,0,0,137.71,138.29,-0.999,0.0,0,0,0.0,131881.9,0.0,144516.02855000005]
["2026-01-23T14:09:03.000000000",692.12,698.0,0.0,0.01,0.007,0.008,408,362,5.72,6.06,-0.993,0.008,106,14,411.2,132300.40000000005,1672.1619200000002,141568.99328000002]
["2026-01-23T14:09:19.000000000",692.09,671.0,20.9,21.29,0.996,0.001,52,0,0.0,0.02,-0.004,0.001,133,6,18.5,132315.50000000006,-56.059290000000004,137413.77740999992]
["2026-01-23T14:09:31.000000000",692.04,706.0,0.0,0.02,0.006,0.003,2151,2,13.71,14.24,-0.994,0.003,3,0,646.2,132315.50000000006,4459.505759999999,137403.84996]
["2026-01-23T14:09:44.000000000",692.05,662.0,29.76,30.29,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,132576.60000000003,-1305.8983499999997,135018.955]
["2026-01-23T14:09:56.000000000",692.01,654.0,37.73,38.29,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,132684.50000000003,-34.600500000000004,128328.41043000003]
["2026-01-23T14:10:08.000000000",691.99,676.0,15.73,16.2,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,433,168,87.8,132584.90000000002,-590.9594599999999,135925.51973]
["2026-01-23T14:10:08.000000000",691.99,845.0,0.0,0.02,0.001,0.0,0,0,152.71,153.27,-0.999,0.0,0,0,0.0,132584.90000000002,0.0,135925.51973]
["2026-01-23T14:10:33.000000000",691.98,636.0,55.73,56.19,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,133368.00000000003,0.0,117889.86468000003]
["2026-01-23T14:10:45.000000000",691.96,640.0,51.68,52.19,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,133288.1,0.0,131578.26987999998]
["2026-01-23T14:10:45.000000000",691.96,709.0,0.0,0.02,0.005,0.002,75,0,16.81,17.32,-0.995,0.002,1,0,15.2,133288.1,102.41008,131578.26987999998]
["2026-01-23T14:10:58.000000000",691.94,665.0,26.69,27.2,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,133833.0,-130.77666,126791.08559999995]
["2026-01-23T14:11:11.000000000",691.91,875.0,0.0,0.02,0.001,0.0,0,0,182.81,183.39,-0.999,0.0,0,0,0.0,134413.8,0.0,123258.23121999999]
["2026-01-23T14:11:24.000000000",691.85,673.0,18.59,19.1,0.995,0.002,7,0,0.0,0.02,-0.004,0.002,175,4,36.400000000000006,134569.40000000005,-232.46160000000003,106107.6508]
["2026-01-23T14:11:24.000000000",691.85,865.0,0.0,0.02,0.001,0.0,0,0,172.9,173.42,-0.999,0.0,0,0,0.0,134569.40000000005,0.0,106107.6508]
["2026-01-23T14:11:36.000000000",691.84,840.0,0.0,0.02,0.001,0.0,0,0,147.9,148.42,-0.999,0.0,0,0,0.0,135502.20000000004,0.0,109378.52032]
["2026-01-23T14:12:00.000000000",691.92,637.0,54.68,55.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,135739.90000000005,0.0,105977.92679999999]
["2026-01-23T14:12:13.000000000",691.99,704.0,0.0,0.02,0.007,0.004,211,3,11.88,12.22,-0.993,0.004,4,1,86.0,134097.90000000002,572.96772,120923.17653]
["2026-01-23T14:12:26.000000000",692.06,654.0,37.68,38.29,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,134424.10000000003,-34.603,135947.57433999996]
["2026-01-23T14:12:26.000000000",692.06,820.0,0.0,0.02,0.001,0.0,0,0,127.71,128.32,-0.999,0.0,0,0,0.0,134424.10000000003,0.0,135947.57433999996]
["2026-01-23T14:12:51.000000000",692.14,669.0,22.83,23.29,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,132488.30000000005,-555.0962799999999,141047.74990000005]
["2026-01-23T14:12:51.000000000",692.14,810.0,0.0,0.02,0.001,0.0,0,0,117.71,118.17,-0.999,0.0,1,0,0.0,132488.30000000005,0.0,141047.74990000005]
["2026-01-23T14:13:04.000000000",692.02,735.0,0.0,0.02,0.002,0.001,58,0,42.71,43.17,-0.998,0.001,1,0,5.9,132488.30000000005,39.44514,141023.2957]
["2026-01-23T14:13:29.000000000",692.04,633.0,58.83,59.29,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,133690.10000000003,0.0,137168.55636000002]
["2026-01-23T14:13:29.000000000",692.04,702.0,0.0,0.02,0.008,0.005,440,13,9.81,10.16,-0.992,0.005,7,2,223.50000000000003,133690.10000000003,1498.2666000000002,137168.55636000002]
["2026-01-23T14:13:42.000000000",692.01,658.0,33.73,34.29,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,134613.8,-61.58889,130828.64256000002]
["2026-01-23T14:13:54.000000000",691.83,691.0,1.03,1.18,0.688,0.226,332,3706,0.3,0.33,-0.312,0.226,434,3090,17311.6,135760.40000000005,-15948.065160000006,103025.93993999998]
["2026-01-23T14:14:06.000000000",691.79,672.0,19.55,20.0,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,25,73.2,135760.40000000005,-365.26512,103019.98321999995]
["2026-01-23T14:14:06.000000000",691.79,825.0,0.0,0.02,0.001,0.0,0,0,133.0,133.45,-0.999,0.0,0,0,0.0,135760.40000000005,0.0,103019.98321999995]
["2026-01-23T14:14:31.000000000",691.82,674.0,17.54,18.0,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,135701.80000000002,-265.65888,112662.88699999997]
["2026-01-23T14:14:44.000000000",691.9,636.0,55.68,56.12,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,135218.6,0.0,119056.61680000002]
["2026-01-23T14:14:56.000000000",691.87,696.0,0.0,0.02,0.015,0.02,256,832,3.98,4.37,-0.985,0.02,84,40,680.0,135553.4,2380.0328000000004,117251.20889999998]
["2026-01-23T14:15:09.000000000",691.79,652.0,39.58,40.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,136034.10000000003,-38.048449999999995,104234.07466999996]
["2026-01-23T14:15:21.000000000",691.83,669.0,22.58,23.11,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,136034.10000000003,-554.84766,104240.10159]
["2026-01-23T14:15:33.000000000",691.87,660.0,31.58,32.1,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,135979.80000000002,-82.33253,109381.87951999999]
["2026-01-23T14:15:33.000000000",691.87,800.0,0.0,0.02,0.001,0.0,0,0,107.9,108.42,-0.999,0.0,0,0,0.0,135979.80000000002,0.0,109381.87951999999]
["2026-01-23T14:15:46.000000000",691.85,662.0,29.58,30.12,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,135965.80000000002,-1305.52095,110783.17310000004]
["2026-01-23T14:15:58.000000000",691.87,840.0,0.0,0.02,0.001,0.0,0,0,147.9,148.42,-0.999,0.0,0,0,0.0,136009.30000000002,0.0,113158.79785000002]
["2026-01-23T14:16:11.000000000",691.88,700.0,0.0,0.02,0.009,0.007,448,74,7.96,8.32,-0.991,0.007,54,4,351.40000000000003,135929.6,1908.2050400000003,116141.74431999998]
["2026-01-23T14:16:24.000000000",691.91,645.0,46.68,47.1,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,135929.6,0.0,116146.78023999998]
["2026-01-23T14:16:36.000000000",691.89,715.0,0.0,0.02,0.004,0.001,93,0,22.9,23.32,-0.996,0.001,0,0,9.3,136115.6,64.34577,122929.48007999998]
["2026-01-23T14:16:49.000000000",691.97,664.0,27.68,28.21,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,134947.1,-22.835010000000004,127374.37775]
["2026-01-23T14:16:49.000000000",691.97,785.0,0.0,0.02,0.001,0.0,0,0,92.8,93.32,-0.999,0.0,0,0,0.0,134947.1,0.0,127374.37775]
["2026-01-23T14:17:15.000000000",691.98,640.0,51.68,52.2,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,135504.80000000002,0.0,131498.34336000006]
["2026-01-23T14:17:15.000000000",691.98,860.0,0.0,0.02,0.001,0.0,0,0,167.8,168.32,-0.999,0.0,0,0,0.0,135504.80000000002,0.0,131498.34336000006]
["2026-01-23T14:17:28.000000000",691.9,704.0,0.0,0.02,0.007,0.004,211,3,11.89,12.27,-0.994,0.004,4,1,86.0,135998.40000000002,572.8932,122192.30759999996]
["2026-01-23T14:17:43.000000000",691.98,835.0,0.0,0.02,0.001,0.0,0,0,142.8,143.32,-0.999,0.0,0,0,0.0,136002.8,0.0,128468.85492000006]
["2026-01-23T14:17:57.000000000",691.92,712.0,0.0,0.02,0.004,0.002,73,0,19.8,20.32,-0.996,0.002,3,0,15.2,136085.7,96.86879999999998,122449.77431999994]
["2026-01-23T14:18:23.000000000",691.96,659.0,32.68,33.2,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,1,4.8,137065.0,-23.526640000000004,127979.38591999997]
["2026-01-23T14:18:23.000000000",691.96,760.0,0.0,0.02,0.002,0.0,3,0,67.8,68.32,-0.998,0.0,0,0,0.0,137065.0,0.0,127979.38591999997]
["2026-01-23T14:18:35.000000000",691.97,712.0,0.0,0.02,0.004,0.002,73,0,19.8,20.32,-0.996,0.002,3,0,15.2,136831.69999999998,96.8758,136466.86355]
["2026-01-23T14:18:51.000000000",692.08,840.0,0.0,0.02,0.001,0.0,0,0,147.7,148.12,-0.999,0.0,0,0,0.0,134854.10000000003,0.0,144973.45800000004]
["2026-01-23T14:19:03.000000000",692.09,693.0,0.15,0.18,0.231,0.241,452,4571,0.98,1.21,-0.769,0.241,275,1006,17520.7,135265.90000000005,29522.483130000008,144158.88654999985]
["2026-01-23T14:19:16.000000000",692.06,730.0,0.0,0.02,0.003,0.001,48,0,37.7,38.12,-0.997,0.001,0,0,4.8,135925.60000000003,33.21888,139236.93552]
["2026-01-23T14:19:30.000000000",692.06,708.0,0.0,0.02,0.005,0.002,436,1,15.7,16.22,-0.995,0.002,3,0,87.8,135467.90000000002,599.3239599999999,140562.23041999998]
["2026-01-23T14:19:43.000000000",692.07,657.0,34.78,35.3,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,136176.90000000005,-78.20391,144394.17686999997]
["2026-01-23T14:19:43.000000000",692.07,785.0,0.0,0.02,0.001,0.0,0,0,92.7,93.22,-0.999,0.0,0,0,0.0,136176.90000000005,0.0,144394.17686999997]
["2026-01-23T14:20:11.000000000",692.04,691.0,1.13,1.33,0.746,0.213,332,3727,0.21,0.23,-0.254,0.213,434,3133,16315.8,135831.80000000005,-15035.261039999998,138230.83776]
["2026-01-23T14:20:11.000000000",692.04,825.0,0.0,0.02,0.001,0.0,0,0,132.7,133.22,-0.999,0.0,0,0,0.0,135831.80000000005,0.0,138230.83776]
["2026-01-23T14:20:23.000000000",692.06,697.0,0.0,0.01,0.007,0.01,500,437,4.77,5.16,-0.992,0.01,131,27,631.0,135985.00000000003,2553.7014,143396.21612]
["2026-01-23T14:20:35.000000000",692.13,684.0,7.97,8.27,0.988,0.009,78,19,0.01,0.02,-0.012,0.009,318,354,356.4,135040.2,-1495.0007999999998,151950.22020000004]
["2026-01-23T14:20:48.000000000",692.12,712.0,0.0,0.02,0.004,0.002,73,0,19.7,20.1,-0.996,0.002,3,0,15.2,135277.10000000003,96.89679999999998,153497.68148000006]
["2026-01-23T14:21:01.000000000",692.17,661.0,30.9,31.4,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,134859.80000000005,-55.373599999999996,161984.39207999993]
["2026-01-23T14:21:14.000000000",692.31,725.0,0.0,0.02,0.003,0.001,51,5,32.41,32.93,-0.997,0.001,1,0,5.2,132502.10000000006,34.6155,181990.99124999993]
["2026-01-23T14:21:26.000000000",692.33,679.0,13.12,13.5,0.994,0.003,43,0,0.0,0.02,-0.006,0.003,512,119,166.5,132502.10000000006,-974.10831,181996.24875000003]
["2026-01-23T14:21:38.000000000",692.35,800.0,0.0,0.02,0.001,0.0,0,0,107.41,107.93,-0.999,0.0,0,0,0.0,132958.00000000006,0.0,179915.45570000005]
["2026-01-23T14:21:50.000000000",692.37,692.0,0.74,0.78,0.606,0.29,1077,6137,0.35,0.38,-0.394,0.29,407,2592,43035.99999999999,132799.10000000006,134527.491,185781.56499000007]
["2026-01-23T14:22:03.000000000",692.44,662.0,30.14,30.69,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,130891.69999999998,-1306.63428,188772.30036000005]
["2026-01-23T14:22:15.000000000",692.4,700.0,0.0,0.02,0.009,0.008,448,74,7.45,7.78,-0.991,0.008,54,4,401.6,130773.20000000001,2182.4447999999998,183409.83599999992]
["2026-01-23T14:22:29.000000000",692.37,656.0,36.19,36.59,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,130773.20000000001,-62.3133,183401.8893]
["2026-01-23T14:22:29.000000000",692.37,745.0,0.0,0.02,0.002,0.0,2,0,52.41,52.81,-0.998,0.0,0,0,0.0,130773.20000000001,0.0,183401.8893]
["2026-01-23T14:22:42.000000000",692.4,875.0,0.0,0.02,0.001,0.0,0,0,182.41,182.94,-0.999,0.0,0,0,0.0,131830.20000000004,0.0,179967.2232]
["2026-01-23T14:22:54.000000000",692.35,820.0,0.0,0.02,0.001,0.0,0,0,127.41,127.94,-0.999,0.0,0,0,0.0,131555.10000000006,0.0,179791.52505000003]
["2026-01-23T14:23:07.000000000",692.38,689.0,3.2,3.56,0.948,0.052,240,315,0.04,0.05,-0.052,0.052,665,2638,4705.999999999999,132451.80000000005,-15301.598,177612.08712000004]
["2026-01-23T14:23:32.000000000",692.32,640.0,52.0,52.49,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,133065.80000000005,0.0,169833.0192]
["2026-01-23T14:23:32.000000000",692.32,704.0,0.0,0.02,0.007,0.004,211,3,11.55,11.9,-0.993,0.004,4,1,86.0,133065.80000000005,573.2409600000001,169833.0192]
["2026-01-23T14:23:44.000000000",692.32,653.0,39.0,39.49,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,133065.80000000005,-29.769760000000005,169833.0192]
["2026-01-23T14:23:57.000000000",692.38,835.0,0.0,0.02,0.001,0.0,0,0,142.43,142.94,-0.999,0.0,0,0,0.0,132601.5000000001,0.0,178566.87914000006]
["2026-01-23T14:24:09.000000000",692.35,668.0,24.12,24.57,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,6,32.6,133229.60000000006,4.154100000000004,173225.97]
["2026-01-23T14:24:09.000000000",692.35,840.0,0.0,0.02,0.001,0.0,0,0,147.43,147.94,-0.999,0.0,0,0,0.0,133229.60000000006,0.0,173225.97]
["2026-01-23T14:24:35.000000000",692.26,684.0,8.09,8.45,0.991,0.007,78,19,0.0,0.02,-0.009,0.007,318,355,277.20000000000005,133578.30000000005,-1162.9968,165334.5325800001]
["2026-01-23T14:24:47.000000000",692.35,712.0,0.0,0.02,0.004,0.002,73,0,19.53,19.94,-0.995,0.002,3,0,15.2,132128.20000000004,96.929,170856.74830000004]
["2026-01-23T14:25:00.000000000",692.35,699.0,0.0,0.02,0.01,0.009,245,143,6.5,6.88,-0.99,0.009,32,8,249.29999999999995,132128.20000000004,1327.2349499999998,170856.74830000004]
["2026-01-23T14:25:13.000000000",692.35,648.0,44.12,44.58,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,132317.90000000008,0.0,173666.99695000003]
["2026-01-23T14:25:13.000000000",692.35,705.0,0.0,0.02,0.006,0.004,303,34,12.48,12.86,-0.994,0.004,6,7,123.6,132317.90000000008,822.5118000000001,173666.99695000003]
["2026-01-23T14:25:38.000000000",692.28,663.0,29.04,31.44,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,133716.40000000008,-53.30556,170939.16215999992]
["2026-01-23T14:25:38.000000000",692.28,780.0,0.0,0.02,0.001,0.0,0,0,85.56,87.94,-0.999,0.0,0,0,0.0,133716.40000000008,0.0,170939.16215999992]
["2026-01-23T14:25:51.000000000",692.34,688.0,4.16,4.53,0.963,0.033,407,232,0.03,0.04,-0.037,0.033,681,1661,3590.4000000000005,133026.20000000007,-6260.138280000001,168892.18896000003]
["2026-01-23T14:26:04.000000000",692.34,700.0,0.0,0.02,0.009,0.008,448,74,7.47,7.86,-0.991,0.008,54,4,401.6,132965.30000000008,2182.25568,174367.90602000005]
["2026-01-23T14:26:16.000000000",692.34,696.0,0.0,0.02,0.017,0.024,256,847,3.49,3.86,-0.983,0.024,84,40,816.0,132965.30000000008,2857.9795200000003,174367.90602000005]
["2026-01-23T14:26:29.000000000",692.41,652.0,40.17,40.57,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,55,0,0.0,132476.80000000008,0.0,177592.08643999998]
["2026-01-23T14:26:42.000000000",692.41,683.0,9.19,9.57,0.992,0.005,34,10,0.0,0.02,-0.008,0.005,477,325,255.50000000000003,131896.40000000008,-1533.68815,180284.17652]
["2026-01-23T14:26:55.000000000",692.34,660.0,32.17,32.57,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,132798.6000000001,-82.38846000000001,174188.58996]
["2026-01-23T14:26:55.000000000",692.34,800.0,0.0,0.02,0.001,0.0,0,0,107.43,107.83,-0.999,0.0,0,0,0.0,132798.6000000001,0.0,174188.58996]
["2026-01-23T14:27:20.000000000",692.33,676.0,16.07,16.55,0.995,0.002,6,0,0.0,0.02,-0.005,0.002,433,168,87.8,132929.70000000004,-591.24982,168746.43721000006]
["2026-01-23T14:27:33.000000000",692.33,678.0,14.06,14.55,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,59,38.4,132929.70000000004,-203.54502000000005,168746.43721000006]
["2026-01-23T14:27:46.000000000",692.36,691.0,1.38,1.65,0.803,0.179,332,3799,0.16,0.18,-0.197,0.179,434,3205,13711.399999999998,132598.80000000008,-12641.108879999996,171022.61304000005]
["2026-01-23T14:27:58.000000000",692.35,640.0,52.07,52.57,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,132734.00000000006,0.0,172463.00029999996]
["2026-01-23T14:28:11.000000000",692.36,661.0,31.07,31.55,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,133119.70000000007,-55.3888,172755.59012000004]
["2026-01-23T14:28:24.000000000",692.35,655.0,37.07,37.57,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,3,271.5,133840.60000000006,-1879.73025,170347.17870000002]
["2026-01-23T14:28:24.000000000",692.35,775.0,0.0,0.02,0.001,0.0,0,0,82.43,82.93,-0.999,0.0,0,0,0.0,133840.60000000006,0.0,170347.17870000002]
["2026-01-23T14:28:37.000000000",692.3,680.0,12.06,12.44,0.994,0.004,39,19,0.0,0.02,-0.006,0.004,298,147,134.79999999999998,133970.90000000005,-717.2228,164203.17549999987]
["2026-01-23T14:28:49.000000000",692.21,870.0,0.0,0.02,0.001,0.0,0,0,177.43,178.0,-0.999,0.0,0,0,0.0,133970.90000000005,0.0,164181.82885000002]
["2026-01-23T14:29:04.000000000",692.12,695.0,0.01,0.02,0.027,0.043,686,2223,2.73,3.07,-0.973,0.043,217,182,3882.899999999999,134189.50000000003,13957.98404,159503.89884000007]
["2026-01-23T14:29:17.000000000",692.1,644.0,47.9,48.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,134534.70000000004,0.0,151379.57249999995]
["2026-01-23T14:29:17.000000000",692.1,835.0,0.0,0.02,0.001,0.0,0,0,142.68,143.1,-0.999,0.0,0,0,0.0,134534.70000000004,0.0,151379.57249999995]
["2026-01-23T14:29:42.000000000",691.98,658.0,33.72,34.14,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,136273.90000000002,-61.586220000000004,122954.46630000001]
["2026-01-23T14:29:42.000000000",691.98,755.0,0.0,0.02,0.002,0.0,0,0,62.86,63.3,-0.998,0.0,0,0,0.0,136273.90000000002,0.0,122954.46630000001]
["2026-01-23T14:29:54.000000000",691.97,875.0,0.0,0.02,0.001,0.0,0,0,182.86,183.3,-0.999,0.0,0,0,0.0,136416.90000000002,0.0,124079.21660999994]
["2026-01-23T14:30:07.000000000",691.91,830.0,0.0,0.02,0.001,0.0,0,0,137.86,138.4,-0.999,0.0,0,0,0.0,136416.90000000002,0.0,124068.45782999997]
["2026-01-23T14:30:31.000000000",691.99,682.0,9.83,10.17,0.992,0.005,43,7,0.0,0.02,-0.008,0.005,303,131,173.00000000000003,137268.4,-899.587,111987.50965999997]
["2026-01-23T14:30:43.000000000",692.06,639.0,52.82,53.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,135605.20000000004,0.0,138526.88195999997]
["2026-01-23T14:30:43.000000000",692.06,725.0,0.0,0.02,0.003,0.001,51,5,32.73,33.18,-0.997,0.001,1,0,5.2,135605.20000000004,34.603,138526.88195999997]
["2026-01-23T14:31:08.000000000",692.06,647.0,44.82,45.27,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,134995.60000000003,0.0,135557.94456]
["2026-01-23T14:31:08.000000000",692.06,735.0,0.0,0.02,0.002,0.001,58,0,42.73,43.18,-0.998,0.001,1,0,5.9,134995.60000000003,39.44742,135557.94456]
["2026-01-23T14:31:20.000000000",692.05,704.0,0.0,0.02,0.007,0.004,211,3,11.83,12.19,-0.993,0.004,4,1,86.0,134995.60000000003,573.0174,135555.98579999994]
["2026-01-23T14:31:32.000000000",692.09,810.0,0.0,0.02,0.001,0.0,0,0,117.73,118.18,-0.999,0.0,1,0,0.0,135860.90000000002,0.0,137761.20658999987]
["2026-01-23T14:31:45.000000000",692.12,687.0,4.9,5.27,0.975,0.023,284,149,0.02,0.03,-0.025,0.023,1212,1141,3440.8,135572.60000000003,-14772.60928,150248.17808]
["2026-01-23T14:31:57.000000000",692.08,636.0,55.82,56.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,136279.20000000004,0.0,144414.94944000005]
["2026-01-23T14:32:10.000000000",692.06,699.0,0.0,0.02,0.01,0.009,245,143,6.79,7.12,-0.99,0.009,32,8,249.29999999999995,135812.30000000005,1326.6790199999998,144468.21706]
["2026-01-23T14:32:22.000000000",692.1,651.0,40.82,41.27,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,135812.30000000005,0.0,144476.56710000001]
["2026-01-23T14:32:22.000000000",692.1,755.0,0.0,0.02,0.002,0.0,0,0,62.73,63.18,-0.998,0.0,0,0,0.0,135812.30000000005,0.0,144476.56710000001]
["2026-01-23T14:32:48.000000000",692.17,682.0,9.96,10.31,0.993,0.005,43,7,0.0,0.02,-0.007,0.005,303,131,173.00000000000003,135670.10000000003,-899.8209999999999,158380.26289]
["2026-01-23T14:32:48.000000000",692.17,795.0,0.0,0.02,0.001,0.0,0,0,102.61,103.18,-0.999,0.0,0,0,0.0,135670.10000000003,0.0,158380.26289]
["2026-01-23T14:33:00.000000000",692.12,691.0,1.17,1.4,0.763,0.209,332,3816,0.18,0.21,-0.237,0.209,434,3271,16009.4,136054.00000000003,-14754.614160000006,149702.78752]
["2026-01-23T14:33:15.000000000",692.09,875.0,0.0,0.02,0.001,0.0,0,0,182.69,183.18,-0.999,0.0,0,0,0.0,135757.00000000006,0.0,150478.36033999993]
["2026-01-23T14:33:39.000000000",692.04,651.0,40.82,41.31,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,135950.10000000003,0.0,150275.79396000013]
["2026-01-23T14:33:52.000000000",692.06,646.0,45.77,46.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,136142.50000000006,0.0,142350.51346]
["2026-01-23T14:33:52.000000000",692.06,715.0,0.0,0.02,0.004,0.001,93,0,22.75,23.18,-0.996,0.001,0,0,9.3,136142.50000000006,64.36158,142350.51346]
["2026-01-23T14:34:05.000000000",692.07,670.0,21.77,22.25,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,6,76.0,136749.40000000005,-121.80432000000005,150325.90884000005]
["2026-01-23T14:34:17.000000000",692.0,765.0,0.0,0.02,0.002,0.0,4,0,72.75,73.3,-0.998,0.0,0,0,0.0,136883.70000000004,0.0,143136.7399999999]
["2026-01-23T14:34:29.000000000",691.98,678.0,13.77,14.25,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,59,38.4,137140.00000000003,-203.44212000000005,136742.16780000005]
["2026-01-23T14:34:41.000000000",691.93,634.0,57.77,58.25,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,136897.50000000003,0.0,129365.30858999999]
["2026-01-23T14:34:54.000000000",691.87,638.0,53.67,54.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,136897.50000000003,0.0,129354.09080999995]
["2026-01-23T14:35:06.000000000",691.96,649.0,42.67,43.09,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,137593.80000000002,0.0,131238.51752000002]
["2026-01-23T14:35:06.000000000",691.96,718.0,0.0,0.02,0.004,0.001,41,0,25.91,26.3,-0.996,0.001,0,0,4.1000000000000005,137593.80000000002,28.370360000000005,131238.51752000002]
["2026-01-23T14:35:18.000000000",691.96,825.0,0.0,0.02,0.001,0.0,0,0,132.81,133.3,-0.999,0.0,0,0,0.0,136342.60000000003,0.0,140232.61359999998]
["2026-01-23T14:35:31.000000000",691.95,785.0,0.0,0.02,0.001,0.0,0,0,92.81,93.3,-0.999,0.0,0,0,0.0,137262.30000000002,0.0,135725.30054999999]
["2026-01-23T14:35:46.000000000",691.92,682.0,9.73,10.06,0.992,0.005,43,7,0.0,0.02,-0.008,0.005,303,131,173.00000000000003,137743.5,-899.496,123205.35095999998]
["2026-01-23T14:35:59.000000000",692.04,745.0,0.0,0.02,0.002,0.0,2,0,52.77,53.3,-0.998,0.0,0,0,0.0,136700.50000000003,0.0,148202.44212000008]
["2026-01-23T14:36:17.000000000",692.03,698.0,0.0,0.01,0.006,0.008,408,364,5.81,6.17,-0.993,0.008,106,34,411.2,136551.00000000006,1671.94448,142729.80343999996]
["2026-01-23T14:36:31.000000000",691.98,646.0,45.7,46.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137636.10000000003,0.0,136644.59862000006]
["2026-01-23T14:36:44.000000000",691.96,713.0,0.0,0.02,0.004,0.002,30,10,20.78,21.3,-0.996,0.002,0,0,6.0,137290.5,41.5176,134795.88387999998]
["2026-01-23T14:36:56.000000000",691.9,719.0,0.0,0.02,0.003,0.001,92,0,26.78,27.3,-0.996,0.001,0,0,9.2,137290.5,63.654799999999994,134784.19569999998]
["2026-01-23T14:37:09.000000000",691.84,725.0,0.0,0.02,0.003,0.001,51,5,32.91,33.4,-0.997,0.001,1,0,5.2,138534.00000000003,34.592000000000006,130093.59360000001]
["2026-01-23T14:37:22.000000000",691.83,677.0,14.64,15.09,0.995,0.003,16,1,0.0,0.02,-0.005,0.003,255,166,81.30000000000001,138430.2,-496.04211000000004,122218.68780000006]
["2026-01-23T14:37:35.000000000",691.82,702.0,0.0,0.02,0.007,0.005,440,13,10.01,10.35,-0.993,0.005,7,2,223.50000000000003,138409.80000000002,1497.7903000000001,126553.24895999997]
["2026-01-23T14:37:48.000000000",691.76,685.0,6.57,6.93,0.986,0.011,164,92,0.01,0.02,-0.014,0.011,959,830,1235.3,138776.80000000002,-6049.441199999999,104868.04895999999]
["2026-01-23T14:38:01.000000000",691.74,641.0,50.5,50.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138588.10000000003,0.0,105984.94410000001]
["2026-01-23T14:38:01.000000000",691.74,710.0,0.0,0.02,0.005,0.002,219,16,18.05,18.5,-0.995,0.002,8,0,45.4,138588.10000000003,291.91427999999996,105984.94410000001]
["2026-01-23T14:38:14.000000000",691.56,707.0,0.0,0.02,0.005,0.003,384,19,15.1,15.7,-0.995,0.003,1,0,115.5,138588.10000000003,794.6024400000001,105957.36539999995]
["2026-01-23T14:38:27.000000000",691.58,745.0,0.0,0.02,0.002,0.0,2,0,53.18,53.7,-0.998,0.0,0,0,0.0,139191.40000000002,0.0,72929.87732000004]
["2026-01-23T14:38:39.000000000",691.63,674.0,17.3,17.82,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,139382.60000000003,-265.58592,84317.99655999996]
["2026-01-23T14:38:52.000000000",691.62,690.0,1.66,1.92,0.836,0.148,827,1343,0.13,0.15,-0.164,0.148,1104,4853,28578.800000000003,138795.80000000002,-28353.653519999996,94111.49988000005]
["2026-01-23T14:39:05.000000000",691.56,689.0,2.48,2.79,0.915,0.081,240,315,0.07,0.09,-0.085,0.081,665,2696,7330.500000000001,138955.50000000003,-23806.952999999994,92624.08859999996]
["2026-01-23T14:39:18.000000000",691.51,645.0,46.22,46.7,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,139311.6,0.0,73843.58685999998]
["2026-01-23T14:39:31.000000000",691.53,705.0,0.0,0.02,0.006,0.003,303,34,13.3,13.67,-0.994,0.003,6,7,92.7,139311.6,616.15323,73845.72257999997]
["2026-01-23T14:39:43.000000000",691.55,659.0,32.22,32.73,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,1,4.8,139412.70000000004,-23.5127,78144.45844999999]
["2026-01-23T14:39:43.000000000",691.55,765.0,0.0,0.02,0.002,0.0,4,0,73.27,73.78,-0.998,0.0,0,0,0.0,139412.70000000004,0.0,78144.45844999999]
["2026-01-23T14:40:09.000000000",691.58,669.0,22.35,22.83,0.996,0.001,173,0,0.0,0.02,-0.004,0.001,975,7,114.8,138905.80000000002,-554.64716,85202.656]
["2026-01-23T14:40:22.000000000",691.53,642.0,49.31,49.83,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,140259.2,0.0,88950.12084]
["2026-01-23T14:40:35.000000000",691.64,684.0,7.48,7.86,0.991,0.008,78,19,0.0,0.02,-0.009,0.008,318,355,316.8,138270.2,-1327.9488000000001,95218.07879999996]
["2026-01-23T14:40:48.000000000",691.57,633.0,58.32,58.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,139336.40000000002,0.0,88161.3436]
["2026-01-23T14:40:48.000000000",691.57,709.0,0.0,0.02,0.005,0.002,75,0,17.15,17.68,-0.995,0.002,1,0,15.2,139336.40000000002,102.35236,88161.3436]
["2026-01-23T14:41:14.000000000",691.5,637.0,54.26,54.85,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,140228.80000000002,0.0,89610.10200000006]
["2026-01-23T14:41:14.000000000",691.5,717.0,0.0,0.02,0.004,0.001,37,5,25.15,25.74,-0.996,0.001,0,0,3.6999999999999997,140228.80000000002,25.585499999999996,89610.10200000006]
["2026-01-23T14:41:26.000000000",691.44,673.0,18.16,18.65,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,5,36.400000000000006,140674.80000000005,-232.32384000000002,66325.69056]
["2026-01-23T14:41:39.000000000",691.3,820.0,0.0,0.02,0.001,0.0,0,0,128.35,128.92,-0.999,0.0,0,0,0.0,141265.80000000008,0.0,45511.04420000002]
["2026-01-23T14:41:51.000000000",691.39,681.0,10.16,10.53,0.993,0.005,10,2,0.0,0.02,-0.007,0.005,376,55,193.00000000000003,140959.70000000007,-1265.2437,51070.90512999997]
["2026-01-23T14:42:03.000000000",691.37,637.0,54.09,54.56,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,142050.80000000008,0.0,50847.49801999999]
["2026-01-23T14:42:16.000000000",691.42,697.0,0.0,0.01,0.007,0.008,500,448,5.4,5.79,-0.993,0.008,131,29,504.8,142050.80000000008,2041.0718399999998,50851.175319999995]
["2026-01-23T14:42:16.000000000",691.42,845.0,0.0,0.02,0.001,0.0,0,0,153.35,153.91,-0.999,0.0,0,0,0.0,142050.80000000008,0.0,50851.175319999995]
["2026-01-23T14:42:28.000000000",691.47,725.0,0.0,0.02,0.003,0.001,51,5,33.35,33.81,-0.997,0.001,1,0,5.2,140745.00000000003,34.5735,61197.86087999998]
["2026-01-23T14:42:53.000000000",691.52,661.0,30.31,30.74,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,140421.80000000002,-55.3216,86008.49152000003]
["2026-01-23T14:42:53.000000000",691.52,760.0,0.0,0.02,0.002,0.0,3,0,68.26,68.69,-0.998,0.0,0,0,0.0,140421.80000000002,0.0,86008.49152000003]
["2026-01-23T14:43:18.000000000",691.67,676.0,15.45,15.89,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,433,170,87.8,139921.50000000003,-590.6861799999999,91375.83202999998]
["2026-01-23T14:43:31.000000000",691.66,632.0,59.45,59.89,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138197.90000000002,0.0,108869.35898000005]
["2026-01-23T14:43:31.000000000",691.66,711.0,0.0,0.02,0.005,0.002,262,0,19.11,19.55,-0.995,0.002,1,1,52.6,138197.90000000002,361.04652000000004,108869.35898000005]
["2026-01-23T14:43:57.000000000",691.7,640.0,51.45,51.89,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,138539.70000000004,0.0,116282.3787]
["2026-01-23T14:43:57.000000000",691.7,716.0,0.0,0.02,0.004,0.001,10,0,24.11,24.55,-0.996,0.001,1,0,1.0999999999999999,138539.70000000004,6.225300000000001,116282.3787]
["2026-01-23T14:44:09.000000000",691.78,665.0,26.45,27.0,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,139480.80000000008,-130.74641999999997,123533.92172000001]
["2026-01-23T14:44:22.000000000",691.88,680.0,11.7,12.03,0.994,0.004,39,19,0.0,0.02,-0.006,0.004,298,148,134.79999999999998,138356.30000000002,-716.7876800000001,148858.67388]
["2026-01-23T14:44:34.000000000",691.8,680.0,11.57,11.95,0.994,0.004,39,19,0.0,0.02,-0.006,0.004,298,148,134.79999999999998,138356.30000000002,-716.7048,148841.4618]
["2026-01-23T14:44:34.000000000",691.8,865.0,0.0,0.02,0.001,0.0,0,0,172.9,173.47,-0.999,0.0,0,0,0.0,138356.30000000002,0.0,148841.4618]
["2026-01-23T14:45:00.000000000",691.79,689.0,2.66,2.88,0.933,0.07,240,321,0.04,0.06,-0.067,0.07,665,2772,6335.000000000001,138020.50000000006,-20580.752500000002,123840.78684999997]
["2026-01-23T14:45:14.000000000",691.76,644.0,47.51,47.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,137788.20000000004,0.0,122258.89535999997]
["2026-01-23T14:45:14.000000000",691.76,713.0,0.0,0.02,0.004,0.002,30,10,21.0,21.49,-0.996,0.002,0,0,6.0,137788.20000000004,41.505599999999994,122258.89535999997]
["2026-01-23T14:45:40.000000000",691.74,660.0,31.54,32.03,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,139364.40000000005,-82.31706,122720.20991999996]
["2026-01-23T14:45:53.000000000",691.71,658.0,33.43,33.9,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,140182.0,-61.56219000000001,109050.84834000003]
["2026-01-23T14:45:53.000000000",691.71,684.0,7.49,7.87,0.991,0.008,78,19,0.0,0.02,-0.009,0.008,318,355,316.8,140182.0,-1328.0832,109050.84834000003]
["2026-01-23T14:46:06.000000000",691.68,840.0,0.0,0.02,0.001,0.0,0,0,148.1,148.57,-0.999,0.0,0,0,0.0,140182.0,0.0,109046.11871999997]
["2026-01-23T14:46:31.000000000",691.85,641.0,50.58,51.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,137825.80000000005,0.0,125929.15330000003]
["2026-01-23T14:46:46.000000000",691.85,639.0,52.58,53.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,137550.10000000003,0.0,133176.28205]
["2026-01-23T14:46:46.000000000",691.85,708.0,0.0,0.02,0.005,0.002,436,1,15.9,16.42,-0.995,0.002,3,0,87.8,137550.10000000003,599.1421,133176.28205]
["2026-01-23T14:47:00.000000000",691.85,657.0,34.58,35.1,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,137879.6,-78.17905,133027.5343]
["2026-01-23T14:47:13.000000000",691.84,646.0,45.58,46.1,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,139117.70000000004,0.0,128035.36960000003]
["2026-01-23T14:47:26.000000000",691.78,672.0,19.58,19.95,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,29,73.2,139172.30000000002,-365.25984000000005,119026.97501999998]
["2026-01-23T14:47:26.000000000",691.78,860.0,0.0,0.02,0.001,0.0,0,0,168.05,168.42,-0.999,0.0,0,0,0.0,139172.30000000002,0.0,119026.97501999998]
["2026-01-23T14:47:38.000000000",691.81,865.0,0.0,0.02,0.001,0.0,0,0,173.05,173.42,-0.999,0.0,0,0,0.0,139172.30000000002,0.0,119032.13678999999]
["2026-01-23T14:48:03.000000000",691.76,636.0,55.51,55.95,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,139247.80000000005,0.0,129140.52384000001]
["2026-01-23T14:48:03.000000000",691.76,712.0,0.0,0.02,0.004,0.002,73,0,19.98,20.49,-0.996,0.002,3,0,15.2,139247.80000000005,96.8464,129140.52384000001]
["2026-01-23T14:48:28.000000000",691.63,652.0,39.41,39.83,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,140741.40000000005,-38.03965,105115.31065999994]
["2026-01-23T14:48:28.000000000",691.63,718.0,0.0,0.02,0.004,0.001,41,0,26.14,26.59,-0.996,0.001,0,0,4.1000000000000005,140741.40000000005,28.356830000000006,105115.31065999994]
["2026-01-23T14:48:40.000000000",691.63,676.0,15.41,15.87,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,433,170,87.8,140135.60000000003,-590.6520199999999,103577.12553999998]
["2026-01-23T14:48:54.000000000",691.66,800.0,0.0,0.02,0.001,0.0,0,0,108.12,108.59,-0.999,0.0,0,0,0.0,140135.60000000003,0.0,103581.61828000005]
["2026-01-23T14:49:07.000000000",691.66,755.0,0.0,0.02,0.002,0.0,0,0,63.12,63.59,-0.998,0.0,0,0,0.0,139760.50000000003,0.0,113045.60206000003]
["2026-01-23T14:49:19.000000000",691.68,875.0,0.0,0.02,0.001,0.0,0,0,183.12,183.59,-0.999,0.0,0,0,0.0,139686.30000000002,0.0,112571.61167999996]
["2026-01-23T14:49:31.000000000",691.66,700.0,0.0,0.02,0.009,0.007,448,74,8.18,8.56,-0.991,0.007,54,4,351.40000000000003,139916.30000000002,1907.5982800000002,113580.9469]
["2026-01-23T14:49:44.000000000",691.64,710.0,0.0,0.02,0.005,0.002,219,16,18.12,18.59,-0.995,0.002,8,0,45.4,140255.70000000004,291.87208,104641.67379999996]
["2026-01-23T14:49:57.000000000",691.59,715.0,0.0,0.02,0.004,0.001,93,0,23.12,23.69,-0.996,0.001,0,0,9.3,140420.50000000003,64.31787000000001,95471.92473000006]
["2026-01-23T14:50:10.000000000",691.48,671.0,20.28,20.76,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,140420.50000000003,-112.01976,95456.73956000003]
["2026-01-23T14:50:10.000000000",691.48,820.0,0.0,0.02,0.001,0.0,0,0,128.24,128.69,-0.999,0.0,0,0,0.0,140420.50000000003,0.0,95456.73956000003]
["2026-01-23T14:50:35.000000000",691.62,679.0,12.41,12.79,0.994,0.003,43,0,0.0,0.02,-0.006,0.003,512,119,166.5,139587.70000000004,-973.10934,105732.79074000003]
["2026-01-23T14:50:47.000000000",691.58,635.0,56.38,56.78,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,140006.2,0.0,94609.52716000006]
["2026-01-23T14:50:47.000000000",691.58,704.0,0.0,0.02,0.006,0.004,211,3,12.26,12.59,-0.994,0.004,4,1,86.0,140006.2,572.62824,94609.52716000006]
["2026-01-23T14:51:18.000000000",691.78,662.0,29.38,29.98,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,138306.30000000005,-1305.3888599999998,120439.58978000004]
["2026-01-23T14:51:18.000000000",691.78,719.0,0.0,0.02,0.003,0.001,92,0,27.05,27.65,-0.997,0.001,0,0,9.2,138306.30000000005,63.64375999999999,120439.58978000004]
["2026-01-23T14:51:30.000000000",691.8,668.0,23.58,24.0,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,6,32.6,138494.90000000002,4.150800000000003,136128.945]
["2026-01-23T14:51:43.000000000",691.78,795.0,0.0,0.02,0.001,0.0,0,0,102.95,103.42,-0.999,0.0,0,0,0.0,138401.40000000002,0.0,130689.69404000003]
["2026-01-23T14:51:55.000000000",691.81,667.0,24.58,24.98,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,1,90.10000000000001,138401.40000000002,-615.01909,130695.36158]
["2026-01-23T14:52:08.000000000",691.81,632.0,59.58,59.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138443.10000000003,0.0,135535.95614999995]
["2026-01-23T14:52:21.000000000",691.8,699.0,0.0,0.02,0.01,0.008,245,143,7.02,7.38,-0.99,0.008,32,8,221.60000000000002,138189.50000000006,1178.8272,126136.58580000006]
["2026-01-23T14:52:33.000000000",691.75,650.0,41.58,41.98,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,8,0.0,138759.70000000004,0.0,128307.86525000005]
["2026-01-23T14:52:46.000000000",691.76,714.0,0.0,0.02,0.004,0.001,23,5,22.03,22.42,-0.996,0.001,2,0,2.5,139293.00000000003,14.526959999999997,131019.34400000001]
["2026-01-23T14:52:59.000000000",691.82,663.0,28.58,29.0,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,138263.70000000004,-53.270140000000005,140263.0459]
["2026-01-23T14:52:59.000000000",691.82,780.0,0.0,0.02,0.001,0.0,0,0,87.95,88.42,-0.999,0.0,0,0,0.0,138263.70000000004,0.0,140263.0459]
["2026-01-23T14:53:24.000000000",691.69,645.0,46.48,46.92,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,138519.80000000005,0.0,128513.23524000002]
["2026-01-23T14:53:24.000000000",691.69,855.0,0.0,0.02,0.001,0.0,0,0,163.08,163.52,-0.999,0.0,0,0,0.0,138519.80000000005,0.0,128513.23524000002]
["2026-01-23T14:53:37.000000000",691.69,696.0,0.0,0.01,0.008,0.013,256,866,4.09,4.48,-0.992,0.013,84,46,442.0,139265.30000000005,1546.6188399999999,126526.00987000004]
["2026-01-23T14:53:50.000000000",691.73,860.0,0.0,0.02,0.001,0.0,0,0,168.0,168.52,-0.999,0.0,0,0,0.0,140059.70000000004,0.0,136985.36709]
["2026-01-23T14:54:03.000000000",691.7,711.0,0.0,0.02,0.005,0.002,262,0,18.98,19.52,-0.995,0.002,1,1,52.6,139905.70000000004,361.0674000000001,125913.60950000005]
["2026-01-23T14:54:16.000000000",691.68,667.0,24.48,24.92,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,1,90.10000000000001,140401.90000000002,-614.90352,124527.99215999997]
["2026-01-23T14:54:29.000000000",691.68,755.0,0.0,0.02,0.002,0.0,0,0,63.08,63.52,-0.998,0.0,0,0,0.0,140401.90000000002,0.0,124527.99215999997]
["2026-01-23T14:54:41.000000000",691.72,717.0,0.0,0.02,0.004,0.001,37,5,25.08,25.52,-0.996,0.001,0,0,3.6999999999999997,140577.1,25.59364,120913.34772000006]
["2026-01-23T14:54:41.000000000",691.72,875.0,0.0,0.02,0.001,0.0,0,0,183.08,183.52,-0.999,0.0,0,0,0.0,140577.1,0.0,120913.34772000006]
["2026-01-23T14:55:06.000000000",691.71,691.0,0.88,1.07,0.699,0.267,332,3921,0.21,0.24,-0.301,0.267,434,3538,20452.2,140034.30000000002,-18838.03014,120015.14355000004]
["2026-01-23T14:55:19.000000000",691.7,700.0,0.0,0.02,0.009,0.007,448,74,8.1,8.45,-0.991,0.007,54,8,351.40000000000003,139564.80000000005,1907.7086000000002,125644.53819999998]
["2026-01-23T14:55:19.000000000",691.7,715.0,0.0,0.02,0.004,0.001,93,0,23.08,23.5,-0.996,0.001,0,0,9.3,139564.80000000005,64.32810000000002,125644.53819999998]
["2026-01-23T14:55:44.000000000",691.69,655.0,36.5,36.92,0.998,0.001,0,1,0.0,0.02,-0.003,0.001,2715,2647,271.5,139114.20000000004,-1877.9383500000004,121059.58380000005]
["2026-01-23T14:55:44.000000000",691.69,719.0,0.0,0.02,0.003,0.001,92,0,27.08,27.5,-0.997,0.001,0,0,9.2,139114.20000000004,63.63548,121059.58380000005]
["2026-01-23T14:56:09.000000000",691.76,670.0,21.5,22.02,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,17,76.0,138812.10000000003,-121.74976000000002,119489.78008]
["2026-01-23T14:56:09.000000000",691.76,815.0,0.0,0.02,0.001,0.0,0,0,123.03,123.5,-0.999,0.0,0,0,0.0,138812.10000000003,0.0,119489.78008]
["2026-01-23T14:56:21.000000000",691.79,695.0,0.0,0.01,0.011,0.02,686,2286,3.03,3.41,-0.989,0.02,217,202,1806.0000000000002,139223.50000000003,6488.9902,136553.11989000006]
["2026-01-23T14:56:34.000000000",691.82,688.0,3.57,3.99,0.969,0.034,407,244,0.02,0.03,-0.031,0.034,681,1817,3699.2000000000003,138736.20000000004,-6444.99512,140331.53607999996]
["2026-01-23T14:56:47.000000000",691.8,710.0,0.0,0.02,0.005,0.002,219,16,17.98,18.41,-0.995,0.002,8,0,45.4,138736.20000000004,291.9396,140327.4792]
["2026-01-23T14:57:00.000000000",691.74,659.0,32.48,33.02,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,1,4.8,139123.00000000003,-23.519160000000003,132299.42544]
["2026-01-23T14:57:12.000000000",691.72,671.0,20.48,20.92,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,139349.80000000005,-112.05864,115423.16608000002]
["2026-01-23T14:57:24.000000000",691.81,674.0,17.59,18.02,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,138459.50000000003,-265.65504,134476.10322999998]
["2026-01-23T14:57:24.000000000",691.81,835.0,0.0,0.02,0.001,0.0,0,0,143.03,143.41,-0.999,0.0,0,0,0.0,138459.50000000003,0.0,134476.10322999998]
["2026-01-23T14:57:50.000000000",691.76,683.0,8.56,8.94,0.992,0.006,34,10,0.0,0.02,-0.008,0.006,477,328,306.6,138903.20000000004,-1838.6980800000001,130503.29104000001]
["2026-01-23T14:58:03.000000000",691.76,666.0,25.49,25.97,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,138903.20000000004,-60.87488,130503.29104000001]
["2026-01-23T14:58:03.000000000",691.76,707.0,0.0,0.02,0.005,0.003,384,19,14.98,15.52,-0.995,0.003,1,0,115.5,138903.20000000004,794.8322400000002,130503.29104000001]
["2026-01-23T14:58:28.000000000",691.94,654.0,37.52,38.14,0.998,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,139075.69999999998,-34.597,160467.11345999996]
["2026-01-23T14:58:40.000000000",691.95,649.0,42.71,43.14,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,138189.30000000002,0.0,157206.19634999995]
["2026-01-23T14:58:53.000000000",691.83,662.0,29.6,30.14,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,138164.9,-1305.48321,142422.19929]
["2026-01-23T14:58:53.000000000",691.83,810.0,0.0,0.02,0.001,0.0,0,0,117.86,118.4,-0.999,0.0,1,0,0.0,138164.9,0.0,142422.19929]
["2026-01-23T14:59:05.000000000",691.81,687.0,4.63,5.01,0.982,0.019,284,166,0.01,0.02,-0.018,0.019,1212,1315,2842.4,138852.2,-12197.993919999997,140574.40838000004]
["2026-01-23T14:59:17.000000000",691.84,810.0,0.0,0.02,0.001,0.0,0,0,117.97,118.4,-0.999,0.0,1,0,0.0,138852.2,0.0,140580.50432]
["2026-01-23T14:59:30.000000000",691.83,702.0,0.0,0.02,0.007,0.005,440,13,10.0,10.36,-0.993,0.005,7,2,223.50000000000003,139032.0,1497.81195,145267.69607999997]
["2026-01-23T14:59:43.000000000",691.85,651.0,40.6,41.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,139100.00000000003,0.0,145747.8884]
["2026-01-23T14:59:56.000000000",691.85,637.0,54.6,55.03,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,138866.5,0.0,144947.41794999997]
["2026-01-23T15:00:09.000000000",691.8,666.0,25.56,26.06,0.996,0.001,0,0,0.0,0.02,-0.003,0.001,88,0,8.799999999999999,137596.6,-60.87839999999999,133307.09279999995]
["2026-01-23T15:00:09.000000000",691.8,795.0,0.0,0.02,0.001,0.0,0,0,102.94,103.44,-0.999,0.0,0,0,0.0,137596.6,0.0,133307.09279999995]
["2026-01-23T15:00:34.000000000",691.56,682.0,9.38,9.76,0.992,0.005,43,9,0.0,0.02,-0.008,0.005,303,131,173.00000000000003,141913.00000000003,-899.0279999999999,107093.59847999994]
["2026-01-23T15:00:34.000000000",691.56,750.0,0.0,0.02,0.002,0.0,4,0,58.21,58.66,-0.998,0.0,0,0,0.0,141913.00000000003,0.0,107093.59847999994]
["2026-01-23T15:00:46.000000000",691.56,706.0,0.0,0.02,0.006,0.003,2151,2,14.21,14.66,-0.994,0.003,3,0,646.2,140965.2,4456.41264,103955.29919999994]
["2026-01-23T15:01:12.000000000",691.66,646.0,45.45,45.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,141114.00000000006,0.0,123531.85932000002]
["2026-01-23T15:01:12.000000000",691.66,709.0,0.0,0.02,0.005,0.002,75,0,17.13,17.55,-0.995,0.002,1,0,15.2,141114.00000000006,102.36568,123531.85932000002]
["2026-01-23T15:01:24.000000000",691.72,670.0,21.45,21.97,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,17,76.0,142030.00000000006,-121.74272000000005,125317.52896000003]
["2026-01-23T15:01:37.000000000",691.78,770.0,0.0,0.02,0.001,0.0,0,0,77.96,78.44,-0.999,0.0,0,0,0.0,142030.00000000006,0.0,125328.39903999999]
["2026-01-23T15:01:49.000000000",691.76,679.0,12.6,12.96,0.994,0.003,43,0,0.0,0.02,-0.006,0.003,512,119,166.5,141449.00000000003,-973.30632,146363.96432]
["2026-01-23T15:02:03.000000000",691.74,704.0,0.0,0.02,0.006,0.004,211,3,12.05,12.4,-0.994,0.004,4,1,86.0,140806.60000000003,572.76072,140013.70991999996]
["2026-01-23T15:02:17.000000000",691.78,694.0,0.01,0.02,0.032,0.06,787,4807,2.07,2.42,-0.968,0.06,174,293,5766.0,141636.50000000003,25443.6684,144622.83502000006]
["2026-01-23T15:02:29.000000000",691.78,650.0,41.56,41.97,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,8,0.0,140786.5,0.0,150615.0333800001]
["2026-01-23T15:02:42.000000000",691.74,687.0,4.54,4.92,0.981,0.02,284,167,0.01,0.02,-0.018,0.02,1212,1318,2992.0,142265.60000000003,-12838.694400000002,142119.36647999997]
["2026-01-23T15:02:56.000000000",691.76,658.0,33.56,33.97,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,140877.10000000003,-61.56664,136851.57255999994]
["2026-01-23T15:02:56.000000000",691.76,790.0,0.0,0.02,0.001,0.0,0,0,97.96,98.44,-0.999,0.0,1,0,0.0,140877.10000000003,0.0,136851.57255999994]
["2026-01-23T15:03:22.000000000",691.79,670.0,21.56,21.97,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,17,76.0,142103.10000000003,-121.75504000000002,144604.17191000006]
["2026-01-23T15:03:22.000000000",691.79,865.0,0.0,0.02,0.001,0.0,0,0,172.96,173.44,-0.999,0.0,0,0,0.0,142103.10000000003,0.0,144604.17191000006]
["2026-01-23T15:03:35.000000000",691.72,698.0,0.0,0.01,0.006,0.007,408,364,6.1,6.48,-0.994,0.007,106,34,359.8,141636.50000000003,1462.2960799999998,144610.29148000007]
["2026-01-23T15:04:00.000000000",691.59,638.0,53.34,53.84,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143318.00000000003,0.0,117455.49606000005]
["2026-01-23T15:04:00.000000000",691.59,675.0,16.35,16.84,0.997,0.001,19,3,0.0,0.01,-0.003,0.001,349,36,36.800000000000004,143318.00000000003,-228.2247,117455.49606000005]
["2026-01-23T15:04:18.000000000",691.56,662.0,29.35,29.84,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,143190.2,-1304.97372,115565.20847999999]
["2026-01-23T15:04:31.000000000",691.56,730.0,0.0,0.02,0.003,0.001,48,0,38.16,38.66,-0.997,0.001,0,0,4.8,143771.8,33.19488,114453.17999999998]
["2026-01-23T15:04:43.000000000",691.6,658.0,33.35,33.84,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,143190.2,-61.552400000000006,115571.8928]
["2026-01-23T15:04:56.000000000",691.57,805.0,0.0,0.02,0.001,0.0,0,0,113.16,113.66,-0.999,0.0,0,0,0.0,144418.6,0.0,115742.53834000004]
["2026-01-23T15:05:09.000000000",691.62,693.0,0.04,0.05,0.091,0.154,452,5190,1.28,1.61,-0.909,0.154,275,1074,11195.8,144418.6,18852.17796,115750.90644000002]
["2026-01-23T15:05:21.000000000",691.65,642.0,49.32,49.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,142553.80000000002,0.0,118768.75470000003]
["2026-01-23T15:05:21.000000000",691.65,855.0,0.0,0.02,0.001,0.0,0,0,163.18,163.65,-0.999,0.0,0,0,0.0,142553.80000000002,0.0,118768.75470000003]
["2026-01-23T15:05:46.000000000",691.6,657.0,34.37,34.83,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,143625.2,-78.1508,115404.5256]
["2026-01-23T15:05:46.000000000",691.6,750.0,0.0,0.02,0.002,0.0,4,0,58.17,58.63,-0.998,0.0,0,0,0.0,143625.2,0.0,115404.5256]
["2026-01-23T15:05:59.000000000",691.57,770.0,0.0,0.02,0.001,0.0,0,0,78.17,78.63,-0.999,0.0,0,0,0.0,144144.50000000003,0.0,114292.31605000002]
["2026-01-23T15:06:12.000000000",691.52,825.0,0.0,0.02,0.001,0.0,0,0,133.17,133.73,-0.999,0.0,0,0,0.0,144144.50000000003,0.0,114284.0528]
["2026-01-23T15:06:24.000000000",691.54,690.0,1.44,1.7,0.859,0.161,827,1431,0.1,0.12,-0.141,0.161,1104,5390,31089.099999999995,145029.80000000002,-30840.609380000005,99016.08028000001]
["2026-01-23T15:06:49.000000000",691.4,637.0,54.17,54.73,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143457.20000000004,0.0,83558.45559999997]
["2026-01-23T15:06:49.000000000",691.4,745.0,0.0,0.02,0.002,0.0,2,0,53.27,53.83,-0.998,0.0,0,0,0.0,143457.20000000004,0.0,83558.45559999997]
["2026-01-23T15:07:05.000000000",691.44,654.0,37.17,37.59,0.997,0.001,2,0,0.0,0.02,-0.002,0.001,52,0,5.4,143238.10000000006,-34.572,73325.13767999999]
["2026-01-23T15:07:18.000000000",691.42,725.0,0.0,0.02,0.003,0.001,51,5,33.41,33.83,-0.997,0.001,1,0,5.2,142515.90000000005,34.571,80177.75461999995]
["2026-01-23T15:07:31.000000000",691.47,708.0,0.0,0.02,0.005,0.002,436,1,16.31,16.83,-0.995,0.002,3,0,87.8,142305.60000000006,598.8130199999999,88891.23438000007]
["2026-01-23T15:07:31.000000000",691.47,845.0,0.0,0.02,0.001,0.0,0,0,153.31,153.83,-0.999,0.0,0,0,0.0,142305.60000000006,0.0,88891.23438000007]
["2026-01-23T15:07:56.000000000",691.45,685.0,6.31,6.63,0.994,0.007,164,93,0.0,0.02,-0.006,0.007,959,851,786.1,143010.10000000006,-3847.9192500000004,96926.76954999998]
["2026-01-23T15:08:09.000000000",691.41,634.0,57.15,57.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,143689.50000000006,0.0,82181.68401000003]
["2026-01-23T15:08:09.000000000",691.41,713.0,0.0,0.02,0.004,0.002,30,10,21.31,21.85,-0.996,0.002,0,0,6.0,143689.50000000006,41.4846,82181.68401000003]
["2026-01-23T15:08:33.000000000",691.39,649.0,42.15,42.69,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,142769.20000000004,0.0,73023.22902000003]
["2026-01-23T15:08:33.000000000",691.39,718.0,0.0,0.02,0.004,0.001,41,0,26.31,26.85,-0.996,0.001,0,0,4.1000000000000005,142769.20000000004,28.346990000000005,73023.22902000003]
["2026-01-23T15:08:46.000000000",691.21,696.0,0.0,0.01,0.008,0.011,256,871,4.59,4.97,-0.992,0.011,84,46,374.0,143303.90000000005,1307.76932,40461.35977000001]
["2026-01-23T15:08:58.000000000",691.24,785.0,0.0,0.02,0.001,0.0,0,0,93.55,94.0,-0.999,0.0,0,0,0.0,143303.90000000005,0.0,40463.11588000005]
["2026-01-23T15:09:11.000000000",691.25,689.0,2.15,2.46,0.923,0.092,240,350,0.05,0.06,-0.077,0.092,665,3082,8326.0,143030.00000000006,-27027.875,43988.38499999999]
["2026-01-23T15:09:24.000000000",691.29,679.0,12.13,12.51,0.994,0.004,43,0,0.0,0.02,-0.006,0.004,512,126,222.00000000000003,142739.30000000005,-1296.8600400000003,49205.330910000026]
["2026-01-23T15:09:36.000000000",691.3,697.0,0.0,0.01,0.007,0.008,500,465,5.49,5.88,-0.993,0.008,131,29,504.8,143068.50000000006,2040.7176,63770.3511]
["2026-01-23T15:09:48.000000000",691.27,653.0,38.1,38.58,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,144016.50000000003,-29.724610000000002,58065.98873]
["2026-01-23T15:10:01.000000000",691.17,713.0,0.0,0.02,0.004,0.001,30,10,21.42,22.1,-0.996,0.001,0,0,3.0,143428.40000000002,20.7351,22863.903599999998]
["2026-01-23T15:10:17.000000000",691.15,674.0,16.96,17.4,0.995,0.002,5,0,0.0,0.02,-0.005,0.002,197,16,40.400000000000006,142732.7,-265.40160000000003,19192.544350000022]
["2026-01-23T15:10:17.000000000",691.15,805.0,0.0,0.02,0.001,0.0,0,0,113.54,114.04,-0.999,0.0,0,0,0.0,142732.7,0.0,19192.544350000022]
["2026-01-23T15:10:43.000000000",691.1,677.0,13.87,14.4,0.994,0.003,16,1,0.0,0.02,-0.006,0.003,255,167,81.30000000000001,143286.50000000003,-495.5187,20450.340099999998]
["2026-01-23T15:10:55.000000000",691.16,657.0,33.86,34.4,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,142040.40000000002,-78.10108,15240.077999999974]
["2026-01-23T15:10:55.000000000",691.16,701.0,0.0,0.01,0.004,0.003,303,254,9.64,10.02,-0.996,0.003,7,3,93.0,142040.40000000002,613.7500799999999,15240.077999999974]
["2026-01-23T15:11:21.000000000",690.91,640.0,50.64,51.4,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,142230.40000000008,0.0,-24671.014280000032]
["2026-01-23T15:11:21.000000000",690.91,716.0,0.0,0.02,0.004,0.001,10,5,24.65,25.36,-0.996,0.001,1,0,1.0999999999999999,142230.40000000008,6.218190000000001,-24671.014280000032]
["2026-01-23T15:11:34.000000000",690.92,845.0,0.0,0.02,0.001,0.0,0,0,153.85,154.36,-0.999,0.0,0,0,0.0,141294.00000000006,0.0,-25210.28895999998]
["2026-01-23T15:11:46.000000000",691.07,780.0,0.0,0.02,0.001,0.0,0,0,88.75,89.33,-0.999,0.0,0,0,0.0,141294.00000000006,0.0,-25215.762159999987]
["2026-01-23T15:11:59.000000000",691.12,681.0,9.94,10.27,0.993,0.005,10,2,0.0,0.02,-0.007,0.005,376,60,193.00000000000003,141797.80000000002,-1264.7496,12972.322400000006]
["2026-01-23T15:12:13.000000000",691.1,765.0,0.0,0.02,0.002,0.0,4,0,73.65,74.15,-0.998,0.0,0,0,0.0,141965.40000000002,0.0,10034.771999999983]
["2026-01-23T15:12:25.000000000",691.12,696.0,0.0,0.01,0.008,0.01,256,872,4.71,5.1,-0.992,0.01,84,46,340.0,140887.00000000003,1188.7264000000002,14514.902240000007]
["2026-01-23T15:12:38.000000000",691.14,645.0,45.85,46.38,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,141145.60000000003,0.0,19871.65728000004]
["2026-01-23T15:12:51.000000000",691.24,705.0,0.0,0.02,0.006,0.003,303,34,13.52,13.97,-0.994,0.003,6,7,92.7,139021.90000000002,615.8948399999999,44723.91924000003]
["2026-01-23T15:12:51.000000000",691.24,790.0,0.0,0.02,0.001,0.0,0,0,98.52,98.97,-0.999,0.0,1,0,0.0,139021.90000000002,0.0,44723.91924000003]
["2026-01-23T15:13:03.000000000",691.31,765.0,0.0,0.02,0.002,0.0,4,0,73.52,73.97,-0.998,0.0,0,0,0.0,140515.00000000003,0.0,57472.748160000025]
["2026-01-23T15:13:28.000000000",691.42,676.0,15.18,15.61,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,433,174,87.8,140105.80000000002,-590.4726799999999,72901.94195999995]
["2026-01-23T15:13:28.000000000",691.42,717.0,0.0,0.02,0.004,0.001,37,5,25.39,25.82,-0.996,0.001,0,0,3.6999999999999997,140105.80000000002,25.582539999999995,72901.94195999995]
["2026-01-23T15:13:41.000000000",691.46,693.0,0.02,0.03,0.059,0.12,452,5445,1.42,1.72,-0.941,0.12,275,1100,8724.0,140704.80000000005,14686.610399999998,89137.49151999997]
["2026-01-23T15:14:07.000000000",691.42,640.0,51.18,51.6,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,140586.00000000006,0.0,81774.24339999998]
["2026-01-23T15:14:07.000000000",691.42,709.0,0.0,0.02,0.005,0.002,75,0,17.4,17.82,-0.995,0.002,1,0,15.2,140586.00000000006,102.33015999999998,81774.24339999998]
["2026-01-23T15:14:19.000000000",691.47,712.0,0.0,0.02,0.004,0.002,73,0,20.3,20.82,-0.996,0.002,3,0,15.2,139556.6,96.8058,97685.34983999992]
["2026-01-23T15:14:32.000000000",691.53,740.0,0.0,0.02,0.002,0.0,138,0,48.19,48.67,-0.998,0.0,0,0,0.0,139556.6,0.0,97693.82615999988]
["2026-01-23T15:14:45.000000000",691.5,673.0,18.33,18.81,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,5,36.400000000000006,139775.2,-232.34400000000002,109962.33000000003]
["2026-01-23T15:14:59.000000000",691.49,695.0,0.0,0.01,0.01,0.017,686,2355,3.34,3.73,-0.99,0.017,217,216,1535.1000000000001,139296.20000000004,5513.249770000001,97486.2602]
["2026-01-23T15:15:11.000000000",691.48,688.0,3.34,3.71,0.977,0.031,407,253,0.01,0.02,-0.023,0.031,681,1883,3372.8,139493.30000000005,-5873.431120000002,97416.39388000002]
["2026-01-23T15:15:23.000000000",691.47,637.0,54.23,54.7,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,140046.7,0.0,103974.26948999998]
["2026-01-23T15:15:36.000000000",691.52,678.0,13.38,13.74,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,64,38.4,139379.6,-203.30688000000004,108311.39456000004]
["2026-01-23T15:15:49.000000000",691.61,652.0,39.34,39.9,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,139379.6,-38.03855,108325.49108]
["2026-01-23T15:15:49.000000000",691.61,760.0,0.0,0.02,0.002,0.0,3,0,68.1,68.66,-0.998,0.0,0,0,0.0,139379.6,0.0,108325.49108]
["2026-01-23T15:16:16.000000000",691.61,668.0,23.34,23.9,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,6,32.6,138659.20000000004,4.1496600000000035,125157.89525999993]
["2026-01-23T15:16:29.000000000",691.62,647.0,44.34,44.9,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,138925.00000000006,0.0,128930.41716]
["2026-01-23T15:16:29.000000000",691.62,692.0,0.22,0.25,0.358,0.37,1077,7258,0.52,0.7,-0.642,0.37,407,3132,54908.00000000001,138925.00000000006,171452.598,128930.41716]
["2026-01-23T15:16:55.000000000",691.71,632.0,59.34,59.9,0.999,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,138480.50000000003,0.0,133839.65960999997]
["2026-01-23T15:16:55.000000000",691.71,870.0,0.0,0.02,0.001,0.0,0,0,178.1,178.66,-0.999,0.0,0,0,0.0,138480.50000000003,0.0,133839.65960999997]
["2026-01-23T15:17:09.000000000",691.67,656.0,35.47,35.9,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,138514.40000000002,-62.250299999999996,134681.9824]
["2026-01-23T15:17:21.000000000",691.65,716.0,0.0,0.02,0.004,0.001,10,5,24.1,24.6,-0.996,0.001,1,0,1.0999999999999999,138514.40000000002,6.224850000000002,134678.08800000002]
["2026-01-23T15:17:34.000000000",691.52,672.0,19.29,19.9,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,49,73.2,138934.70000000004,-365.12256,129973.25856000006]
["2026-01-23T15:17:46.000000000",691.58,635.0,56.29,56.75,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,137888.20000000004,0.0,94485.04275999998]
["2026-01-23T15:17:59.000000000",691.59,680.0,11.44,11.8,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,149,101.10000000000001,138466.40000000002,-537.3654300000001,126516.70824000008]
["2026-01-23T15:18:12.000000000",691.71,636.0,55.5,55.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,139054.80000000005,0.0,144528.65424000003]
["2026-01-23T15:18:12.000000000",691.71,810.0,0.0,0.02,0.001,0.0,0,0,118.03,118.5,-0.999,0.0,1,0,0.0,139054.80000000005,0.0,144528.65424000003]
["2026-01-23T15:18:38.000000000",691.7,651.0,40.5,40.97,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,139172.40000000002,0.0,137756.20519999994]
["2026-01-23T15:18:38.000000000",691.7,720.0,0.0,0.02,0.003,0.001,83,1,28.03,28.5,-0.997,0.001,0,0,8.3,139172.40000000002,57.411100000000005,137756.20519999994]
["2026-01-23T15:19:04.000000000",691.8,660.0,31.5,32.03,0.997,0.001,17,1,0.0,0.02,-0.003,0.001,136,2,15.300000000000002,135217.00000000003,-82.3242,154232.65920000005]
["2026-01-23T15:19:04.000000000",691.8,785.0,0.0,0.02,0.001,0.0,0,0,92.97,93.5,-0.999,0.0,0,0,0.0,135217.00000000003,0.0,154232.65920000005]
["2026-01-23T15:19:17.000000000",691.79,684.0,7.62,7.98,0.991,0.007,78,20,0.0,0.02,-0.009,0.007,318,366,277.20000000000005,136841.80000000005,-1162.2072,153580.14716000002]
["2026-01-23T15:19:31.000000000",691.8,840.0,0.0,0.02,0.001,0.0,0,0,147.97,148.5,-0.999,0.0,0,0,0.0,138641.90000000005,0.0,155160.36300000004]
["2026-01-23T15:19:44.000000000",691.69,716.0,0.0,0.02,0.004,0.001,10,5,24.07,24.5,-0.996,0.001,1,0,1.0999999999999999,138493.60000000003,6.225210000000002,139065.65788000004]
["2026-01-23T15:19:57.000000000",691.66,648.0,43.43,43.93,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,3,0,0.0,139462.4,0.0,131393.26688000004]
["2026-01-23T15:20:10.000000000",691.61,715.0,0.0,0.02,0.004,0.001,93,0,23.07,23.57,-0.996,0.001,0,0,9.3,139462.4,64.31973,131383.76848]
["2026-01-23T15:20:23.000000000",691.58,664.0,27.43,27.83,0.997,0.001,4,1,0.0,0.02,-0.003,0.001,37,11,4.1,139560.60000000003,-22.822140000000005,121531.3534]
["2026-01-23T15:20:36.000000000",691.58,685.0,6.43,6.81,0.99,0.009,164,96,0.0,0.01,-0.01,0.009,959,852,1010.6999999999999,141138.70000000004,-4948.254900000001,119446.23970000002]
["2026-01-23T15:20:48.000000000",691.63,679.0,12.46,12.83,0.994,0.003,43,0,0.0,0.02,-0.006,0.003,512,158,166.5,140121.60000000003,-973.1234099999999,132485.87627999994]
["2026-01-23T15:20:48.000000000",691.63,860.0,0.0,0.02,0.001,0.0,0,0,168.14,168.57,-0.999,0.0,0,0,0.0,140121.60000000003,0.0,132485.87627999994]
["2026-01-23T15:21:15.000000000",691.57,694.0,0.0,0.01,0.013,0.032,787,4838,2.25,2.62,-0.987,0.032,174,299,3075.2000000000003,142259.50000000003,13565.83712,129404.50369000003]
["2026-01-23T15:21:28.000000000",691.4,643.0,48.23,48.63,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,141518.30000000002,0.0,90262.96139999999]
["2026-01-23T15:21:28.000000000",691.4,712.0,0.0,0.02,0.004,0.002,73,0,20.23,20.77,-0.996,0.002,3,0,15.2,141518.30000000002,96.79599999999999,90262.96139999999]
["2026-01-23T15:21:52.000000000",691.46,659.0,32.21,32.7,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,1,4.8,141545.2,-23.509640000000005,87364.58808]
["2026-01-23T15:21:52.000000000",691.46,673.0,18.21,18.7,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,5,36.400000000000006,141545.2,-232.33056000000002,87364.58808]
["2026-01-23T15:22:05.000000000",691.47,676.0,15.21,15.7,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,433,174,87.8,142145.00000000003,-590.5153799999999,97967.46960000004]
["2026-01-23T15:22:17.000000000",691.49,835.0,0.0,0.02,0.001,0.0,0,0,143.3,143.77,-0.999,0.0,0,0,0.0,142400.40000000002,0.0,100221.79464]
["2026-01-23T15:22:30.000000000",691.4,656.0,35.21,35.7,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,142737.40000000002,-62.226,98452.5944]
["2026-01-23T15:22:42.000000000",691.42,647.0,44.21,44.58,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,142737.40000000002,0.0,98455.44231999999]
["2026-01-23T15:22:55.000000000",691.39,707.0,0.0,0.02,0.005,0.003,384,19,15.42,15.87,-0.995,0.003,1,0,115.5,141956.00000000003,794.4071100000001,90722.81302]
["2026-01-23T15:23:08.000000000",691.41,639.0,52.21,52.58,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,142101.2,0.0,94186.63583999997]
["2026-01-23T15:23:08.000000000",691.41,775.0,0.0,0.02,0.001,0.0,0,0,83.42,83.87,-0.999,0.0,0,0,0.0,142101.2,0.0,94186.63583999997]
["2026-01-23T15:23:34.000000000",691.37,671.0,20.11,20.58,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,141526.90000000005,-112.00193999999999,80340.65085]
["2026-01-23T15:23:34.000000000",691.37,820.0,0.0,0.02,0.001,0.0,0,0,128.42,128.87,-0.999,0.0,0,0,0.0,141526.90000000005,0.0,80340.65085]
["2026-01-23T15:23:59.000000000",691.43,634.0,57.11,57.68,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,143755.7,0.0,117877.06069]
["2026-01-23T15:24:12.000000000",691.51,635.0,56.11,56.68,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,143755.7,0.0,117890.69932999996]
["2026-01-23T15:24:12.000000000",691.51,711.0,0.0,0.02,0.005,0.002,262,0,19.32,19.87,-0.996,0.002,1,1,52.6,143755.7,360.96822000000003,117890.69932999996]
["2026-01-23T15:24:24.000000000",691.53,805.0,0.0,0.02,0.001,0.0,0,0,113.22,113.71,-0.999,0.0,0,0,0.0,142421.80000000002,0.0,127549.94237999988]
["2026-01-23T15:24:38.000000000",691.49,719.0,0.0,0.02,0.003,0.001,92,0,27.22,27.71,-0.997,0.001,0,0,9.2,142911.0,63.617079999999994,108027.33375999996]
["2026-01-23T15:24:50.000000000",691.48,675.0,16.29,16.78,0.997,0.001,19,3,0.0,0.01,-0.003,0.001,349,36,36.800000000000004,143081.9,-228.1884,121940.42356000002]
["2026-01-23T15:25:03.000000000",691.41,795.0,0.0,0.02,0.001,0.0,0,0,103.36,103.81,-0.999,0.0,0,0,0.0,142226.30000000002,0.0,88497.02294999998]
["2026-01-23T15:25:17.000000000",691.34,780.0,0.0,0.02,0.001,0.0,0,0,88.36,88.94,-0.999,0.0,0,0,0.0,143138.40000000002,0.0,76370.94712000001]
["2026-01-23T15:25:29.000000000",691.28,639.0,52.06,52.64,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,143138.40000000002,0.0,76364.31904000002]
["2026-01-23T15:25:42.000000000",691.28,699.0,0.0,0.02,0.009,0.008,245,143,7.55,7.91,-0.991,0.008,32,9,221.60000000000002,143350.30000000002,1177.94112,58991.76136000004]
["2026-01-23T15:25:42.000000000",691.28,745.0,0.0,0.02,0.002,0.0,2,0,53.54,53.94,-0.998,0.0,0,0,0.0,143350.30000000002,0.0,58991.76136000004]
["2026-01-23T15:25:54.000000000",691.24,735.0,0.0,0.02,0.002,0.0,58,0,43.54,43.94,-0.998,0.0,1,0,0.0,143167.60000000006,0.0,66299.59336000003]
["2026-01-23T15:26:19.000000000",691.25,663.0,28.06,28.46,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,143739.6,-53.22625,57091.72000000002]
["2026-01-23T15:26:19.000000000",691.25,815.0,0.0,0.02,0.001,0.0,0,0,123.54,123.94,-0.999,0.0,0,0,0.0,143739.6,0.0,57091.72000000002]
["2026-01-23T15:26:32.000000000",691.23,694.0,0.0,0.01,0.012,0.025,787,4841,2.58,2.96,-0.988,0.025,174,315,2402.5,141534.1,10593.099750000001,55223.05593000001]
["2026-01-23T15:26:56.000000000",691.18,634.0,56.96,57.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,141196.3,0.0,47945.08306000001]
["2026-01-23T15:26:56.000000000",691.18,703.0,0.0,0.02,0.007,0.004,239,8,11.57,11.96,-0.993,0.004,1,1,96.00000000000001,141196.3,658.0033599999999,47945.08306000001]
["2026-01-23T15:27:09.000000000",691.27,677.0,13.96,14.46,0.994,0.003,16,1,0.0,0.02,-0.006,0.003,255,167,81.30000000000001,141419.40000000002,-495.64059000000003,58586.51503999997]
["2026-01-23T15:27:21.000000000",691.27,718.0,0.0,0.02,0.004,0.001,41,0,26.44,27.04,-0.997,0.001,0,0,4.1000000000000005,144262.10000000006,28.342070000000003,69632.31836999998]
["2026-01-23T15:27:33.000000000",691.29,667.0,23.96,24.56,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,1,90.10000000000001,143916.40000000005,-614.55681,84044.27303999996]
["2026-01-23T15:27:45.000000000",691.37,755.0,0.0,0.02,0.002,0.0,0,0,63.44,63.86,-0.998,0.0,0,0,0.0,143916.40000000005,0.0,84053.99911999996]
["2026-01-23T15:27:58.000000000",691.41,672.0,19.14,19.68,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,49,73.2,145286.7,-365.06448000000006,111455.98341000002]
["2026-01-23T15:27:58.000000000",691.41,875.0,0.0,0.02,0.001,0.0,0,0,183.32,183.86,-0.999,0.0,0,0,0.0,145286.7,0.0,111455.98341000002]
["2026-01-23T15:28:23.000000000",691.35,698.0,0.0,0.01,0.006,0.006,408,364,6.5,6.83,-0.994,0.006,106,44,308.40000000000003,145136.30000000005,1252.7262,83938.87754999998]
["2026-01-23T15:28:36.000000000",691.32,655.0,36.14,36.56,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,2647,271.5,143671.00000000003,-1876.9338,72837.4752]
["2026-01-23T15:28:36.000000000",691.32,715.0,0.0,0.02,0.004,0.001,93,0,23.44,23.86,-0.996,0.001,0,0,9.3,143671.00000000003,64.29276000000002,72837.4752]
["2026-01-23T15:29:01.000000000",691.29,662.0,29.04,29.56,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,143575.60000000003,-1304.4642299999998,68269.03524]
["2026-01-23T15:29:13.000000000",691.19,638.0,52.94,53.46,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143635.50000000003,0.0,57545.02345000002]
["2026-01-23T15:29:13.000000000",691.19,686.0,5.0,5.36,0.993,0.009,189,129,0.0,0.01,-0.007,0.009,554,883,668.6999999999999,143635.50000000003,-2270.55915,57545.02345000002]
["2026-01-23T15:29:26.000000000",691.21,850.0,0.0,0.02,0.001,0.0,0,0,158.54,159.06,-0.999,0.0,0,0,0.0,144235.50000000003,0.0,55694.24574999998]
["2026-01-23T15:29:38.000000000",691.2,695.0,0.0,0.02,0.016,0.023,686,2444,3.59,3.98,-0.984,0.023,217,247,2076.8999999999996,144280.6,7455.974400000001,52305.86879999994]
["2026-01-23T15:30:04.000000000",690.95,632.0,58.72,59.23,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,144075.2,0.0,60617.04350000001]
["2026-01-23T15:30:04.000000000",690.95,709.0,0.0,0.02,0.005,0.002,75,0,17.77,18.21,-0.995,0.002,1,0,15.2,144075.2,102.2606,60617.04350000001]
["2026-01-23T15:30:18.000000000",690.94,658.0,32.72,33.23,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,92,0,9.5,142435.90000000002,-61.49366000000001,-7686.70750000003]
["2026-01-23T15:30:18.000000000",690.94,845.0,0.0,0.02,0.001,0.0,0,0,153.77,154.21,-0.999,0.0,0,0,0.0,142435.90000000002,0.0,-7686.70750000003]
["2026-01-23T15:30:44.000000000",690.98,673.0,17.72,18.23,0.995,0.002,7,0,0.0,0.02,-0.005,0.002,175,5,36.400000000000006,143034.19999999998,-232.16928000000001,10392.339200000015]
["2026-01-23T15:30:44.000000000",690.98,865.0,0.0,0.02,0.001,0.0,0,0,173.77,174.21,-0.999,0.0,0,0,0.0,143034.19999999998,0.0,10392.339200000015]
["2026-01-23T15:31:10.000000000",690.98,689.0,1.87,2.2,0.926,0.102,240,413,0.04,0.06,-0.074,0.102,665,3160,9231.0,143245.10000000003,-29953.983000000004,3714.017500000002]
["2026-01-23T15:31:10.000000000",690.98,714.0,0.0,0.02,0.004,0.001,23,5,22.7,23.21,-0.996,0.001,2,0,2.5,143245.10000000003,14.510579999999997,3714.017500000002]
["2026-01-23T15:31:22.000000000",690.98,713.0,0.0,0.02,0.004,0.001,30,11,21.7,22.21,-0.996,0.001,0,0,3.0,143911.19999999998,20.729400000000002,13400.866119999995]
["2026-01-23T15:31:48.000000000",690.97,653.0,37.72,38.3,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,143318.19999999998,-29.711710000000007,5410.295099999981]
["2026-01-23T15:31:48.000000000",690.97,735.0,0.0,0.02,0.002,0.0,58,0,43.7,44.21,-0.998,0.0,1,0,0.0,143318.19999999998,0.0,5410.295099999981]
["2026-01-23T15:32:02.000000000",690.92,677.0,13.68,14.17,0.994,0.003,16,1,0.0,0.02,-0.006,0.003,255,167,81.30000000000001,142806.7,-495.38964,-1135.1815599999854]
["2026-01-23T15:32:14.000000000",690.92,805.0,0.0,0.02,0.001,0.0,0,0,113.85,114.32,-0.999,0.0,0,0,0.0,141450.70000000004,0.0,-23196.257159999986]
["2026-01-23T15:32:27.000000000",690.98,693.0,0.0,0.01,0.015,0.041,452,5765,1.83,2.21,-0.985,0.041,275,1178,2980.7000000000003,142358.39999999997,5014.44186,2007.987879999995]
["2026-01-23T15:32:40.000000000",690.95,692.0,0.05,0.07,0.137,0.234,1077,7639,0.93,1.13,-0.863,0.234,407,3359,34725.6,141954.80000000002,108327.14100000002,-579.016100000012]
["2026-01-23T15:32:53.000000000",690.99,701.0,0.0,0.01,0.004,0.003,303,254,9.81,10.19,-0.996,0.003,7,3,93.0,141954.80000000002,613.59912,-579.0496200000309]
["2026-01-23T15:33:06.000000000",690.92,657.0,33.66,34.19,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,143435.59999999998,-78.07395999999999,417.31568000001903]
["2026-01-23T15:33:18.000000000",690.96,675.0,15.66,16.19,0.997,0.001,19,3,0.0,0.01,-0.003,0.001,349,36,36.800000000000004,142587.1,-228.01680000000002,-15508.597199999991]
["2026-01-23T15:33:31.000000000",690.99,672.0,18.77,19.19,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,49,73.2,142096.5,-364.84272000000004,2801.9644500000327]
["2026-01-23T15:33:31.000000000",690.99,825.0,0.0,0.02,0.001,0.0,0,0,133.81,134.23,-0.999,0.0,0,0,0.0,142096.5,0.0,2801.9644500000327]
["2026-01-23T15:33:56.000000000",691.03,682.0,8.85,9.24,0.992,0.006,43,9,0.0,0.02,-0.008,0.006,303,131,207.6,142242.59999999998,-1078.0067999999999,14987.058640000007]
["2026-01-23T15:34:08.000000000",691.1,671.0,19.77,20.3,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,142242.59999999998,-111.9582,14988.576800000017]
["2026-01-23T15:34:08.000000000",691.1,706.0,0.0,0.01,0.003,0.002,2151,2,14.7,15.23,-0.997,0.002,3,0,430.80000000000007,142242.59999999998,2968.9656,14988.576800000017]
["2026-01-23T15:34:33.000000000",691.06,646.0,44.87,45.3,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143278.8,0.0,28395.65540000001]
["2026-01-23T15:34:46.000000000",691.07,654.0,36.87,37.3,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,52,0,5.4,143937.8,-34.55350000000001,21982.936699999984]
["2026-01-23T15:34:46.000000000",691.07,670.0,20.87,21.3,0.996,0.001,292,0,0.0,0.02,-0.004,0.001,468,18,76.0,143937.8,-121.62832000000004,21982.936699999984]
["2026-01-23T15:34:59.000000000",691.2,805.0,0.0,0.02,0.001,0.0,0,0,113.6,114.13,-0.999,0.0,0,0,0.0,144067.1,0.0,58436.121600000035]
["2026-01-23T15:35:12.000000000",691.07,647.0,43.81,44.4,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,144429.19999999995,0.0,12858.04842000001]
["2026-01-23T15:35:24.000000000",691.18,634.0,56.81,57.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,4,0,0.0,144429.19999999995,0.0,12860.095080000012]
["2026-01-23T15:35:37.000000000",691.12,701.0,0.0,0.01,0.004,0.003,303,254,9.7,10.07,-0.996,0.003,7,3,93.0,143620.9,613.71456,50997.053679999975]
["2026-01-23T15:35:49.000000000",691.12,650.0,40.88,41.4,0.998,0.0,17,0,0.0,0.02,-0.002,0.0,319,8,0.0,144488.8,0.0,32326.446880000007]
["2026-01-23T15:36:02.000000000",691.06,642.0,48.88,49.4,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,144373.8,0.0,23913.440240000018]
["2026-01-23T15:36:15.000000000",691.12,665.0,25.88,26.3,0.997,0.001,3,0,0.0,0.02,-0.003,0.001,192,7,19.5,144359.9,-130.62168,37319.78888]
["2026-01-23T15:36:15.000000000",691.12,790.0,0.0,0.02,0.001,0.0,0,0,98.7,99.12,-0.999,0.0,1,0,0.0,144359.9,0.0,37319.78888]
["2026-01-23T15:36:28.000000000",691.11,845.0,0.0,0.02,0.001,0.0,0,0,153.6,154.12,-0.999,0.0,0,0,0.0,144419.29999999996,0.0,33442.12178999999]
["2026-01-23T15:36:40.000000000",691.07,865.0,0.0,0.02,0.001,0.0,0,0,173.6,174.12,-0.999,0.0,0,0,0.0,144419.29999999996,0.0,33440.186230000014]
["2026-01-23T15:36:53.000000000",691.1,698.0,0.0,0.01,0.006,0.006,408,367,6.71,7.1,-0.994,0.006,106,44,308.40000000000003,142479.99999999997,1252.2731999999999,19560.894400000027]
["2026-01-23T15:37:19.000000000",690.94,644.0,46.78,47.16,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,143938.90000000002,0.0,-9340.817860000034]
["2026-01-23T15:37:19.000000000",690.94,713.0,0.0,0.02,0.004,0.001,30,11,21.85,22.22,-0.996,0.001,0,0,3.0,143938.90000000002,20.7282,-9340.817860000034]
["2026-01-23T15:37:32.000000000",690.95,668.0,22.68,23.16,0.996,0.001,166,0,0.0,0.02,-0.004,0.001,160,6,32.6,144153.6,4.145700000000004,-13299.40559999998]
["2026-01-23T15:37:45.000000000",690.99,760.0,0.0,0.02,0.002,0.0,3,0,68.84,69.22,-0.998,0.0,0,0,0.0,143886.69999999998,0.0,8991.852869999999]
["2026-01-23T15:37:57.000000000",690.99,696.0,0.0,0.01,0.007,0.01,256,952,4.81,5.2,-0.993,0.01,84,71,340.0,143886.69999999998,1188.5028000000002,8991.852869999999]
["2026-01-23T15:38:10.000000000",691.09,633.0,57.78,58.32,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,144647.89999999997,0.0,9974.501970000021]
["2026-01-23T15:38:23.000000000",691.14,693.0,0.0,0.01,0.016,0.047,452,5845,1.72,2.04,-0.984,0.047,275,1181,3416.8999999999996,143996.09999999995,5749.5936599999995,40132.42637999998]
["2026-01-23T15:38:35.000000000",691.21,649.0,41.89,42.42,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,3,0,0.0,144219.69999999995,0.0,44757.92113]
["2026-01-23T15:38:48.000000000",691.13,692.0,0.05,0.07,0.142,0.272,1077,7947,0.78,1.0,-0.858,0.272,407,3372,40364.8,143498.89999999997,125951.5312,31975.129450000008]
["2026-01-23T15:39:01.000000000",691.17,657.0,33.89,34.42,0.997,0.001,8,0,0.0,0.02,-0.003,0.001,121,0,12.9,145028.4,-78.10220999999999,49167.06912000001]
["2026-01-23T15:39:01.000000000",691.17,785.0,0.0,0.02,0.001,0.0,0,0,93.58,94.11,-0.999,0.0,0,0,0.0,145028.4,0.0,49167.06912000001]
["2026-01-23T15:39:17.000000000",691.12,685.0,5.94,6.32,0.994,0.007,164,99,0.0,0.01,-0.006,0.007,959,876,786.1,143128.09999999998,-3846.0828,40040.037200000006]
["2026-01-23T15:39:29.000000000",691.16,825.0,0.0,0.02,0.001,0.0,0,0,133.58,134.11,-0.999,0.0,0,0,0.0,145700.4,0.0,55211.24311999997]
["2026-01-23T15:39:42.000000000",691.21,697.0,0.0,0.01,0.007,0.008,500,505,5.62,6.0,-0.993,0.008,131,32,504.8,145700.4,2040.4519200000002,55215.23721999998]
["2026-01-23T15:40:07.000000000",691.29,637.0,53.99,54.52,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,141881.50000000003,0.0,70683.71121]
["2026-01-23T15:40:07.000000000",691.29,680.0,11.08,11.46,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,150,101.10000000000001,141881.50000000003,-537.13233,70683.71121]
["2026-01-23T15:40:20.000000000",691.4,661.0,30.02,30.62,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,142363.30000000002,-55.312,92407.6842]
["2026-01-23T15:40:32.000000000",691.63,725.0,0.0,0.02,0.003,0.001,51,5,33.18,33.6,-0.997,0.001,1,0,5.2,144628.70000000004,34.5815,166318.34099000006]
["2026-01-23T15:40:45.000000000",691.6,663.0,28.4,28.87,0.997,0.001,2,0,0.0,0.02,-0.003,0.001,79,10,8.1,144628.70000000004,-53.25320000000001,166311.1268000001]
["2026-01-23T15:40:45.000000000",691.6,845.0,0.0,0.02,0.001,0.0,0,0,153.18,153.6,-0.999,0.0,0,0,0.0,144628.70000000004,0.0,166311.1268000001]
["2026-01-23T15:41:10.000000000",691.57,685.0,6.39,6.83,0.994,0.006,164,104,0.0,0.01,-0.006,0.006,959,876,673.8000000000001,143631.50000000003,-3298.788900000001,177197.5232500001]
["2026-01-23T15:41:23.000000000",691.53,641.0,50.1,50.99,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,144523.10000000003,0.0,164324.81625000006]
["2026-01-23T15:41:36.000000000",691.48,632.0,59.06,59.96,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,145033.9,0.0,150963.22212000002]
["2026-01-23T15:41:49.000000000",691.44,656.0,35.03,35.93,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,144990.59999999998,-62.22960000000001,153165.02304000006]
["2026-01-23T15:41:49.000000000",691.44,745.0,0.0,0.02,0.002,0.0,2,0,53.07,53.97,-0.998,0.0,0,0,0.0,144990.59999999998,0.0,153165.02304000006]
["2026-01-23T15:42:03.000000000",691.46,795.0,0.0,0.02,0.001,0.0,0,0,103.07,103.97,-0.999,0.0,0,0,0.0,144776.3,0.0,146461.5999]
["2026-01-23T15:42:16.000000000",691.45,820.0,0.0,0.02,0.001,0.0,0,0,121.0,136.59,-0.999,0.0,0,0,0.0,144776.3,0.0,146459.48175]
["2026-01-23T15:42:29.000000000",691.39,689.0,2.2,2.65,0.978,0.044,240,484,0.0,0.02,-0.022,0.044,665,3387,3981.999999999999,144725.4,-12928.993,133371.89655999996]
["2026-01-23T15:42:42.000000000",691.34,840.0,0.0,0.02,0.001,0.0,0,0,141.0,156.68,-0.999,0.0,0,0,0.0,142297.60000000003,0.0,117386.76664]
["2026-01-23T15:42:54.000000000",691.42,704.0,0.0,0.02,0.006,0.004,211,3,12.33,12.79,-0.994,0.004,4,1,86.0,141773.2,572.4957599999999,136808.50972000003]
["2026-01-23T15:43:07.000000000",691.36,653.0,36.29,43.0,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,142001.50000000003,-29.728480000000005,115308.47759999995]
["2026-01-23T15:43:19.000000000",691.38,720.0,0.0,0.02,0.003,0.001,83,1,28.39,28.84,-0.997,0.001,0,0,8.3,141541.90000000002,57.38454000000001,115734.93785999996]
["2026-01-23T15:43:32.000000000",691.43,713.0,0.0,0.02,0.004,0.002,30,11,21.29,21.84,-0.996,0.002,0,0,6.0,141541.90000000002,41.4858,115743.30771000001]
["2026-01-23T15:43:32.000000000",691.43,805.0,0.0,0.02,0.001,0.0,0,0,113.29,113.84,-0.999,0.0,0,0,0.0,141541.90000000002,0.0,115743.30771000001]
["2026-01-23T15:43:57.000000000",691.37,684.0,7.2,7.65,0.995,0.005,78,33,0.0,0.01,-0.005,0.005,318,366,198.0,142796.0,-829.6440000000001,133282.3086]
["2026-01-23T15:43:57.000000000",691.37,706.0,0.0,0.01,0.003,0.002,2151,2,14.29,14.84,-0.997,0.002,3,0,430.80000000000007,142796.0,2970.1255200000005,133282.3086]
["2026-01-23T15:44:10.000000000",691.35,708.0,0.0,0.02,0.005,0.002,436,1,16.29,16.84,-0.995,0.002,3,0,87.8,142080.1,598.7090999999999,126415.42155]
["2026-01-23T15:44:35.000000000",691.54,648.0,43.29,43.71,0.998,0.0,1,1,0.0,0.02,-0.002,0.0,3,0,0.0,144959.80000000002,0.0,188107.17848000003]
["2026-01-23T15:44:35.000000000",691.54,717.0,0.0,0.02,0.004,0.001,37,5,25.29,25.71,-0.996,0.001,0,0,3.6999999999999997,144959.80000000002,25.58698,188107.17848000003]
["2026-01-23T15:44:48.000000000",691.5,701.0,0.0,0.01,0.004,0.004,303,254,9.29,9.66,-0.996,0.004,7,4,124.0,144959.80000000002,818.7359999999999,188096.298]
["2026-01-23T15:45:01.000000000",691.54,780.0,0.0,0.02,0.001,0.0,0,0,88.29,88.71,-0.999,0.0,0,0,0.0,144331.1,0.0,163049.22658000002]
["2026-01-23T15:45:15.000000000",691.56,681.0,10.32,12.64,0.996,0.003,10,2,0.0,0.01,-0.004,0.003,376,60,115.80000000000001,145474.7,-759.33288,182290.37508]
["2026-01-23T15:45:28.000000000",691.64,684.0,7.45,7.9,0.995,0.005,78,33,0.0,0.01,-0.005,0.005,318,367,198.0,146860.3,-829.9680000000001,207156.55459999992]
["2026-01-23T15:45:41.000000000",691.55,696.0,0.0,0.01,0.008,0.012,256,952,4.2,4.63,-0.992,0.012,84,72,408.0,144851.30000000002,1427.3591999999999,190075.97525]
["2026-01-23T15:45:53.000000000",691.53,652.0,39.34,39.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,143344.90000000002,-38.034150000000004,179651.88717000003]
["2026-01-23T15:46:06.000000000",691.49,712.0,0.0,0.02,0.004,0.002,73,0,20.2,20.69,-0.996,0.002,3,0,15.2,144890.0,96.80859999999998,169348.66695999991]
["2026-01-23T15:46:18.000000000",691.49,653.0,38.34,38.8,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,43,0,4.300000000000001,142522.3,-29.734070000000006,166295.7386099999]
["2026-01-23T15:46:18.000000000",691.49,800.0,0.0,0.02,0.001,0.0,0,0,108.2,108.69,-0.999,0.0,0,0,0.0,142522.3,0.0,166295.7386099999]
["2026-01-23T15:46:45.000000000",691.54,676.0,15.24,15.82,0.995,0.002,6,1,0.0,0.02,-0.005,0.002,433,195,87.8,142393.69999999998,-590.5751599999999,162592.81018000003]
["2026-01-23T15:46:57.000000000",691.58,662.0,29.38,29.82,0.997,0.001,4,0,0.0,0.02,-0.003,0.001,1891,1,189.5,146869.20000000004,-1305.01146,194968.85043999995]
["2026-01-23T15:46:57.000000000",691.58,700.0,0.0,0.01,0.005,0.004,448,74,8.18,8.6,-0.995,0.004,54,8,200.8,146869.20000000004,1089.93008,194968.85043999995]
["2026-01-23T15:47:22.000000000",691.56,640.0,51.38,51.82,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,143637.70000000004,0.0,188626.4478]
["2026-01-23T15:47:22.000000000",691.56,716.0,0.0,0.02,0.004,0.001,10,5,24.18,24.6,-0.996,0.001,1,0,1.0999999999999999,143637.70000000004,6.2240400000000005,188626.4478]
["2026-01-23T15:47:35.000000000",691.52,875.0,0.0,0.02,0.001,0.0,0,0,183.18,183.6,-0.999,0.0,0,0,0.0,142019.70000000004,0.0,169867.0473599999]
["2026-01-23T15:47:47.000000000",691.55,740.0,0.0,0.02,0.002,0.0,138,0,48.18,48.6,-0.998,0.0,0,0,0.0,144348.70000000004,0.0,186338.83905000007]
["2026-01-23T15:48:00.000000000",691.51,680.0,11.34,11.81,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,150,101.10000000000001,142442.6,-537.3032700000001,162160.47802000007]
["2026-01-23T15:48:12.000000000",691.53,790.0,0.0,0.02,0.001,0.0,0,0,98.18,98.71,-0.999,0.0,1,0,0.0,144599.1,0.0,184496.74635000012]
["2026-01-23T15:48:25.000000000",691.5,695.0,0.0,0.02,0.018,0.027,686,2451,3.2,3.67,-0.983,0.027,217,292,2438.1,146528.30000000002,8756.4645,190511.70749999996]
["2026-01-23T15:48:38.000000000",691.57,644.0,47.28,47.82,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,146528.30000000002,0.0,190530.99285000007]
["2026-01-23T15:48:38.000000000",691.57,755.0,0.0,0.02,0.002,0.0,0,0,63.18,63.71,-0.998,0.0,0,0,0.0,146528.30000000002,0.0,190530.99285000007]
["2026-01-23T15:49:04.000000000",691.68,659.0,32.28,32.92,0.997,0.001,7,0,0.0,0.02,-0.003,0.001,41,1,4.8,147087.7,-23.517120000000002,191449.41552]
["2026-01-23T15:49:04.000000000",691.68,760.0,0.0,0.02,0.002,0.0,3,0,68.08,68.71,-0.998,0.0,0,0,0.0,147087.7,0.0,191449.41552]
["2026-01-23T15:49:30.000000000",691.6,675.0,16.42,16.81,0.997,0.001,19,4,0.0,0.01,-0.003,0.001,349,37,36.800000000000004,139350.7,-228.228,202508.08760000003]
["2026-01-23T15:49:30.000000000",691.6,730.0,0.0,0.02,0.003,0.001,48,0,38.19,38.58,-0.997,0.001,0,0,4.8,139350.7,33.196799999999996,202508.08760000003]
["2026-01-23T15:49:43.000000000",691.6,692.0,0.11,0.14,0.291,0.545,1077,8292,0.42,0.5,-0.709,0.545,407,3521,80878.00000000001,144287.0,252537.74000000002,226718.92880000005]
["2026-01-23T15:50:08.000000000",691.6,639.0,52.36,52.9,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,143742.1,0.0,233677.11640000006]
["2026-01-23T15:50:08.000000000",691.6,705.0,0.0,0.02,0.006,0.003,303,34,13.1,13.64,-0.994,0.003,6,7,92.7,143742.1,616.2156,233677.11640000006]
["2026-01-23T15:50:21.000000000",691.46,656.0,35.23,35.71,0.997,0.001,0,0,0.0,0.02,-0.003,0.001,90,0,9.0,143119.30000000002,-62.23140000000001,209565.62242000003]
["2026-01-23T15:50:33.000000000",691.46,735.0,0.0,0.02,0.002,0.0,58,0,43.29,43.74,-0.998,0.0,1,0,0.0,142208.9,0.0,188723.63510000007]
["2026-01-23T15:50:46.000000000",691.56,672.0,19.23,19.78,0.996,0.002,51,0,0.0,0.02,-0.004,0.002,315,49,73.2,142697.80000000002,-365.14368,189831.83688]
["2026-01-23T15:50:58.000000000",691.68,700.0,0.0,0.01,0.005,0.004,448,74,8.02,8.46,-0.995,0.004,54,8,200.8,149822.3,1090.0876799999999,250044.39503999997]
["2026-01-23T15:51:11.000000000",691.72,687.0,4.56,4.98,0.987,0.016,284,261,0.0,0.02,-0.013,0.016,1212,1348,2393.6,149822.3,-10270.65856,250058.85515999998]
["2026-01-23T15:51:24.000000000",691.6,636.0,55.41,55.98,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,68,0,0.0,155907.00000000003,0.0,294073.85280000005]
["2026-01-23T15:51:36.000000000",691.42,683.0,8.28,8.74,0.992,0.006,34,20,0.0,0.02,-0.008,0.006,477,343,306.6,154123.80000000005,-1837.7943599999999,254290.44760000007]
["2026-01-23T15:51:49.000000000",691.36,651.0,40.13,40.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,63,0,0.0,137604.20000000004,0.0,137187.94751999993]
["2026-01-23T15:51:49.000000000",691.36,720.0,0.0,0.02,0.003,0.001,83,1,28.35,28.87,-0.997,0.001,0,0,8.3,137604.20000000004,57.38288000000001,137187.94751999993]
["2026-01-23T15:52:14.000000000",691.32,667.0,24.09,24.54,0.996,0.001,6,0,0.0,0.02,-0.004,0.001,895,7,90.10000000000001,133431.80000000008,-614.5834800000001,119001.05952]
["2026-01-23T15:52:27.000000000",691.31,652.0,39.09,39.54,0.998,0.001,0,0,0.0,0.02,-0.002,0.001,55,0,5.5,133431.80000000008,-38.02205,118999.33815999997]
["2026-01-23T15:52:27.000000000",691.31,691.0,0.39,0.55,0.743,0.555,332,4742,0.09,0.1,-0.257,0.555,434,11062,42513.00000000001,133431.80000000008,-39135.05910000001,118999.33815999997]
["2026-01-23T15:52:39.000000000",691.28,875.0,0.0,0.02,0.001,0.0,0,0,183.42,183.91,-0.999,0.0,0,0,0.0,133913.70000000004,0.0,120363.59976]
["2026-01-23T15:52:51.000000000",691.23,645.0,45.98,46.54,0.998,0.0,1,0,0.0,0.02,-0.002,0.0,112,0,0.0,136455.30000000005,0.0,104113.75383000005]
["2026-01-23T15:53:04.000000000",691.23,655.0,35.98,36.4,0.997,0.001,0,1,0.0,0.02,-0.003,0.001,2715,2647,271.5,125736.00000000001,-1876.68945,46747.88489999996]
["2026-01-23T15:53:17.000000000",691.31,715.0,0.0,0.02,0.004,0.001,93,0,23.42,24.02,-0.996,0.001,0,0,9.3,129981.00000000003,64.29183,95562.54654]
["2026-01-23T15:53:30.000000000",691.38,671.0,20.11,20.66,0.996,0.002,52,0,0.0,0.02,-0.004,0.002,133,6,37.0,135962.30000000005,-112.00356,99191.59721999998]
["2026-01-23T15:53:44.000000000",691.4,640.0,51.22,51.66,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,147,0,0.0,135962.30000000005,0.0,99194.4666]
["2026-01-23T15:53:57.000000000",691.49,679.0,12.31,12.74,0.994,0.004,43,0,0.0,0.02,-0.006,0.004,512,158,222.00000000000003,137690.60000000003,-1297.2352400000002,126335.22299999997]
["2026-01-23T15:54:10.000000000",691.47,635.0,56.21,56.74,0.998,0.0,2,0,0.0,0.02,-0.002,0.0,852,0,0.0,146465.20000000004,0.0,205961.25420000008]
["2026-01-23T15:54:10.000000000",691.47,835.0,0.0,0.02,0.001,0.0,0,0,143.26,143.79,-0.999,0.0,0,0,0.0,146465.20000000004,0.0,205961.25420000008]
["2026-01-23T15:54:35.000000000",691.35,643.0,48.06,48.6,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,133510.10000000006,0.0,95070.99525]
["2026-01-23T15:54:35.000000000",691.35,719.0,0.0,0.02,0.003,0.001,92,0,27.4,27.94,-0.997,0.001,0,0,9.2,133510.10000000006,63.6042,95070.99525]
["2026-01-23T15:54:48.000000000",691.35,750.0,0.0,0.02,0.002,0.0,4,0,58.35,58.84,-0.998,0.0,0,0,0.0,136053.90000000005,0.0,128631.88965]
["2026-01-23T15:55:01.000000000",691.42,790.0,0.0,0.02,0.001,0.0,0,0,98.35,102.6,-0.999,0.0,1,0,0.0,131987.10000000003,0.0,109388.86678]
["2026-01-23T15:55:15.000000000",691.19,683.0,8.09,8.45,0.992,0.006,34,23,0.0,0.02,-0.008,0.006,477,343,306.6,131987.10000000003,-1837.1830200000004,109352.47871]
["2026-01-23T15:55:27.000000000",691.27,835.0,0.0,0.02,0.001,0.0,0,0,143.45,143.89,-0.999,0.0,0,0,0.0,138267.90000000005,0.0,59702.91609]
["2026-01-23T15:55:39.000000000",691.36,725.0,0.0,0.02,0.003,0.001,51,5,33.4,33.89,-0.997,0.001,1,0,5.2,131842.50000000003,34.568000000000005,95965.60752]
["2026-01-23T15:55:52.000000000",691.39,647.0,44.22,44.7,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,133186.20000000004,0.0,134861.15061999997]
["2026-01-23T15:56:05.000000000",691.47,714.0,0.0,0.02,0.004,0.001,23,5,22.25,22.75,-0.996,0.001,2,0,2.5,135671.30000000002,14.520869999999999,167365.47321000008]
["2026-01-23T15:56:18.000000000",691.43,704.0,0.0,0.02,0.006,0.004,211,3,12.26,12.71,-0.994,0.004,4,1,86.0,133688.80000000005,572.5040399999999,103613.55122]
["2026-01-23T15:56:18.000000000",691.43,775.0,0.0,0.02,0.001,0.0,0,0,83.25,83.75,-0.999,0.0,0,0,0.0,133688.80000000005,0.0,103613.55122]
["2026-01-23T15:56:43.000000000",691.42,678.0,13.31,13.65,0.994,0.003,15,1,0.0,0.02,-0.006,0.003,113,64,38.4,133401.20000000004,-203.27748000000003,110228.94208]
["2026-01-23T15:56:43.000000000",691.42,855.0,0.0,0.02,0.001,0.0,0,0,163.35,163.85,-0.999,0.0,0,0,0.0,133401.20000000004,0.0,110228.94208]
["2026-01-23T15:57:08.000000000",691.44,673.0,18.15,18.65,0.996,0.002,7,0,0.0,0.02,-0.005,0.002,175,12,36.400000000000006,132190.40000000002,-232.32384000000002,135787.75296]
["2026-01-23T15:57:21.000000000",691.46,642.0,48.4,49.65,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,134022.1,0.0,150810.88330000007]
["2026-01-23T15:57:21.000000000",691.46,711.0,0.0,0.02,0.005,0.002,262,0,19.35,20.6,-0.996,0.002,1,1,52.6,134022.1,360.9421200000001,150810.88330000007]
["2026-01-23T15:57:33.000000000",691.5,692.0,0.01,0.02,0.087,0.421,1077,8798,0.4,0.6,-0.913,0.421,407,3639,62476.39999999999,131783.3,195051.405,156505.1205]
["2026-01-23T15:57:46.000000000",691.56,750.0,0.0,0.02,0.002,0.0,4,0,53.5,63.0,-0.998,0.0,0,0,0.0,131783.3,0.0,156518.70012000002]
["2026-01-23T15:57:59.000000000",691.57,675.0,12.0,21.51,0.997,0.001,19,4,0.0,0.01,-0.003,0.001,349,37,36.800000000000004,131652.5,-228.21810000000002,185241.86549000003]
["2026-01-23T15:57:59.000000000",691.57,875.0,0.0,0.02,0.001,0.0,0,0,175.5,191.0,-0.999,0.0,0,0,0.0,131652.5,0.0,185241.86549000003]
["2026-01-23T15:58:25.000000000",691.66,661.0,26.0,35.51,0.997,0.001,1,0,0.0,0.02,-0.003,0.001,81,2,8.200000000000001,131553.50000000003,-55.3328,222599.01278000014]
["2026-01-23T15:58:38.000000000",691.78,639.0,48.0,57.76,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,9,0,0.0,156668.40000000002,0.0,319804.35975999985]
["2026-01-23T15:58:51.000000000",691.77,706.0,0.0,0.01,0.003,0.002,2151,2,9.25,19.0,-0.997,0.002,3,0,430.80000000000007,213685.90000000005,2971.84392,517713.0585299999]
["2026-01-23T15:59:04.000000000",691.83,644.0,43.0,52.87,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,0,0,0.0,213685.90000000005,0.0,517757.96187]
["2026-01-23T15:59:04.000000000",691.83,770.0,0.0,0.02,0.001,0.0,0,0,73.14,83.0,-0.999,0.0,0,0,0.0,213685.90000000005,0.0,517757.96187]
["2026-01-23T15:59:29.000000000",691.8,670.0,17.0,26.87,0.996,0.001,292,1,0.0,0.02,-0.004,0.001,468,31,76.0,221097.2,-121.75680000000003,541708.4556000002]
["2026-01-23T15:59:29.000000000",691.8,815.0,0.0,0.02,0.001,0.0,0,0,115.14,131.0,-0.999,0.0,0,0,0.0,221097.2,0.0,541708.4556000002]
["2026-01-23T15:59:54.000000000",691.56,639.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,9,0,0.9000000000000001,123314.9,-6.2240400000000005,134529.85835999993]
["2026-01-23T16:00:07.000000000",691.56,634.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:00:07.000000000",691.56,710.0,0.0,0.25,0.033,0.007,219,23,13.0,23.0,-0.967,0.007,8,0,158.9,115932.60000000002,1021.43412,138346.57799999998]
["2026-01-23T16:00:22.000000000",691.56,830.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:00:35.000000000",691.56,718.0,0.0,0.02,0.004,0.001,41,0,21.0,31.0,-0.996,0.001,0,0,4.1000000000000005,115932.60000000002,28.35396,138346.57799999998]
["2026-01-23T16:00:48.000000000",691.56,674.0,13.0,23.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,197,16,20.200000000000003,115932.60000000002,-132.77952,138346.57799999998]
["2026-01-23T16:00:48.000000000",691.56,835.0,0.0,0.25,0.007,0.0,0,0,135.8,151.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,780.0,0.0,0.25,0.01,0.001,0,0,83.8,93.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,785.0,0.0,0.25,0.01,0.001,0,0,88.8,98.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,790.0,0.0,0.25,0.01,0.001,0,0,93.8,103.0,-0.99,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,795.0,0.0,0.25,0.009,0.001,0,0,98.8,108.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,805.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,810.0,0.0,0.25,0.008,0.001,0,0,110.0,126.0,-0.992,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,815.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,820.0,0.0,0.25,0.008,0.0,0,0,120.8,136.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,825.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,830.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,835.0,0.0,0.25,0.007,0.0,0,0,135.8,151.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,840.0,0.0,0.25,0.007,0.0,0,0,140.8,156.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,845.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,850.0,0.0,0.25,0.007,0.0,0,0,150.8,166.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,855.0,0.0,0.25,0.007,0.0,0,0,155.8,171.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,860.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,865.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,870.0,0.0,0.25,0.006,0.0,0,0,170.8,186.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:02.000000000",691.56,875.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,632.0,57.46,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115932.60000000002,-1.38312,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,633.0,56.46,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,634.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,635.0,52.0,62.0,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,852,0,85.39999999999999,115932.60000000002,-587.826,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,636.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,68,0,6.800000000000001,115932.60000000002,-47.02608,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,637.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,638.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,639.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,9,0,0.9000000000000001,115932.60000000002,-6.2240400000000005,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,640.0,49.46,57.0,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,147,0,14.899999999999999,115932.60000000002,-100.27619999999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,641.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,642.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,643.0,46.37,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,644.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,645.0,44.46,52.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,112,0,22.6,115932.60000000002,-153.52631999999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,646.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,647.0,40.0,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,648.0,39.0,49.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,3,0,0.8,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,649.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,115932.60000000002,-4.14936,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,650.0,39.46,47.0,0.983,0.002,17,0,0.0,0.25,-0.017,0.002,319,8,67.2,115932.60000000002,-417.70223999999996,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,651.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,63,0,12.6,115932.60000000002,-87.13655999999999,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,652.0,35.0,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,115932.60000000002,-76.0716,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,653.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,0,8.600000000000001,115932.60000000002,-59.474160000000005,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,654.0,33.0,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,52,0,10.8,115932.60000000002,-69.15599999999999,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,655.0,32.0,42.0,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,2715,2647,814.5,115932.60000000002,-5632.7562,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,656.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,90,0,27.0,115932.60000000002,-186.72119999999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,657.0,30.0,40.0,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,121,0,38.7,115932.60000000002,-234.43884,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,658.0,29.0,39.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,92,0,28.500000000000004,115932.60000000002,-184.64652,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,659.0,28.0,38.0,0.979,0.003,7,0,0.0,0.25,-0.021,0.003,41,1,14.399999999999999,115932.60000000002,-70.53912,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,660.0,27.0,37.0,0.979,0.003,17,1,0.0,0.25,-0.021,0.003,136,2,45.9,115932.60000000002,-246.88692,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,661.0,26.0,36.0,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,81,2,24.6,115932.60000000002,-165.9744,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,662.0,25.0,35.0,0.978,0.003,4,0,0.0,0.25,-0.022,0.003,1891,1,568.5,115932.60000000002,-3914.92116,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,663.0,24.0,34.0,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,79,10,32.4,115932.60000000002,-213.00047999999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,664.0,23.0,33.0,0.977,0.004,4,1,0.0,0.25,-0.023,0.004,37,11,16.4,115932.60000000002,-91.28592,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,665.0,24.46,32.0,0.976,0.004,3,0,0.0,0.25,-0.024,0.004,192,8,78.0,115932.60000000002,-522.81936,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,666.0,21.0,31.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,88,0,35.199999999999996,115932.60000000002,-243.42911999999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,667.0,22.46,30.0,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,895,7,450.50000000000006,115932.60000000002,-3073.9842,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,668.0,19.0,29.0,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,6,32.6,115932.60000000002,4.149360000000003,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,669.0,18.0,28.0,0.973,0.005,173,0,0.0,0.25,-0.027,0.005,975,7,574.0,115932.60000000002,-2773.1556,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,670.0,19.46,27.0,0.972,0.006,292,1,0.0,0.25,-0.028,0.006,468,31,456.00000000000006,115932.60000000002,-730.28736,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,671.0,18.46,26.0,0.971,0.006,52,0,0.0,0.25,-0.029,0.006,133,6,111.00000000000001,115932.60000000002,-336.09816,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,672.0,17.47,25.0,0.97,0.006,51,0,0.0,0.25,-0.03,0.006,315,49,219.60000000000002,115932.60000000002,-1095.43104,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,673.0,16.46,24.0,0.983,0.005,7,0,0.0,0.11,-0.017,0.005,175,12,91.0,115932.60000000002,-580.9104,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,674.0,13.0,23.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,197,16,20.200000000000003,115932.60000000002,-132.77952,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,675.0,12.0,22.0,0.997,0.001,19,4,0.0,0.01,-0.003,0.001,349,37,36.800000000000004,115932.60000000002,-228.2148,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,676.0,11.0,21.0,0.964,0.009,6,1,0.0,0.25,-0.036,0.009,433,195,395.09999999999997,115932.60000000002,-2657.6650799999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,677.0,10.0,20.0,0.962,0.01,16,2,0.0,0.25,-0.038,0.01,255,167,271.00000000000006,115932.60000000002,-1652.8284,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,678.0,9.0,19.0,0.96,0.011,15,1,0.0,0.25,-0.04,0.011,113,64,140.79999999999998,115932.60000000002,-745.5016799999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,679.0,8.0,18.0,0.986,0.006,43,0,0.0,0.06,-0.014,0.006,512,158,333.0,115932.60000000002,-1946.0498399999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,680.0,7.0,17.0,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,151,101.10000000000001,115932.60000000002,-537.34212,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,681.0,6.0,16.0,0.996,0.003,10,2,0.0,0.01,-0.004,0.003,376,60,115.80000000000001,115932.60000000002,-759.33288,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,682.0,5.0,15.0,0.996,0.003,43,12,0.0,0.01,-0.004,0.003,303,133,103.8,115932.60000000002,-539.4168,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,683.0,4.0,14.0,0.946,0.021,34,23,0.0,0.25,-0.054,0.021,477,343,1073.1000000000001,115932.60000000002,-6433.58268,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,684.0,6.6,13.0,0.995,0.005,78,33,0.0,0.01,-0.005,0.005,318,367,198.0,115932.60000000002,-829.872,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,685.0,2.0,12.0,0.994,0.006,164,107,0.0,0.01,-0.006,0.006,959,886,673.8000000000001,115932.60000000002,-3298.7412,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,686.0,1.0,11.0,0.993,0.008,189,138,0.0,0.01,-0.007,0.008,554,920,594.4000000000001,115932.60000000002,-2019.3552000000002,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,687.0,0.08,10.0,0.992,0.011,284,271,0.0,0.01,-0.008,0.011,1212,1433,1645.6,115932.60000000002,-7059.444479999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,688.0,0.22,10.0,0.99,0.017,407,339,0.0,0.01,-0.01,0.017,681,1917,1849.6000000000001,115932.60000000002,-3221.2864799999993,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,689.0,2.31,5.0,0.987,0.028,240,590,0.0,0.01,-0.013,0.028,665,3404,2534.0,115932.60000000002,-8229.564000000002,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,690.0,1.41,10.0,0.982,0.06,827,2536,0.0,0.01,-0.018,0.06,1104,11258,11585.999999999998,115932.60000000002,-11493.727199999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,691.0,0.41,0.93,0.961,0.267,332,5222,0.0,0.01,-0.039,0.267,434,11569,20452.2,115932.60000000002,-18833.945039999995,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,692.0,0.0,0.01,0.046,0.368,1077,9119,0.47,0.55,-0.954,0.368,407,3708,54611.20000000001,115932.60000000002,170511.0336,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,693.0,0.0,0.01,0.02,0.068,452,6004,1.46,1.5,-0.98,0.068,275,1211,4943.6,115932.60000000002,8323.616159999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,694.0,0.0,0.01,0.013,0.031,787,4856,2.47,10.0,-0.987,0.031,174,396,2979.0999999999995,115932.60000000002,13141.71468,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,695.0,0.0,0.01,0.01,0.018,686,2466,0.4,10.0,-0.99,0.018,217,297,1625.3999999999999,115932.60000000002,5838.149519999999,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,696.0,0.0,0.01,0.008,0.012,256,955,0.5,10.0,-0.992,0.012,84,76,408.0,115932.60000000002,1427.37984,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,697.0,0.0,0.01,0.007,0.009,500,509,0.01,10.0,-0.993,0.009,131,36,567.9,115932.60000000002,2296.67076,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,698.0,0.0,0.04,0.018,0.015,408,369,1.0,11.0,-0.982,0.015,106,44,771.0,115932.60000000002,3132.7668,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,699.0,0.0,0.02,0.009,0.008,245,148,2.0,12.0,-0.991,0.008,32,10,221.60000000000002,115932.60000000002,1178.41824,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,700.0,0.0,0.02,0.009,0.007,448,76,3.0,13.0,-0.991,0.007,54,12,351.40000000000003,115932.60000000002,1907.32248,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,701.0,0.0,0.01,0.004,0.004,303,255,4.0,14.0,-0.996,0.004,7,5,124.0,115932.60000000002,818.8070399999998,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,702.0,0.0,0.25,0.048,0.016,440,13,5.0,15.0,-0.952,0.016,7,4,715.2,115932.60000000002,4791.12768,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,703.0,0.0,0.03,0.009,0.005,239,19,6.0,16.0,-0.991,0.005,1,1,120.0,115932.60000000002,822.9564,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,704.0,0.0,0.25,0.043,0.013,211,3,7.0,17.0,-0.957,0.013,4,1,279.5,115932.60000000002,1860.9879599999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,705.0,0.0,0.25,0.041,0.011,303,78,8.0,18.0,-0.959,0.011,6,7,339.9,115932.60000000002,2259.3265199999996,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,706.0,0.0,0.01,0.003,0.002,2151,2,9.0,19.0,-0.997,0.002,3,0,430.80000000000007,115932.60000000002,2970.9417599999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,707.0,0.0,0.25,0.037,0.009,384,19,10.0,20.0,-0.963,0.009,1,0,346.49999999999994,115932.60000000002,2383.8073199999994,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,708.0,0.0,0.25,0.035,0.009,436,1,11.0,21.0,-0.965,0.009,3,0,395.09999999999997,115932.60000000002,2695.009319999999,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,709.0,0.0,0.25,0.034,0.008,75,0,12.0,22.0,-0.966,0.008,1,0,60.8,115932.60000000002,409.4035199999999,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,710.0,0.0,0.25,0.033,0.007,219,23,13.0,23.0,-0.967,0.007,8,0,158.9,115932.60000000002,1021.43412,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,711.0,0.0,0.25,0.031,0.007,262,0,14.0,24.0,-0.969,0.007,1,1,184.1,115932.60000000002,1263.48012,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,712.0,0.0,0.25,0.03,0.006,73,0,15.0,25.0,-0.97,0.006,3,0,45.6,115932.60000000002,290.4552,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,713.0,0.0,0.03,0.006,0.002,30,11,16.0,26.0,-0.994,0.002,0,0,6.0,115932.60000000002,41.4936,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,714.0,0.0,0.25,0.028,0.006,23,5,17.0,27.0,-0.972,0.006,2,0,15.000000000000002,115932.60000000002,87.13655999999999,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,715.0,0.0,0.25,0.027,0.005,93,0,18.0,28.0,-0.973,0.005,0,0,46.5,115932.60000000002,321.5754,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,716.0,0.0,0.25,0.027,0.005,10,5,19.0,29.0,-0.973,0.005,1,0,5.5,115932.60000000002,31.120200000000004,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,717.0,0.0,0.25,0.026,0.005,37,5,20.0,30.0,-0.974,0.005,0,0,18.5,115932.60000000002,127.9386,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,718.0,0.0,0.02,0.004,0.001,41,0,21.0,31.0,-0.996,0.001,0,0,4.1000000000000005,115932.60000000002,28.35396,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,719.0,0.0,0.25,0.025,0.004,92,0,22.0,32.0,-0.975,0.004,0,0,36.8,115932.60000000002,254.49407999999997,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,720.0,0.0,0.25,0.024,0.004,83,1,23.0,33.0,-0.976,0.004,0,0,33.2,115932.60000000002,229.59792000000002,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,725.0,0.0,0.02,0.003,0.001,51,5,28.0,38.0,-0.997,0.001,1,0,5.2,115932.60000000002,34.577999999999996,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,730.0,0.0,0.25,0.019,0.003,48,0,33.8,43.0,-0.981,0.003,0,0,14.400000000000002,115932.60000000002,99.58464000000001,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,735.0,0.0,0.25,0.018,0.002,58,0,38.8,48.0,-0.982,0.002,1,0,11.8,115932.60000000002,78.83784,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,740.0,0.0,0.25,0.016,0.002,138,0,43.8,53.0,-0.984,0.002,0,0,27.6,115932.60000000002,190.87056,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,745.0,0.0,0.25,0.015,0.002,2,0,48.8,58.0,-0.985,0.002,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,750.0,0.0,0.25,0.014,0.001,4,0,53.8,63.0,-0.986,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,755.0,0.0,0.25,0.013,0.001,0,0,58.8,68.0,-0.987,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,760.0,0.0,0.25,0.013,0.001,3,0,63.0,73.0,-0.987,0.001,0,0,0.3,115932.60000000002,2.07468,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,765.0,0.0,0.25,0.012,0.001,4,0,68.8,78.0,-0.988,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,770.0,0.0,0.25,0.011,0.001,0,0,73.8,83.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,775.0,0.0,0.25,0.011,0.001,0,0,78.8,88.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,780.0,0.0,0.25,0.01,0.001,0,0,83.8,93.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,785.0,0.0,0.25,0.01,0.001,0,0,88.8,98.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,790.0,0.0,0.25,0.01,0.001,0,0,93.8,103.0,-0.99,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,795.0,0.0,0.25,0.009,0.001,0,0,98.8,108.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,805.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,810.0,0.0,0.25,0.008,0.001,0,0,110.0,126.0,-0.992,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,815.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,820.0,0.0,0.25,0.008,0.0,0,0,120.8,136.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,825.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,830.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,835.0,0.0,0.25,0.007,0.0,0,0,135.8,151.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,840.0,0.0,0.25,0.007,0.0,0,0,140.8,156.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,845.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,850.0,0.0,0.25,0.007,0.0,0,0,150.8,166.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,855.0,0.0,0.25,0.007,0.0,0,0,155.8,171.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,860.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,865.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,870.0,0.0,0.25,0.006,0.0,0,0,170.8,186.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:16.000000000",691.56,875.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,632.0,57.46,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115932.60000000002,-1.38312,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,633.0,56.46,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,634.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,635.0,52.0,62.0,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,852,0,85.39999999999999,115932.60000000002,-587.826,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,636.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,68,0,6.800000000000001,115932.60000000002,-47.02608,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,637.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,638.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,639.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,9,0,0.9000000000000001,115932.60000000002,-6.2240400000000005,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,640.0,49.46,57.0,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,147,0,14.899999999999999,115932.60000000002,-100.27619999999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,641.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,642.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,643.0,46.37,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,644.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,645.0,44.46,52.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,112,0,22.6,115932.60000000002,-153.52631999999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,646.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,647.0,40.0,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,648.0,39.0,49.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,3,0,0.8,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,649.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,115932.60000000002,-4.14936,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,650.0,39.46,47.0,0.983,0.002,17,0,0.0,0.25,-0.017,0.002,319,8,67.2,115932.60000000002,-417.70223999999996,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,651.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,63,0,12.6,115932.60000000002,-87.13655999999999,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,652.0,35.0,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,115932.60000000002,-76.0716,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,653.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,0,8.600000000000001,115932.60000000002,-59.474160000000005,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,654.0,33.0,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,52,0,10.8,115932.60000000002,-69.15599999999999,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,655.0,32.0,42.0,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,2715,2647,814.5,115932.60000000002,-5632.7562,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,656.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,90,0,27.0,115932.60000000002,-186.72119999999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,657.0,30.0,40.0,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,121,0,38.7,115932.60000000002,-234.43884,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,658.0,29.0,39.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,92,0,28.500000000000004,115932.60000000002,-184.64652,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,659.0,28.0,38.0,0.979,0.003,7,0,0.0,0.25,-0.021,0.003,41,1,14.399999999999999,115932.60000000002,-70.53912,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,660.0,27.0,37.0,0.979,0.003,17,1,0.0,0.25,-0.021,0.003,136,2,45.9,115932.60000000002,-246.88692,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,661.0,26.0,36.0,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,81,2,24.6,115932.60000000002,-165.9744,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,662.0,25.0,35.0,0.978,0.003,4,0,0.0,0.25,-0.022,0.003,1891,1,568.5,115932.60000000002,-3914.92116,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,663.0,24.0,34.0,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,79,10,32.4,115932.60000000002,-213.00047999999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,664.0,23.0,33.0,0.977,0.004,4,1,0.0,0.25,-0.023,0.004,37,11,16.4,115932.60000000002,-91.28592,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,665.0,24.46,32.0,0.976,0.004,3,0,0.0,0.25,-0.024,0.004,192,8,78.0,115932.60000000002,-522.81936,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,666.0,21.0,31.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,88,0,35.199999999999996,115932.60000000002,-243.42911999999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,667.0,22.46,30.0,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,895,7,450.50000000000006,115932.60000000002,-3073.9842,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,668.0,19.0,29.0,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,6,32.6,115932.60000000002,4.149360000000003,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,669.0,18.0,28.0,0.973,0.005,173,0,0.0,0.25,-0.027,0.005,975,7,574.0,115932.60000000002,-2773.1556,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,670.0,19.46,27.0,0.972,0.006,292,1,0.0,0.25,-0.028,0.006,468,31,456.00000000000006,115932.60000000002,-730.28736,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,671.0,18.46,26.0,0.971,0.006,52,0,0.0,0.25,-0.029,0.006,133,6,111.00000000000001,115932.60000000002,-336.09816,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,672.0,17.47,25.0,0.97,0.006,51,0,0.0,0.25,-0.03,0.006,315,49,219.60000000000002,115932.60000000002,-1095.43104,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,673.0,16.46,24.0,0.983,0.005,7,0,0.0,0.11,-0.017,0.005,175,12,91.0,115932.60000000002,-580.9104,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,674.0,13.0,23.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,197,16,20.200000000000003,115932.60000000002,-132.77952,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,675.0,12.0,22.0,0.997,0.001,19,4,0.0,0.01,-0.003,0.001,349,37,36.800000000000004,115932.60000000002,-228.2148,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,676.0,11.0,21.0,0.964,0.009,6,1,0.0,0.25,-0.036,0.009,433,195,395.09999999999997,115932.60000000002,-2657.6650799999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,677.0,10.0,20.0,0.962,0.01,16,2,0.0,0.25,-0.038,0.01,255,167,271.00000000000006,115932.60000000002,-1652.8284,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,678.0,9.0,19.0,0.96,0.011,15,1,0.0,0.25,-0.04,0.011,113,64,140.79999999999998,115932.60000000002,-745.5016799999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,679.0,8.0,18.0,0.986,0.006,43,0,0.0,0.06,-0.014,0.006,512,158,333.0,115932.60000000002,-1946.0498399999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,680.0,7.0,17.0,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,151,101.10000000000001,115932.60000000002,-537.34212,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,681.0,6.0,16.0,0.996,0.003,10,2,0.0,0.01,-0.004,0.003,376,60,115.80000000000001,115932.60000000002,-759.33288,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,682.0,5.0,15.0,0.996,0.003,43,12,0.0,0.01,-0.004,0.003,303,133,103.8,115932.60000000002,-539.4168,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,683.0,4.0,14.0,0.946,0.021,34,23,0.0,0.25,-0.054,0.021,477,343,1073.1000000000001,115932.60000000002,-6433.58268,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,684.0,6.6,13.0,0.995,0.005,78,33,0.0,0.01,-0.005,0.005,318,367,198.0,115932.60000000002,-829.872,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,685.0,2.0,12.0,0.994,0.006,164,107,0.0,0.01,-0.006,0.006,959,886,673.8000000000001,115932.60000000002,-3298.7412,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,686.0,1.0,11.0,0.993,0.008,189,138,0.0,0.01,-0.007,0.008,554,920,594.4000000000001,115932.60000000002,-2019.3552000000002,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,687.0,0.08,10.0,0.992,0.011,284,271,0.0,0.01,-0.008,0.011,1212,1433,1645.6,115932.60000000002,-7059.444479999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,688.0,0.22,10.0,0.99,0.017,407,339,0.0,0.01,-0.01,0.017,681,1917,1849.6000000000001,115932.60000000002,-3221.2864799999993,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,689.0,2.31,5.0,0.987,0.028,240,590,0.0,0.01,-0.013,0.028,665,3404,2534.0,115932.60000000002,-8229.564000000002,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,690.0,1.41,10.0,0.982,0.06,827,2536,0.0,0.01,-0.018,0.06,1104,11258,11585.999999999998,115932.60000000002,-11493.727199999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,691.0,0.41,0.93,0.961,0.267,332,5222,0.0,0.01,-0.039,0.267,434,11569,20452.2,115932.60000000002,-18833.945039999995,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,692.0,0.0,0.01,0.046,0.368,1077,9119,0.47,0.55,-0.954,0.368,407,3708,54611.20000000001,115932.60000000002,170511.0336,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,693.0,0.0,0.01,0.02,0.068,452,6004,1.46,1.5,-0.98,0.068,275,1211,4943.6,115932.60000000002,8323.616159999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,694.0,0.0,0.01,0.013,0.031,787,4856,2.47,10.0,-0.987,0.031,174,396,2979.0999999999995,115932.60000000002,13141.71468,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,695.0,0.0,0.01,0.01,0.018,686,2466,0.4,10.0,-0.99,0.018,217,297,1625.3999999999999,115932.60000000002,5838.149519999999,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,696.0,0.0,0.01,0.008,0.012,256,955,0.5,10.0,-0.992,0.012,84,76,408.0,115932.60000000002,1427.37984,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,697.0,0.0,0.01,0.007,0.009,500,509,0.01,10.0,-0.993,0.009,131,36,567.9,115932.60000000002,2296.67076,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,698.0,0.0,0.04,0.018,0.015,408,369,1.0,11.0,-0.982,0.015,106,44,771.0,115932.60000000002,3132.7668,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,699.0,0.0,0.02,0.009,0.008,245,148,2.0,12.0,-0.991,0.008,32,10,221.60000000000002,115932.60000000002,1178.41824,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,700.0,0.0,0.02,0.009,0.007,448,76,3.0,13.0,-0.991,0.007,54,12,351.40000000000003,115932.60000000002,1907.32248,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,701.0,0.0,0.01,0.004,0.004,303,255,4.0,14.0,-0.996,0.004,7,5,124.0,115932.60000000002,818.8070399999998,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,702.0,0.0,0.25,0.048,0.016,440,13,5.0,15.0,-0.952,0.016,7,4,715.2,115932.60000000002,4791.12768,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,703.0,0.0,0.03,0.009,0.005,239,19,6.0,16.0,-0.991,0.005,1,1,120.0,115932.60000000002,822.9564,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,704.0,0.0,0.25,0.043,0.013,211,3,7.0,17.0,-0.957,0.013,4,1,279.5,115932.60000000002,1860.9879599999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,705.0,0.0,0.25,0.041,0.011,303,78,8.0,18.0,-0.959,0.011,6,7,339.9,115932.60000000002,2259.3265199999996,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,706.0,0.0,0.01,0.003,0.002,2151,2,9.0,19.0,-0.997,0.002,3,0,430.80000000000007,115932.60000000002,2970.9417599999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,707.0,0.0,0.25,0.037,0.009,384,19,10.0,20.0,-0.963,0.009,1,0,346.49999999999994,115932.60000000002,2383.8073199999994,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,708.0,0.0,0.25,0.035,0.009,436,1,11.0,21.0,-0.965,0.009,3,0,395.09999999999997,115932.60000000002,2695.009319999999,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,709.0,0.0,0.25,0.034,0.008,75,0,12.0,22.0,-0.966,0.008,1,0,60.8,115932.60000000002,409.4035199999999,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,710.0,0.0,0.25,0.033,0.007,219,23,13.0,23.0,-0.967,0.007,8,0,158.9,115932.60000000002,1021.43412,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,711.0,0.0,0.25,0.031,0.007,262,0,14.0,24.0,-0.969,0.007,1,1,184.1,115932.60000000002,1263.48012,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,712.0,0.0,0.25,0.03,0.006,73,0,15.0,25.0,-0.97,0.006,3,0,45.6,115932.60000000002,290.4552,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,713.0,0.0,0.03,0.006,0.002,30,11,16.0,26.0,-0.994,0.002,0,0,6.0,115932.60000000002,41.4936,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,714.0,0.0,0.25,0.028,0.006,23,5,17.0,27.0,-0.972,0.006,2,0,15.000000000000002,115932.60000000002,87.13655999999999,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,715.0,0.0,0.25,0.027,0.005,93,0,18.0,28.0,-0.973,0.005,0,0,46.5,115932.60000000002,321.5754,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,716.0,0.0,0.25,0.027,0.005,10,5,19.0,29.0,-0.973,0.005,1,0,5.5,115932.60000000002,31.120200000000004,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,717.0,0.0,0.25,0.026,0.005,37,5,20.0,30.0,-0.974,0.005,0,0,18.5,115932.60000000002,127.9386,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,718.0,0.0,0.02,0.004,0.001,41,0,21.0,31.0,-0.996,0.001,0,0,4.1000000000000005,115932.60000000002,28.35396,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,719.0,0.0,0.25,0.025,0.004,92,0,22.0,32.0,-0.975,0.004,0,0,36.8,115932.60000000002,254.49407999999997,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,720.0,0.0,0.25,0.024,0.004,83,1,23.0,33.0,-0.976,0.004,0,0,33.2,115932.60000000002,229.59792000000002,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,725.0,0.0,0.02,0.003,0.001,51,5,28.0,38.0,-0.997,0.001,1,0,5.2,115932.60000000002,34.577999999999996,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,730.0,0.0,0.25,0.019,0.003,48,0,33.8,43.0,-0.981,0.003,0,0,14.400000000000002,115932.60000000002,99.58464000000001,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,735.0,0.0,0.25,0.018,0.002,58,0,38.8,48.0,-0.982,0.002,1,0,11.8,115932.60000000002,78.83784,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,740.0,0.0,0.25,0.016,0.002,138,0,43.8,53.0,-0.984,0.002,0,0,27.6,115932.60000000002,190.87056,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,745.0,0.0,0.25,0.015,0.002,2,0,48.8,58.0,-0.985,0.002,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,750.0,0.0,0.25,0.014,0.001,4,0,53.8,63.0,-0.986,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,755.0,0.0,0.25,0.013,0.001,0,0,58.8,68.0,-0.987,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,760.0,0.0,0.25,0.013,0.001,3,0,63.0,73.0,-0.987,0.001,0,0,0.3,115932.60000000002,2.07468,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,765.0,0.0,0.25,0.012,0.001,4,0,68.8,78.0,-0.988,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,770.0,0.0,0.25,0.011,0.001,0,0,73.8,83.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,775.0,0.0,0.25,0.011,0.001,0,0,78.8,88.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,780.0,0.0,0.25,0.01,0.001,0,0,83.8,93.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,785.0,0.0,0.25,0.01,0.001,0,0,88.8,98.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,790.0,0.0,0.25,0.01,0.001,0,0,93.8,103.0,-0.99,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,795.0,0.0,0.25,0.009,0.001,0,0,98.8,108.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,805.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,810.0,0.0,0.25,0.008,0.001,0,0,110.0,126.0,-0.992,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,815.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,820.0,0.0,0.25,0.008,0.0,0,0,120.8,136.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,825.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,830.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,835.0,0.0,0.25,0.007,0.0,0,0,135.8,151.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,840.0,0.0,0.25,0.007,0.0,0,0,140.8,156.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,845.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,850.0,0.0,0.25,0.007,0.0,0,0,150.8,166.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,855.0,0.0,0.25,0.007,0.0,0,0,155.8,171.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,860.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,865.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,870.0,0.0,0.25,0.006,0.0,0,0,170.8,186.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:28.000000000",691.56,875.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,632.0,57.46,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115932.60000000002,-1.38312,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,633.0,56.46,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,634.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,635.0,52.0,62.0,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,852,0,85.39999999999999,115932.60000000002,-587.826,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,636.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,68,0,6.800000000000001,115932.60000000002,-47.02608,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,637.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,638.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,639.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,9,0,0.9000000000000001,115932.60000000002,-6.2240400000000005,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,640.0,49.46,57.0,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,147,0,14.899999999999999,115932.60000000002,-100.27619999999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,641.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,642.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,643.0,46.37,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,644.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,645.0,44.46,52.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,112,0,22.6,115932.60000000002,-153.52631999999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,646.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,647.0,40.0,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,648.0,39.0,49.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,3,0,0.8,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,649.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,115932.60000000002,-4.14936,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,650.0,39.46,47.0,0.983,0.002,17,0,0.0,0.25,-0.017,0.002,319,8,67.2,115932.60000000002,-417.70223999999996,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,651.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,63,0,12.6,115932.60000000002,-87.13655999999999,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,652.0,35.0,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,115932.60000000002,-76.0716,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,653.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,0,8.600000000000001,115932.60000000002,-59.474160000000005,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,654.0,33.0,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,52,0,10.8,115932.60000000002,-69.15599999999999,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,655.0,32.0,42.0,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,2715,2647,814.5,115932.60000000002,-5632.7562,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,656.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,90,0,27.0,115932.60000000002,-186.72119999999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,657.0,30.0,40.0,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,121,0,38.7,115932.60000000002,-234.43884,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,658.0,29.0,39.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,92,0,28.500000000000004,115932.60000000002,-184.64652,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,659.0,28.0,38.0,0.979,0.003,7,0,0.0,0.25,-0.021,0.003,41,1,14.399999999999999,115932.60000000002,-70.53912,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,660.0,27.0,37.0,0.979,0.003,17,1,0.0,0.25,-0.021,0.003,136,2,45.9,115932.60000000002,-246.88692,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,661.0,26.0,36.0,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,81,2,24.6,115932.60000000002,-165.9744,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,662.0,25.0,35.0,0.978,0.003,4,0,0.0,0.25,-0.022,0.003,1891,1,568.5,115932.60000000002,-3914.92116,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,663.0,24.0,34.0,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,79,10,32.4,115932.60000000002,-213.00047999999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,664.0,23.0,33.0,0.977,0.004,4,1,0.0,0.25,-0.023,0.004,37,11,16.4,115932.60000000002,-91.28592,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,665.0,24.46,32.0,0.976,0.004,3,0,0.0,0.25,-0.024,0.004,192,8,78.0,115932.60000000002,-522.81936,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,666.0,21.0,31.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,88,0,35.199999999999996,115932.60000000002,-243.42911999999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,667.0,22.46,30.0,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,895,7,450.50000000000006,115932.60000000002,-3073.9842,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,668.0,19.0,29.0,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,6,32.6,115932.60000000002,4.149360000000003,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,669.0,18.0,28.0,0.973,0.005,173,0,0.0,0.25,-0.027,0.005,975,7,574.0,115932.60000000002,-2773.1556,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,670.0,19.46,27.0,0.972,0.006,292,1,0.0,0.25,-0.028,0.006,468,31,456.00000000000006,115932.60000000002,-730.28736,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,671.0,18.46,26.0,0.971,0.006,52,0,0.0,0.25,-0.029,0.006,133,6,111.00000000000001,115932.60000000002,-336.09816,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,672.0,17.47,25.0,0.97,0.006,51,0,0.0,0.25,-0.03,0.006,315,49,219.60000000000002,115932.60000000002,-1095.43104,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,673.0,16.46,24.0,0.983,0.005,7,0,0.0,0.11,-0.017,0.005,175,12,91.0,115932.60000000002,-580.9104,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,674.0,13.0,23.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,197,16,20.200000000000003,115932.60000000002,-132.77952,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,675.0,12.0,22.0,0.997,0.001,19,4,0.0,0.01,-0.003,0.001,349,37,36.800000000000004,115932.60000000002,-228.2148,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,676.0,11.0,21.0,0.964,0.009,6,1,0.0,0.25,-0.036,0.009,433,195,395.09999999999997,115932.60000000002,-2657.6650799999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,677.0,10.0,20.0,0.962,0.01,16,2,0.0,0.25,-0.038,0.01,255,167,271.00000000000006,115932.60000000002,-1652.8284,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,678.0,9.0,19.0,0.96,0.011,15,1,0.0,0.25,-0.04,0.011,113,64,140.79999999999998,115932.60000000002,-745.5016799999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,679.0,8.0,18.0,0.986,0.006,43,0,0.0,0.06,-0.014,0.006,512,158,333.0,115932.60000000002,-1946.0498399999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,680.0,7.0,17.0,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,151,101.10000000000001,115932.60000000002,-537.34212,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,681.0,6.0,16.0,0.996,0.003,10,2,0.0,0.01,-0.004,0.003,376,60,115.80000000000001,115932.60000000002,-759.33288,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,682.0,5.0,15.0,0.996,0.003,43,12,0.0,0.01,-0.004,0.003,303,133,103.8,115932.60000000002,-539.4168,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,683.0,4.0,14.0,0.946,0.021,34,23,0.0,0.25,-0.054,0.021,477,343,1073.1000000000001,115932.60000000002,-6433.58268,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,684.0,6.6,13.0,0.995,0.005,78,33,0.0,0.01,-0.005,0.005,318,367,198.0,115932.60000000002,-829.872,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,685.0,2.0,12.0,0.994,0.006,164,107,0.0,0.01,-0.006,0.006,959,886,673.8000000000001,115932.60000000002,-3298.7412,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,686.0,1.0,11.0,0.993,0.008,189,138,0.0,0.01,-0.007,0.008,554,920,594.4000000000001,115932.60000000002,-2019.3552000000002,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,687.0,0.08,10.0,0.992,0.011,284,271,0.0,0.01,-0.008,0.011,1212,1433,1645.6,115932.60000000002,-7059.444479999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,688.0,0.22,10.0,0.99,0.017,407,339,0.0,0.01,-0.01,0.017,681,1917,1849.6000000000001,115932.60000000002,-3221.2864799999993,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,689.0,2.31,5.0,0.987,0.028,240,590,0.0,0.01,-0.013,0.028,665,3404,2534.0,115932.60000000002,-8229.564000000002,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,690.0,1.41,10.0,0.982,0.06,827,2536,0.0,0.01,-0.018,0.06,1104,11258,11585.999999999998,115932.60000000002,-11493.727199999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,691.0,0.41,0.93,0.961,0.267,332,5222,0.0,0.01,-0.039,0.267,434,11569,20452.2,115932.60000000002,-18833.945039999995,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,692.0,0.0,0.01,0.046,0.368,1077,9119,0.47,0.55,-0.954,0.368,407,3708,54611.20000000001,115932.60000000002,170511.0336,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,693.0,0.0,0.01,0.02,0.068,452,6004,1.46,1.5,-0.98,0.068,275,1211,4943.6,115932.60000000002,8323.616159999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,694.0,0.0,0.01,0.013,0.031,787,4856,2.47,10.0,-0.987,0.031,174,396,2979.0999999999995,115932.60000000002,13141.71468,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,695.0,0.0,0.01,0.01,0.018,686,2466,0.4,10.0,-0.99,0.018,217,297,1625.3999999999999,115932.60000000002,5838.149519999999,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,696.0,0.0,0.01,0.008,0.012,256,955,0.5,10.0,-0.992,0.012,84,76,408.0,115932.60000000002,1427.37984,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,697.0,0.0,0.01,0.007,0.009,500,509,0.01,10.0,-0.993,0.009,131,36,567.9,115932.60000000002,2296.67076,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,698.0,0.0,0.04,0.018,0.015,408,369,1.0,11.0,-0.982,0.015,106,44,771.0,115932.60000000002,3132.7668,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,699.0,0.0,0.02,0.009,0.008,245,148,2.0,12.0,-0.991,0.008,32,10,221.60000000000002,115932.60000000002,1178.41824,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,700.0,0.0,0.02,0.009,0.007,448,76,3.0,13.0,-0.991,0.007,54,12,351.40000000000003,115932.60000000002,1907.32248,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,701.0,0.0,0.01,0.004,0.004,303,255,4.0,14.0,-0.996,0.004,7,5,124.0,115932.60000000002,818.8070399999998,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,702.0,0.0,0.25,0.048,0.016,440,13,5.0,15.0,-0.952,0.016,7,4,715.2,115932.60000000002,4791.12768,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,703.0,0.0,0.03,0.009,0.005,239,19,6.0,16.0,-0.991,0.005,1,1,120.0,115932.60000000002,822.9564,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,704.0,0.0,0.25,0.043,0.013,211,3,7.0,17.0,-0.957,0.013,4,1,279.5,115932.60000000002,1860.9879599999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,705.0,0.0,0.25,0.041,0.011,303,78,8.0,18.0,-0.959,0.011,6,7,339.9,115932.60000000002,2259.3265199999996,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,706.0,0.0,0.01,0.003,0.002,2151,2,9.0,19.0,-0.997,0.002,3,0,430.80000000000007,115932.60000000002,2970.9417599999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,707.0,0.0,0.25,0.037,0.009,384,19,10.0,20.0,-0.963,0.009,1,0,346.49999999999994,115932.60000000002,2383.8073199999994,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,708.0,0.0,0.25,0.035,0.009,436,1,11.0,21.0,-0.965,0.009,3,0,395.09999999999997,115932.60000000002,2695.009319999999,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,709.0,0.0,0.25,0.034,0.008,75,0,12.0,22.0,-0.966,0.008,1,0,60.8,115932.60000000002,409.4035199999999,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,710.0,0.0,0.25,0.033,0.007,219,23,13.0,23.0,-0.967,0.007,8,0,158.9,115932.60000000002,1021.43412,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,711.0,0.0,0.25,0.031,0.007,262,0,14.0,24.0,-0.969,0.007,1,1,184.1,115932.60000000002,1263.48012,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,712.0,0.0,0.25,0.03,0.006,73,0,15.0,25.0,-0.97,0.006,3,0,45.6,115932.60000000002,290.4552,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,713.0,0.0,0.03,0.006,0.002,30,11,16.0,26.0,-0.994,0.002,0,0,6.0,115932.60000000002,41.4936,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,714.0,0.0,0.25,0.028,0.006,23,5,17.0,27.0,-0.972,0.006,2,0,15.000000000000002,115932.60000000002,87.13655999999999,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,715.0,0.0,0.25,0.027,0.005,93,0,18.0,28.0,-0.973,0.005,0,0,46.5,115932.60000000002,321.5754,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,716.0,0.0,0.25,0.027,0.005,10,5,19.0,29.0,-0.973,0.005,1,0,5.5,115932.60000000002,31.120200000000004,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,717.0,0.0,0.25,0.026,0.005,37,5,20.0,30.0,-0.974,0.005,0,0,18.5,115932.60000000002,127.9386,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,718.0,0.0,0.02,0.004,0.001,41,0,21.0,31.0,-0.996,0.001,0,0,4.1000000000000005,115932.60000000002,28.35396,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,719.0,0.0,0.25,0.025,0.004,92,0,22.0,32.0,-0.975,0.004,0,0,36.8,115932.60000000002,254.49407999999997,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,720.0,0.0,0.25,0.024,0.004,83,1,23.0,33.0,-0.976,0.004,0,0,33.2,115932.60000000002,229.59792000000002,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,725.0,0.0,0.02,0.003,0.001,51,5,28.0,38.0,-0.997,0.001,1,0,5.2,115932.60000000002,34.577999999999996,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,730.0,0.0,0.25,0.019,0.003,48,0,33.8,43.0,-0.981,0.003,0,0,14.400000000000002,115932.60000000002,99.58464000000001,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,735.0,0.0,0.25,0.018,0.002,58,0,38.8,48.0,-0.982,0.002,1,0,11.8,115932.60000000002,78.83784,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,740.0,0.0,0.25,0.016,0.002,138,0,43.8,53.0,-0.984,0.002,0,0,27.6,115932.60000000002,190.87056,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,745.0,0.0,0.25,0.015,0.002,2,0,48.8,58.0,-0.985,0.002,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,750.0,0.0,0.25,0.014,0.001,4,0,53.8,63.0,-0.986,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,755.0,0.0,0.25,0.013,0.001,0,0,58.8,68.0,-0.987,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,760.0,0.0,0.25,0.013,0.001,3,0,63.0,73.0,-0.987,0.001,0,0,0.3,115932.60000000002,2.07468,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,765.0,0.0,0.25,0.012,0.001,4,0,68.8,78.0,-0.988,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,770.0,0.0,0.25,0.011,0.001,0,0,73.8,83.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,775.0,0.0,0.25,0.011,0.001,0,0,78.8,88.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,780.0,0.0,0.25,0.01,0.001,0,0,83.8,93.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,785.0,0.0,0.25,0.01,0.001,0,0,88.8,98.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,790.0,0.0,0.25,0.01,0.001,0,0,93.8,103.0,-0.99,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,795.0,0.0,0.25,0.009,0.001,0,0,98.8,108.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,805.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,810.0,0.0,0.25,0.008,0.001,0,0,110.0,126.0,-0.992,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,815.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,820.0,0.0,0.25,0.008,0.0,0,0,120.8,136.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,825.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,830.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,835.0,0.0,0.25,0.007,0.0,0,0,135.8,151.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,840.0,0.0,0.25,0.007,0.0,0,0,140.8,156.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,845.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,850.0,0.0,0.25,0.007,0.0,0,0,150.8,166.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,855.0,0.0,0.25,0.007,0.0,0,0,155.8,171.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,860.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,865.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,870.0,0.0,0.25,0.006,0.0,0,0,170.8,186.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:41.000000000",691.56,875.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,632.0,57.46,65.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,2,0,0.2,115932.60000000002,-1.38312,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,633.0,56.46,64.0,0.998,0.0,0,0,0.0,0.02,-0.002,0.0,2,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,634.0,53.0,63.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,4,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,635.0,52.0,62.0,0.987,0.001,2,0,0.0,0.25,-0.013,0.001,852,0,85.39999999999999,115932.60000000002,-587.826,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,636.0,51.0,61.0,0.987,0.001,0,0,0.0,0.25,-0.013,0.001,68,0,6.800000000000001,115932.60000000002,-47.02608,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,637.0,50.0,60.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,638.0,49.0,59.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,639.0,48.0,58.0,0.986,0.001,0,0,0.0,0.25,-0.014,0.001,9,0,0.9000000000000001,115932.60000000002,-6.2240400000000005,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,640.0,49.46,57.0,0.986,0.001,2,0,0.0,0.25,-0.014,0.001,147,0,14.899999999999999,115932.60000000002,-100.27619999999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,641.0,46.0,56.0,0.986,0.002,0,0,0.0,0.25,-0.014,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,642.0,45.0,55.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,2,0,0.4,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,643.0,46.37,54.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,644.0,43.0,53.0,0.985,0.002,0,0,0.0,0.25,-0.015,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,645.0,44.46,52.0,0.985,0.002,1,0,0.0,0.25,-0.015,0.002,112,0,22.6,115932.60000000002,-153.52631999999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,646.0,41.0,51.0,0.984,0.002,0,0,0.0,0.25,-0.016,0.002,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,647.0,40.0,50.0,0.999,0.0,0,0,0.0,0.01,-0.001,0.0,37,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,648.0,39.0,49.0,0.984,0.002,1,1,0.0,0.25,-0.016,0.002,3,0,0.8,115932.60000000002,-2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,649.0,38.0,48.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,3,0,0.6,115932.60000000002,-4.14936,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,650.0,39.46,47.0,0.983,0.002,17,0,0.0,0.25,-0.017,0.002,319,8,67.2,115932.60000000002,-417.70223999999996,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,651.0,36.0,46.0,0.983,0.002,0,0,0.0,0.25,-0.017,0.002,63,0,12.6,115932.60000000002,-87.13655999999999,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,652.0,35.0,45.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,55,0,11.0,115932.60000000002,-76.0716,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,653.0,34.0,44.0,0.982,0.002,0,0,0.0,0.25,-0.018,0.002,43,0,8.600000000000001,115932.60000000002,-59.474160000000005,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,654.0,33.0,43.0,0.982,0.002,2,0,0.0,0.25,-0.018,0.002,52,0,10.8,115932.60000000002,-69.15599999999999,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,655.0,32.0,42.0,0.981,0.003,0,1,0.0,0.25,-0.019,0.003,2715,2647,814.5,115932.60000000002,-5632.7562,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,656.0,31.0,41.0,0.981,0.003,0,0,0.0,0.25,-0.019,0.003,90,0,27.0,115932.60000000002,-186.72119999999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,657.0,30.0,40.0,0.98,0.003,8,0,0.0,0.25,-0.02,0.003,121,0,38.7,115932.60000000002,-234.43884,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,658.0,29.0,39.0,0.98,0.003,3,0,0.0,0.25,-0.02,0.003,92,0,28.500000000000004,115932.60000000002,-184.64652,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,659.0,28.0,38.0,0.979,0.003,7,0,0.0,0.25,-0.021,0.003,41,1,14.399999999999999,115932.60000000002,-70.53912,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,660.0,27.0,37.0,0.979,0.003,17,1,0.0,0.25,-0.021,0.003,136,2,45.9,115932.60000000002,-246.88692,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,661.0,26.0,36.0,0.978,0.003,1,0,0.0,0.25,-0.022,0.003,81,2,24.6,115932.60000000002,-165.9744,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,662.0,25.0,35.0,0.978,0.003,4,0,0.0,0.25,-0.022,0.003,1891,1,568.5,115932.60000000002,-3914.92116,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,663.0,24.0,34.0,0.977,0.004,2,0,0.0,0.25,-0.023,0.004,79,10,32.4,115932.60000000002,-213.00047999999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,664.0,23.0,33.0,0.977,0.004,4,1,0.0,0.25,-0.023,0.004,37,11,16.4,115932.60000000002,-91.28592,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,665.0,24.46,32.0,0.976,0.004,3,0,0.0,0.25,-0.024,0.004,192,8,78.0,115932.60000000002,-522.81936,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,666.0,21.0,31.0,0.975,0.004,0,0,0.0,0.25,-0.025,0.004,88,0,35.199999999999996,115932.60000000002,-243.42911999999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,667.0,22.46,30.0,0.975,0.005,6,0,0.0,0.25,-0.025,0.005,895,7,450.50000000000006,115932.60000000002,-3073.9842,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,668.0,19.0,29.0,0.998,0.001,166,0,0.0,0.01,-0.002,0.001,160,6,32.6,115932.60000000002,4.149360000000003,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,669.0,18.0,28.0,0.973,0.005,173,0,0.0,0.25,-0.027,0.005,975,7,574.0,115932.60000000002,-2773.1556,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,670.0,19.46,27.0,0.972,0.006,292,1,0.0,0.25,-0.028,0.006,468,31,456.00000000000006,115932.60000000002,-730.28736,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,671.0,18.46,26.0,0.971,0.006,52,0,0.0,0.25,-0.029,0.006,133,6,111.00000000000001,115932.60000000002,-336.09816,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,672.0,17.47,25.0,0.97,0.006,51,0,0.0,0.25,-0.03,0.006,315,49,219.60000000000002,115932.60000000002,-1095.43104,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,673.0,16.46,24.0,0.983,0.005,7,0,0.0,0.11,-0.017,0.005,175,12,91.0,115932.60000000002,-580.9104,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,674.0,13.0,23.0,0.997,0.001,5,0,0.0,0.01,-0.003,0.001,197,16,20.200000000000003,115932.60000000002,-132.77952,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,675.0,12.0,22.0,0.997,0.001,19,4,0.0,0.01,-0.003,0.001,349,37,36.800000000000004,115932.60000000002,-228.2148,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,676.0,11.0,21.0,0.964,0.009,6,1,0.0,0.25,-0.036,0.009,433,195,395.09999999999997,115932.60000000002,-2657.6650799999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,677.0,10.0,20.0,0.962,0.01,16,2,0.0,0.25,-0.038,0.01,255,167,271.00000000000006,115932.60000000002,-1652.8284,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,678.0,9.0,19.0,0.96,0.011,15,1,0.0,0.25,-0.04,0.011,113,64,140.79999999999998,115932.60000000002,-745.5016799999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,679.0,8.0,18.0,0.986,0.006,43,0,0.0,0.06,-0.014,0.006,512,158,333.0,115932.60000000002,-1946.0498399999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,680.0,7.0,17.0,0.996,0.003,39,19,0.0,0.01,-0.004,0.003,298,151,101.10000000000001,115932.60000000002,-537.34212,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,681.0,6.0,16.0,0.996,0.003,10,2,0.0,0.01,-0.004,0.003,376,60,115.80000000000001,115932.60000000002,-759.33288,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,682.0,5.0,15.0,0.996,0.003,43,12,0.0,0.01,-0.004,0.003,303,133,103.8,115932.60000000002,-539.4168,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,683.0,4.0,14.0,0.946,0.021,34,23,0.0,0.25,-0.054,0.021,477,343,1073.1000000000001,115932.60000000002,-6433.58268,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,684.0,6.6,13.0,0.995,0.005,78,33,0.0,0.01,-0.005,0.005,318,367,198.0,115932.60000000002,-829.872,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,685.0,2.0,12.0,0.994,0.006,164,107,0.0,0.01,-0.006,0.006,959,886,673.8000000000001,115932.60000000002,-3298.7412,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,686.0,1.0,11.0,0.993,0.008,189,138,0.0,0.01,-0.007,0.008,554,920,594.4000000000001,115932.60000000002,-2019.3552000000002,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,687.0,0.08,10.0,0.992,0.011,284,271,0.0,0.01,-0.008,0.011,1212,1433,1645.6,115932.60000000002,-7059.444479999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,688.0,0.22,10.0,0.99,0.017,407,339,0.0,0.01,-0.01,0.017,681,1917,1849.6000000000001,115932.60000000002,-3221.2864799999993,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,689.0,2.31,5.0,0.987,0.028,240,590,0.0,0.01,-0.013,0.028,665,3404,2534.0,115932.60000000002,-8229.564000000002,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,690.0,1.41,10.0,0.982,0.06,827,2536,0.0,0.01,-0.018,0.06,1104,11258,11585.999999999998,115932.60000000002,-11493.727199999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,691.0,0.41,0.93,0.961,0.267,332,5222,0.0,0.01,-0.039,0.267,434,11569,20452.2,115932.60000000002,-18833.945039999995,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,692.0,0.0,0.01,0.046,0.368,1077,9119,0.47,0.55,-0.954,0.368,407,3708,54611.20000000001,115932.60000000002,170511.0336,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,693.0,0.0,0.01,0.02,0.068,452,6004,1.46,1.5,-0.98,0.068,275,1211,4943.6,115932.60000000002,8323.616159999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,694.0,0.0,0.01,0.013,0.031,787,4856,2.47,10.0,-0.987,0.031,174,396,2979.0999999999995,115932.60000000002,13141.71468,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,695.0,0.0,0.01,0.01,0.018,686,2466,0.4,10.0,-0.99,0.018,217,297,1625.3999999999999,115932.60000000002,5838.149519999999,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,696.0,0.0,0.01,0.008,0.012,256,955,0.5,10.0,-0.992,0.012,84,76,408.0,115932.60000000002,1427.37984,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,697.0,0.0,0.01,0.007,0.009,500,509,0.01,10.0,-0.993,0.009,131,36,567.9,115932.60000000002,2296.67076,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,698.0,0.0,0.04,0.018,0.015,408,369,1.0,11.0,-0.982,0.015,106,44,771.0,115932.60000000002,3132.7668,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,699.0,0.0,0.02,0.009,0.008,245,148,2.0,12.0,-0.991,0.008,32,10,221.60000000000002,115932.60000000002,1178.41824,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,700.0,0.0,0.02,0.009,0.007,448,76,3.0,13.0,-0.991,0.007,54,12,351.40000000000003,115932.60000000002,1907.32248,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,701.0,0.0,0.01,0.004,0.004,303,255,4.0,14.0,-0.996,0.004,7,5,124.0,115932.60000000002,818.8070399999998,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,702.0,0.0,0.25,0.048,0.016,440,13,5.0,15.0,-0.952,0.016,7,4,715.2,115932.60000000002,4791.12768,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,703.0,0.0,0.03,0.009,0.005,239,19,6.0,16.0,-0.991,0.005,1,1,120.0,115932.60000000002,822.9564,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,704.0,0.0,0.25,0.043,0.013,211,3,7.0,17.0,-0.957,0.013,4,1,279.5,115932.60000000002,1860.9879599999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,705.0,0.0,0.25,0.041,0.011,303,78,8.0,18.0,-0.959,0.011,6,7,339.9,115932.60000000002,2259.3265199999996,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,706.0,0.0,0.01,0.003,0.002,2151,2,9.0,19.0,-0.997,0.002,3,0,430.80000000000007,115932.60000000002,2970.9417599999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,707.0,0.0,0.25,0.037,0.009,384,19,10.0,20.0,-0.963,0.009,1,0,346.49999999999994,115932.60000000002,2383.8073199999994,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,708.0,0.0,0.25,0.035,0.009,436,1,11.0,21.0,-0.965,0.009,3,0,395.09999999999997,115932.60000000002,2695.009319999999,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,709.0,0.0,0.25,0.034,0.008,75,0,12.0,22.0,-0.966,0.008,1,0,60.8,115932.60000000002,409.4035199999999,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,710.0,0.0,0.25,0.033,0.007,219,23,13.0,23.0,-0.967,0.007,8,0,158.9,115932.60000000002,1021.43412,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,711.0,0.0,0.25,0.031,0.007,262,0,14.0,24.0,-0.969,0.007,1,1,184.1,115932.60000000002,1263.48012,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,712.0,0.0,0.25,0.03,0.006,73,0,15.0,25.0,-0.97,0.006,3,0,45.6,115932.60000000002,290.4552,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,713.0,0.0,0.03,0.006,0.002,30,11,16.0,26.0,-0.994,0.002,0,0,6.0,115932.60000000002,41.4936,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,714.0,0.0,0.25,0.028,0.006,23,5,17.0,27.0,-0.972,0.006,2,0,15.000000000000002,115932.60000000002,87.13655999999999,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,715.0,0.0,0.25,0.027,0.005,93,0,18.0,28.0,-0.973,0.005,0,0,46.5,115932.60000000002,321.5754,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,716.0,0.0,0.25,0.027,0.005,10,5,19.0,29.0,-0.973,0.005,1,0,5.5,115932.60000000002,31.120200000000004,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,717.0,0.0,0.25,0.026,0.005,37,5,20.0,30.0,-0.974,0.005,0,0,18.5,115932.60000000002,127.9386,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,718.0,0.0,0.02,0.004,0.001,41,0,21.0,31.0,-0.996,0.001,0,0,4.1000000000000005,115932.60000000002,28.35396,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,719.0,0.0,0.25,0.025,0.004,92,0,22.0,32.0,-0.975,0.004,0,0,36.8,115932.60000000002,254.49407999999997,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,720.0,0.0,0.25,0.024,0.004,83,1,23.0,33.0,-0.976,0.004,0,0,33.2,115932.60000000002,229.59792000000002,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,725.0,0.0,0.02,0.003,0.001,51,5,28.0,38.0,-0.997,0.001,1,0,5.2,115932.60000000002,34.577999999999996,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,730.0,0.0,0.25,0.019,0.003,48,0,33.8,43.0,-0.981,0.003,0,0,14.400000000000002,115932.60000000002,99.58464000000001,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,735.0,0.0,0.25,0.018,0.002,58,0,38.8,48.0,-0.982,0.002,1,0,11.8,115932.60000000002,78.83784,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,740.0,0.0,0.25,0.016,0.002,138,0,43.8,53.0,-0.984,0.002,0,0,27.6,115932.60000000002,190.87056,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,745.0,0.0,0.25,0.015,0.002,2,0,48.8,58.0,-0.985,0.002,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,750.0,0.0,0.25,0.014,0.001,4,0,53.8,63.0,-0.986,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,755.0,0.0,0.25,0.013,0.001,0,0,58.8,68.0,-0.987,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,760.0,0.0,0.25,0.013,0.001,3,0,63.0,73.0,-0.987,0.001,0,0,0.3,115932.60000000002,2.07468,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,765.0,0.0,0.25,0.012,0.001,4,0,68.8,78.0,-0.988,0.001,0,0,0.4,115932.60000000002,2.76624,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,770.0,0.0,0.25,0.011,0.001,0,0,73.8,83.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,775.0,0.0,0.25,0.011,0.001,0,0,78.8,88.0,-0.989,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,780.0,0.0,0.25,0.01,0.001,0,0,83.8,93.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,785.0,0.0,0.25,0.01,0.001,0,0,88.8,98.0,-0.99,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,790.0,0.0,0.25,0.01,0.001,0,0,93.8,103.0,-0.99,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,795.0,0.0,0.25,0.009,0.001,0,0,98.8,108.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,800.0,0.0,0.25,0.009,0.001,0,0,101.0,117.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,805.0,0.0,0.25,0.009,0.001,0,0,105.0,121.0,-0.991,0.001,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,810.0,0.0,0.25,0.008,0.001,0,0,110.0,126.0,-0.992,0.001,1,0,0.1,115932.60000000002,-0.69156,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,815.0,0.0,0.25,0.008,0.0,0,0,115.0,131.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,820.0,0.0,0.25,0.008,0.0,0,0,120.8,136.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,825.0,0.0,0.25,0.008,0.0,0,0,125.0,141.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,830.0,0.0,0.25,0.008,0.0,0,0,130.0,146.0,-0.992,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,835.0,0.0,0.25,0.007,0.0,0,0,135.8,151.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,840.0,0.0,0.25,0.007,0.0,0,0,140.8,156.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,845.0,0.0,0.25,0.007,0.0,0,0,145.0,161.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,850.0,0.0,0.25,0.007,0.0,0,0,150.8,166.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,855.0,0.0,0.25,0.007,0.0,0,0,155.8,171.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,860.0,0.0,0.25,0.007,0.0,0,0,160.0,176.0,-0.993,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,865.0,0.0,0.25,0.006,0.0,0,0,165.0,181.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,870.0,0.0,0.25,0.006,0.0,0,0,170.8,186.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]
["2026-01-23T16:01:54.000000000",691.56,875.0,0.0,0.25,0.006,0.0,0,0,175.0,191.0,-0.994,0.0,0,0,0.0,115932.60000000002,0.0,138346.57799999998]